20/11/22,17:00:00,00,10,1, 11.9,1,1, -0.269, 10665.681, 222.562, 52596.115 20/11/22,17:00:00,01,10,1, 11.9,1,1, -0.269, 10665.685, 222.508, 52596.146 20/11/22,17:00:00,02,10,1, 11.9,1,1, -0.269, 10665.670, 222.459, 52595.991 20/11/22,17:00:00,03,10,1, 11.9,1,1, -0.269, 10665.670, 222.513, 52596.021 20/11/22,17:00:00,04,10,1, 11.9,1,1, -0.269, 10665.640, 222.466, 52595.979 20/11/22,17:00:00,05,10,1, 11.9,1,1, -0.269, 10665.655, 222.498, 52596.074 20/11/22,17:00:00,06,10,1, 11.9,1,1, -0.269, 10665.677, 222.528, 52596.052 20/11/22,17:00:00,07,10,1, 11.9,1,1, -0.269, 10665.685, 222.531, 52595.984 20/11/22,17:00:00,08,10,1, 11.9,1,1, -0.269, 10665.676, 222.495, 52595.976 20/11/22,17:00:00,09,10,1, 11.9,1,1, -0.269, 10665.675, 222.521, 52595.961 20/11/22,17:00:00,10,10,1, 11.9,1,1, -0.269, 10665.654, 222.479, 52595.947 20/11/22,17:00:00,11,10,1, 11.9,1,1, -0.269, 10665.669, 222.493, 52596.006 20/11/22,17:00:00,12,10,1, 11.9,1,1, -0.269, 10665.669, 222.457, 52595.953 20/11/22,17:00:00,13,10,1, 11.9,1,1, -0.269, 10665.649, 222.467, 52595.900 20/11/22,17:00:00,14,10,1, 11.9,1,1, -0.269, 10665.622, 222.409, 52595.933 20/11/22,17:00:00,15,10,1, 11.9,1,1, -0.269, 10665.635, 222.443, 52595.882 20/11/22,17:00:00,16,10,1, 11.9,1,1, -0.269, 10665.646, 222.468, 52595.900 20/11/22,17:00:00,17,10,1, 11.9,1,1, -0.269, 10665.633, 222.482, 52595.930 20/11/22,17:00:00,18,10,1, 11.9,1,1, -0.269, 10665.650, 222.463, 52595.927 20/11/22,17:00:00,19,10,1, 11.9,1,1, -0.269, 10665.642, 222.476, 52595.948 20/11/22,17:00:01,00,11,1, 11.9,1,1, -0.270, 10665.640, 222.476, 52595.948 20/11/22,17:00:01,01,11,1, 11.9,1,1, -0.270, 10665.672, 222.456, 52595.778 20/11/22,17:00:01,02,11,1, 11.9,1,1, -0.270, 10665.659, 222.465, 52595.799 20/11/22,17:00:01,03,11,1, 11.9,1,1, -0.270, 10665.650, 222.421, 52595.765 20/11/22,17:00:01,04,11,1, 11.9,1,1, -0.270, 10665.630, 222.420, 52595.767 20/11/22,17:00:01,05,11,1, 11.9,1,1, -0.270, 10665.613, 222.402, 52595.781 20/11/22,17:00:01,06,11,1, 11.9,1,1, -0.270, 10665.633, 222.423, 52595.745 20/11/22,17:00:01,07,11,1, 11.9,1,1, -0.270, 10665.636, 222.433, 52595.678 20/11/22,17:00:01,08,11,1, 11.9,1,1, -0.270, 10665.642, 222.452, 52595.805 20/11/22,17:00:01,09,11,1, 11.9,1,1, -0.270, 10665.631, 222.461, 52595.792 20/11/22,17:00:01,10,11,1, 11.9,1,1, -0.270, 10665.642, 222.434, 52595.741 20/11/22,17:00:01,11,11,1, 11.9,1,1, -0.270, 10665.631, 222.432, 52595.733 20/11/22,17:00:01,12,11,1, 11.9,1,1, -0.270, 10665.637, 222.407, 52595.708 20/11/22,17:00:01,13,11,1, 11.9,1,1, -0.270, 10665.608, 222.342, 52595.689 20/11/22,17:00:01,14,11,1, 11.9,1,1, -0.270, 10665.614, 222.384, 52595.723 20/11/22,17:00:01,15,11,1, 11.9,1,1, -0.270, 10665.612, 222.349, 52595.661 20/11/22,17:00:01,16,11,1, 11.9,1,1, -0.270, 10665.588, 222.357, 52595.580 20/11/22,17:00:01,17,11,1, 11.9,1,1, -0.270, 10665.598, 222.366, 52595.705 20/11/22,17:00:01,18,11,1, 11.9,1,1, -0.270, 10665.593, 222.365, 52595.665 20/11/22,17:00:01,19,11,1, 11.9,1,1, -0.270, 10665.625, 222.354, 52595.609 20/11/22,17:00:02,00,10,1, 11.9,1,1, -0.270, 10665.623, 222.354, 52595.609 20/11/22,17:00:02,01,10,1, 11.9,1,1, -0.270, 10665.583, 222.362, 52595.340 20/11/22,17:00:02,02,10,1, 11.9,1,1, -0.270, 10665.551, 222.350, 52595.730 20/11/22,17:00:02,03,10,1, 11.9,1,1, -0.270, 10665.547, 222.311, 52595.643 20/11/22,17:00:02,04,10,1, 11.9,1,1, -0.270, 10665.561, 222.314, 52595.632 20/11/22,17:00:02,05,10,1, 11.9,1,1, -0.270, 10665.575, 222.315, 52595.520 20/11/22,17:00:02,06,10,1, 11.9,1,1, -0.270, 10665.569, 222.305, 52595.485 20/11/22,17:00:02,07,10,1, 11.9,1,1, -0.270, 10665.544, 222.323, 52595.485 20/11/22,17:00:02,08,10,1, 11.9,1,1, -0.270, 10665.576, 222.322, 52595.509 20/11/22,17:00:02,09,10,1, 11.9,1,1, -0.270, 10665.600, 222.367, 52595.590 20/11/22,17:00:02,10,10,1, 11.9,1,1, -0.270, 10665.576, 222.312, 52595.507 20/11/22,17:00:02,11,10,1, 11.9,1,1, -0.270, 10665.581, 222.337, 52595.452 20/11/22,17:00:02,12,10,1, 11.9,1,1, -0.270, 10665.585, 222.292, 52595.474 20/11/22,17:00:02,13,10,1, 11.9,1,1, -0.270, 10665.560, 222.291, 52595.450 20/11/22,17:00:02,14,10,1, 11.9,1,1, -0.270, 10665.556, 222.270, 52595.472 20/11/22,17:00:02,15,10,1, 11.9,1,1, -0.270, 10665.579, 222.272, 52595.395 20/11/22,17:00:02,16,10,1, 11.9,1,1, -0.270, 10665.529, 222.246, 52595.411 20/11/22,17:00:02,17,10,1, 11.9,1,1, -0.270, 10665.551, 222.264, 52595.399 20/11/22,17:00:02,18,10,1, 11.9,1,1, -0.270, 10665.549, 222.289, 52595.405 20/11/22,17:00:02,19,10,1, 11.9,1,1, -0.270, 10665.526, 222.297, 52595.371 20/11/22,17:00:03,00,10,1, 11.9,1,1, -0.275, 10665.523, 222.297, 52595.371 20/11/22,17:00:03,01,10,1, 11.9,1,1, -0.275, 10665.565, 222.295, 52595.315 20/11/22,17:00:03,02,10,1, 11.9,1,1, -0.275, 10665.522, 222.286, 52595.329 20/11/22,17:00:03,03,10,1, 11.9,1,1, -0.275, 10665.535, 222.275, 52595.316 20/11/22,17:00:03,04,10,1, 11.9,1,1, -0.275, 10665.544, 222.240, 52595.304 20/11/22,17:00:03,05,10,1, 11.9,1,1, -0.275, 10665.515, 222.230, 52595.292 20/11/22,17:00:03,06,10,1, 11.9,1,1, -0.275, 10665.512, 222.237, 52595.272 20/11/22,17:00:03,07,10,1, 11.9,1,1, -0.275, 10665.526, 222.224, 52595.159 20/11/22,17:00:03,08,10,1, 11.9,1,1, -0.275, 10665.512, 222.211, 52595.194 20/11/22,17:00:03,09,10,1, 11.9,1,1, -0.275, 10665.519, 222.222, 52595.227 20/11/22,17:00:03,10,10,1, 11.9,1,1, -0.275, 10665.490, 222.226, 52595.217 20/11/22,17:00:03,11,10,1, 11.9,1,1, -0.275, 10665.543, 222.266, 52595.270 20/11/22,17:00:03,12,10,1, 11.9,1,1, -0.275, 10665.483, 222.262, 52595.324 20/11/22,17:00:03,13,10,1, 11.9,1,1, -0.275, 10665.512, 222.190, 52595.126 20/11/22,17:00:03,14,10,1, 11.9,1,1, -0.275, 10665.485, 222.222, 52595.174 20/11/22,17:00:03,15,10,1, 11.9,1,1, -0.275, 10665.468, 222.192, 52595.108 20/11/22,17:00:03,16,10,1, 11.9,1,1, -0.275, 10665.489, 222.182, 52595.068 20/11/22,17:00:03,17,10,1, 11.9,1,1, -0.275, 10665.463, 222.150, 52595.080 20/11/22,17:00:03,18,10,1, 11.9,1,1, -0.275, 10665.445, 222.183, 52595.066 20/11/22,17:00:03,19,10,1, 11.9,1,1, -0.275, 10665.438, 222.156, 52595.139 20/11/22,17:00:04,00,10,1, 11.8,1,1, -0.272, 10665.431, 222.156, 52595.139 20/11/22,17:00:04,01,10,1, 11.8,1,1, -0.272, 10665.458, 222.192, 52595.108 20/11/22,17:00:04,02,10,1, 11.8,1,1, -0.272, 10665.474, 222.210, 52595.149 20/11/22,17:00:04,03,10,1, 11.8,1,1, -0.272, 10665.482, 222.176, 52595.028 20/11/22,17:00:04,04,10,1, 11.8,1,1, -0.272, 10665.467, 222.151, 52595.061 20/11/22,17:00:04,05,10,1, 11.8,1,1, -0.272, 10665.430, 222.105, 52595.077 20/11/22,17:00:04,06,10,1, 11.8,1,1, -0.272, 10665.439, 222.101, 52595.005 20/11/22,17:00:04,07,10,1, 11.8,1,1, -0.272, 10665.432, 222.061, 52594.912 20/11/22,17:00:04,08,10,1, 11.8,1,1, -0.272, 10665.425, 222.068, 52594.969 20/11/22,17:00:04,09,10,1, 11.8,1,1, -0.272, 10665.436, 222.079, 52594.957 20/11/22,17:00:04,10,10,1, 11.8,1,1, -0.272, 10665.407, 222.092, 52594.954 20/11/22,17:00:04,11,10,1, 11.8,1,1, -0.272, 10665.442, 222.091, 52594.981 20/11/22,17:00:04,12,10,1, 11.8,1,1, -0.272, 10665.458, 222.134, 52594.998 20/11/22,17:00:04,13,10,1, 11.8,1,1, -0.272, 10665.411, 222.128, 52594.878 20/11/22,17:00:04,14,10,1, 11.8,1,1, -0.272, 10665.400, 222.084, 52594.922 20/11/22,17:00:04,15,10,1, 11.8,1,1, -0.272, 10665.401, 222.066, 52594.960 20/11/22,17:00:04,16,10,1, 11.8,1,1, -0.272, 10665.415, 222.022, 52594.816 20/11/22,17:00:04,17,10,1, 11.8,1,1, -0.272, 10665.373, 222.012, 52594.935 20/11/22,17:00:04,18,10,1, 11.8,1,1, -0.272, 10665.398, 221.992, 52594.827 20/11/22,17:00:04,19,10,1, 11.8,1,1, -0.272, 10665.390, 222.021, 52594.814 20/11/22,17:00:05,00,10,1, 11.8,1,1, -0.273, 10665.389, 222.021, 52594.814 20/11/22,17:00:05,01,10,1, 11.8,1,1, -0.273, 10665.395, 222.004, 52594.760 20/11/22,17:00:05,02,10,1, 11.8,1,1, -0.273, 10665.354, 222.041, 52594.787 20/11/22,17:00:05,03,10,1, 11.8,1,1, -0.273, 10665.413, 222.048, 52594.717 20/11/22,17:00:05,04,10,1, 11.8,1,1, -0.273, 10665.343, 222.003, 52594.738 20/11/22,17:00:05,05,10,1, 11.8,1,1, -0.273, 10665.365, 222.044, 52594.754 20/11/22,17:00:05,06,10,1, 11.8,1,1, -0.273, 10665.366, 221.998, 52594.748 20/11/22,17:00:05,07,10,1, 11.8,1,1, -0.273, 10665.349, 222.016, 52594.732 20/11/22,17:00:05,08,10,1, 11.8,1,1, -0.273, 10665.304, 221.934, 52594.652 20/11/22,17:00:05,09,10,1, 11.8,1,1, -0.273, 10665.310, 221.962, 52594.687 20/11/22,17:00:05,10,10,1, 11.8,1,1, -0.273, 10665.312, 221.925, 52594.704 20/11/22,17:00:05,11,10,1, 11.8,1,1, -0.273, 10665.319, 221.953, 52594.674 20/11/22,17:00:05,12,10,1, 11.8,1,1, -0.273, 10665.275, 221.965, 52594.610 20/11/22,17:00:05,13,10,1, 11.8,1,1, -0.273, 10665.326, 221.963, 52594.689 20/11/22,17:00:05,14,10,1, 11.8,1,1, -0.273, 10665.328, 221.972, 52594.676 20/11/22,17:00:05,15,10,1, 11.8,1,1, -0.273, 10665.319, 221.958, 52594.582 20/11/22,17:00:05,16,10,1, 11.8,1,1, -0.273, 10665.304, 221.977, 52594.675 20/11/22,17:00:05,17,10,1, 11.8,1,1, -0.273, 10665.293, 221.922, 52594.614 20/11/22,17:00:05,18,10,1, 11.8,1,1, -0.273, 10665.295, 221.908, 52594.581 20/11/22,17:00:05,19,10,1, 11.8,1,1, -0.273, 10665.288, 221.892, 52594.490 20/11/22,17:00:06,00,10,1, 11.8,1,1, -0.273, 10665.281, 221.892, 52594.490 20/11/22,17:00:06,01,10,1, 11.8,1,1, -0.273, 10665.267, 221.879, 52594.504 20/11/22,17:00:06,02,10,1, 11.8,1,1, -0.273, 10665.260, 221.885, 52594.502 20/11/22,17:00:06,03,10,1, 11.8,1,1, -0.273, 10665.280, 221.919, 52594.524 20/11/22,17:00:06,04,10,1, 11.8,1,1, -0.273, 10665.264, 221.901, 52594.531 20/11/22,17:00:06,05,10,1, 11.8,1,1, -0.273, 10665.265, 221.895, 52594.514 20/11/22,17:00:06,06,10,1, 11.8,1,1, -0.273, 10665.245, 221.919, 52594.569 20/11/22,17:00:06,07,10,1, 11.8,1,1, -0.273, 10665.256, 221.885, 52594.441 20/11/22,17:00:06,08,10,1, 11.8,1,1, -0.273, 10665.244, 221.871, 52594.439 20/11/22,17:00:06,09,10,1, 11.8,1,1, -0.273, 10665.229, 221.857, 52594.428 20/11/22,17:00:06,10,10,1, 11.8,1,1, -0.273, 10665.228, 221.839, 52594.481 20/11/22,17:00:06,11,10,1, 11.8,1,1, -0.273, 10665.208, 221.780, 52594.352 20/11/22,17:00:06,12,10,1, 11.8,1,1, -0.273, 10665.212, 221.813, 52594.432 20/11/22,17:00:06,13,10,1, 11.8,1,1, -0.273, 10665.225, 221.826, 52594.478 20/11/22,17:00:06,14,10,1, 11.8,1,1, -0.273, 10665.204, 221.788, 52594.402 20/11/22,17:00:06,15,10,1, 11.8,1,1, -0.273, 10665.220, 221.812, 52594.337 20/11/22,17:00:06,16,10,1, 11.8,1,1, -0.273, 10665.225, 221.825, 52594.344 20/11/22,17:00:06,17,10,1, 11.8,1,1, -0.273, 10665.204, 221.820, 52594.312 20/11/22,17:00:06,18,10,1, 11.8,1,1, -0.273, 10665.216, 221.792, 52594.399 20/11/22,17:00:06,19,10,1, 11.8,1,1, -0.273, 10665.205, 221.797, 52594.328 20/11/22,17:00:07,00,10,1, 11.9,1,1, -0.269, 10665.197, 221.797, 52594.328 20/11/22,17:00:07,01,10,1, 11.9,1,1, -0.269, 10665.187, 221.722, 52594.243 20/11/22,17:00:07,02,10,1, 11.9,1,1, -0.269, 10665.158, 221.681, 52594.225 20/11/22,17:00:07,03,10,1, 11.9,1,1, -0.269, 10665.169, 221.745, 52594.268 20/11/22,17:00:07,04,10,1, 11.9,1,1, -0.269, 10665.135, 221.708, 52594.267 20/11/22,17:00:07,05,10,1, 11.9,1,1, -0.269, 10665.164, 221.756, 52594.265 20/11/22,17:00:07,06,10,1, 11.9,1,1, -0.269, 10665.165, 221.701, 52594.243 20/11/22,17:00:07,07,10,1, 11.9,1,1, -0.269, 10665.158, 221.753, 52594.240 20/11/22,17:00:07,08,10,1, 11.9,1,1, -0.269, 10665.158, 221.715, 52594.186 20/11/22,17:00:07,09,10,1, 11.9,1,1, -0.269, 10665.143, 221.733, 52594.288 20/11/22,17:00:07,10,10,1, 11.9,1,1, -0.269, 10665.166, 221.698, 52594.152 20/11/22,17:00:07,11,10,1, 11.9,1,1, -0.269, 10665.160, 221.677, 52594.139 20/11/22,17:00:07,12,10,1, 11.9,1,1, -0.269, 10665.120, 221.654, 52594.125 20/11/22,17:00:07,13,10,1, 11.9,1,1, -0.269, 10665.140, 221.670, 52594.251 20/11/22,17:00:07,14,10,1, 11.9,1,1, -0.269, 10665.118, 221.641, 52594.241 20/11/22,17:00:07,15,10,1, 11.9,1,1, -0.269, 10665.155, 221.639, 52594.201 20/11/22,17:00:07,16,10,1, 11.9,1,1, -0.269, 10665.116, 221.705, 52594.095 20/11/22,17:00:07,17,10,1, 11.9,1,1, -0.269, 10665.111, 221.654, 52593.976 20/11/22,17:00:07,18,10,1, 11.9,1,1, -0.269, 10665.128, 221.647, 52594.109 20/11/22,17:00:07,19,10,1, 11.9,1,1, -0.269, 10665.138, 221.657, 52594.217 20/11/22,17:00:08,00,10,1, 11.9,1,1, -0.271, 10665.131, 221.657, 52594.217 20/11/22,17:00:08,01,10,1, 11.9,1,1, -0.271, 10665.098, 221.645, 52594.174 20/11/22,17:00:08,02,10,1, 11.9,1,1, -0.271, 10665.115, 221.611, 52594.083 20/11/22,17:00:08,03,10,1, 11.9,1,1, -0.271, 10665.082, 221.612, 52594.116 20/11/22,17:00:08,04,10,1, 11.9,1,1, -0.271, 10665.080, 221.599, 52594.080 20/11/22,17:00:08,05,10,1, 11.9,1,1, -0.271, 10665.066, 221.531, 52593.885 20/11/22,17:00:08,06,10,1, 11.9,1,1, -0.271, 10665.114, 221.587, 52593.845 20/11/22,17:00:08,07,10,1, 11.9,1,1, -0.271, 10665.076, 221.555, 52593.800 20/11/22,17:00:08,08,10,1, 11.9,1,1, -0.271, 10665.100, 221.576, 52593.926 20/11/22,17:00:08,09,10,1, 11.9,1,1, -0.271, 10665.061, 221.571, 52593.856 20/11/22,17:00:08,10,10,1, 11.9,1,1, -0.271, 10665.102, 221.597, 52593.885 20/11/22,17:00:08,11,10,1, 11.9,1,1, -0.271, 10665.081, 221.561, 52593.988 20/11/22,17:00:08,12,10,1, 11.9,1,1, -0.271, 10665.093, 221.570, 52593.941 20/11/22,17:00:08,13,10,1, 11.9,1,1, -0.271, 10665.050, 221.529, 52593.797 20/11/22,17:00:08,14,10,1, 11.9,1,1, -0.271, 10665.083, 221.496, 52593.899 20/11/22,17:00:08,15,10,1, 11.9,1,1, -0.271, 10665.036, 221.446, 52593.837 20/11/22,17:00:08,16,10,1, 11.9,1,1, -0.271, 10665.047, 221.469, 52593.727 20/11/22,17:00:08,17,10,1, 11.9,1,1, -0.271, 10665.070, 221.509, 52593.965 20/11/22,17:00:08,18,10,1, 11.9,1,1, -0.271, 10665.038, 221.445, 52593.838 20/11/22,17:00:08,19,10,1, 11.9,1,1, -0.271, 10665.056, 221.467, 52593.738 20/11/22,17:00:09,00,11,1, 11.8,1,1, -0.272, 10665.056, 221.467, 52593.738 20/11/22,17:00:09,01,11,1, 11.8,1,1, -0.272, 10665.051, 221.467, 52593.808 20/11/22,17:00:09,02,11,1, 11.8,1,1, -0.272, 10665.036, 221.451, 52593.906 20/11/22,17:00:09,03,11,1, 11.8,1,1, -0.272, 10665.002, 221.472, 52593.800 20/11/22,17:00:09,04,11,1, 11.8,1,1, -0.272, 10665.006, 221.381, 52593.745 20/11/22,17:00:09,05,11,1, 11.8,1,1, -0.272, 10664.974, 221.388, 52593.741 20/11/22,17:00:09,06,11,1, 11.8,1,1, -0.272, 10664.983, 221.346, 52593.764 20/11/22,17:00:09,07,11,1, 11.8,1,1, -0.272, 10665.014, 221.374, 52593.785 20/11/22,17:00:09,08,11,1, 11.8,1,1, -0.272, 10665.002, 221.376, 52593.712 20/11/22,17:00:09,09,11,1, 11.8,1,1, -0.272, 10664.984, 221.390, 52593.638 20/11/22,17:00:09,10,11,1, 11.8,1,1, -0.272, 10664.972, 221.383, 52593.833 20/11/22,17:00:09,11,11,1, 11.8,1,1, -0.272, 10664.935, 221.392, 52593.868 20/11/22,17:00:09,12,11,1, 11.8,1,1, -0.272, 10664.983, 221.352, 52593.694 20/11/22,17:00:09,13,11,1, 11.8,1,1, -0.272, 10664.994, 221.357, 52593.756 20/11/22,17:00:09,14,11,1, 11.8,1,1, -0.272, 10664.980, 221.358, 52593.672 20/11/22,17:00:09,15,11,1, 11.8,1,1, -0.272, 10664.974, 221.332, 52593.567 20/11/22,17:00:09,16,11,1, 11.8,1,1, -0.272, 10664.964, 221.276, 52593.570 20/11/22,17:00:09,17,11,1, 11.8,1,1, -0.272, 10665.000, 221.254, 52593.561 20/11/22,17:00:09,18,11,1, 11.8,1,1, -0.272, 10664.937, 221.278, 52593.542 20/11/22,17:00:09,19,11,1, 11.8,1,1, -0.272, 10664.990, 221.239, 52593.551 20/11/22,17:00:10,00,11,1, 11.8,1,1, -0.270, 10664.989, 221.239, 52593.551 20/11/22,17:00:10,01,11,1, 11.8,1,1, -0.270, 10664.989, 221.270, 52593.495 20/11/22,17:00:10,02,11,1, 11.8,1,1, -0.270, 10664.988, 221.258, 52593.527 20/11/22,17:00:10,03,11,1, 11.8,1,1, -0.270, 10664.958, 221.257, 52593.570 20/11/22,17:00:10,04,11,1, 11.8,1,1, -0.270, 10664.972, 221.236, 52593.499 20/11/22,17:00:10,05,11,1, 11.8,1,1, -0.270, 10664.970, 221.261, 52593.573 20/11/22,17:00:10,06,11,1, 11.8,1,1, -0.270, 10664.975, 221.213, 52593.490 20/11/22,17:00:10,07,11,1, 11.8,1,1, -0.270, 10664.923, 221.201, 52593.325 20/11/22,17:00:10,08,11,1, 11.8,1,1, -0.270, 10664.977, 221.183, 52593.464 20/11/22,17:00:10,09,11,1, 11.8,1,1, -0.270, 10664.990, 221.202, 52593.451 20/11/22,17:00:10,10,11,1, 11.8,1,1, -0.270, 10664.973, 221.180, 52593.401 20/11/22,17:00:10,11,11,1, 11.8,1,1, -0.270, 10664.968, 221.185, 52593.401 20/11/22,17:00:10,12,11,1, 11.8,1,1, -0.270, 10664.951, 221.165, 52593.387 20/11/22,17:00:10,13,11,1, 11.8,1,1, -0.270, 10664.920, 221.162, 52593.421 20/11/22,17:00:10,14,11,1, 11.8,1,1, -0.270, 10664.947, 221.125, 52593.460 20/11/22,17:00:10,15,11,1, 11.8,1,1, -0.270, 10664.919, 221.124, 52593.444 20/11/22,17:00:10,16,11,1, 11.8,1,1, -0.270, 10664.902, 221.121, 52593.407 20/11/22,17:00:10,17,11,1, 11.8,1,1, -0.270, 10664.924, 221.110, 52593.344 20/11/22,17:00:10,18,11,1, 11.8,1,1, -0.270, 10664.903, 221.073, 52593.343 20/11/22,17:00:10,19,11,1, 11.8,1,1, -0.270, 10664.922, 221.115, 52593.282 20/11/22,17:00:11,00,11,1, 11.9,1,1, -0.272, 10664.914, 221.115, 52593.282 20/11/22,17:00:11,01,11,1, 11.9,1,1, -0.272, 10664.893, 221.043, 52593.286 20/11/22,17:00:11,02,11,1, 11.9,1,1, -0.272, 10664.867, 221.068, 52593.450 20/11/22,17:00:11,03,11,1, 11.9,1,1, -0.272, 10664.919, 221.043, 52593.223 20/11/22,17:00:11,04,11,1, 11.9,1,1, -0.272, 10664.879, 221.048, 52593.450 20/11/22,17:00:11,05,11,1, 11.9,1,1, -0.272, 10664.918, 221.019, 52593.083 20/11/22,17:00:11,06,11,1, 11.9,1,1, -0.272, 10664.893, 221.014, 52593.234 20/11/22,17:00:11,07,11,1, 11.9,1,1, -0.272, 10664.870, 221.031, 52593.236 20/11/22,17:00:11,08,11,1, 11.9,1,1, -0.272, 10664.849, 220.988, 52593.259 20/11/22,17:00:11,09,11,1, 11.9,1,1, -0.272, 10664.849, 220.972, 52593.272 20/11/22,17:00:11,10,11,1, 11.9,1,1, -0.272, 10664.863, 220.972, 52593.292 20/11/22,17:00:11,11,11,1, 11.9,1,1, -0.272, 10664.845, 220.928, 52593.191 20/11/22,17:00:11,12,11,1, 11.9,1,1, -0.272, 10664.836, 220.942, 52593.054 20/11/22,17:00:11,13,11,1, 11.9,1,1, -0.272, 10664.866, 220.927, 52593.100 20/11/22,17:00:11,14,11,1, 11.9,1,1, -0.272, 10664.819, 220.910, 52593.116 20/11/22,17:00:11,15,11,1, 11.9,1,1, -0.272, 10664.851, 220.895, 52593.009 20/11/22,17:00:11,16,11,1, 11.9,1,1, -0.272, 10664.879, 220.903, 52592.970 20/11/22,17:00:11,17,11,1, 11.9,1,1, -0.272, 10664.878, 220.915, 52593.117 20/11/22,17:00:11,18,11,1, 11.9,1,1, -0.272, 10664.807, 220.876, 52593.023 20/11/22,17:00:11,19,11,1, 11.9,1,1, -0.272, 10664.824, 220.872, 52592.932 20/11/22,17:00:12,00,10,1, 11.8,1,1, -0.269, 10664.822, 220.872, 52592.932 20/11/22,17:00:12,01,10,1, 11.8,1,1, -0.269, 10664.841, 220.860, 52592.941 20/11/22,17:00:12,02,10,1, 11.8,1,1, -0.269, 10664.828, 220.833, 52592.909 20/11/22,17:00:12,03,10,1, 11.8,1,1, -0.269, 10664.834, 220.833, 52592.939 20/11/22,17:00:12,04,10,1, 11.8,1,1, -0.269, 10664.802, 220.815, 52592.901 20/11/22,17:00:12,05,10,1, 11.8,1,1, -0.269, 10664.828, 220.831, 52592.857 20/11/22,17:00:12,06,10,1, 11.8,1,1, -0.269, 10664.818, 220.779, 52592.854 20/11/22,17:00:12,07,10,1, 11.8,1,1, -0.269, 10664.817, 220.773, 52592.864 20/11/22,17:00:12,08,10,1, 11.8,1,1, -0.269, 10664.806, 220.781, 52592.835 20/11/22,17:00:12,09,10,1, 11.8,1,1, -0.269, 10664.800, 220.739, 52592.858 20/11/22,17:00:12,10,10,1, 11.8,1,1, -0.269, 10664.747, 220.734, 52592.874 20/11/22,17:00:12,11,10,1, 11.8,1,1, -0.269, 10664.795, 220.743, 52592.766 20/11/22,17:00:12,12,10,1, 11.8,1,1, -0.269, 10664.762, 220.759, 52592.808 20/11/22,17:00:12,13,10,1, 11.8,1,1, -0.269, 10664.783, 220.726, 52592.841 20/11/22,17:00:12,14,10,1, 11.8,1,1, -0.269, 10664.779, 220.689, 52592.778 20/11/22,17:00:12,15,10,1, 11.8,1,1, -0.269, 10664.762, 220.728, 52592.760 20/11/22,17:00:12,16,10,1, 11.8,1,1, -0.269, 10664.776, 220.707, 52592.721 20/11/22,17:00:12,17,10,1, 11.8,1,1, -0.269, 10664.737, 220.669, 52592.793 20/11/22,17:00:12,18,10,1, 11.8,1,1, -0.269, 10664.747, 220.647, 52592.710 20/11/22,17:00:12,19,10,1, 11.8,1,1, -0.269, 10664.737, 220.662, 52592.889 20/11/22,17:00:13,00,10,1, 11.9,1,1, -0.269, 10664.730, 220.662, 52592.889 20/11/22,17:00:13,01,10,1, 11.9,1,1, -0.269, 10664.756, 220.621, 52592.683 20/11/22,17:00:13,02,10,1, 11.9,1,1, -0.269, 10664.751, 220.626, 52592.655 20/11/22,17:00:13,03,10,1, 11.9,1,1, -0.269, 10664.723, 220.609, 52592.646 20/11/22,17:00:13,04,10,1, 11.9,1,1, -0.269, 10664.747, 220.613, 52592.675 20/11/22,17:00:13,05,10,1, 11.9,1,1, -0.269, 10664.748, 220.604, 52592.708 20/11/22,17:00:13,06,10,1, 11.9,1,1, -0.269, 10664.695, 220.591, 52592.814 20/11/22,17:00:13,07,10,1, 11.9,1,1, -0.269, 10664.723, 220.587, 52592.792 20/11/22,17:00:13,08,10,1, 11.9,1,1, -0.269, 10664.675, 220.572, 52592.735 20/11/22,17:00:13,09,10,1, 11.9,1,1, -0.269, 10664.692, 220.538, 52592.717 20/11/22,17:00:13,10,10,1, 11.9,1,1, -0.269, 10664.691, 220.551, 52592.720 20/11/22,17:00:13,11,10,1, 11.9,1,1, -0.269, 10664.696, 220.523, 52592.726 20/11/22,17:00:13,12,10,1, 11.9,1,1, -0.269, 10664.702, 220.497, 52592.640 20/11/22,17:00:13,13,10,1, 11.9,1,1, -0.269, 10664.711, 220.489, 52592.601 20/11/22,17:00:13,14,10,1, 11.9,1,1, -0.269, 10664.669, 220.476, 52592.590 20/11/22,17:00:13,15,10,1, 11.9,1,1, -0.269, 10664.657, 220.497, 52592.865 20/11/22,17:00:13,16,10,1, 11.9,1,1, -0.269, 10664.685, 220.454, 52592.517 20/11/22,17:00:13,17,10,1, 11.9,1,1, -0.269, 10664.689, 220.434, 52592.602 20/11/22,17:00:13,18,10,1, 11.9,1,1, -0.269, 10664.648, 220.390, 52592.495 20/11/22,17:00:13,19,10,1, 11.9,1,1, -0.269, 10664.626, 220.402, 52592.532 20/11/22,17:00:14,00,10,1, 11.9,1,1, -0.270, 10664.622, 220.402, 52592.532 20/11/22,17:00:14,01,10,1, 11.9,1,1, -0.270, 10664.668, 220.422, 52592.440 20/11/22,17:00:14,02,10,1, 11.9,1,1, -0.270, 10664.633, 220.380, 52592.519 20/11/22,17:00:14,03,10,1, 11.9,1,1, -0.270, 10664.621, 220.387, 52592.491 20/11/22,17:00:14,04,10,1, 11.9,1,1, -0.270, 10664.629, 220.366, 52592.445 20/11/22,17:00:14,05,10,1, 11.9,1,1, -0.270, 10664.628, 220.372, 52592.474 20/11/22,17:00:14,06,10,1, 11.9,1,1, -0.270, 10664.606, 220.321, 52592.487 20/11/22,17:00:14,07,10,1, 11.9,1,1, -0.270, 10664.613, 220.330, 52592.495 20/11/22,17:00:14,08,10,1, 11.9,1,1, -0.270, 10664.625, 220.292, 52592.412 20/11/22,17:00:14,09,10,1, 11.9,1,1, -0.270, 10664.616, 220.292, 52592.376 20/11/22,17:00:14,10,10,1, 11.9,1,1, -0.270, 10664.600, 220.291, 52592.407 20/11/22,17:00:14,11,10,1, 11.9,1,1, -0.270, 10664.571, 220.283, 52592.341 20/11/22,17:00:14,12,10,1, 11.9,1,1, -0.270, 10664.589, 220.256, 52592.317 20/11/22,17:00:14,13,10,1, 11.9,1,1, -0.270, 10664.570, 220.236, 52592.320 20/11/22,17:00:14,14,10,1, 11.9,1,1, -0.270, 10664.587, 220.225, 52592.317 20/11/22,17:00:14,15,10,1, 11.9,1,1, -0.270, 10664.576, 220.225, 52592.394 20/11/22,17:00:14,16,10,1, 11.9,1,1, -0.270, 10664.567, 220.189, 52592.266 20/11/22,17:00:14,17,10,1, 11.9,1,1, -0.270, 10664.579, 220.195, 52592.319 20/11/22,17:00:14,18,10,1, 11.9,1,1, -0.270, 10664.585, 220.175, 52592.329 20/11/22,17:00:14,19,10,1, 11.9,1,1, -0.270, 10664.573, 220.176, 52592.303 20/11/22,17:00:15,00,10,1, 11.9,1,1, -0.268, 10664.572, 220.176, 52592.303 20/11/22,17:00:15,01,10,1, 11.9,1,1, -0.268, 10664.556, 220.120, 52592.223 20/11/22,17:00:15,02,10,1, 11.9,1,1, -0.268, 10664.574, 220.130, 52592.260 20/11/22,17:00:15,03,10,1, 11.9,1,1, -0.268, 10664.558, 220.112, 52592.165 20/11/22,17:00:15,04,10,1, 11.9,1,1, -0.268, 10664.547, 220.130, 52592.147 20/11/22,17:00:15,05,10,1, 11.9,1,1, -0.268, 10664.514, 220.094, 52592.191 20/11/22,17:00:15,06,10,1, 11.9,1,1, -0.268, 10664.529, 220.074, 52592.020 20/11/22,17:00:15,07,10,1, 11.9,1,1, -0.268, 10664.531, 220.052, 52592.162 20/11/22,17:00:15,08,10,1, 11.9,1,1, -0.268, 10664.520, 220.026, 52592.129 20/11/22,17:00:15,09,10,1, 11.9,1,1, -0.268, 10664.508, 219.971, 52592.023 20/11/22,17:00:15,10,10,1, 11.9,1,1, -0.268, 10664.443, 219.966, 52592.055 20/11/22,17:00:15,11,10,1, 11.9,1,1, -0.268, 10664.502, 219.981, 52592.025 20/11/22,17:00:15,12,10,1, 11.9,1,1, -0.268, 10664.474, 219.953, 52592.024 20/11/22,17:00:15,13,10,1, 11.9,1,1, -0.268, 10664.523, 219.961, 52592.061 20/11/22,17:00:15,14,10,1, 11.9,1,1, -0.268, 10664.505, 219.974, 52592.062 20/11/22,17:00:15,15,10,1, 11.9,1,1, -0.268, 10664.510, 219.966, 52592.035 20/11/22,17:00:15,16,10,1, 11.9,1,1, -0.268, 10664.479, 219.909, 52592.033 20/11/22,17:00:15,17,10,1, 11.9,1,1, -0.268, 10664.484, 219.923, 52591.900 20/11/22,17:00:15,18,10,1, 11.9,1,1, -0.268, 10664.476, 219.885, 52591.937 20/11/22,17:00:15,19,10,1, 11.9,1,1, -0.268, 10664.484, 219.846, 52591.933 20/11/22,17:00:16,00,10,1, 11.8,1,1, -0.269, 10664.480, 219.846, 52591.933 20/11/22,17:00:16,01,10,1, 11.8,1,1, -0.269, 10664.462, 219.815, 52591.908 20/11/22,17:00:16,02,10,1, 11.8,1,1, -0.269, 10664.439, 219.823, 52591.933 20/11/22,17:00:16,03,10,1, 11.8,1,1, -0.269, 10664.472, 219.798, 52591.911 20/11/22,17:00:16,04,10,1, 11.8,1,1, -0.269, 10664.488, 219.810, 52591.932 20/11/22,17:00:16,05,10,1, 11.8,1,1, -0.269, 10664.461, 219.822, 52591.964 20/11/22,17:00:16,06,10,1, 11.8,1,1, -0.269, 10664.483, 219.793, 52591.876 20/11/22,17:00:16,07,10,1, 11.8,1,1, -0.269, 10664.454, 219.761, 52591.850 20/11/22,17:00:16,08,10,1, 11.8,1,1, -0.269, 10664.435, 219.766, 52591.875 20/11/22,17:00:16,09,10,1, 11.8,1,1, -0.269, 10664.472, 219.727, 52591.796 20/11/22,17:00:16,10,10,1, 11.8,1,1, -0.269, 10664.412, 219.708, 52591.825 20/11/22,17:00:16,11,10,1, 11.8,1,1, -0.269, 10664.429, 219.657, 52591.747 20/11/22,17:00:16,12,10,1, 11.8,1,1, -0.269, 10664.423, 219.676, 52591.820 20/11/22,17:00:16,13,10,1, 11.8,1,1, -0.269, 10664.434, 219.641, 52591.784 20/11/22,17:00:16,14,10,1, 11.8,1,1, -0.269, 10664.445, 219.635, 52591.749 20/11/22,17:00:16,15,10,1, 11.8,1,1, -0.269, 10664.404, 219.631, 52591.755 20/11/22,17:00:16,16,10,1, 11.8,1,1, -0.269, 10664.415, 219.648, 52591.784 20/11/22,17:00:16,17,10,1, 11.8,1,1, -0.269, 10664.393, 219.603, 52591.694 20/11/22,17:00:16,18,10,1, 11.8,1,1, -0.269, 10664.416, 219.646, 52591.730 20/11/22,17:00:16,19,10,1, 11.8,1,1, -0.269, 10664.412, 219.599, 52591.674 20/11/22,17:00:17,00,11,1, 11.9,1,1, -0.271, 10664.405, 219.599, 52591.674 20/11/22,17:00:17,01,11,1, 11.9,1,1, -0.271, 10664.381, 219.534, 52591.644 20/11/22,17:00:17,02,11,1, 11.9,1,1, -0.271, 10664.413, 219.543, 52591.657 20/11/22,17:00:17,03,11,1, 11.9,1,1, -0.271, 10664.398, 219.493, 52591.631 20/11/22,17:00:17,04,11,1, 11.9,1,1, -0.271, 10664.408, 219.496, 52591.568 20/11/22,17:00:17,05,11,1, 11.9,1,1, -0.271, 10664.386, 219.516, 52591.630 20/11/22,17:00:17,06,11,1, 11.9,1,1, -0.271, 10664.388, 219.486, 52591.666 20/11/22,17:00:17,07,11,1, 11.9,1,1, -0.271, 10664.409, 219.465, 52591.621 20/11/22,17:00:17,08,11,1, 11.9,1,1, -0.271, 10664.419, 219.497, 52591.565 20/11/22,17:00:17,09,11,1, 11.9,1,1, -0.271, 10664.430, 219.479, 52591.566 20/11/22,17:00:17,10,11,1, 11.9,1,1, -0.271, 10664.383, 219.451, 52591.552 20/11/22,17:00:17,11,11,1, 11.9,1,1, -0.271, 10664.413, 219.498, 52591.568 20/11/22,17:00:17,12,11,1, 11.9,1,1, -0.271, 10664.362, 219.419, 52591.495 20/11/22,17:00:17,13,11,1, 11.9,1,1, -0.271, 10664.354, 219.370, 52591.496 20/11/22,17:00:17,14,11,1, 11.9,1,1, -0.271, 10664.347, 219.339, 52591.430 20/11/22,17:00:17,15,11,1, 11.9,1,1, -0.271, 10664.384, 219.367, 52591.480 20/11/22,17:00:17,16,11,1, 11.9,1,1, -0.271, 10664.362, 219.359, 52591.410 20/11/22,17:00:17,17,11,1, 11.9,1,1, -0.271, 10664.371, 219.387, 52591.462 20/11/22,17:00:17,18,11,1, 11.9,1,1, -0.271, 10664.341, 219.333, 52591.436 20/11/22,17:00:17,19,11,1, 11.9,1,1, -0.271, 10664.374, 219.406, 52591.486 20/11/22,17:00:18,00,11,1, 11.9,1,1, -0.272, 10664.371, 219.406, 52591.486 20/11/22,17:00:18,01,11,1, 11.9,1,1, -0.272, 10664.390, 219.345, 52591.423 20/11/22,17:00:18,02,11,1, 11.9,1,1, -0.272, 10664.352, 219.286, 52591.326 20/11/22,17:00:18,03,11,1, 11.9,1,1, -0.272, 10664.367, 219.273, 52591.403 20/11/22,17:00:18,04,11,1, 11.9,1,1, -0.272, 10664.326, 219.211, 52591.255 20/11/22,17:00:18,05,11,1, 11.9,1,1, -0.272, 10664.319, 219.232, 52591.340 20/11/22,17:00:18,06,11,1, 11.9,1,1, -0.272, 10664.343, 219.225, 52591.387 20/11/22,17:00:18,07,11,1, 11.9,1,1, -0.272, 10664.347, 219.213, 52591.283 20/11/22,17:00:18,08,11,1, 11.9,1,1, -0.272, 10664.344, 219.236, 52591.329 20/11/22,17:00:18,09,11,1, 11.9,1,1, -0.272, 10664.376, 219.251, 52591.314 20/11/22,17:00:18,10,11,1, 11.9,1,1, -0.272, 10664.316, 219.217, 52591.259 20/11/22,17:00:18,11,11,1, 11.9,1,1, -0.272, 10664.388, 219.153, 52591.173 20/11/22,17:00:18,12,11,1, 11.9,1,1, -0.272, 10664.345, 219.177, 52591.233 20/11/22,17:00:18,13,11,1, 11.9,1,1, -0.272, 10664.319, 219.148, 52591.184 20/11/22,17:00:18,14,11,1, 11.9,1,1, -0.272, 10664.327, 219.139, 52591.212 20/11/22,17:00:18,15,11,1, 11.9,1,1, -0.272, 10664.305, 219.100, 52591.269 20/11/22,17:00:18,16,11,1, 11.9,1,1, -0.272, 10664.319, 219.079, 52591.134 20/11/22,17:00:18,17,11,1, 11.9,1,1, -0.272, 10664.288, 219.045, 52591.051 20/11/22,17:00:18,18,11,1, 11.9,1,1, -0.272, 10664.284, 219.089, 52591.180 20/11/22,17:00:18,19,11,1, 11.9,1,1, -0.272, 10664.266, 219.059, 52591.145 20/11/22,17:00:19,00,11,1, 11.9,1,1, -0.271, 10664.263, 219.059, 52591.145 20/11/22,17:00:19,01,11,1, 11.9,1,1, -0.271, 10664.287, 219.044, 52591.082 20/11/22,17:00:19,02,11,1, 11.9,1,1, -0.271, 10664.310, 219.078, 52591.193 20/11/22,17:00:19,03,11,1, 11.9,1,1, -0.271, 10664.342, 219.025, 52590.918 20/11/22,17:00:19,04,11,1, 11.9,1,1, -0.271, 10664.310, 219.031, 52591.080 20/11/22,17:00:19,05,11,1, 11.9,1,1, -0.271, 10664.282, 219.011, 52591.105 20/11/22,17:00:19,06,11,1, 11.9,1,1, -0.271, 10664.293, 218.987, 52591.098 20/11/22,17:00:19,07,11,1, 11.9,1,1, -0.271, 10664.298, 218.936, 52591.050 20/11/22,17:00:19,08,11,1, 11.9,1,1, -0.271, 10664.258, 218.913, 52590.948 20/11/22,17:00:19,09,11,1, 11.9,1,1, -0.271, 10664.258, 218.901, 52591.070 20/11/22,17:00:19,10,11,1, 11.9,1,1, -0.271, 10664.248, 218.885, 52591.000 20/11/22,17:00:19,11,11,1, 11.9,1,1, -0.271, 10664.280, 218.890, 52591.011 20/11/22,17:00:19,12,11,1, 11.9,1,1, -0.271, 10664.242, 218.895, 52590.872 20/11/22,17:00:19,13,11,1, 11.9,1,1, -0.271, 10664.262, 218.931, 52591.000 20/11/22,17:00:19,14,11,1, 11.9,1,1, -0.271, 10664.267, 218.865, 52590.971 20/11/22,17:00:19,15,11,1, 11.9,1,1, -0.271, 10664.267, 218.919, 52590.941 20/11/22,17:00:19,16,11,1, 11.9,1,1, -0.271, 10664.254, 218.851, 52590.970 20/11/22,17:00:19,17,11,1, 11.9,1,1, -0.271, 10664.251, 218.805, 52590.933 20/11/22,17:00:19,18,11,1, 11.9,1,1, -0.271, 10664.235, 218.778, 52590.933 20/11/22,17:00:19,19,11,1, 11.9,1,1, -0.271, 10664.249, 218.786, 52590.796 20/11/22,17:00:20,00,11,1, 11.9,1,1, -0.271, 10664.246, 218.786, 52590.796 20/11/22,17:00:20,01,11,1, 11.9,1,1, -0.271, 10664.209, 218.762, 52590.859 20/11/22,17:00:20,02,11,1, 11.9,1,1, -0.271, 10664.240, 218.781, 52590.911 20/11/22,17:00:20,03,11,1, 11.9,1,1, -0.271, 10664.236, 218.768, 52590.826 20/11/22,17:00:20,04,11,1, 11.9,1,1, -0.271, 10664.228, 218.764, 52590.797 20/11/22,17:00:20,05,11,1, 11.9,1,1, -0.271, 10664.241, 218.762, 52590.827 20/11/22,17:00:20,06,11,1, 11.9,1,1, -0.271, 10664.226, 218.729, 52590.731 20/11/22,17:00:20,07,11,1, 11.9,1,1, -0.271, 10664.222, 218.712, 52590.772 20/11/22,17:00:20,08,11,1, 11.9,1,1, -0.271, 10664.209, 218.703, 52590.704 20/11/22,17:00:20,09,11,1, 11.9,1,1, -0.271, 10664.204, 218.646, 52590.741 20/11/22,17:00:20,10,11,1, 11.9,1,1, -0.271, 10664.219, 218.642, 52590.652 20/11/22,17:00:20,11,11,1, 11.9,1,1, -0.271, 10664.219, 218.602, 52590.625 20/11/22,17:00:20,12,11,1, 11.9,1,1, -0.271, 10664.169, 218.622, 52590.745 20/11/22,17:00:20,13,11,1, 11.9,1,1, -0.271, 10664.202, 218.592, 52590.655 20/11/22,17:00:20,14,11,1, 11.9,1,1, -0.271, 10664.194, 218.561, 52590.622 20/11/22,17:00:20,15,11,1, 11.9,1,1, -0.271, 10664.174, 218.576, 52590.650 20/11/22,17:00:20,16,11,1, 11.9,1,1, -0.271, 10664.210, 218.614, 52590.751 20/11/22,17:00:20,17,11,1, 11.9,1,1, -0.271, 10664.190, 218.577, 52590.625 20/11/22,17:00:20,18,11,1, 11.9,1,1, -0.271, 10664.204, 218.563, 52590.662 20/11/22,17:00:20,19,11,1, 11.9,1,1, -0.271, 10664.191, 218.569, 52590.624 20/11/22,17:00:21,00,11,1, 11.9,1,1, -0.272, 10664.188, 218.569, 52590.624 20/11/22,17:00:21,01,11,1, 11.9,1,1, -0.272, 10664.183, 218.510, 52590.578 20/11/22,17:00:21,02,11,1, 11.9,1,1, -0.272, 10664.174, 218.490, 52590.536 20/11/22,17:00:21,03,11,1, 11.9,1,1, -0.272, 10664.159, 218.466, 52590.537 20/11/22,17:00:21,04,11,1, 11.9,1,1, -0.272, 10664.180, 218.479, 52590.575 20/11/22,17:00:21,05,11,1, 11.9,1,1, -0.272, 10664.183, 218.502, 52590.538 20/11/22,17:00:21,06,11,1, 11.9,1,1, -0.272, 10664.183, 218.509, 52590.704 20/11/22,17:00:21,07,11,1, 11.9,1,1, -0.272, 10664.158, 218.475, 52590.579 20/11/22,17:00:21,08,11,1, 11.9,1,1, -0.272, 10664.160, 218.439, 52590.484 20/11/22,17:00:21,09,11,1, 11.9,1,1, -0.272, 10664.186, 218.480, 52590.490 20/11/22,17:00:21,10,11,1, 11.9,1,1, -0.272, 10664.146, 218.406, 52590.512 20/11/22,17:00:21,11,11,1, 11.9,1,1, -0.272, 10664.170, 218.384, 52590.441 20/11/22,17:00:21,12,11,1, 11.9,1,1, -0.272, 10664.140, 218.351, 52590.317 20/11/22,17:00:21,13,11,1, 11.9,1,1, -0.272, 10664.136, 218.376, 52590.455 20/11/22,17:00:21,14,11,1, 11.9,1,1, -0.272, 10664.126, 218.320, 52590.450 20/11/22,17:00:21,15,11,1, 11.9,1,1, -0.272, 10664.173, 218.327, 52590.378 20/11/22,17:00:21,16,11,1, 11.9,1,1, -0.272, 10664.153, 218.360, 52590.387 20/11/22,17:00:21,17,11,1, 11.9,1,1, -0.272, 10664.133, 218.334, 52590.329 20/11/22,17:00:21,18,11,1, 11.9,1,1, -0.272, 10664.108, 218.298, 52590.337 20/11/22,17:00:21,19,11,1, 11.9,1,1, -0.272, 10664.114, 218.346, 52590.601 20/11/22,17:00:22,00,11,1, 11.9,1,1, -0.271, 10664.113, 218.346, 52590.601 20/11/22,17:00:22,01,11,1, 11.9,1,1, -0.271, 10664.137, 218.243, 52590.285 20/11/22,17:00:22,02,11,1, 11.9,1,1, -0.271, 10664.117, 218.220, 52590.320 20/11/22,17:00:22,03,11,1, 11.9,1,1, -0.271, 10664.117, 218.175, 52590.274 20/11/22,17:00:22,04,11,1, 11.9,1,1, -0.271, 10664.099, 218.213, 52590.237 20/11/22,17:00:22,05,11,1, 11.9,1,1, -0.271, 10664.087, 218.182, 52590.249 20/11/22,17:00:22,06,11,1, 11.9,1,1, -0.271, 10664.104, 218.198, 52590.256 20/11/22,17:00:22,07,11,1, 11.9,1,1, -0.271, 10664.117, 218.183, 52590.226 20/11/22,17:00:22,08,11,1, 11.9,1,1, -0.271, 10664.093, 218.195, 52590.213 20/11/22,17:00:22,09,11,1, 11.9,1,1, -0.271, 10664.107, 218.190, 52590.236 20/11/22,17:00:22,10,11,1, 11.9,1,1, -0.271, 10664.122, 218.191, 52590.253 20/11/22,17:00:22,11,11,1, 11.9,1,1, -0.271, 10664.116, 218.106, 52590.163 20/11/22,17:00:22,12,11,1, 11.9,1,1, -0.271, 10664.105, 218.106, 52590.099 20/11/22,17:00:22,13,11,1, 11.9,1,1, -0.271, 10664.077, 218.087, 52590.155 20/11/22,17:00:22,14,11,1, 11.9,1,1, -0.271, 10664.099, 218.084, 52590.114 20/11/22,17:00:22,15,11,1, 11.9,1,1, -0.271, 10664.056, 218.041, 52590.020 20/11/22,17:00:22,16,11,1, 11.9,1,1, -0.271, 10664.081, 218.065, 52590.095 20/11/22,17:00:22,17,11,1, 11.9,1,1, -0.271, 10664.059, 218.006, 52590.111 20/11/22,17:00:22,18,11,1, 11.9,1,1, -0.271, 10664.102, 218.059, 52590.012 20/11/22,17:00:22,19,11,1, 11.9,1,1, -0.271, 10664.092, 218.060, 52590.093 20/11/22,17:00:23,00,11,1, 11.8,1,1, -0.267, 10664.088, 218.060, 52590.093 20/11/22,17:00:23,01,11,1, 11.8,1,1, -0.267, 10664.082, 218.012, 52589.982 20/11/22,17:00:23,02,11,1, 11.8,1,1, -0.267, 10664.054, 218.011, 52590.046 20/11/22,17:00:23,03,11,1, 11.8,1,1, -0.267, 10664.063, 217.997, 52589.970 20/11/22,17:00:23,04,11,1, 11.8,1,1, -0.267, 10664.088, 217.974, 52589.994 20/11/22,17:00:23,05,11,1, 11.8,1,1, -0.267, 10664.080, 217.949, 52590.031 20/11/22,17:00:23,06,11,1, 11.8,1,1, -0.267, 10664.086, 217.921, 52590.017 20/11/22,17:00:23,07,11,1, 11.8,1,1, -0.267, 10664.068, 217.917, 52589.952 20/11/22,17:00:23,08,11,1, 11.8,1,1, -0.267, 10664.053, 217.913, 52589.862 20/11/22,17:00:23,09,11,1, 11.8,1,1, -0.267, 10664.077, 217.928, 52589.946 20/11/22,17:00:23,10,11,1, 11.8,1,1, -0.267, 10664.070, 217.905, 52589.932 20/11/22,17:00:23,11,11,1, 11.8,1,1, -0.267, 10664.060, 217.916, 52589.984 20/11/22,17:00:23,12,11,1, 11.8,1,1, -0.267, 10664.075, 217.882, 52589.954 20/11/22,17:00:23,13,11,1, 11.8,1,1, -0.267, 10664.057, 217.904, 52589.922 20/11/22,17:00:23,14,11,1, 11.8,1,1, -0.267, 10664.071, 217.862, 52589.879 20/11/22,17:00:23,15,11,1, 11.8,1,1, -0.267, 10664.058, 217.813, 52589.851 20/11/22,17:00:23,16,11,1, 11.8,1,1, -0.267, 10664.016, 217.777, 52589.822 20/11/22,17:00:23,17,11,1, 11.8,1,1, -0.267, 10664.036, 217.788, 52589.861 20/11/22,17:00:23,18,11,1, 11.8,1,1, -0.267, 10664.044, 217.749, 52589.814 20/11/22,17:00:23,19,11,1, 11.8,1,1, -0.267, 10664.045, 217.783, 52589.764 20/11/22,17:00:24,00,11,1, 11.8,1,1, -0.269, 10664.037, 217.783, 52589.764 20/11/22,17:00:24,01,11,1, 11.8,1,1, -0.269, 10664.037, 217.788, 52589.798 20/11/22,17:00:24,02,11,1, 11.8,1,1, -0.269, 10664.041, 217.777, 52589.816 20/11/22,17:00:24,03,11,1, 11.8,1,1, -0.269, 10664.046, 217.775, 52589.838 20/11/22,17:00:24,04,11,1, 11.8,1,1, -0.269, 10664.036, 217.754, 52589.776 20/11/22,17:00:24,05,11,1, 11.8,1,1, -0.269, 10664.062, 217.734, 52589.784 20/11/22,17:00:24,06,11,1, 11.8,1,1, -0.269, 10664.031, 217.701, 52589.695 20/11/22,17:00:24,07,11,1, 11.8,1,1, -0.269, 10664.034, 217.672, 52589.760 20/11/22,17:00:24,08,11,1, 11.8,1,1, -0.269, 10664.047, 217.672, 52589.675 20/11/22,17:00:24,09,11,1, 11.8,1,1, -0.269, 10664.003, 217.611, 52589.605 20/11/22,17:00:24,10,11,1, 11.8,1,1, -0.269, 10664.016, 217.681, 52589.681 20/11/22,17:00:24,11,11,1, 11.8,1,1, -0.269, 10664.036, 217.655, 52589.596 20/11/22,17:00:24,12,11,1, 11.8,1,1, -0.269, 10664.033, 217.671, 52589.655 20/11/22,17:00:24,13,11,1, 11.8,1,1, -0.269, 10664.031, 217.651, 52589.670 20/11/22,17:00:24,14,11,1, 11.8,1,1, -0.269, 10664.031, 217.650, 52589.688 20/11/22,17:00:24,15,11,1, 11.8,1,1, -0.269, 10664.030, 217.614, 52589.544 20/11/22,17:00:24,16,11,1, 11.8,1,1, -0.269, 10664.032, 217.604, 52589.589 20/11/22,17:00:24,17,11,1, 11.8,1,1, -0.269, 10664.019, 217.550, 52589.507 20/11/22,17:00:24,18,11,1, 11.8,1,1, -0.269, 10664.011, 217.548, 52589.566 20/11/22,17:00:24,19,11,1, 11.8,1,1, -0.269, 10663.995, 217.554, 52589.540 20/11/22,17:00:25,00,11,1, 11.9,1,1, -0.271, 10663.987, 217.554, 52589.540 20/11/22,17:00:25,01,11,1, 11.9,1,1, -0.271, 10664.034, 217.527, 52589.520 20/11/22,17:00:25,02,11,1, 11.9,1,1, -0.271, 10664.016, 217.522, 52589.513 20/11/22,17:00:25,03,11,1, 11.9,1,1, -0.271, 10664.004, 217.505, 52589.429 20/11/22,17:00:25,04,11,1, 11.9,1,1, -0.271, 10664.030, 217.549, 52589.539 20/11/22,17:00:25,05,11,1, 11.9,1,1, -0.271, 10664.010, 217.501, 52589.499 20/11/22,17:00:25,06,11,1, 11.9,1,1, -0.271, 10664.021, 217.439, 52589.501 20/11/22,17:00:25,07,11,1, 11.9,1,1, -0.271, 10664.022, 217.439, 52589.462 20/11/22,17:00:25,08,11,1, 11.9,1,1, -0.271, 10664.000, 217.416, 52589.482 20/11/22,17:00:25,09,11,1, 11.9,1,1, -0.271, 10664.018, 217.385, 52589.382 20/11/22,17:00:25,10,11,1, 11.9,1,1, -0.271, 10663.997, 217.393, 52589.343 20/11/22,17:00:25,11,11,1, 11.9,1,1, -0.271, 10664.032, 217.417, 52589.397 20/11/22,17:00:25,12,11,1, 11.9,1,1, -0.271, 10663.983, 217.353, 52589.425 20/11/22,17:00:25,13,11,1, 11.9,1,1, -0.271, 10664.034, 217.407, 52589.391 20/11/22,17:00:25,14,11,1, 11.9,1,1, -0.271, 10664.009, 217.365, 52589.422 20/11/22,17:00:25,15,11,1, 11.9,1,1, -0.271, 10664.030, 217.391, 52589.386 20/11/22,17:00:25,16,11,1, 11.9,1,1, -0.271, 10663.983, 217.335, 52589.299 20/11/22,17:00:25,17,11,1, 11.9,1,1, -0.271, 10664.004, 217.340, 52589.340 20/11/22,17:00:25,18,11,1, 11.9,1,1, -0.271, 10664.018, 217.276, 52589.213 20/11/22,17:00:25,19,11,1, 11.9,1,1, -0.271, 10663.995, 217.266, 52589.288 20/11/22,17:00:26,00,11,1, 11.9,1,1, -0.269, 10663.987, 217.266, 52589.288 20/11/22,17:00:26,01,11,1, 11.9,1,1, -0.269, 10664.000, 217.226, 52589.324 20/11/22,17:00:26,02,11,1, 11.9,1,1, -0.269, 10664.027, 217.226, 52589.261 20/11/22,17:00:26,03,11,1, 11.9,1,1, -0.269, 10664.012, 217.223, 52589.217 20/11/22,17:00:26,04,11,1, 11.9,1,1, -0.269, 10664.020, 217.234, 52589.241 20/11/22,17:00:26,05,11,1, 11.9,1,1, -0.269, 10663.999, 217.222, 52589.272 20/11/22,17:00:26,06,11,1, 11.9,1,1, -0.269, 10664.002, 217.198, 52589.236 20/11/22,17:00:26,07,11,1, 11.9,1,1, -0.269, 10664.043, 217.166, 52589.167 20/11/22,17:00:26,08,11,1, 11.9,1,1, -0.269, 10664.043, 217.159, 52589.325 20/11/22,17:00:26,09,11,1, 11.9,1,1, -0.269, 10663.967, 217.104, 52589.084 20/11/22,17:00:26,10,11,1, 11.9,1,1, -0.269, 10663.976, 217.072, 52589.141 20/11/22,17:00:26,11,11,1, 11.9,1,1, -0.269, 10663.994, 217.011, 52589.088 20/11/22,17:00:26,12,11,1, 11.9,1,1, -0.269, 10664.018, 217.100, 52589.185 20/11/22,17:00:26,13,11,1, 11.9,1,1, -0.269, 10664.028, 217.071, 52589.031 20/11/22,17:00:26,14,11,1, 11.9,1,1, -0.269, 10664.015, 217.045, 52589.143 20/11/22,17:00:26,15,11,1, 11.9,1,1, -0.269, 10664.049, 217.045, 52589.018 20/11/22,17:00:26,16,11,1, 11.9,1,1, -0.269, 10664.028, 217.029, 52589.119 20/11/22,17:00:26,17,11,1, 11.9,1,1, -0.269, 10664.043, 217.014, 52589.017 20/11/22,17:00:26,18,11,1, 11.9,1,1, -0.269, 10664.038, 217.004, 52589.069 20/11/22,17:00:26,19,11,1, 11.9,1,1, -0.269, 10664.028, 216.983, 52589.032 20/11/22,17:00:27,00,11,1, 11.8,1,1, -0.273, 10664.021, 216.983, 52589.032 20/11/22,17:00:27,01,11,1, 11.8,1,1, -0.273, 10664.048, 216.922, 52588.916 20/11/22,17:00:27,02,11,1, 11.8,1,1, -0.273, 10664.036, 216.867, 52588.895 20/11/22,17:00:27,03,11,1, 11.8,1,1, -0.273, 10664.019, 216.861, 52588.913 20/11/22,17:00:27,04,11,1, 11.8,1,1, -0.273, 10664.058, 216.866, 52588.664 20/11/22,17:00:27,05,11,1, 11.8,1,1, -0.273, 10664.034, 216.906, 52588.874 20/11/22,17:00:27,06,11,1, 11.8,1,1, -0.273, 10664.040, 216.878, 52588.889 20/11/22,17:00:27,07,11,1, 11.8,1,1, -0.273, 10664.045, 216.875, 52588.882 20/11/22,17:00:27,08,11,1, 11.8,1,1, -0.273, 10664.048, 216.857, 52588.948 20/11/22,17:00:27,09,11,1, 11.8,1,1, -0.273, 10664.038, 216.849, 52588.892 20/11/22,17:00:27,10,11,1, 11.8,1,1, -0.273, 10664.081, 216.796, 52588.871 20/11/22,17:00:27,11,11,1, 11.8,1,1, -0.273, 10664.041, 216.749, 52588.782 20/11/22,17:00:27,12,11,1, 11.8,1,1, -0.273, 10664.082, 216.773, 52588.768 20/11/22,17:00:27,13,11,1, 11.8,1,1, -0.273, 10664.029, 216.731, 52588.786 20/11/22,17:00:27,14,11,1, 11.8,1,1, -0.273, 10664.068, 216.753, 52588.796 20/11/22,17:00:27,15,11,1, 11.8,1,1, -0.273, 10664.097, 216.736, 52588.870 20/11/22,17:00:27,16,11,1, 11.8,1,1, -0.273, 10664.099, 216.741, 52588.823 20/11/22,17:00:27,17,11,1, 11.8,1,1, -0.273, 10664.097, 216.715, 52588.777 20/11/22,17:00:27,18,11,1, 11.8,1,1, -0.273, 10664.105, 216.716, 52588.806 20/11/22,17:00:27,19,11,1, 11.8,1,1, -0.273, 10664.107, 216.726, 52588.968 20/11/22,17:00:28,00,11,1, 11.9,1,1, -0.272, 10664.104, 216.726, 52588.968 20/11/22,17:00:28,01,11,1, 11.9,1,1, -0.272, 10664.105, 216.651, 52588.833 20/11/22,17:00:28,02,11,1, 11.9,1,1, -0.272, 10664.049, 216.584, 52588.723 20/11/22,17:00:28,03,11,1, 11.9,1,1, -0.272, 10664.106, 216.578, 52588.675 20/11/22,17:00:28,04,11,1, 11.9,1,1, -0.272, 10664.080, 216.539, 52588.577 20/11/22,17:00:28,05,11,1, 11.9,1,1, -0.272, 10664.103, 216.602, 52588.663 20/11/22,17:00:28,06,11,1, 11.9,1,1, -0.272, 10664.112, 216.560, 52588.688 20/11/22,17:00:28,07,11,1, 11.9,1,1, -0.272, 10664.133, 216.609, 52588.713 20/11/22,17:00:28,08,11,1, 11.9,1,1, -0.272, 10664.116, 216.564, 52588.642 20/11/22,17:00:28,09,11,1, 11.9,1,1, -0.272, 10664.136, 216.580, 52588.640 20/11/22,17:00:28,10,11,1, 11.9,1,1, -0.272, 10664.139, 216.521, 52588.609 20/11/22,17:00:28,11,11,1, 11.9,1,1, -0.272, 10664.125, 216.489, 52588.566 20/11/22,17:00:28,12,11,1, 11.9,1,1, -0.272, 10664.120, 216.450, 52588.541 20/11/22,17:00:28,13,11,1, 11.9,1,1, -0.272, 10664.126, 216.482, 52588.588 20/11/22,17:00:28,14,11,1, 11.9,1,1, -0.272, 10664.148, 216.413, 52588.506 20/11/22,17:00:28,15,11,1, 11.9,1,1, -0.272, 10664.157, 216.414, 52588.473 20/11/22,17:00:28,16,11,1, 11.9,1,1, -0.272, 10664.139, 216.428, 52588.581 20/11/22,17:00:28,17,11,1, 11.9,1,1, -0.272, 10664.168, 216.416, 52588.555 20/11/22,17:00:28,18,11,1, 11.9,1,1, -0.272, 10664.153, 216.409, 52588.560 20/11/22,17:00:28,19,11,1, 11.9,1,1, -0.272, 10664.221, 216.415, 52588.609 20/11/22,17:00:29,00,11,1, 11.9,1,1, -0.270, 10664.213, 216.415, 52588.609 20/11/22,17:00:29,01,11,1, 11.9,1,1, -0.270, 10664.159, 216.372, 52588.507 20/11/22,17:00:29,02,11,1, 11.9,1,1, -0.270, 10664.153, 216.333, 52588.429 20/11/22,17:00:29,03,11,1, 11.9,1,1, -0.270, 10664.179, 216.298, 52588.346 20/11/22,17:00:29,04,11,1, 11.9,1,1, -0.270, 10664.215, 216.300, 52588.412 20/11/22,17:00:29,05,11,1, 11.9,1,1, -0.270, 10664.164, 216.263, 52588.409 20/11/22,17:00:29,06,11,1, 11.9,1,1, -0.270, 10664.176, 216.287, 52588.383 20/11/22,17:00:29,07,11,1, 11.9,1,1, -0.270, 10664.208, 216.295, 52588.447 20/11/22,17:00:29,08,11,1, 11.9,1,1, -0.270, 10664.201, 216.261, 52588.399 20/11/22,17:00:29,09,11,1, 11.9,1,1, -0.270, 10664.222, 216.235, 52588.320 20/11/22,17:00:29,10,11,1, 11.9,1,1, -0.270, 10664.208, 216.264, 52588.359 20/11/22,17:00:29,11,11,1, 11.9,1,1, -0.270, 10664.219, 216.210, 52588.326 20/11/22,17:00:29,12,11,1, 11.9,1,1, -0.270, 10664.247, 216.189, 52588.286 20/11/22,17:00:29,13,11,1, 11.9,1,1, -0.270, 10664.251, 216.144, 52588.307 20/11/22,17:00:29,14,11,1, 11.9,1,1, -0.270, 10664.237, 216.112, 52588.225 20/11/22,17:00:29,15,11,1, 11.9,1,1, -0.270, 10664.213, 216.110, 52588.235 20/11/22,17:00:29,16,11,1, 11.9,1,1, -0.270, 10664.234, 216.142, 52588.252 20/11/22,17:00:29,17,11,1, 11.9,1,1, -0.270, 10664.226, 216.107, 52588.243 20/11/22,17:00:29,18,11,1, 11.9,1,1, -0.270, 10664.260, 216.136, 52588.193 20/11/22,17:00:29,19,11,1, 11.9,1,1, -0.270, 10664.255, 216.095, 52588.175 20/11/22,17:00:30,00,11,1, 11.9,1,1, -0.270, 10664.254, 216.095, 52588.175 20/11/22,17:00:30,01,11,1, 11.9,1,1, -0.270, 10664.282, 216.077, 52588.226 20/11/22,17:00:30,02,11,1, 11.9,1,1, -0.270, 10664.296, 216.061, 52588.171 20/11/22,17:00:30,03,11,1, 11.9,1,1, -0.270, 10664.296, 215.999, 52588.062 20/11/22,17:00:30,04,11,1, 11.9,1,1, -0.270, 10664.292, 216.007, 52588.080 20/11/22,17:00:30,05,11,1, 11.9,1,1, -0.270, 10664.261, 215.965, 52588.067 20/11/22,17:00:30,06,11,1, 11.9,1,1, -0.270, 10664.264, 215.983, 52588.099 20/11/22,17:00:30,07,11,1, 11.9,1,1, -0.270, 10664.279, 215.982, 52588.141 20/11/22,17:00:30,08,11,1, 11.9,1,1, -0.270, 10664.308, 215.967, 52588.055 20/11/22,17:00:30,09,11,1, 11.9,1,1, -0.270, 10664.309, 215.937, 52588.022 20/11/22,17:00:30,10,11,1, 11.9,1,1, -0.270, 10664.324, 215.937, 52588.001 20/11/22,17:00:30,11,11,1, 11.9,1,1, -0.270, 10664.329, 215.932, 52588.037 20/11/22,17:00:30,12,11,1, 11.9,1,1, -0.270, 10664.329, 215.871, 52588.042 20/11/22,17:00:30,13,11,1, 11.9,1,1, -0.270, 10664.349, 215.850, 52588.017 20/11/22,17:00:30,14,11,1, 11.9,1,1, -0.270, 10664.343, 215.816, 52587.908 20/11/22,17:00:30,15,11,1, 11.9,1,1, -0.270, 10664.346, 215.842, 52587.935 20/11/22,17:00:30,16,11,1, 11.9,1,1, -0.270, 10664.333, 215.780, 52587.895 20/11/22,17:00:30,17,11,1, 11.9,1,1, -0.270, 10664.349, 215.833, 52587.904 20/11/22,17:00:30,18,11,1, 11.9,1,1, -0.270, 10664.359, 215.796, 52587.956 20/11/22,17:00:30,19,11,1, 11.9,1,1, -0.270, 10664.381, 215.834, 52587.948 20/11/22,17:00:31,00,11,1, 11.9,1,1, -0.270, 10664.380, 215.834, 52587.948 20/11/22,17:00:31,01,11,1, 11.9,1,1, -0.270, 10664.380, 215.794, 52587.924 20/11/22,17:00:31,02,11,1, 11.9,1,1, -0.270, 10664.369, 215.766, 52587.954 20/11/22,17:00:31,03,11,1, 11.9,1,1, -0.270, 10664.396, 215.734, 52587.858 20/11/22,17:00:31,04,11,1, 11.9,1,1, -0.270, 10664.389, 215.680, 52587.838 20/11/22,17:00:31,05,11,1, 11.9,1,1, -0.270, 10664.421, 215.655, 52587.720 20/11/22,17:00:31,06,11,1, 11.9,1,1, -0.270, 10664.398, 215.625, 52587.698 20/11/22,17:00:31,07,11,1, 11.9,1,1, -0.270, 10664.387, 215.615, 52587.789 20/11/22,17:00:31,08,11,1, 11.9,1,1, -0.270, 10664.413, 215.601, 52587.688 20/11/22,17:00:31,09,11,1, 11.9,1,1, -0.270, 10664.405, 215.597, 52587.676 20/11/22,17:00:31,10,11,1, 11.9,1,1, -0.270, 10664.432, 215.632, 52587.754 20/11/22,17:00:31,11,11,1, 11.9,1,1, -0.270, 10664.425, 215.636, 52587.764 20/11/22,17:00:31,12,11,1, 11.9,1,1, -0.270, 10664.448, 215.622, 52587.734 20/11/22,17:00:31,13,11,1, 11.9,1,1, -0.270, 10664.464, 215.543, 52587.620 20/11/22,17:00:31,14,11,1, 11.9,1,1, -0.270, 10664.444, 215.545, 52587.607 20/11/22,17:00:31,15,11,1, 11.9,1,1, -0.270, 10664.453, 215.514, 52587.727 20/11/22,17:00:31,16,11,1, 11.9,1,1, -0.270, 10664.452, 215.485, 52587.469 20/11/22,17:00:31,17,11,1, 11.9,1,1, -0.270, 10664.458, 215.435, 52587.475 20/11/22,17:00:31,18,11,1, 11.9,1,1, -0.270, 10664.470, 215.460, 52587.496 20/11/22,17:00:31,19,11,1, 11.9,1,1, -0.270, 10664.464, 215.427, 52587.524 20/11/22,17:00:32,00,10,1, 11.9,1,1, -0.270, 10664.463, 215.427, 52587.524 20/11/22,17:00:32,01,10,1, 11.9,1,1, -0.270, 10664.508, 215.501, 52587.601 20/11/22,17:00:32,02,10,1, 11.9,1,1, -0.270, 10664.508, 215.496, 52587.619 20/11/22,17:00:32,03,10,1, 11.9,1,1, -0.270, 10664.539, 215.417, 52587.552 20/11/22,17:00:32,04,10,1, 11.9,1,1, -0.270, 10664.502, 215.415, 52587.533 20/11/22,17:00:32,05,10,1, 11.9,1,1, -0.270, 10664.505, 215.364, 52587.473 20/11/22,17:00:32,06,10,1, 11.9,1,1, -0.270, 10664.503, 215.335, 52587.453 20/11/22,17:00:32,07,10,1, 11.9,1,1, -0.270, 10664.525, 215.280, 52587.431 20/11/22,17:00:32,08,10,1, 11.9,1,1, -0.270, 10664.523, 215.313, 52587.409 20/11/22,17:00:32,09,10,1, 11.9,1,1, -0.270, 10664.548, 215.294, 52587.466 20/11/22,17:00:32,10,10,1, 11.9,1,1, -0.270, 10664.555, 215.276, 52587.377 20/11/22,17:00:32,11,10,1, 11.9,1,1, -0.270, 10664.563, 215.265, 52587.369 20/11/22,17:00:32,12,10,1, 11.9,1,1, -0.270, 10664.581, 215.272, 52587.366 20/11/22,17:00:32,13,10,1, 11.9,1,1, -0.270, 10664.582, 215.323, 52587.439 20/11/22,17:00:32,14,10,1, 11.9,1,1, -0.270, 10664.602, 215.258, 52587.424 20/11/22,17:00:32,15,10,1, 11.9,1,1, -0.270, 10664.628, 215.260, 52587.434 20/11/22,17:00:32,16,10,1, 11.9,1,1, -0.270, 10664.597, 215.171, 52587.300 20/11/22,17:00:32,17,10,1, 11.9,1,1, -0.270, 10664.617, 215.165, 52587.244 20/11/22,17:00:32,18,10,1, 11.9,1,1, -0.270, 10664.616, 215.107, 52587.275 20/11/22,17:00:32,19,10,1, 11.9,1,1, -0.270, 10664.634, 215.151, 52587.305 20/11/22,17:00:33,00,10,1, 11.9,1,1, -0.270, 10664.630, 215.151, 52587.305 20/11/22,17:00:33,01,10,1, 11.9,1,1, -0.270, 10664.640, 215.076, 52587.209 20/11/22,17:00:33,02,10,1, 11.9,1,1, -0.270, 10664.645, 215.102, 52587.216 20/11/22,17:00:33,03,10,1, 11.9,1,1, -0.270, 10664.665, 215.093, 52587.226 20/11/22,17:00:33,04,10,1, 11.9,1,1, -0.270, 10664.646, 215.085, 52587.137 20/11/22,17:00:33,05,10,1, 11.9,1,1, -0.270, 10664.668, 215.083, 52587.258 20/11/22,17:00:33,06,10,1, 11.9,1,1, -0.270, 10664.676, 215.013, 52587.225 20/11/22,17:00:33,07,10,1, 11.9,1,1, -0.270, 10664.707, 215.005, 52587.202 20/11/22,17:00:33,08,10,1, 11.9,1,1, -0.270, 10664.658, 214.915, 52587.063 20/11/22,17:00:33,09,10,1, 11.9,1,1, -0.270, 10664.711, 214.949, 52587.086 20/11/22,17:00:33,10,10,1, 11.9,1,1, -0.270, 10664.719, 214.910, 52587.061 20/11/22,17:00:33,11,10,1, 11.9,1,1, -0.270, 10664.729, 214.948, 52587.188 20/11/22,17:00:33,12,10,1, 11.9,1,1, -0.270, 10664.740, 214.932, 52587.171 20/11/22,17:00:33,13,10,1, 11.9,1,1, -0.270, 10664.742, 214.921, 52587.121 20/11/22,17:00:33,14,10,1, 11.9,1,1, -0.270, 10664.742, 214.910, 52587.026 20/11/22,17:00:33,15,10,1, 11.9,1,1, -0.270, 10664.757, 214.891, 52587.020 20/11/22,17:00:33,16,10,1, 11.9,1,1, -0.270, 10664.732, 214.895, 52587.026 20/11/22,17:00:33,17,10,1, 11.9,1,1, -0.270, 10664.791, 214.833, 52587.036 20/11/22,17:00:33,18,10,1, 11.9,1,1, -0.270, 10664.757, 214.752, 52586.932 20/11/22,17:00:33,19,10,1, 11.9,1,1, -0.270, 10664.774, 214.775, 52586.991 20/11/22,17:00:34,00,10,1, 11.8,1,1, -0.273, 10664.772, 214.775, 52586.991 20/11/22,17:00:34,01,10,1, 11.8,1,1, -0.273, 10664.805, 214.767, 52586.967 20/11/22,17:00:34,02,10,1, 11.8,1,1, -0.273, 10664.820, 214.765, 52586.883 20/11/22,17:00:34,03,10,1, 11.8,1,1, -0.273, 10664.791, 214.764, 52586.987 20/11/22,17:00:34,04,10,1, 11.8,1,1, -0.273, 10664.857, 214.777, 52586.954 20/11/22,17:00:34,05,10,1, 11.8,1,1, -0.273, 10664.837, 214.785, 52586.958 20/11/22,17:00:34,06,10,1, 11.8,1,1, -0.273, 10664.854, 214.746, 52586.880 20/11/22,17:00:34,07,10,1, 11.8,1,1, -0.273, 10664.819, 214.668, 52586.802 20/11/22,17:00:34,08,10,1, 11.8,1,1, -0.273, 10664.839, 214.642, 52586.879 20/11/22,17:00:34,09,10,1, 11.8,1,1, -0.273, 10664.877, 214.618, 52586.788 20/11/22,17:00:34,10,10,1, 11.8,1,1, -0.273, 10664.871, 214.656, 52586.762 20/11/22,17:00:34,11,10,1, 11.8,1,1, -0.273, 10664.845, 214.594, 52586.834 20/11/22,17:00:34,12,10,1, 11.8,1,1, -0.273, 10664.876, 214.604, 52586.764 20/11/22,17:00:34,13,10,1, 11.8,1,1, -0.273, 10664.905, 214.586, 52586.745 20/11/22,17:00:34,14,10,1, 11.8,1,1, -0.273, 10664.927, 214.616, 52586.887 20/11/22,17:00:34,15,10,1, 11.8,1,1, -0.273, 10664.948, 214.591, 52586.834 20/11/22,17:00:34,16,10,1, 11.8,1,1, -0.273, 10664.970, 214.591, 52586.786 20/11/22,17:00:34,17,10,1, 11.8,1,1, -0.273, 10664.956, 214.516, 52586.749 20/11/22,17:00:34,18,10,1, 11.8,1,1, -0.273, 10664.939, 214.493, 52586.783 20/11/22,17:00:34,19,10,1, 11.8,1,1, -0.273, 10664.960, 214.472, 52586.692 20/11/22,17:00:35,00,10,1, 11.9,1,1, -0.270, 10664.955, 214.472, 52586.692 20/11/22,17:00:35,01,10,1, 11.9,1,1, -0.270, 10664.960, 214.431, 52586.645 20/11/22,17:00:35,02,10,1, 11.9,1,1, -0.270, 10664.946, 214.415, 52586.656 20/11/22,17:00:35,03,10,1, 11.9,1,1, -0.270, 10665.008, 214.391, 52586.663 20/11/22,17:00:35,04,10,1, 11.9,1,1, -0.270, 10665.042, 214.420, 52586.613 20/11/22,17:00:35,05,10,1, 11.9,1,1, -0.270, 10665.027, 214.431, 52586.618 20/11/22,17:00:35,06,10,1, 11.9,1,1, -0.270, 10665.054, 214.396, 52586.675 20/11/22,17:00:35,07,10,1, 11.9,1,1, -0.270, 10665.009, 214.389, 52586.722 20/11/22,17:00:35,08,10,1, 11.9,1,1, -0.270, 10665.072, 214.319, 52586.564 20/11/22,17:00:35,09,10,1, 11.9,1,1, -0.270, 10665.029, 214.268, 52586.578 20/11/22,17:00:35,10,10,1, 11.9,1,1, -0.270, 10665.079, 214.270, 52586.529 20/11/22,17:00:35,11,10,1, 11.9,1,1, -0.270, 10665.100, 214.239, 52586.496 20/11/22,17:00:35,12,10,1, 11.9,1,1, -0.270, 10665.082, 214.208, 52586.462 20/11/22,17:00:35,13,10,1, 11.9,1,1, -0.270, 10665.102, 214.253, 52586.490 20/11/22,17:00:35,14,10,1, 11.9,1,1, -0.270, 10665.124, 214.215, 52586.379 20/11/22,17:00:35,15,10,1, 11.9,1,1, -0.270, 10665.120, 214.241, 52586.488 20/11/22,17:00:35,16,10,1, 11.9,1,1, -0.270, 10665.142, 214.224, 52586.534 20/11/22,17:00:35,17,10,1, 11.9,1,1, -0.270, 10665.165, 214.209, 52586.480 20/11/22,17:00:35,18,10,1, 11.9,1,1, -0.270, 10665.149, 214.140, 52586.355 20/11/22,17:00:35,19,10,1, 11.9,1,1, -0.270, 10665.177, 214.143, 52586.474 20/11/22,17:00:36,00,10,1, 11.9,1,1, -0.271, 10665.172, 214.143, 52586.474 20/11/22,17:00:36,01,10,1, 11.9,1,1, -0.271, 10665.203, 214.099, 52586.390 20/11/22,17:00:36,02,10,1, 11.9,1,1, -0.271, 10665.204, 214.044, 52586.309 20/11/22,17:00:36,03,10,1, 11.9,1,1, -0.271, 10665.201, 214.053, 52586.303 20/11/22,17:00:36,04,10,1, 11.9,1,1, -0.271, 10665.220, 214.074, 52586.372 20/11/22,17:00:36,05,10,1, 11.9,1,1, -0.271, 10665.224, 214.034, 52586.322 20/11/22,17:00:36,06,10,1, 11.9,1,1, -0.271, 10665.262, 214.068, 52586.339 20/11/22,17:00:36,07,10,1, 11.9,1,1, -0.271, 10665.262, 214.045, 52586.309 20/11/22,17:00:36,08,10,1, 11.9,1,1, -0.271, 10665.259, 213.996, 52586.318 20/11/22,17:00:36,09,10,1, 11.9,1,1, -0.271, 10665.266, 213.988, 52586.299 20/11/22,17:00:36,10,10,1, 11.9,1,1, -0.271, 10665.304, 213.972, 52586.242 20/11/22,17:00:36,11,10,1, 11.9,1,1, -0.271, 10665.273, 213.936, 52586.236 20/11/22,17:00:36,12,10,1, 11.9,1,1, -0.271, 10665.304, 213.899, 52586.212 20/11/22,17:00:36,13,10,1, 11.9,1,1, -0.271, 10665.305, 213.885, 52586.247 20/11/22,17:00:36,14,10,1, 11.9,1,1, -0.271, 10665.312, 213.927, 52586.135 20/11/22,17:00:36,15,10,1, 11.9,1,1, -0.271, 10665.313, 213.879, 52586.219 20/11/22,17:00:36,16,10,1, 11.9,1,1, -0.271, 10665.346, 213.893, 52586.240 20/11/22,17:00:36,17,10,1, 11.9,1,1, -0.271, 10665.357, 213.870, 52586.117 20/11/22,17:00:36,18,10,1, 11.9,1,1, -0.271, 10665.373, 213.865, 52586.060 20/11/22,17:00:36,19,10,1, 11.9,1,1, -0.271, 10665.379, 213.819, 52586.054 20/11/22,17:00:37,00,10,1, 11.9,1,1, -0.271, 10665.373, 213.819, 52586.054 20/11/22,17:00:37,01,10,1, 11.9,1,1, -0.271, 10665.403, 213.759, 52586.112 20/11/22,17:00:37,02,10,1, 11.9,1,1, -0.271, 10665.413, 213.719, 52585.892 20/11/22,17:00:37,03,10,1, 11.9,1,1, -0.271, 10665.394, 213.700, 52586.021 20/11/22,17:00:37,04,10,1, 11.9,1,1, -0.271, 10665.429, 213.727, 52586.044 20/11/22,17:00:37,05,10,1, 11.9,1,1, -0.271, 10665.439, 213.703, 52586.007 20/11/22,17:00:37,06,10,1, 11.9,1,1, -0.271, 10665.463, 213.689, 52585.971 20/11/22,17:00:37,07,10,1, 11.9,1,1, -0.271, 10665.440, 213.692, 52585.952 20/11/22,17:00:37,08,10,1, 11.9,1,1, -0.271, 10665.466, 213.704, 52585.983 20/11/22,17:00:37,09,10,1, 11.9,1,1, -0.271, 10665.459, 213.670, 52585.969 20/11/22,17:00:37,10,10,1, 11.9,1,1, -0.271, 10665.502, 213.667, 52585.957 20/11/22,17:00:37,11,10,1, 11.9,1,1, -0.271, 10665.508, 213.693, 52585.989 20/11/22,17:00:37,12,10,1, 11.9,1,1, -0.271, 10665.483, 213.611, 52585.928 20/11/22,17:00:37,13,10,1, 11.9,1,1, -0.271, 10665.513, 213.537, 52585.835 20/11/22,17:00:37,14,10,1, 11.9,1,1, -0.271, 10665.505, 213.569, 52585.877 20/11/22,17:00:37,15,10,1, 11.9,1,1, -0.271, 10665.530, 213.575, 52585.890 20/11/22,17:00:37,16,10,1, 11.9,1,1, -0.271, 10665.548, 213.537, 52585.867 20/11/22,17:00:37,17,10,1, 11.9,1,1, -0.271, 10665.592, 213.563, 52585.856 20/11/22,17:00:37,18,10,1, 11.9,1,1, -0.271, 10665.576, 213.536, 52585.729 20/11/22,17:00:37,19,10,1, 11.9,1,1, -0.271, 10665.596, 213.548, 52585.802 20/11/22,17:00:38,00,11,1, 11.9,1,1, -0.271, 10665.590, 213.548, 52585.802 20/11/22,17:00:38,01,11,1, 11.9,1,1, -0.271, 10665.622, 213.544, 52585.912 20/11/22,17:00:38,02,11,1, 11.9,1,1, -0.271, 10665.630, 213.466, 52585.806 20/11/22,17:00:38,03,11,1, 11.9,1,1, -0.271, 10665.642, 213.460, 52585.769 20/11/22,17:00:38,04,11,1, 11.9,1,1, -0.271, 10665.621, 213.434, 52585.683 20/11/22,17:00:38,05,11,1, 11.9,1,1, -0.271, 10665.651, 213.401, 52585.661 20/11/22,17:00:38,06,11,1, 11.9,1,1, -0.271, 10665.632, 213.379, 52585.717 20/11/22,17:00:38,07,11,1, 11.9,1,1, -0.271, 10665.669, 213.352, 52585.683 20/11/22,17:00:38,08,11,1, 11.9,1,1, -0.271, 10665.677, 213.354, 52585.648 20/11/22,17:00:38,09,11,1, 11.9,1,1, -0.271, 10665.680, 213.376, 52585.620 20/11/22,17:00:38,10,11,1, 11.9,1,1, -0.271, 10665.704, 213.352, 52585.702 20/11/22,17:00:38,11,11,1, 11.9,1,1, -0.271, 10665.726, 213.348, 52585.705 20/11/22,17:00:38,12,11,1, 11.9,1,1, -0.271, 10665.732, 213.345, 52585.646 20/11/22,17:00:38,13,11,1, 11.9,1,1, -0.271, 10665.731, 213.314, 52585.593 20/11/22,17:00:38,14,11,1, 11.9,1,1, -0.271, 10665.771, 213.286, 52585.659 20/11/22,17:00:38,15,11,1, 11.9,1,1, -0.271, 10665.744, 213.225, 52585.499 20/11/22,17:00:38,16,11,1, 11.9,1,1, -0.271, 10665.764, 213.203, 52585.547 20/11/22,17:00:38,17,11,1, 11.9,1,1, -0.271, 10665.788, 213.207, 52585.504 20/11/22,17:00:38,18,11,1, 11.9,1,1, -0.271, 10665.783, 213.184, 52585.500 20/11/22,17:00:38,19,11,1, 11.9,1,1, -0.271, 10665.794, 213.175, 52585.463 20/11/22,17:00:39,00,11,1, 11.8,1,1, -0.269, 10665.790, 213.175, 52585.463 20/11/22,17:00:39,01,11,1, 11.8,1,1, -0.269, 10665.830, 213.159, 52585.458 20/11/22,17:00:39,02,11,1, 11.8,1,1, -0.269, 10665.844, 213.165, 52585.497 20/11/22,17:00:39,03,11,1, 11.8,1,1, -0.269, 10665.904, 213.120, 52585.471 20/11/22,17:00:39,04,11,1, 11.8,1,1, -0.269, 10665.883, 213.091, 52585.391 20/11/22,17:00:39,05,11,1, 11.8,1,1, -0.269, 10665.875, 213.074, 52585.430 20/11/22,17:00:39,06,11,1, 11.8,1,1, -0.269, 10665.908, 213.031, 52585.342 20/11/22,17:00:39,07,11,1, 11.8,1,1, -0.269, 10665.896, 212.980, 52585.321 20/11/22,17:00:39,08,11,1, 11.8,1,1, -0.269, 10665.877, 213.006, 52585.370 20/11/22,17:00:39,09,11,1, 11.8,1,1, -0.269, 10665.917, 212.999, 52585.361 20/11/22,17:00:39,10,11,1, 11.8,1,1, -0.269, 10665.928, 212.990, 52585.320 20/11/22,17:00:39,11,11,1, 11.8,1,1, -0.269, 10665.919, 212.975, 52585.332 20/11/22,17:00:39,12,11,1, 11.8,1,1, -0.269, 10665.969, 212.988, 52585.583 20/11/22,17:00:39,13,11,1, 11.8,1,1, -0.269, 10666.035, 212.974, 52585.244 20/11/22,17:00:39,14,11,1, 11.8,1,1, -0.269, 10666.000, 212.915, 52585.148 20/11/22,17:00:39,15,11,1, 11.8,1,1, -0.269, 10666.020, 212.922, 52585.267 20/11/22,17:00:39,16,11,1, 11.8,1,1, -0.269, 10666.008, 212.869, 52585.168 20/11/22,17:00:39,17,11,1, 11.8,1,1, -0.269, 10666.004, 212.865, 52585.236 20/11/22,17:00:39,18,11,1, 11.8,1,1, -0.269, 10666.040, 212.825, 52585.242 20/11/22,17:00:39,19,11,1, 11.8,1,1, -0.269, 10666.030, 212.802, 52585.172 20/11/22,17:00:40,00,10,1, 11.8,1,1, -0.268, 10666.023, 212.802, 52585.172 20/11/22,17:00:40,01,10,1, 11.8,1,1, -0.268, 10666.051, 212.829, 52585.195 20/11/22,17:00:40,02,10,1, 11.8,1,1, -0.268, 10666.085, 212.808, 52585.194 20/11/22,17:00:40,03,10,1, 11.8,1,1, -0.268, 10666.092, 212.793, 52585.177 20/11/22,17:00:40,04,10,1, 11.8,1,1, -0.268, 10666.096, 212.752, 52585.125 20/11/22,17:00:40,05,10,1, 11.8,1,1, -0.268, 10666.104, 212.773, 52585.165 20/11/22,17:00:40,06,10,1, 11.8,1,1, -0.268, 10666.126, 212.754, 52585.074 20/11/22,17:00:40,07,10,1, 11.8,1,1, -0.268, 10666.105, 212.684, 52585.017 20/11/22,17:00:40,08,10,1, 11.8,1,1, -0.268, 10666.137, 212.651, 52585.024 20/11/22,17:00:40,09,10,1, 11.8,1,1, -0.268, 10666.124, 212.643, 52585.059 20/11/22,17:00:40,10,10,1, 11.8,1,1, -0.268, 10666.173, 212.589, 52585.021 20/11/22,17:00:40,11,10,1, 11.8,1,1, -0.268, 10666.151, 212.568, 52585.032 20/11/22,17:00:40,12,10,1, 11.8,1,1, -0.268, 10666.197, 212.614, 52585.015 20/11/22,17:00:40,13,10,1, 11.8,1,1, -0.268, 10666.217, 212.585, 52584.927 20/11/22,17:00:40,14,10,1, 11.8,1,1, -0.268, 10666.191, 212.584, 52585.008 20/11/22,17:00:40,15,10,1, 11.8,1,1, -0.268, 10666.240, 212.568, 52584.985 20/11/22,17:00:40,16,10,1, 11.8,1,1, -0.268, 10666.246, 212.561, 52584.979 20/11/22,17:00:40,17,10,1, 11.8,1,1, -0.268, 10666.270, 212.502, 52584.865 20/11/22,17:00:40,18,10,1, 11.8,1,1, -0.268, 10666.265, 212.501, 52584.975 20/11/22,17:00:40,19,10,1, 11.8,1,1, -0.268, 10666.294, 212.474, 52584.855 20/11/22,17:00:41,00,10,1, 11.7,1,1, -0.273, 10666.291, 212.474, 52584.855 20/11/22,17:00:41,01,10,1, 11.7,1,1, -0.273, 10666.321, 212.399, 52584.896 20/11/22,17:00:41,02,10,1, 11.7,1,1, -0.273, 10666.273, 212.437, 52584.922 20/11/22,17:00:41,03,10,1, 11.7,1,1, -0.273, 10666.336, 212.408, 52584.836 20/11/22,17:00:41,04,10,1, 11.7,1,1, -0.273, 10666.359, 212.386, 52584.762 20/11/22,17:00:41,05,10,1, 11.7,1,1, -0.273, 10666.383, 212.404, 52584.746 20/11/22,17:00:41,06,10,1, 11.7,1,1, -0.273, 10666.367, 212.435, 52584.840 20/11/22,17:00:41,07,10,1, 11.7,1,1, -0.273, 10666.384, 212.359, 52584.812 20/11/22,17:00:41,08,10,1, 11.7,1,1, -0.273, 10666.417, 212.359, 52584.727 20/11/22,17:00:41,09,10,1, 11.7,1,1, -0.273, 10666.443, 212.323, 52584.741 20/11/22,17:00:41,10,10,1, 11.7,1,1, -0.273, 10666.445, 212.282, 52584.651 20/11/22,17:00:41,11,10,1, 11.7,1,1, -0.273, 10666.415, 212.247, 52584.635 20/11/22,17:00:41,12,10,1, 11.7,1,1, -0.273, 10666.481, 212.238, 52584.557 20/11/22,17:00:41,13,10,1, 11.7,1,1, -0.273, 10666.482, 212.273, 52584.741 20/11/22,17:00:41,14,10,1, 11.7,1,1, -0.273, 10666.471, 212.222, 52584.655 20/11/22,17:00:41,15,10,1, 11.7,1,1, -0.273, 10666.502, 212.257, 52584.685 20/11/22,17:00:41,16,10,1, 11.7,1,1, -0.273, 10666.529, 212.246, 52584.702 20/11/22,17:00:41,17,10,1, 11.7,1,1, -0.273, 10666.555, 212.231, 52584.702 20/11/22,17:00:41,18,10,1, 11.7,1,1, -0.273, 10666.575, 212.195, 52584.668 20/11/22,17:00:41,19,10,1, 11.7,1,1, -0.273, 10666.593, 212.232, 52584.683 20/11/22,17:00:42,00,10,1, 11.8,1,1, -0.271, 10666.591, 212.232, 52584.683 20/11/22,17:00:42,01,10,1, 11.8,1,1, -0.271, 10666.647, 212.158, 52584.533 20/11/22,17:00:42,02,10,1, 11.8,1,1, -0.271, 10666.628, 212.138, 52584.569 20/11/22,17:00:42,03,10,1, 11.8,1,1, -0.271, 10666.648, 212.137, 52584.609 20/11/22,17:00:42,04,10,1, 11.8,1,1, -0.271, 10666.648, 212.060, 52584.500 20/11/22,17:00:42,05,10,1, 11.8,1,1, -0.271, 10666.637, 212.061, 52584.442 20/11/22,17:00:42,06,10,1, 11.8,1,1, -0.271, 10666.674, 212.093, 52584.417 20/11/22,17:00:42,07,10,1, 11.8,1,1, -0.271, 10666.687, 212.043, 52584.455 20/11/22,17:00:42,08,10,1, 11.8,1,1, -0.271, 10666.712, 212.087, 52584.837 20/11/22,17:00:42,09,10,1, 11.8,1,1, -0.271, 10666.737, 212.025, 52584.442 20/11/22,17:00:42,10,10,1, 11.8,1,1, -0.271, 10666.765, 212.090, 52584.443 20/11/22,17:00:42,11,10,1, 11.8,1,1, -0.271, 10666.760, 211.983, 52584.382 20/11/22,17:00:42,12,10,1, 11.8,1,1, -0.271, 10666.757, 211.972, 52584.438 20/11/22,17:00:42,13,10,1, 11.8,1,1, -0.271, 10666.758, 211.924, 52584.422 20/11/22,17:00:42,14,10,1, 11.8,1,1, -0.271, 10666.796, 211.929, 52584.393 20/11/22,17:00:42,15,10,1, 11.8,1,1, -0.271, 10666.775, 211.858, 52584.173 20/11/22,17:00:42,16,10,1, 11.8,1,1, -0.271, 10666.814, 211.936, 52584.380 20/11/22,17:00:42,17,10,1, 11.8,1,1, -0.271, 10666.767, 211.825, 52584.375 20/11/22,17:00:42,18,10,1, 11.8,1,1, -0.271, 10666.847, 211.899, 52584.367 20/11/22,17:00:42,19,10,1, 11.8,1,1, -0.271, 10666.847, 211.873, 52584.356 20/11/22,17:00:43,00,11,1, 11.9,1,1, -0.272, 10666.841, 211.873, 52584.356 20/11/22,17:00:43,01,11,1, 11.9,1,1, -0.272, 10666.870, 211.826, 52584.299 20/11/22,17:00:43,02,11,1, 11.9,1,1, -0.272, 10666.891, 211.838, 52584.252 20/11/22,17:00:43,03,11,1, 11.9,1,1, -0.272, 10666.898, 211.830, 52584.381 20/11/22,17:00:43,04,11,1, 11.9,1,1, -0.272, 10666.898, 211.773, 52584.239 20/11/22,17:00:43,05,11,1, 11.9,1,1, -0.272, 10666.914, 211.744, 52584.233 20/11/22,17:00:43,06,11,1, 11.9,1,1, -0.272, 10666.924, 211.716, 52584.167 20/11/22,17:00:43,07,11,1, 11.9,1,1, -0.272, 10666.912, 211.703, 52584.157 20/11/22,17:00:43,08,11,1, 11.9,1,1, -0.272, 10666.934, 211.697, 52584.234 20/11/22,17:00:43,09,11,1, 11.9,1,1, -0.272, 10666.975, 211.710, 52584.256 20/11/22,17:00:43,10,11,1, 11.9,1,1, -0.272, 10666.981, 211.688, 52584.154 20/11/22,17:00:43,11,11,1, 11.9,1,1, -0.272, 10666.990, 211.684, 52584.153 20/11/22,17:00:43,12,11,1, 11.9,1,1, -0.272, 10667.053, 211.668, 52584.195 20/11/22,17:00:43,13,11,1, 11.9,1,1, -0.272, 10667.017, 211.698, 52584.189 20/11/22,17:00:43,14,11,1, 11.9,1,1, -0.272, 10667.029, 211.628, 52584.058 20/11/22,17:00:43,15,11,1, 11.9,1,1, -0.272, 10667.069, 211.668, 52584.307 20/11/22,17:00:43,16,11,1, 11.9,1,1, -0.272, 10667.072, 211.565, 52584.019 20/11/22,17:00:43,17,11,1, 11.9,1,1, -0.272, 10667.084, 211.586, 52584.016 20/11/22,17:00:43,18,11,1, 11.9,1,1, -0.272, 10667.093, 211.507, 52583.953 20/11/22,17:00:43,19,11,1, 11.9,1,1, -0.272, 10667.091, 211.505, 52583.991 20/11/22,17:00:44,00,11,1, 11.9,1,1, -0.270, 10667.083, 211.505, 52583.991 20/11/22,17:00:44,01,11,1, 11.9,1,1, -0.270, 10667.124, 211.487, 52583.968 20/11/22,17:00:44,02,11,1, 11.9,1,1, -0.270, 10667.171, 211.467, 52584.009 20/11/22,17:00:44,03,11,1, 11.9,1,1, -0.270, 10667.178, 211.498, 52584.000 20/11/22,17:00:44,04,11,1, 11.9,1,1, -0.270, 10667.207, 211.500, 52583.944 20/11/22,17:00:44,05,11,1, 11.9,1,1, -0.270, 10667.224, 211.447, 52583.858 20/11/22,17:00:44,06,11,1, 11.9,1,1, -0.270, 10667.237, 211.424, 52583.927 20/11/22,17:00:44,07,11,1, 11.9,1,1, -0.270, 10667.215, 211.403, 52583.966 20/11/22,17:00:44,08,11,1, 11.9,1,1, -0.270, 10667.233, 211.378, 52583.785 20/11/22,17:00:44,09,11,1, 11.9,1,1, -0.270, 10667.231, 211.299, 52583.761 20/11/22,17:00:44,10,11,1, 11.9,1,1, -0.270, 10667.298, 211.352, 52583.972 20/11/22,17:00:44,11,11,1, 11.9,1,1, -0.270, 10667.256, 211.328, 52583.935 20/11/22,17:00:44,12,11,1, 11.9,1,1, -0.270, 10667.265, 211.316, 52583.911 20/11/22,17:00:44,13,11,1, 11.9,1,1, -0.270, 10667.316, 211.313, 52583.772 20/11/22,17:00:44,14,11,1, 11.9,1,1, -0.270, 10667.324, 211.330, 52584.049 20/11/22,17:00:44,15,11,1, 11.9,1,1, -0.270, 10667.341, 211.358, 52583.993 20/11/22,17:00:44,16,11,1, 11.9,1,1, -0.270, 10667.351, 211.323, 52583.897 20/11/22,17:00:44,17,11,1, 11.9,1,1, -0.270, 10667.353, 211.265, 52583.882 20/11/22,17:00:44,18,11,1, 11.9,1,1, -0.270, 10667.377, 211.276, 52583.853 20/11/22,17:00:44,19,11,1, 11.9,1,1, -0.270, 10667.377, 211.244, 52583.816 20/11/22,17:00:45,00,10,1, 11.9,1,1, -0.272, 10667.375, 211.244, 52583.816 20/11/22,17:00:45,01,10,1, 11.9,1,1, -0.272, 10667.399, 211.163, 52583.743 20/11/22,17:00:45,02,10,1, 11.9,1,1, -0.272, 10667.415, 211.111, 52583.607 20/11/22,17:00:45,03,10,1, 11.9,1,1, -0.272, 10667.452, 211.131, 52583.645 20/11/22,17:00:45,04,10,1, 11.9,1,1, -0.272, 10667.467, 211.134, 52583.620 20/11/22,17:00:45,05,10,1, 11.9,1,1, -0.272, 10667.466, 211.124, 52583.647 20/11/22,17:00:45,06,10,1, 11.9,1,1, -0.272, 10667.500, 211.119, 52583.610 20/11/22,17:00:45,07,10,1, 11.9,1,1, -0.272, 10667.528, 211.119, 52583.598 20/11/22,17:00:45,08,10,1, 11.9,1,1, -0.272, 10667.515, 211.094, 52583.635 20/11/22,17:00:45,09,10,1, 11.9,1,1, -0.272, 10667.557, 211.104, 52583.562 20/11/22,17:00:45,10,10,1, 11.9,1,1, -0.272, 10667.551, 211.040, 52583.574 20/11/22,17:00:45,11,10,1, 11.9,1,1, -0.272, 10667.557, 211.002, 52583.521 20/11/22,17:00:45,12,10,1, 11.9,1,1, -0.272, 10667.571, 210.950, 52583.441 20/11/22,17:00:45,13,10,1, 11.9,1,1, -0.272, 10667.592, 210.970, 52583.514 20/11/22,17:00:45,14,10,1, 11.9,1,1, -0.272, 10667.610, 210.930, 52583.534 20/11/22,17:00:45,15,10,1, 11.9,1,1, -0.272, 10667.630, 210.928, 52583.515 20/11/22,17:00:45,16,10,1, 11.9,1,1, -0.272, 10667.638, 210.920, 52583.494 20/11/22,17:00:45,17,10,1, 11.9,1,1, -0.272, 10667.678, 210.920, 52583.462 20/11/22,17:00:45,18,10,1, 11.9,1,1, -0.272, 10667.682, 210.917, 52583.395 20/11/22,17:00:45,19,10,1, 11.9,1,1, -0.272, 10667.699, 210.918, 52583.430 20/11/22,17:00:46,00,10,1, 11.9,1,1, -0.272, 10667.692, 210.918, 52583.430 20/11/22,17:00:46,01,10,1, 11.9,1,1, -0.272, 10667.739, 210.832, 52583.403 20/11/22,17:00:46,02,10,1, 11.9,1,1, -0.272, 10667.734, 210.806, 52583.389 20/11/22,17:00:46,03,10,1, 11.9,1,1, -0.272, 10667.739, 210.780, 52583.399 20/11/22,17:00:46,04,10,1, 11.9,1,1, -0.272, 10667.735, 210.772, 52583.321 20/11/22,17:00:46,05,10,1, 11.9,1,1, -0.272, 10667.779, 210.730, 52583.270 20/11/22,17:00:46,06,10,1, 11.9,1,1, -0.272, 10667.802, 210.754, 52583.394 20/11/22,17:00:46,07,10,1, 11.9,1,1, -0.272, 10667.821, 210.733, 52583.355 20/11/22,17:00:46,08,10,1, 11.9,1,1, -0.272, 10667.850, 210.725, 52583.266 20/11/22,17:00:46,09,10,1, 11.9,1,1, -0.272, 10667.848, 210.710, 52583.336 20/11/22,17:00:46,10,10,1, 11.9,1,1, -0.272, 10667.889, 210.736, 52583.336 20/11/22,17:00:46,11,10,1, 11.9,1,1, -0.272, 10667.891, 210.663, 52583.269 20/11/22,17:00:46,12,10,1, 11.9,1,1, -0.272, 10667.926, 210.659, 52583.205 20/11/22,17:00:46,13,10,1, 11.9,1,1, -0.272, 10667.924, 210.622, 52583.243 20/11/22,17:00:46,14,10,1, 11.9,1,1, -0.272, 10667.979, 210.609, 52583.225 20/11/22,17:00:46,15,10,1, 11.9,1,1, -0.272, 10667.947, 210.553, 52583.103 20/11/22,17:00:46,16,10,1, 11.9,1,1, -0.272, 10667.955, 210.557, 52583.155 20/11/22,17:00:46,17,10,1, 11.9,1,1, -0.272, 10667.975, 210.509, 52583.052 20/11/22,17:00:46,18,10,1, 11.9,1,1, -0.272, 10667.996, 210.486, 52583.181 20/11/22,17:00:46,19,10,1, 11.9,1,1, -0.272, 10668.028, 210.525, 52583.055 20/11/22,17:00:47,00,10,1, 11.9,1,1, -0.269, 10668.026, 210.525, 52583.055 20/11/22,17:00:47,01,10,1, 11.9,1,1, -0.269, 10668.084, 210.488, 52583.006 20/11/22,17:00:47,02,10,1, 11.9,1,1, -0.269, 10668.092, 210.432, 52582.937 20/11/22,17:00:47,03,10,1, 11.9,1,1, -0.269, 10668.126, 210.464, 52583.222 20/11/22,17:00:47,04,10,1, 11.9,1,1, -0.269, 10668.128, 210.427, 52583.076 20/11/22,17:00:47,05,10,1, 11.9,1,1, -0.269, 10668.156, 210.381, 52583.027 20/11/22,17:00:47,06,10,1, 11.9,1,1, -0.269, 10668.155, 210.365, 52583.033 20/11/22,17:00:47,07,10,1, 11.9,1,1, -0.269, 10668.173, 210.325, 52582.997 20/11/22,17:00:47,08,10,1, 11.9,1,1, -0.269, 10668.177, 210.284, 52582.937 20/11/22,17:00:47,09,10,1, 11.9,1,1, -0.269, 10668.215, 210.288, 52582.944 20/11/22,17:00:47,10,10,1, 11.9,1,1, -0.269, 10668.228, 210.246, 52582.949 20/11/22,17:00:47,11,10,1, 11.9,1,1, -0.269, 10668.214, 210.246, 52582.889 20/11/22,17:00:47,12,10,1, 11.9,1,1, -0.269, 10668.247, 210.244, 52582.842 20/11/22,17:00:47,13,10,1, 11.9,1,1, -0.269, 10668.266, 210.234, 52583.019 20/11/22,17:00:47,14,10,1, 11.9,1,1, -0.269, 10668.285, 210.210, 52582.934 20/11/22,17:00:47,15,10,1, 11.9,1,1, -0.269, 10668.328, 210.186, 52582.885 20/11/22,17:00:47,16,10,1, 11.9,1,1, -0.269, 10668.320, 210.193, 52582.941 20/11/22,17:00:47,17,10,1, 11.9,1,1, -0.269, 10668.342, 210.145, 52582.847 20/11/22,17:00:47,18,10,1, 11.9,1,1, -0.269, 10668.359, 210.096, 52582.795 20/11/22,17:00:47,19,10,1, 11.9,1,1, -0.269, 10668.361, 210.072, 52582.814 20/11/22,17:00:48,00,11,1, 11.9,1,1, -0.272, 10668.360, 210.072, 52582.814 20/11/22,17:00:48,01,11,1, 11.9,1,1, -0.272, 10668.419, 210.064, 52582.726 20/11/22,17:00:48,02,11,1, 11.9,1,1, -0.272, 10668.430, 210.087, 52582.802 20/11/22,17:00:48,03,11,1, 11.9,1,1, -0.272, 10668.444, 210.047, 52582.798 20/11/22,17:00:48,04,11,1, 11.9,1,1, -0.272, 10668.463, 210.034, 52582.803 20/11/22,17:00:48,05,11,1, 11.9,1,1, -0.272, 10668.492, 209.974, 52582.783 20/11/22,17:00:48,06,11,1, 11.9,1,1, -0.272, 10668.504, 210.024, 52582.714 20/11/22,17:00:48,07,11,1, 11.9,1,1, -0.272, 10668.520, 209.948, 52582.715 20/11/22,17:00:48,08,11,1, 11.9,1,1, -0.272, 10668.540, 209.932, 52582.683 20/11/22,17:00:48,09,11,1, 11.9,1,1, -0.272, 10668.567, 209.920, 52582.622 20/11/22,17:00:48,10,11,1, 11.9,1,1, -0.272, 10668.570, 209.853, 52582.670 20/11/22,17:00:48,11,11,1, 11.9,1,1, -0.272, 10668.574, 209.812, 52582.614 20/11/22,17:00:48,12,11,1, 11.9,1,1, -0.272, 10668.609, 209.789, 52582.584 20/11/22,17:00:48,13,11,1, 11.9,1,1, -0.272, 10668.623, 209.785, 52582.547 20/11/22,17:00:48,14,11,1, 11.9,1,1, -0.272, 10668.636, 209.776, 52582.586 20/11/22,17:00:48,15,11,1, 11.9,1,1, -0.272, 10668.637, 209.785, 52582.556 20/11/22,17:00:48,16,11,1, 11.9,1,1, -0.272, 10668.687, 209.790, 52582.533 20/11/22,17:00:48,17,11,1, 11.9,1,1, -0.272, 10668.710, 209.739, 52582.518 20/11/22,17:00:48,18,11,1, 11.9,1,1, -0.272, 10668.699, 209.732, 52582.607 20/11/22,17:00:48,19,11,1, 11.9,1,1, -0.272, 10668.735, 209.715, 52582.534 20/11/22,17:00:49,00,11,1, 11.8,1,1, -0.267, 10668.727, 209.715, 52582.534 20/11/22,17:00:49,01,11,1, 11.8,1,1, -0.267, 10668.774, 209.639, 52582.479 20/11/22,17:00:49,02,11,1, 11.8,1,1, -0.267, 10668.793, 209.526, 52582.378 20/11/22,17:00:49,03,11,1, 11.8,1,1, -0.267, 10668.812, 209.579, 52582.530 20/11/22,17:00:49,04,11,1, 11.8,1,1, -0.267, 10668.834, 209.520, 52582.364 20/11/22,17:00:49,05,11,1, 11.8,1,1, -0.267, 10668.827, 209.509, 52582.316 20/11/22,17:00:49,06,11,1, 11.8,1,1, -0.267, 10668.869, 209.501, 52582.347 20/11/22,17:00:49,07,11,1, 11.8,1,1, -0.267, 10668.880, 209.527, 52582.428 20/11/22,17:00:49,08,11,1, 11.8,1,1, -0.267, 10668.893, 209.512, 52582.385 20/11/22,17:00:49,09,11,1, 11.8,1,1, -0.267, 10668.874, 209.482, 52582.099 20/11/22,17:00:49,10,11,1, 11.8,1,1, -0.267, 10668.960, 209.481, 52582.413 20/11/22,17:00:49,11,11,1, 11.8,1,1, -0.267, 10668.940, 209.419, 52582.301 20/11/22,17:00:49,12,11,1, 11.8,1,1, -0.267, 10668.984, 209.424, 52582.361 20/11/22,17:00:49,13,11,1, 11.8,1,1, -0.267, 10668.985, 209.346, 52582.200 20/11/22,17:00:49,14,11,1, 11.8,1,1, -0.267, 10668.971, 209.334, 52582.214 20/11/22,17:00:49,15,11,1, 11.8,1,1, -0.267, 10668.986, 209.327, 52582.231 20/11/22,17:00:49,16,11,1, 11.8,1,1, -0.267, 10669.010, 209.336, 52582.206 20/11/22,17:00:49,17,11,1, 11.8,1,1, -0.267, 10669.013, 209.298, 52582.201 20/11/22,17:00:49,18,11,1, 11.8,1,1, -0.267, 10669.054, 209.314, 52582.242 20/11/22,17:00:49,19,11,1, 11.8,1,1, -0.267, 10669.066, 209.254, 52582.107 20/11/22,17:00:50,00,09,1, 11.9,1,1, -0.267, 10669.061, 209.254, 52582.107 20/11/22,17:00:50,01,09,1, 11.9,1,1, -0.267, 10669.094, 209.243, 52582.195 20/11/22,17:00:50,02,09,1, 11.9,1,1, -0.267, 10669.109, 209.209, 52582.139 20/11/22,17:00:50,03,09,1, 11.9,1,1, -0.267, 10669.100, 209.145, 52581.903 20/11/22,17:00:50,04,09,1, 11.9,1,1, -0.267, 10669.143, 209.158, 52582.254 20/11/22,17:00:50,05,09,1, 11.9,1,1, -0.267, 10669.165, 209.127, 52582.133 20/11/22,17:00:50,06,09,1, 11.9,1,1, -0.267, 10669.161, 209.099, 52582.120 20/11/22,17:00:50,07,09,1, 11.9,1,1, -0.267, 10669.193, 209.067, 52582.031 20/11/22,17:00:50,08,09,1, 11.9,1,1, -0.267, 10669.208, 209.067, 52582.064 20/11/22,17:00:50,09,09,1, 11.9,1,1, -0.267, 10669.238, 209.086, 52582.017 20/11/22,17:00:50,10,09,1, 11.9,1,1, -0.267, 10669.277, 209.106, 52582.140 20/11/22,17:00:50,11,09,1, 11.9,1,1, -0.267, 10669.282, 209.030, 52582.023 20/11/22,17:00:50,12,09,1, 11.9,1,1, -0.267, 10669.288, 208.988, 52582.015 20/11/22,17:00:50,13,09,1, 11.9,1,1, -0.267, 10669.325, 208.999, 52581.986 20/11/22,17:00:50,14,09,1, 11.9,1,1, -0.267, 10669.315, 208.923, 52581.949 20/11/22,17:00:50,15,09,1, 11.9,1,1, -0.267, 10669.333, 208.886, 52581.945 20/11/22,17:00:50,16,09,1, 11.9,1,1, -0.267, 10669.309, 208.862, 52581.842 20/11/22,17:00:50,17,09,1, 11.9,1,1, -0.267, 10669.307, 208.881, 52581.944 20/11/22,17:00:50,18,09,1, 11.9,1,1, -0.267, 10669.347, 208.861, 52581.843 20/11/22,17:00:50,19,09,1, 11.9,1,1, -0.267, 10669.412, 208.840, 52581.883 20/11/22,17:00:51,00,10,1, 11.8,1,1, -0.269, 10669.411, 208.840, 52581.883 20/11/22,17:00:51,01,10,1, 11.8,1,1, -0.269, 10669.399, 208.840, 52581.930 20/11/22,17:00:51,02,10,1, 11.8,1,1, -0.269, 10669.430, 208.813, 52581.880 20/11/22,17:00:51,03,10,1, 11.8,1,1, -0.269, 10669.461, 208.792, 52581.819 20/11/22,17:00:51,04,10,1, 11.8,1,1, -0.269, 10669.487, 208.739, 52581.762 20/11/22,17:00:51,05,10,1, 11.8,1,1, -0.269, 10669.481, 208.708, 52581.776 20/11/22,17:00:51,06,10,1, 11.8,1,1, -0.269, 10669.467, 208.697, 52581.784 20/11/22,17:00:51,07,10,1, 11.8,1,1, -0.269, 10669.521, 208.649, 52581.723 20/11/22,17:00:51,08,10,1, 11.8,1,1, -0.269, 10669.504, 208.645, 52581.699 20/11/22,17:00:51,09,10,1, 11.8,1,1, -0.269, 10669.558, 208.605, 52581.641 20/11/22,17:00:51,10,10,1, 11.8,1,1, -0.269, 10669.549, 208.622, 52581.660 20/11/22,17:00:51,11,10,1, 11.8,1,1, -0.269, 10669.605, 208.616, 52581.686 20/11/22,17:00:51,12,10,1, 11.8,1,1, -0.269, 10669.590, 208.606, 52581.653 20/11/22,17:00:51,13,10,1, 11.8,1,1, -0.269, 10669.606, 208.596, 52581.674 20/11/22,17:00:51,14,10,1, 11.8,1,1, -0.269, 10669.640, 208.584, 52581.708 20/11/22,17:00:51,15,10,1, 11.8,1,1, -0.269, 10669.660, 208.542, 52581.664 20/11/22,17:00:51,16,10,1, 11.8,1,1, -0.269, 10669.658, 208.500, 52581.634 20/11/22,17:00:51,17,10,1, 11.8,1,1, -0.269, 10669.642, 208.449, 52581.616 20/11/22,17:00:51,18,10,1, 11.8,1,1, -0.269, 10669.674, 208.451, 52581.514 20/11/22,17:00:51,19,10,1, 11.8,1,1, -0.269, 10669.660, 208.408, 52581.572 20/11/22,17:00:52,00,10,1, 11.8,1,1, -0.272, 10669.653, 208.408, 52581.572 20/11/22,17:00:52,01,10,1, 11.8,1,1, -0.272, 10669.697, 208.358, 52581.459 20/11/22,17:00:52,02,10,1, 11.8,1,1, -0.272, 10669.747, 208.387, 52581.508 20/11/22,17:00:52,03,10,1, 11.8,1,1, -0.272, 10669.754, 208.389, 52581.604 20/11/22,17:00:52,04,10,1, 11.8,1,1, -0.272, 10669.775, 208.400, 52581.521 20/11/22,17:00:52,05,10,1, 11.8,1,1, -0.272, 10669.790, 208.361, 52581.554 20/11/22,17:00:52,06,10,1, 11.8,1,1, -0.272, 10669.786, 208.311, 52581.462 20/11/22,17:00:52,07,10,1, 11.8,1,1, -0.272, 10669.811, 208.297, 52581.469 20/11/22,17:00:52,08,10,1, 11.8,1,1, -0.272, 10669.823, 208.241, 52581.404 20/11/22,17:00:52,09,10,1, 11.8,1,1, -0.272, 10669.829, 208.226, 52581.412 20/11/22,17:00:52,10,10,1, 11.8,1,1, -0.272, 10669.858, 208.190, 52581.432 20/11/22,17:00:52,11,10,1, 11.8,1,1, -0.272, 10669.892, 208.186, 52581.440 20/11/22,17:00:52,12,10,1, 11.8,1,1, -0.272, 10669.902, 208.174, 52581.354 20/11/22,17:00:52,13,10,1, 11.8,1,1, -0.272, 10669.890, 208.146, 52581.341 20/11/22,17:00:52,14,10,1, 11.8,1,1, -0.272, 10669.909, 208.148, 52581.373 20/11/22,17:00:52,15,10,1, 11.8,1,1, -0.272, 10669.910, 208.130, 52581.388 20/11/22,17:00:52,16,10,1, 11.8,1,1, -0.272, 10669.949, 208.137, 52581.441 20/11/22,17:00:52,17,10,1, 11.8,1,1, -0.272, 10669.989, 208.124, 52581.370 20/11/22,17:00:52,18,10,1, 11.8,1,1, -0.272, 10669.968, 208.092, 52581.358 20/11/22,17:00:52,19,10,1, 11.8,1,1, -0.272, 10669.998, 208.037, 52581.305 20/11/22,17:00:53,00,10,1, 12.0,1,1, -0.271, 10669.996, 208.037, 52581.305 20/11/22,17:00:53,01,10,1, 12.0,1,1, -0.271, 10669.994, 207.999, 52581.296 20/11/22,17:00:53,02,10,1, 12.0,1,1, -0.271, 10670.014, 207.926, 52581.156 20/11/22,17:00:53,03,10,1, 12.0,1,1, -0.271, 10670.022, 207.958, 52581.165 20/11/22,17:00:53,04,10,1, 12.0,1,1, -0.271, 10670.033, 207.951, 52581.170 20/11/22,17:00:53,05,10,1, 12.0,1,1, -0.271, 10670.053, 207.926, 52581.209 20/11/22,17:00:53,06,10,1, 12.0,1,1, -0.271, 10670.066, 207.915, 52581.259 20/11/22,17:00:53,07,10,1, 12.0,1,1, -0.271, 10670.103, 207.930, 52581.218 20/11/22,17:00:53,08,10,1, 12.0,1,1, -0.271, 10670.118, 207.887, 52581.168 20/11/22,17:00:53,09,10,1, 12.0,1,1, -0.271, 10670.115, 207.810, 52581.079 20/11/22,17:00:53,10,10,1, 12.0,1,1, -0.271, 10670.104, 207.832, 52581.141 20/11/22,17:00:53,11,10,1, 12.0,1,1, -0.271, 10670.146, 207.784, 52581.095 20/11/22,17:00:53,12,10,1, 12.0,1,1, -0.271, 10670.156, 207.752, 52581.116 20/11/22,17:00:53,13,10,1, 12.0,1,1, -0.271, 10670.182, 207.709, 52581.017 20/11/22,17:00:53,14,10,1, 12.0,1,1, -0.271, 10670.207, 207.707, 52581.097 20/11/22,17:00:53,15,10,1, 12.0,1,1, -0.271, 10670.169, 207.691, 52581.103 20/11/22,17:00:53,16,10,1, 12.0,1,1, -0.271, 10670.217, 207.712, 52581.071 20/11/22,17:00:53,17,10,1, 12.0,1,1, -0.271, 10670.214, 207.687, 52580.964 20/11/22,17:00:53,18,10,1, 12.0,1,1, -0.271, 10670.236, 207.692, 52581.052 20/11/22,17:00:53,19,10,1, 12.0,1,1, -0.271, 10670.261, 207.637, 52580.988 20/11/22,17:00:54,00,10,1, 11.9,1,1, -0.269, 10670.254, 207.637, 52580.988 20/11/22,17:00:54,01,10,1, 11.9,1,1, -0.269, 10670.285, 207.568, 52580.998 20/11/22,17:00:54,02,10,1, 11.9,1,1, -0.269, 10670.292, 207.568, 52580.999 20/11/22,17:00:54,03,10,1, 11.9,1,1, -0.269, 10670.313, 207.535, 52580.918 20/11/22,17:00:54,04,10,1, 11.9,1,1, -0.269, 10670.353, 207.515, 52580.877 20/11/22,17:00:54,05,10,1, 11.9,1,1, -0.269, 10670.377, 207.514, 52580.834 20/11/22,17:00:54,06,10,1, 11.9,1,1, -0.269, 10670.338, 207.508, 52580.962 20/11/22,17:00:54,07,10,1, 11.9,1,1, -0.269, 10670.378, 207.472, 52580.886 20/11/22,17:00:54,08,10,1, 11.9,1,1, -0.269, 10670.406, 207.495, 52580.840 20/11/22,17:00:54,09,10,1, 11.9,1,1, -0.269, 10670.398, 207.465, 52580.822 20/11/22,17:00:54,10,10,1, 11.9,1,1, -0.269, 10670.398, 207.423, 52580.854 20/11/22,17:00:54,11,10,1, 11.9,1,1, -0.269, 10670.451, 207.425, 52580.857 20/11/22,17:00:54,12,10,1, 11.9,1,1, -0.269, 10670.465, 207.392, 52580.785 20/11/22,17:00:54,13,10,1, 11.9,1,1, -0.269, 10670.448, 207.351, 52580.748 20/11/22,17:00:54,14,10,1, 11.9,1,1, -0.269, 10670.466, 207.321, 52580.813 20/11/22,17:00:54,15,10,1, 11.9,1,1, -0.269, 10670.463, 207.312, 52580.754 20/11/22,17:00:54,16,10,1, 11.9,1,1, -0.269, 10670.475, 207.241, 52580.649 20/11/22,17:00:54,17,10,1, 11.9,1,1, -0.269, 10670.513, 207.311, 52580.783 20/11/22,17:00:54,18,10,1, 11.9,1,1, -0.269, 10670.506, 207.258, 52580.630 20/11/22,17:00:54,19,10,1, 11.9,1,1, -0.269, 10670.482, 207.290, 52580.784 20/11/22,17:00:55,00,10,1, 11.8,1,1, -0.269, 10670.480, 207.290, 52580.784 20/11/22,17:00:55,01,10,1, 11.8,1,1, -0.269, 10670.560, 207.219, 52580.740 20/11/22,17:00:55,02,10,1, 11.8,1,1, -0.269, 10670.574, 207.197, 52580.684 20/11/22,17:00:55,03,10,1, 11.8,1,1, -0.269, 10670.593, 207.152, 52580.622 20/11/22,17:00:55,04,10,1, 11.8,1,1, -0.269, 10670.569, 207.115, 52580.577 20/11/22,17:00:55,05,10,1, 11.8,1,1, -0.269, 10670.565, 207.086, 52580.608 20/11/22,17:00:55,06,10,1, 11.8,1,1, -0.269, 10670.612, 207.058, 52580.585 20/11/22,17:00:55,07,10,1, 11.8,1,1, -0.269, 10670.625, 207.053, 52580.545 20/11/22,17:00:55,08,10,1, 11.8,1,1, -0.269, 10670.647, 207.018, 52580.504 20/11/22,17:00:55,09,10,1, 11.8,1,1, -0.269, 10670.669, 206.993, 52580.476 20/11/22,17:00:55,10,10,1, 11.8,1,1, -0.269, 10670.683, 206.999, 52580.514 20/11/22,17:00:55,11,10,1, 11.8,1,1, -0.269, 10670.711, 207.022, 52580.565 20/11/22,17:00:55,12,10,1, 11.8,1,1, -0.269, 10670.718, 207.005, 52580.557 20/11/22,17:00:55,13,10,1, 11.8,1,1, -0.269, 10670.726, 206.987, 52580.500 20/11/22,17:00:55,14,10,1, 11.8,1,1, -0.269, 10670.777, 206.967, 52580.492 20/11/22,17:00:55,15,10,1, 11.8,1,1, -0.269, 10670.782, 206.938, 52580.487 20/11/22,17:00:55,16,10,1, 11.8,1,1, -0.269, 10670.788, 206.888, 52580.444 20/11/22,17:00:55,17,10,1, 11.8,1,1, -0.269, 10670.783, 206.824, 52580.386 20/11/22,17:00:55,18,10,1, 11.8,1,1, -0.269, 10670.792, 206.815, 52580.375 20/11/22,17:00:55,19,10,1, 11.8,1,1, -0.269, 10670.833, 206.802, 52580.383 20/11/22,17:00:56,00,11,1, 11.9,1,1, -0.267, 10670.830, 206.802, 52580.383 20/11/22,17:00:56,01,11,1, 11.9,1,1, -0.267, 10670.852, 206.773, 52580.362 20/11/22,17:00:56,02,11,1, 11.9,1,1, -0.267, 10670.858, 206.800, 52580.373 20/11/22,17:00:56,03,11,1, 11.9,1,1, -0.267, 10670.877, 206.780, 52580.405 20/11/22,17:00:56,04,11,1, 11.9,1,1, -0.267, 10670.926, 206.762, 52580.392 20/11/22,17:00:56,05,11,1, 11.9,1,1, -0.267, 10670.920, 206.739, 52580.343 20/11/22,17:00:56,06,11,1, 11.9,1,1, -0.267, 10670.935, 206.690, 52580.359 20/11/22,17:00:56,07,11,1, 11.9,1,1, -0.267, 10670.930, 206.660, 52580.273 20/11/22,17:00:56,08,11,1, 11.9,1,1, -0.267, 10670.961, 206.635, 52580.285 20/11/22,17:00:56,09,11,1, 11.9,1,1, -0.267, 10670.947, 206.564, 52580.221 20/11/22,17:00:56,10,11,1, 11.9,1,1, -0.267, 10670.973, 206.543, 52580.178 20/11/22,17:00:56,11,11,1, 11.9,1,1, -0.267, 10670.988, 206.566, 52580.252 20/11/22,17:00:56,12,11,1, 11.9,1,1, -0.267, 10670.981, 206.533, 52580.224 20/11/22,17:00:56,13,11,1, 11.9,1,1, -0.267, 10671.026, 206.499, 52580.066 20/11/22,17:00:56,14,11,1, 11.9,1,1, -0.267, 10671.018, 206.506, 52580.363 20/11/22,17:00:56,15,11,1, 11.9,1,1, -0.267, 10671.044, 206.506, 52580.136 20/11/22,17:00:56,16,11,1, 11.9,1,1, -0.267, 10671.090, 206.449, 52580.118 20/11/22,17:00:56,17,11,1, 11.9,1,1, -0.267, 10671.066, 206.463, 52580.157 20/11/22,17:00:56,18,11,1, 11.9,1,1, -0.267, 10671.100, 206.417, 52580.141 20/11/22,17:00:56,19,11,1, 11.9,1,1, -0.267, 10671.080, 206.405, 52580.062 20/11/22,17:00:57,00,11,1, 11.9,1,1, -0.266, 10671.072, 206.405, 52580.062 20/11/22,17:00:57,01,11,1, 11.9,1,1, -0.266, 10671.117, 206.331, 52580.025 20/11/22,17:00:57,02,11,1, 11.9,1,1, -0.266, 10671.134, 206.312, 52579.975 20/11/22,17:00:57,03,11,1, 11.9,1,1, -0.266, 10671.159, 206.264, 52580.061 20/11/22,17:00:57,04,11,1, 11.9,1,1, -0.266, 10671.169, 206.306, 52580.066 20/11/22,17:00:57,05,11,1, 11.9,1,1, -0.266, 10671.195, 206.260, 52579.906 20/11/22,17:00:57,06,11,1, 11.9,1,1, -0.266, 10671.221, 206.248, 52580.020 20/11/22,17:00:57,07,11,1, 11.9,1,1, -0.266, 10671.217, 206.246, 52580.027 20/11/22,17:00:57,08,11,1, 11.9,1,1, -0.266, 10671.267, 206.213, 52579.990 20/11/22,17:00:57,09,11,1, 11.9,1,1, -0.266, 10671.261, 206.189, 52579.937 20/11/22,17:00:57,10,11,1, 11.9,1,1, -0.266, 10671.281, 206.199, 52579.973 20/11/22,17:00:57,11,11,1, 11.9,1,1, -0.266, 10671.274, 206.158, 52579.988 20/11/22,17:00:57,12,11,1, 11.9,1,1, -0.266, 10671.323, 206.124, 52579.915 20/11/22,17:00:57,13,11,1, 11.9,1,1, -0.266, 10671.285, 206.052, 52579.898 20/11/22,17:00:57,14,11,1, 11.9,1,1, -0.266, 10671.344, 206.063, 52579.944 20/11/22,17:00:57,15,11,1, 11.9,1,1, -0.266, 10671.327, 206.061, 52579.908 20/11/22,17:00:57,16,11,1, 11.9,1,1, -0.266, 10671.365, 206.033, 52579.875 20/11/22,17:00:57,17,11,1, 11.9,1,1, -0.266, 10671.374, 206.060, 52579.917 20/11/22,17:00:57,18,11,1, 11.9,1,1, -0.266, 10671.395, 206.014, 52579.810 20/11/22,17:00:57,19,11,1, 11.9,1,1, -0.266, 10671.402, 206.015, 52579.856 20/11/22,17:00:58,00,11,1, 11.8,1,1, -0.271, 10671.397, 206.015, 52579.856 20/11/22,17:00:58,01,11,1, 11.8,1,1, -0.271, 10671.439, 205.943, 52579.773 20/11/22,17:00:58,02,11,1, 11.8,1,1, -0.271, 10671.442, 205.900, 52579.815 20/11/22,17:00:58,03,11,1, 11.8,1,1, -0.271, 10671.456, 205.887, 52579.815 20/11/22,17:00:58,04,11,1, 11.8,1,1, -0.271, 10671.488, 205.839, 52579.782 20/11/22,17:00:58,05,11,1, 11.8,1,1, -0.271, 10671.506, 205.824, 52579.577 20/11/22,17:00:58,06,11,1, 11.8,1,1, -0.271, 10671.497, 205.814, 52579.726 20/11/22,17:00:58,07,11,1, 11.8,1,1, -0.271, 10671.553, 205.803, 52579.729 20/11/22,17:00:58,08,11,1, 11.8,1,1, -0.271, 10671.548, 205.799, 52579.705 20/11/22,17:00:58,09,11,1, 11.8,1,1, -0.271, 10671.545, 205.785, 52579.657 20/11/22,17:00:58,10,11,1, 11.8,1,1, -0.271, 10671.533, 205.764, 52579.670 20/11/22,17:00:58,11,11,1, 11.8,1,1, -0.271, 10671.600, 205.783, 52579.732 20/11/22,17:00:58,12,11,1, 11.8,1,1, -0.271, 10671.593, 205.734, 52579.624 20/11/22,17:00:58,13,11,1, 11.8,1,1, -0.271, 10671.606, 205.720, 52579.634 20/11/22,17:00:58,14,11,1, 11.8,1,1, -0.271, 10671.632, 205.635, 52579.394 20/11/22,17:00:58,15,11,1, 11.8,1,1, -0.271, 10671.602, 205.665, 52579.615 20/11/22,17:00:58,16,11,1, 11.8,1,1, -0.271, 10671.604, 205.597, 52579.623 20/11/22,17:00:58,17,11,1, 11.8,1,1, -0.271, 10671.637, 205.607, 52579.601 20/11/22,17:00:58,18,11,1, 11.8,1,1, -0.271, 10671.668, 205.588, 52579.518 20/11/22,17:00:58,19,11,1, 11.8,1,1, -0.271, 10671.677, 205.572, 52579.618 20/11/22,17:00:59,00,11,1, 11.9,1,1, -0.271, 10671.673, 205.572, 52579.618 20/11/22,17:00:59,01,11,1, 11.9,1,1, -0.271, 10671.723, 205.551, 52579.567 20/11/22,17:00:59,02,11,1, 11.9,1,1, -0.271, 10671.724, 205.544, 52579.543 20/11/22,17:00:59,03,11,1, 11.9,1,1, -0.271, 10671.755, 205.470, 52579.564 20/11/22,17:00:59,04,11,1, 11.9,1,1, -0.271, 10671.761, 205.477, 52579.521 20/11/22,17:00:59,05,11,1, 11.9,1,1, -0.271, 10671.774, 205.430, 52579.516 20/11/22,17:00:59,06,11,1, 11.9,1,1, -0.271, 10671.778, 205.370, 52579.405 20/11/22,17:00:59,07,11,1, 11.9,1,1, -0.271, 10671.760, 205.351, 52579.394 20/11/22,17:00:59,08,11,1, 11.9,1,1, -0.271, 10671.769, 205.355, 52579.561 20/11/22,17:00:59,09,11,1, 11.9,1,1, -0.271, 10671.823, 205.315, 52579.332 20/11/22,17:00:59,10,11,1, 11.9,1,1, -0.271, 10671.836, 205.317, 52579.345 20/11/22,17:00:59,11,11,1, 11.9,1,1, -0.271, 10671.842, 205.337, 52579.356 20/11/22,17:00:59,12,11,1, 11.9,1,1, -0.271, 10671.869, 205.359, 52579.493 20/11/22,17:00:59,13,11,1, 11.9,1,1, -0.271, 10671.836, 205.262, 52579.399 20/11/22,17:00:59,14,11,1, 11.9,1,1, -0.271, 10671.881, 205.251, 52579.378 20/11/22,17:00:59,15,11,1, 11.9,1,1, -0.271, 10671.876, 205.203, 52579.295 20/11/22,17:00:59,16,11,1, 11.9,1,1, -0.271, 10671.891, 205.192, 52579.324 20/11/22,17:00:59,17,11,1, 11.9,1,1, -0.271, 10671.869, 205.144, 52579.302 20/11/22,17:00:59,18,11,1, 11.9,1,1, -0.271, 10671.916, 205.134, 52579.293 20/11/22,17:00:59,19,11,1, 11.9,1,1, -0.271, 10671.932, 205.122, 52579.223 20/11/22,17:01:00,00,11,1, 11.8,1,1, -0.272, 10671.932, 205.122, 52579.223 20/11/22,17:01:00,01,11,1, 11.8,1,1, -0.272, 10671.922, 205.109, 52579.238 20/11/22,17:01:00,02,11,1, 11.8,1,1, -0.272, 10671.977, 205.080, 52579.300 20/11/22,17:01:00,03,11,1, 11.8,1,1, -0.272, 10671.959, 205.050, 52579.225 20/11/22,17:01:00,04,11,1, 11.8,1,1, -0.272, 10671.968, 205.020, 52579.210 20/11/22,17:01:00,05,11,1, 11.8,1,1, -0.272, 10672.008, 205.039, 52579.254 20/11/22,17:01:00,06,11,1, 11.8,1,1, -0.272, 10672.020, 204.936, 52579.122 20/11/22,17:01:00,07,11,1, 11.8,1,1, -0.272, 10671.999, 204.945, 52579.112 20/11/22,17:01:00,08,11,1, 11.8,1,1, -0.272, 10672.005, 204.873, 52579.124 20/11/22,17:01:00,09,11,1, 11.8,1,1, -0.272, 10672.044, 204.889, 52579.130 20/11/22,17:01:00,10,11,1, 11.8,1,1, -0.272, 10672.048, 204.836, 52579.089 20/11/22,17:01:00,11,11,1, 11.8,1,1, -0.272, 10672.058, 204.825, 52579.087 20/11/22,17:01:00,12,11,1, 11.8,1,1, -0.272, 10672.070, 204.807, 52579.080 20/11/22,17:01:00,13,11,1, 11.8,1,1, -0.272, 10672.087, 204.856, 52579.144 20/11/22,17:01:00,14,11,1, 11.8,1,1, -0.272, 10672.121, 204.790, 52579.093 20/11/22,17:01:00,15,11,1, 11.8,1,1, -0.272, 10672.128, 204.794, 52579.001 20/11/22,17:01:00,16,11,1, 11.8,1,1, -0.272, 10672.134, 204.752, 52579.076 20/11/22,17:01:00,17,11,1, 11.8,1,1, -0.272, 10672.105, 204.662, 52579.033 20/11/22,17:01:00,18,11,1, 11.8,1,1, -0.272, 10672.141, 204.648, 52578.898 20/11/22,17:01:00,19,11,1, 11.8,1,1, -0.272, 10672.175, 204.686, 52579.031 20/11/22,17:01:01,00,11,1, 11.8,1,1, -0.268, 10672.174, 204.686, 52579.031 20/11/22,17:01:01,01,11,1, 11.8,1,1, -0.268, 10672.146, 204.581, 52578.929 20/11/22,17:01:01,02,11,1, 11.8,1,1, -0.268, 10672.199, 204.606, 52578.954 20/11/22,17:01:01,03,11,1, 11.8,1,1, -0.268, 10672.222, 204.585, 52578.909 20/11/22,17:01:01,04,11,1, 11.8,1,1, -0.268, 10672.226, 204.588, 52578.916 20/11/22,17:01:01,05,11,1, 11.8,1,1, -0.268, 10672.204, 204.562, 52578.945 20/11/22,17:01:01,06,11,1, 11.8,1,1, -0.268, 10672.257, 204.542, 52578.950 20/11/22,17:01:01,07,11,1, 11.8,1,1, -0.268, 10672.248, 204.450, 52578.910 20/11/22,17:01:01,08,11,1, 11.8,1,1, -0.268, 10672.251, 204.454, 52578.926 20/11/22,17:01:01,09,11,1, 11.8,1,1, -0.268, 10672.252, 204.390, 52578.800 20/11/22,17:01:01,10,11,1, 11.8,1,1, -0.268, 10672.288, 204.419, 52578.889 20/11/22,17:01:01,11,11,1, 11.8,1,1, -0.268, 10672.293, 204.354, 52578.804 20/11/22,17:01:01,12,11,1, 11.8,1,1, -0.268, 10672.312, 204.373, 52578.766 20/11/22,17:01:01,13,11,1, 11.8,1,1, -0.268, 10672.290, 204.360, 52578.835 20/11/22,17:01:01,14,11,1, 11.8,1,1, -0.268, 10672.314, 204.341, 52578.790 20/11/22,17:01:01,15,11,1, 11.8,1,1, -0.268, 10672.318, 204.320, 52578.787 20/11/22,17:01:01,16,11,1, 11.8,1,1, -0.268, 10672.334, 204.321, 52578.736 20/11/22,17:01:01,17,11,1, 11.8,1,1, -0.268, 10672.325, 204.266, 52578.751 20/11/22,17:01:01,18,11,1, 11.8,1,1, -0.268, 10672.368, 204.273, 52578.795 20/11/22,17:01:01,19,11,1, 11.8,1,1, -0.268, 10672.374, 204.217, 52578.826 20/11/22,17:01:02,00,11,1, 11.9,1,1, -0.273, 10672.374, 204.217, 52578.826 20/11/22,17:01:02,01,11,1, 11.9,1,1, -0.273, 10672.366, 204.131, 52578.703 20/11/22,17:01:02,02,11,1, 11.9,1,1, -0.273, 10672.368, 204.093, 52578.673 20/11/22,17:01:02,03,11,1, 11.9,1,1, -0.273, 10672.408, 204.083, 52578.659 20/11/22,17:01:02,04,11,1, 11.9,1,1, -0.273, 10672.363, 204.075, 52578.588 20/11/22,17:01:02,05,11,1, 11.9,1,1, -0.273, 10672.367, 204.087, 52578.655 20/11/22,17:01:02,06,11,1, 11.9,1,1, -0.273, 10672.404, 204.054, 52578.636 20/11/22,17:01:02,07,11,1, 11.9,1,1, -0.273, 10672.424, 204.052, 52578.636 20/11/22,17:01:02,08,11,1, 11.9,1,1, -0.273, 10672.403, 203.985, 52578.671 20/11/22,17:01:02,09,11,1, 11.9,1,1, -0.273, 10672.461, 204.001, 52578.539 20/11/22,17:01:02,10,11,1, 11.9,1,1, -0.273, 10672.462, 203.932, 52578.502 20/11/22,17:01:02,11,11,1, 11.9,1,1, -0.273, 10672.438, 203.942, 52578.522 20/11/22,17:01:02,12,11,1, 11.9,1,1, -0.273, 10672.441, 203.869, 52578.507 20/11/22,17:01:02,13,11,1, 11.9,1,1, -0.273, 10672.454, 203.891, 52578.552 20/11/22,17:01:02,14,11,1, 11.9,1,1, -0.273, 10672.489, 203.871, 52578.598 20/11/22,17:01:02,15,11,1, 11.9,1,1, -0.273, 10672.485, 203.816, 52578.314 20/11/22,17:01:02,16,11,1, 11.9,1,1, -0.273, 10672.492, 203.806, 52578.507 20/11/22,17:01:02,17,11,1, 11.9,1,1, -0.273, 10672.506, 203.838, 52578.498 20/11/22,17:01:02,18,11,1, 11.9,1,1, -0.273, 10672.523, 203.816, 52578.560 20/11/22,17:01:02,19,11,1, 11.9,1,1, -0.273, 10672.492, 203.790, 52578.523 20/11/22,17:01:03,00,11,1, 11.9,1,1, -0.269, 10672.491, 203.790, 52578.523 20/11/22,17:01:03,01,11,1, 11.9,1,1, -0.269, 10672.538, 203.702, 52578.444 20/11/22,17:01:03,02,11,1, 11.9,1,1, -0.269, 10672.533, 203.720, 52578.533 20/11/22,17:01:03,03,11,1, 11.9,1,1, -0.269, 10672.549, 203.639, 52578.436 20/11/22,17:01:03,04,11,1, 11.9,1,1, -0.269, 10672.555, 203.627, 52578.444 20/11/22,17:01:03,05,11,1, 11.9,1,1, -0.269, 10672.535, 203.592, 52578.424 20/11/22,17:01:03,06,11,1, 11.9,1,1, -0.269, 10672.542, 203.585, 52578.389 20/11/22,17:01:03,07,11,1, 11.9,1,1, -0.269, 10672.532, 203.542, 52578.391 20/11/22,17:01:03,08,11,1, 11.9,1,1, -0.269, 10672.560, 203.533, 52578.185 20/11/22,17:01:03,09,11,1, 11.9,1,1, -0.269, 10672.585, 203.565, 52578.156 20/11/22,17:01:03,10,11,1, 11.9,1,1, -0.269, 10672.562, 203.569, 52578.404 20/11/22,17:01:03,11,11,1, 11.9,1,1, -0.269, 10672.589, 203.489, 52578.178 20/11/22,17:01:03,12,11,1, 11.9,1,1, -0.269, 10672.593, 203.519, 52578.220 20/11/22,17:01:03,13,11,1, 11.9,1,1, -0.269, 10672.597, 203.450, 52578.130 20/11/22,17:01:03,14,11,1, 11.9,1,1, -0.269, 10672.582, 203.423, 52578.182 20/11/22,17:01:03,15,11,1, 11.9,1,1, -0.269, 10672.570, 203.387, 52578.091 20/11/22,17:01:03,16,11,1, 11.9,1,1, -0.269, 10672.598, 203.355, 52578.236 20/11/22,17:01:03,17,11,1, 11.9,1,1, -0.269, 10672.616, 203.359, 52578.310 20/11/22,17:01:03,18,11,1, 11.9,1,1, -0.269, 10672.614, 203.319, 52578.330 20/11/22,17:01:03,19,11,1, 11.9,1,1, -0.269, 10672.621, 203.344, 52578.314 20/11/22,17:01:04,00,11,1, 11.8,1,1, -0.265, 10672.616, 203.344, 52578.314 20/11/22,17:01:04,01,11,1, 11.8,1,1, -0.265, 10672.642, 203.320, 52578.286 20/11/22,17:01:04,02,11,1, 11.8,1,1, -0.265, 10672.643, 203.281, 52578.291 20/11/22,17:01:04,03,11,1, 11.8,1,1, -0.265, 10672.647, 203.271, 52578.280 20/11/22,17:01:04,04,11,1, 11.8,1,1, -0.265, 10672.643, 203.194, 52578.206 20/11/22,17:01:04,05,11,1, 11.8,1,1, -0.265, 10672.659, 203.193, 52578.244 20/11/22,17:01:04,06,11,1, 11.8,1,1, -0.265, 10672.645, 203.142, 52578.184 20/11/22,17:01:04,07,11,1, 11.8,1,1, -0.265, 10672.660, 203.150, 52578.210 20/11/22,17:01:04,08,11,1, 11.8,1,1, -0.265, 10672.632, 203.066, 52578.124 20/11/22,17:01:04,09,11,1, 11.8,1,1, -0.265, 10672.658, 203.090, 52578.184 20/11/22,17:01:04,10,11,1, 11.8,1,1, -0.265, 10672.676, 203.047, 52578.170 20/11/22,17:01:04,11,11,1, 11.8,1,1, -0.265, 10672.654, 203.069, 52578.136 20/11/22,17:01:04,12,11,1, 11.8,1,1, -0.265, 10672.657, 203.031, 52578.111 20/11/22,17:01:04,13,11,1, 11.8,1,1, -0.265, 10672.687, 203.073, 52578.143 20/11/22,17:01:04,14,11,1, 11.8,1,1, -0.265, 10672.662, 203.012, 52578.116 20/11/22,17:01:04,15,11,1, 11.8,1,1, -0.265, 10672.697, 203.006, 52578.102 20/11/22,17:01:04,16,11,1, 11.8,1,1, -0.265, 10672.685, 202.926, 52578.050 20/11/22,17:01:04,17,11,1, 11.8,1,1, -0.265, 10672.677, 202.907, 52578.031 20/11/22,17:01:04,18,11,1, 11.8,1,1, -0.265, 10672.679, 202.870, 52578.002 20/11/22,17:01:04,19,11,1, 11.8,1,1, -0.265, 10672.682, 202.888, 52577.993 20/11/22,17:01:05,00,10,1, 11.8,1,1, -0.269, 10672.674, 202.888, 52577.993 20/11/22,17:01:05,01,10,1, 11.8,1,1, -0.269, 10672.697, 202.785, 52577.886 20/11/22,17:01:05,02,10,1, 11.8,1,1, -0.269, 10672.706, 202.823, 52577.908 20/11/22,17:01:05,03,10,1, 11.8,1,1, -0.269, 10672.723, 202.812, 52577.886 20/11/22,17:01:05,04,10,1, 11.8,1,1, -0.269, 10672.701, 202.776, 52577.904 20/11/22,17:01:05,05,10,1, 11.8,1,1, -0.269, 10672.730, 202.740, 52577.788 20/11/22,17:01:05,06,10,1, 11.8,1,1, -0.269, 10672.709, 202.711, 52577.865 20/11/22,17:01:05,07,10,1, 11.8,1,1, -0.269, 10672.699, 202.705, 52577.858 20/11/22,17:01:05,08,10,1, 11.8,1,1, -0.269, 10672.686, 202.687, 52577.881 20/11/22,17:01:05,09,10,1, 11.8,1,1, -0.269, 10672.735, 202.658, 52577.830 20/11/22,17:01:05,10,10,1, 11.8,1,1, -0.269, 10672.735, 202.643, 52577.772 20/11/22,17:01:05,11,10,1, 11.8,1,1, -0.269, 10672.712, 202.618, 52578.009 20/11/22,17:01:05,12,10,1, 11.8,1,1, -0.269, 10672.688, 202.579, 52577.708 20/11/22,17:01:05,13,10,1, 11.8,1,1, -0.269, 10672.710, 202.611, 52577.835 20/11/22,17:01:05,14,10,1, 11.8,1,1, -0.269, 10672.714, 202.571, 52577.767 20/11/22,17:01:05,15,10,1, 11.8,1,1, -0.269, 10672.713, 202.525, 52577.768 20/11/22,17:01:05,16,10,1, 11.8,1,1, -0.269, 10672.739, 202.511, 52577.712 20/11/22,17:01:05,17,10,1, 11.8,1,1, -0.269, 10672.723, 202.508, 52577.778 20/11/22,17:01:05,18,10,1, 11.8,1,1, -0.269, 10672.744, 202.476, 52577.754 20/11/22,17:01:05,19,10,1, 11.8,1,1, -0.269, 10672.716, 202.464, 52577.727 20/11/22,17:01:06,00,10,1, 11.9,1,1, -0.266, 10672.716, 202.464, 52577.727 20/11/22,17:01:06,01,10,1, 11.9,1,1, -0.266, 10672.736, 202.415, 52577.792 20/11/22,17:01:06,02,10,1, 11.9,1,1, -0.266, 10672.739, 202.394, 52577.723 20/11/22,17:01:06,03,10,1, 11.9,1,1, -0.266, 10672.726, 202.359, 52577.660 20/11/22,17:01:06,04,10,1, 11.9,1,1, -0.266, 10672.741, 202.363, 52577.673 20/11/22,17:01:06,05,10,1, 11.9,1,1, -0.266, 10672.725, 202.309, 52577.643 20/11/22,17:01:06,06,10,1, 11.9,1,1, -0.266, 10672.749, 202.287, 52577.651 20/11/22,17:01:06,07,10,1, 11.9,1,1, -0.266, 10672.731, 202.268, 52577.684 20/11/22,17:01:06,08,10,1, 11.9,1,1, -0.266, 10672.734, 202.241, 52577.583 20/11/22,17:01:06,09,10,1, 11.9,1,1, -0.266, 10672.731, 202.220, 52577.639 20/11/22,17:01:06,10,10,1, 11.9,1,1, -0.266, 10672.721, 202.206, 52577.635 20/11/22,17:01:06,11,10,1, 11.9,1,1, -0.266, 10672.720, 202.180, 52577.614 20/11/22,17:01:06,12,10,1, 11.9,1,1, -0.266, 10672.719, 202.148, 52577.618 20/11/22,17:01:06,13,10,1, 11.9,1,1, -0.266, 10672.718, 202.148, 52577.534 20/11/22,17:01:06,14,10,1, 11.9,1,1, -0.266, 10672.745, 202.153, 52577.634 20/11/22,17:01:06,15,10,1, 11.9,1,1, -0.266, 10672.717, 202.124, 52577.556 20/11/22,17:01:06,16,10,1, 11.9,1,1, -0.266, 10672.731, 202.087, 52577.561 20/11/22,17:01:06,17,10,1, 11.9,1,1, -0.266, 10672.704, 202.077, 52577.494 20/11/22,17:01:06,18,10,1, 11.9,1,1, -0.266, 10672.709, 202.080, 52577.473 20/11/22,17:01:06,19,10,1, 11.9,1,1, -0.266, 10672.711, 202.055, 52577.561 20/11/22,17:01:07,00,10,1, 11.8,1,1, -0.271, 10672.708, 202.055, 52577.561 20/11/22,17:01:07,01,10,1, 11.8,1,1, -0.271, 10672.729, 202.016, 52577.523 20/11/22,17:01:07,02,10,1, 11.8,1,1, -0.271, 10672.720, 201.963, 52577.427 20/11/22,17:01:07,03,10,1, 11.8,1,1, -0.271, 10672.735, 201.978, 52577.496 20/11/22,17:01:07,04,10,1, 11.8,1,1, -0.271, 10672.699, 201.920, 52577.489 20/11/22,17:01:07,05,10,1, 11.8,1,1, -0.271, 10672.698, 201.936, 52577.433 20/11/22,17:01:07,06,10,1, 11.8,1,1, -0.271, 10672.705, 201.893, 52577.398 20/11/22,17:01:07,07,10,1, 11.8,1,1, -0.271, 10672.717, 201.890, 52577.378 20/11/22,17:01:07,08,10,1, 11.8,1,1, -0.271, 10672.689, 201.864, 52577.344 20/11/22,17:01:07,09,10,1, 11.8,1,1, -0.271, 10672.713, 201.858, 52577.442 20/11/22,17:01:07,10,10,1, 11.8,1,1, -0.271, 10672.708, 201.809, 52577.342 20/11/22,17:01:07,11,10,1, 11.8,1,1, -0.271, 10672.723, 201.817, 52577.427 20/11/22,17:01:07,12,10,1, 11.8,1,1, -0.271, 10672.721, 201.784, 52577.289 20/11/22,17:01:07,13,10,1, 11.8,1,1, -0.271, 10672.700, 201.768, 52577.359 20/11/22,17:01:07,14,10,1, 11.8,1,1, -0.271, 10672.718, 201.762, 52577.440 20/11/22,17:01:07,15,10,1, 11.8,1,1, -0.271, 10672.712, 201.743, 52577.382 20/11/22,17:01:07,16,10,1, 11.8,1,1, -0.271, 10672.722, 201.719, 52577.261 20/11/22,17:01:07,17,10,1, 11.8,1,1, -0.271, 10672.719, 201.683, 52577.262 20/11/22,17:01:07,18,10,1, 11.8,1,1, -0.271, 10672.715, 201.662, 52577.209 20/11/22,17:01:07,19,10,1, 11.8,1,1, -0.271, 10672.683, 201.670, 52577.378 20/11/22,17:01:08,00,11,1, 11.9,1,1, -0.268, 10672.683, 201.670, 52577.378 20/11/22,17:01:08,01,11,1, 11.9,1,1, -0.268, 10672.709, 201.628, 52577.254 20/11/22,17:01:08,02,11,1, 11.9,1,1, -0.268, 10672.655, 201.612, 52577.258 20/11/22,17:01:08,03,11,1, 11.9,1,1, -0.268, 10672.701, 201.585, 52577.275 20/11/22,17:01:08,04,11,1, 11.9,1,1, -0.268, 10672.729, 201.576, 52577.192 20/11/22,17:01:08,05,11,1, 11.9,1,1, -0.268, 10672.691, 201.565, 52577.196 20/11/22,17:01:08,06,11,1, 11.9,1,1, -0.268, 10672.683, 201.539, 52577.216 20/11/22,17:01:08,07,11,1, 11.9,1,1, -0.268, 10672.683, 201.479, 52577.189 20/11/22,17:01:08,08,11,1, 11.9,1,1, -0.268, 10672.696, 201.488, 52577.171 20/11/22,17:01:08,09,11,1, 11.9,1,1, -0.268, 10672.688, 201.483, 52577.160 20/11/22,17:01:08,10,11,1, 11.9,1,1, -0.268, 10672.706, 201.462, 52577.159 20/11/22,17:01:08,11,11,1, 11.9,1,1, -0.268, 10672.693, 201.463, 52577.210 20/11/22,17:01:08,12,11,1, 11.9,1,1, -0.268, 10672.699, 201.421, 52577.203 20/11/22,17:01:08,13,11,1, 11.9,1,1, -0.268, 10672.698, 201.412, 52577.186 20/11/22,17:01:08,14,11,1, 11.9,1,1, -0.268, 10672.678, 201.384, 52577.112 20/11/22,17:01:08,15,11,1, 11.9,1,1, -0.268, 10672.681, 201.353, 52577.046 20/11/22,17:01:08,16,11,1, 11.9,1,1, -0.268, 10672.671, 201.327, 52577.096 20/11/22,17:01:08,17,11,1, 11.9,1,1, -0.268, 10672.679, 201.319, 52577.133 20/11/22,17:01:08,18,11,1, 11.9,1,1, -0.268, 10672.663, 201.310, 52577.083 20/11/22,17:01:08,19,11,1, 11.9,1,1, -0.268, 10672.660, 201.250, 52577.107 20/11/22,17:01:09,00,11,1, 11.9,1,1, -0.269, 10672.657, 201.250, 52577.107 20/11/22,17:01:09,01,11,1, 11.9,1,1, -0.269, 10672.655, 201.216, 52577.125 20/11/22,17:01:09,02,11,1, 11.9,1,1, -0.269, 10672.683, 201.190, 52576.982 20/11/22,17:01:09,03,11,1, 11.9,1,1, -0.269, 10672.671, 201.185, 52577.006 20/11/22,17:01:09,04,11,1, 11.9,1,1, -0.269, 10672.655, 201.185, 52576.998 20/11/22,17:01:09,05,11,1, 11.9,1,1, -0.269, 10672.671, 201.155, 52577.029 20/11/22,17:01:09,06,11,1, 11.9,1,1, -0.269, 10672.640, 201.119, 52577.019 20/11/22,17:01:09,07,11,1, 11.9,1,1, -0.269, 10672.668, 201.097, 52576.968 20/11/22,17:01:09,08,11,1, 11.9,1,1, -0.269, 10672.657, 201.079, 52576.874 20/11/22,17:01:09,09,11,1, 11.9,1,1, -0.269, 10672.626, 201.081, 52576.968 20/11/22,17:01:09,10,11,1, 11.9,1,1, -0.269, 10672.627, 201.036, 52576.868 20/11/22,17:01:09,11,11,1, 11.9,1,1, -0.269, 10672.626, 201.061, 52576.994 20/11/22,17:01:09,12,11,1, 11.9,1,1, -0.269, 10672.638, 201.009, 52576.894 20/11/22,17:01:09,13,11,1, 11.9,1,1, -0.269, 10672.626, 200.976, 52576.950 20/11/22,17:01:09,14,11,1, 11.9,1,1, -0.269, 10672.664, 200.941, 52576.831 20/11/22,17:01:09,15,11,1, 11.9,1,1, -0.269, 10672.655, 200.951, 52576.877 20/11/22,17:01:09,16,11,1, 11.9,1,1, -0.269, 10672.655, 200.926, 52576.871 20/11/22,17:01:09,17,11,1, 11.9,1,1, -0.269, 10672.636, 200.900, 52576.903 20/11/22,17:01:09,18,11,1, 11.9,1,1, -0.269, 10672.661, 200.925, 52576.909 20/11/22,17:01:09,19,11,1, 11.9,1,1, -0.269, 10672.630, 200.884, 52576.795 20/11/22,17:01:10,00,09,1, 11.9,1,1, -0.266, 10672.624, 200.884, 52576.795 20/11/22,17:01:10,01,09,1, 11.9,1,1, -0.266, 10672.610, 200.850, 52576.785 20/11/22,17:01:10,02,09,1, 11.9,1,1, -0.266, 10672.616, 200.802, 52576.793 20/11/22,17:01:10,03,09,1, 11.9,1,1, -0.266, 10672.557, 200.733, 52576.685 20/11/22,17:01:10,04,09,1, 11.9,1,1, -0.266, 10672.639, 200.762, 52576.888 20/11/22,17:01:10,05,09,1, 11.9,1,1, -0.266, 10672.616, 200.725, 52576.582 20/11/22,17:01:10,06,09,1, 11.9,1,1, -0.266, 10672.621, 200.710, 52576.531 20/11/22,17:01:10,07,09,1, 11.9,1,1, -0.266, 10672.634, 200.717, 52576.787 20/11/22,17:01:10,08,09,1, 11.9,1,1, -0.266, 10672.604, 200.711, 52576.728 20/11/22,17:01:10,09,09,1, 11.9,1,1, -0.266, 10672.591, 200.675, 52576.738 20/11/22,17:01:10,10,09,1, 11.9,1,1, -0.266, 10672.600, 200.688, 52576.761 20/11/22,17:01:10,11,09,1, 11.9,1,1, -0.266, 10672.590, 200.670, 52576.704 20/11/22,17:01:10,12,09,1, 11.9,1,1, -0.266, 10672.583, 200.606, 52576.625 20/11/22,17:01:10,13,09,1, 11.9,1,1, -0.266, 10672.563, 200.571, 52576.717 20/11/22,17:01:10,14,09,1, 11.9,1,1, -0.266, 10672.578, 200.527, 52576.593 20/11/22,17:01:10,15,09,1, 11.9,1,1, -0.266, 10672.533, 200.494, 52576.512 20/11/22,17:01:10,16,09,1, 11.9,1,1, -0.266, 10672.538, 200.474, 52576.543 20/11/22,17:01:10,17,09,1, 11.9,1,1, -0.266, 10672.577, 200.565, 52576.650 20/11/22,17:01:10,18,09,1, 11.9,1,1, -0.266, 10672.559, 200.484, 52576.554 20/11/22,17:01:10,19,09,1, 11.9,1,1, -0.266, 10672.588, 200.478, 52576.479 20/11/22,17:01:11,00,09,1, 11.9,1,1, -0.270, 10672.582, 200.478, 52576.479 20/11/22,17:01:11,01,09,1, 11.9,1,1, -0.270, 10672.575, 200.487, 52576.525 20/11/22,17:01:11,02,09,1, 11.9,1,1, -0.270, 10672.564, 200.397, 52576.453 20/11/22,17:01:11,03,09,1, 11.9,1,1, -0.270, 10672.561, 200.412, 52576.553 20/11/22,17:01:11,04,09,1, 11.9,1,1, -0.270, 10672.538, 200.350, 52576.523 20/11/22,17:01:11,05,09,1, 11.9,1,1, -0.270, 10672.543, 200.331, 52576.419 20/11/22,17:01:11,06,09,1, 11.9,1,1, -0.270, 10672.533, 200.283, 52576.443 20/11/22,17:01:11,07,09,1, 11.9,1,1, -0.270, 10672.554, 200.282, 52576.452 20/11/22,17:01:11,08,09,1, 11.9,1,1, -0.270, 10672.550, 200.279, 52576.418 20/11/22,17:01:11,09,09,1, 11.9,1,1, -0.270, 10672.515, 200.250, 52576.417 20/11/22,17:01:11,10,09,1, 11.9,1,1, -0.270, 10672.520, 200.275, 52576.582 20/11/22,17:01:11,11,09,1, 11.9,1,1, -0.270, 10672.579, 200.252, 52576.419 20/11/22,17:01:11,12,09,1, 11.9,1,1, -0.270, 10672.548, 200.214, 52576.373 20/11/22,17:01:11,13,09,1, 11.9,1,1, -0.270, 10672.517, 200.159, 52576.313 20/11/22,17:01:11,14,09,1, 11.9,1,1, -0.270, 10672.554, 200.180, 52576.389 20/11/22,17:01:11,15,09,1, 11.9,1,1, -0.270, 10672.520, 200.133, 52576.402 20/11/22,17:01:11,16,09,1, 11.9,1,1, -0.270, 10672.551, 200.115, 52576.385 20/11/22,17:01:11,17,09,1, 11.9,1,1, -0.270, 10672.521, 200.071, 52576.401 20/11/22,17:01:11,18,09,1, 11.9,1,1, -0.270, 10672.521, 200.045, 52576.294 20/11/22,17:01:11,19,09,1, 11.9,1,1, -0.270, 10672.491, 200.009, 52576.240 20/11/22,17:01:12,00,09,1, 11.8,1,1, -0.270, 10672.491, 200.009, 52576.240 20/11/22,17:01:12,01,09,1, 11.8,1,1, -0.270, 10672.511, 200.014, 52576.314 20/11/22,17:01:12,02,09,1, 11.8,1,1, -0.270, 10672.505, 200.025, 52576.382 20/11/22,17:01:12,03,09,1, 11.8,1,1, -0.270, 10672.476, 199.998, 52576.256 20/11/22,17:01:12,04,09,1, 11.8,1,1, -0.270, 10672.501, 199.971, 52576.302 20/11/22,17:01:12,05,09,1, 11.8,1,1, -0.270, 10672.489, 199.930, 52576.231 20/11/22,17:01:12,06,09,1, 11.8,1,1, -0.270, 10672.507, 199.894, 52576.149 20/11/22,17:01:12,07,09,1, 11.8,1,1, -0.270, 10672.469, 199.887, 52576.180 20/11/22,17:01:12,08,09,1, 11.8,1,1, -0.270, 10672.468, 199.887, 52576.235 20/11/22,17:01:12,09,09,1, 11.8,1,1, -0.270, 10672.455, 199.841, 52576.137 20/11/22,17:01:12,10,09,1, 11.8,1,1, -0.270, 10672.461, 199.782, 52576.188 20/11/22,17:01:12,11,09,1, 11.8,1,1, -0.270, 10672.453, 199.776, 52576.124 20/11/22,17:01:12,12,09,1, 11.8,1,1, -0.270, 10672.429, 199.746, 52576.193 20/11/22,17:01:12,13,09,1, 11.8,1,1, -0.270, 10672.431, 199.763, 52576.218 20/11/22,17:01:12,14,09,1, 11.8,1,1, -0.270, 10672.479, 199.728, 52576.071 20/11/22,17:01:12,15,09,1, 11.8,1,1, -0.270, 10672.454, 199.766, 52576.141 20/11/22,17:01:12,16,09,1, 11.8,1,1, -0.270, 10672.495, 199.696, 52575.846 20/11/22,17:01:12,17,09,1, 11.8,1,1, -0.270, 10672.448, 199.694, 52576.107 20/11/22,17:01:12,18,09,1, 11.8,1,1, -0.270, 10672.411, 199.657, 52576.148 20/11/22,17:01:12,19,09,1, 11.8,1,1, -0.270, 10672.443, 199.634, 52576.038 20/11/22,17:01:13,00,09,1, 11.9,1,1, -0.266, 10672.441, 199.634, 52576.038 20/11/22,17:01:13,01,09,1, 11.9,1,1, -0.266, 10672.441, 199.588, 52575.995 20/11/22,17:01:13,02,09,1, 11.9,1,1, -0.266, 10672.378, 199.538, 52575.990 20/11/22,17:01:13,03,09,1, 11.9,1,1, -0.266, 10672.377, 199.527, 52576.066 20/11/22,17:01:13,04,09,1, 11.9,1,1, -0.266, 10672.429, 199.509, 52576.019 20/11/22,17:01:13,05,09,1, 11.9,1,1, -0.266, 10672.419, 199.512, 52575.966 20/11/22,17:01:13,06,09,1, 11.9,1,1, -0.266, 10672.416, 199.534, 52576.072 20/11/22,17:01:13,07,09,1, 11.9,1,1, -0.266, 10672.431, 199.487, 52575.992 20/11/22,17:01:13,08,09,1, 11.9,1,1, -0.266, 10672.422, 199.485, 52576.031 20/11/22,17:01:13,09,09,1, 11.9,1,1, -0.266, 10672.424, 199.439, 52575.986 20/11/22,17:01:13,10,09,1, 11.9,1,1, -0.266, 10672.425, 199.427, 52575.931 20/11/22,17:01:13,11,09,1, 11.9,1,1, -0.266, 10672.407, 199.382, 52576.088 20/11/22,17:01:13,12,09,1, 11.9,1,1, -0.266, 10672.419, 199.357, 52575.922 20/11/22,17:01:13,13,09,1, 11.9,1,1, -0.266, 10672.414, 199.269, 52575.839 20/11/22,17:01:13,14,09,1, 11.9,1,1, -0.266, 10672.407, 199.308, 52575.839 20/11/22,17:01:13,15,09,1, 11.9,1,1, -0.266, 10672.380, 199.282, 52575.932 20/11/22,17:01:13,16,09,1, 11.9,1,1, -0.266, 10672.405, 199.292, 52575.930 20/11/22,17:01:13,17,09,1, 11.9,1,1, -0.266, 10672.348, 199.269, 52576.036 20/11/22,17:01:13,18,09,1, 11.9,1,1, -0.266, 10672.370, 199.266, 52575.787 20/11/22,17:01:13,19,09,1, 11.9,1,1, -0.266, 10672.332, 199.243, 52575.805 20/11/22,17:01:14,00,11,1, 11.9,1,1, -0.269, 10672.332, 199.243, 52575.805 20/11/22,17:01:14,01,11,1, 11.9,1,1, -0.269, 10672.367, 199.259, 52576.113 20/11/22,17:01:14,02,11,1, 11.9,1,1, -0.269, 10672.339, 199.207, 52575.849 20/11/22,17:01:14,03,11,1, 11.9,1,1, -0.269, 10672.350, 199.173, 52575.884 20/11/22,17:01:14,04,11,1, 11.9,1,1, -0.269, 10672.345, 199.126, 52575.796 20/11/22,17:01:14,05,11,1, 11.9,1,1, -0.269, 10672.350, 199.119, 52575.798 20/11/22,17:01:14,06,11,1, 11.9,1,1, -0.269, 10672.333, 199.077, 52575.726 20/11/22,17:01:14,07,11,1, 11.9,1,1, -0.269, 10672.343, 199.091, 52575.802 20/11/22,17:01:14,08,11,1, 11.9,1,1, -0.269, 10672.343, 199.066, 52575.771 20/11/22,17:01:14,09,11,1, 11.9,1,1, -0.269, 10672.348, 199.072, 52575.706 20/11/22,17:01:14,10,11,1, 11.9,1,1, -0.269, 10672.312, 199.037, 52575.830 20/11/22,17:01:14,11,11,1, 11.9,1,1, -0.269, 10672.393, 199.023, 52575.657 20/11/22,17:01:14,12,11,1, 11.9,1,1, -0.269, 10672.322, 199.006, 52575.726 20/11/22,17:01:14,13,11,1, 11.9,1,1, -0.269, 10672.336, 198.977, 52575.651 20/11/22,17:01:14,14,11,1, 11.9,1,1, -0.269, 10672.329, 198.974, 52575.732 20/11/22,17:01:14,15,11,1, 11.9,1,1, -0.269, 10672.352, 198.924, 52575.632 20/11/22,17:01:14,16,11,1, 11.9,1,1, -0.269, 10672.322, 198.890, 52575.555 20/11/22,17:01:14,17,11,1, 11.9,1,1, -0.269, 10672.315, 198.854, 52575.609 20/11/22,17:01:14,18,11,1, 11.9,1,1, -0.269, 10672.310, 198.838, 52575.605 20/11/22,17:01:14,19,11,1, 11.9,1,1, -0.269, 10672.335, 198.823, 52575.574 20/11/22,17:01:15,00,10,1, 11.8,1,1, -0.268, 10672.332, 198.823, 52575.574 20/11/22,17:01:15,01,10,1, 11.8,1,1, -0.268, 10672.295, 198.819, 52575.678 20/11/22,17:01:15,02,10,1, 11.8,1,1, -0.268, 10672.293, 198.823, 52575.552 20/11/22,17:01:15,03,10,1, 11.8,1,1, -0.268, 10672.320, 198.820, 52575.637 20/11/22,17:01:15,04,10,1, 11.8,1,1, -0.268, 10672.319, 198.806, 52575.627 20/11/22,17:01:15,05,10,1, 11.8,1,1, -0.268, 10672.296, 198.777, 52575.621 20/11/22,17:01:15,06,10,1, 11.8,1,1, -0.268, 10672.276, 198.721, 52575.599 20/11/22,17:01:15,07,10,1, 11.8,1,1, -0.268, 10672.261, 198.689, 52575.483 20/11/22,17:01:15,08,10,1, 11.8,1,1, -0.268, 10672.283, 198.692, 52575.550 20/11/22,17:01:15,09,10,1, 11.8,1,1, -0.268, 10672.273, 198.617, 52575.454 20/11/22,17:01:15,10,10,1, 11.8,1,1, -0.268, 10672.272, 198.655, 52575.510 20/11/22,17:01:15,11,10,1, 11.8,1,1, -0.268, 10672.297, 198.617, 52575.512 20/11/22,17:01:15,12,10,1, 11.8,1,1, -0.268, 10672.270, 198.623, 52575.566 20/11/22,17:01:15,13,10,1, 11.8,1,1, -0.268, 10672.259, 198.618, 52575.475 20/11/22,17:01:15,14,10,1, 11.8,1,1, -0.268, 10672.248, 198.622, 52575.511 20/11/22,17:01:15,15,10,1, 11.8,1,1, -0.268, 10672.283, 198.600, 52575.516 20/11/22,17:01:15,16,10,1, 11.8,1,1, -0.268, 10672.239, 198.522, 52575.459 20/11/22,17:01:15,17,10,1, 11.8,1,1, -0.268, 10672.241, 198.517, 52575.457 20/11/22,17:01:15,18,10,1, 11.8,1,1, -0.268, 10672.244, 198.467, 52575.342 20/11/22,17:01:15,19,10,1, 11.8,1,1, -0.268, 10672.234, 198.490, 52575.372 20/11/22,17:01:16,00,11,1, 11.9,1,1, -0.268, 10672.232, 198.490, 52575.372 20/11/22,17:01:16,01,11,1, 11.9,1,1, -0.268, 10672.260, 198.463, 52575.429 20/11/22,17:01:16,02,11,1, 11.9,1,1, -0.268, 10672.238, 198.398, 52575.294 20/11/22,17:01:16,03,11,1, 11.9,1,1, -0.268, 10672.258, 198.400, 52575.312 20/11/22,17:01:16,04,11,1, 11.9,1,1, -0.268, 10672.242, 198.409, 52575.320 20/11/22,17:01:16,05,11,1, 11.9,1,1, -0.268, 10672.234, 198.398, 52575.287 20/11/22,17:01:16,06,11,1, 11.9,1,1, -0.268, 10672.240, 198.365, 52575.299 20/11/22,17:01:16,07,11,1, 11.9,1,1, -0.268, 10672.223, 198.361, 52575.276 20/11/22,17:01:16,08,11,1, 11.9,1,1, -0.268, 10672.212, 198.348, 52575.364 20/11/22,17:01:16,09,11,1, 11.9,1,1, -0.268, 10672.210, 198.307, 52575.419 20/11/22,17:01:16,10,11,1, 11.9,1,1, -0.268, 10672.202, 198.323, 52575.630 20/11/22,17:01:16,11,11,1, 11.9,1,1, -0.268, 10672.220, 198.257, 52575.258 20/11/22,17:01:16,12,11,1, 11.9,1,1, -0.268, 10672.202, 198.216, 52575.120 20/11/22,17:01:16,13,11,1, 11.9,1,1, -0.268, 10672.206, 198.200, 52575.133 20/11/22,17:01:16,14,11,1, 11.9,1,1, -0.268, 10672.204, 198.224, 52575.263 20/11/22,17:01:16,15,11,1, 11.9,1,1, -0.268, 10672.217, 198.186, 52575.160 20/11/22,17:01:16,16,11,1, 11.9,1,1, -0.268, 10672.194, 198.167, 52575.173 20/11/22,17:01:16,17,11,1, 11.9,1,1, -0.268, 10672.191, 198.182, 52575.236 20/11/22,17:01:16,18,11,1, 11.9,1,1, -0.268, 10672.181, 198.181, 52575.212 20/11/22,17:01:16,19,11,1, 11.9,1,1, -0.268, 10672.183, 198.113, 52575.127 20/11/22,17:01:17,00,10,1, 11.9,1,1, -0.270, 10672.182, 198.113, 52575.127 20/11/22,17:01:17,01,10,1, 11.9,1,1, -0.270, 10672.185, 198.048, 52575.147 20/11/22,17:01:17,02,10,1, 11.9,1,1, -0.270, 10672.151, 198.058, 52575.122 20/11/22,17:01:17,03,10,1, 11.9,1,1, -0.270, 10672.130, 197.994, 52575.125 20/11/22,17:01:17,04,10,1, 11.9,1,1, -0.270, 10672.165, 198.065, 52575.079 20/11/22,17:01:17,05,10,1, 11.9,1,1, -0.270, 10672.128, 198.029, 52575.183 20/11/22,17:01:17,06,10,1, 11.9,1,1, -0.270, 10672.140, 198.016, 52575.093 20/11/22,17:01:17,07,10,1, 11.9,1,1, -0.270, 10672.105, 197.992, 52575.147 20/11/22,17:01:17,08,10,1, 11.9,1,1, -0.270, 10672.124, 198.024, 52575.125 20/11/22,17:01:17,09,10,1, 11.9,1,1, -0.270, 10672.118, 197.978, 52575.117 20/11/22,17:01:17,10,10,1, 11.9,1,1, -0.270, 10672.127, 197.966, 52575.052 20/11/22,17:01:17,11,10,1, 11.9,1,1, -0.270, 10672.120, 197.961, 52575.120 20/11/22,17:01:17,12,10,1, 11.9,1,1, -0.270, 10672.095, 197.880, 52575.000 20/11/22,17:01:17,13,10,1, 11.9,1,1, -0.270, 10672.091, 197.890, 52575.039 20/11/22,17:01:17,14,10,1, 11.9,1,1, -0.270, 10672.076, 197.848, 52575.051 20/11/22,17:01:17,15,10,1, 11.9,1,1, -0.270, 10672.082, 197.862, 52575.017 20/11/22,17:01:17,16,10,1, 11.9,1,1, -0.270, 10672.044, 197.832, 52575.020 20/11/22,17:01:17,17,10,1, 11.9,1,1, -0.270, 10672.070, 197.823, 52575.031 20/11/22,17:01:17,18,10,1, 11.9,1,1, -0.270, 10672.088, 197.843, 52575.011 20/11/22,17:01:17,19,10,1, 11.9,1,1, -0.270, 10672.035, 197.792, 52574.990 20/11/22,17:01:18,00,09,1, 11.9,1,1, -0.268, 10672.032, 197.792, 52574.990 20/11/22,17:01:18,01,09,1, 11.9,1,1, -0.268, 10672.066, 197.804, 52575.003 20/11/22,17:01:18,02,09,1, 11.9,1,1, -0.268, 10672.030, 197.756, 52574.967 20/11/22,17:01:18,03,09,1, 11.9,1,1, -0.268, 10672.046, 197.740, 52574.903 20/11/22,17:01:18,04,09,1, 11.9,1,1, -0.268, 10672.020, 197.685, 52574.918 20/11/22,17:01:18,05,09,1, 11.9,1,1, -0.268, 10672.013, 197.697, 52574.892 20/11/22,17:01:18,06,09,1, 11.9,1,1, -0.268, 10672.024, 197.666, 52574.822 20/11/22,17:01:18,07,09,1, 11.9,1,1, -0.268, 10672.005, 197.654, 52574.794 20/11/22,17:01:18,08,09,1, 11.9,1,1, -0.268, 10671.984, 197.659, 52574.880 20/11/22,17:01:18,09,09,1, 11.9,1,1, -0.268, 10671.998, 197.682, 52574.872 20/11/22,17:01:18,10,09,1, 11.9,1,1, -0.268, 10672.002, 197.641, 52574.796 20/11/22,17:01:18,11,09,1, 11.9,1,1, -0.268, 10671.981, 197.633, 52574.966 20/11/22,17:01:18,12,09,1, 11.9,1,1, -0.268, 10671.977, 197.630, 52574.894 20/11/22,17:01:18,13,09,1, 11.9,1,1, -0.268, 10672.003, 197.591, 52574.883 20/11/22,17:01:18,14,09,1, 11.9,1,1, -0.268, 10672.003, 197.573, 52574.889 20/11/22,17:01:18,15,09,1, 11.9,1,1, -0.268, 10671.977, 197.519, 52574.739 20/11/22,17:01:18,16,09,1, 11.9,1,1, -0.268, 10671.991, 197.511, 52574.781 20/11/22,17:01:18,17,09,1, 11.9,1,1, -0.268, 10671.941, 197.481, 52574.823 20/11/22,17:01:18,18,09,1, 11.9,1,1, -0.268, 10671.961, 197.461, 52574.785 20/11/22,17:01:18,19,09,1, 11.9,1,1, -0.268, 10671.956, 197.437, 52574.713 20/11/22,17:01:19,00,09,1, 11.8,1,1, -0.271, 10671.948, 197.437, 52574.713 20/11/22,17:01:19,01,09,1, 11.8,1,1, -0.271, 10671.949, 197.443, 52574.817 20/11/22,17:01:19,02,09,1, 11.8,1,1, -0.271, 10671.963, 197.437, 52574.703 20/11/22,17:01:19,03,09,1, 11.8,1,1, -0.271, 10671.928, 197.424, 52574.668 20/11/22,17:01:19,04,09,1, 11.8,1,1, -0.271, 10671.956, 197.447, 52574.823 20/11/22,17:01:19,05,09,1, 11.8,1,1, -0.271, 10671.962, 197.416, 52574.778 20/11/22,17:01:19,06,09,1, 11.8,1,1, -0.271, 10671.946, 197.370, 52574.672 20/11/22,17:01:19,07,09,1, 11.8,1,1, -0.271, 10671.914, 197.373, 52574.767 20/11/22,17:01:19,08,09,1, 11.8,1,1, -0.271, 10671.917, 197.300, 52574.661 20/11/22,17:01:19,09,09,1, 11.8,1,1, -0.271, 10671.915, 197.285, 52574.622 20/11/22,17:01:19,10,09,1, 11.8,1,1, -0.271, 10671.876, 197.238, 52574.575 20/11/22,17:01:19,11,09,1, 11.8,1,1, -0.271, 10671.876, 197.300, 52574.675 20/11/22,17:01:19,12,09,1, 11.8,1,1, -0.271, 10671.878, 197.264, 52574.685 20/11/22,17:01:19,13,09,1, 11.8,1,1, -0.271, 10671.892, 197.251, 52574.626 20/11/22,17:01:19,14,09,1, 11.8,1,1, -0.271, 10671.880, 197.258, 52574.659 20/11/22,17:01:19,15,09,1, 11.8,1,1, -0.271, 10671.908, 197.226, 52574.626 20/11/22,17:01:19,16,09,1, 11.8,1,1, -0.271, 10671.874, 197.209, 52574.572 20/11/22,17:01:19,17,09,1, 11.8,1,1, -0.271, 10671.876, 197.206, 52574.579 20/11/22,17:01:19,18,09,1, 11.8,1,1, -0.271, 10671.864, 197.214, 52574.595 20/11/22,17:01:19,19,09,1, 11.8,1,1, -0.271, 10671.855, 197.177, 52574.620 20/11/22,17:01:20,00,09,1, 11.8,1,1, -0.270, 10671.848, 197.177, 52574.620 20/11/22,17:01:20,01,09,1, 11.8,1,1, -0.270, 10671.848, 197.101, 52574.480 20/11/22,17:01:20,02,09,1, 11.8,1,1, -0.270, 10671.822, 197.054, 52574.541 20/11/22,17:01:20,03,09,1, 11.8,1,1, -0.270, 10671.836, 197.063, 52574.543 20/11/22,17:01:20,04,09,1, 11.8,1,1, -0.270, 10671.830, 197.092, 52574.505 20/11/22,17:01:20,05,09,1, 11.8,1,1, -0.270, 10671.794, 197.077, 52574.477 20/11/22,17:01:20,06,09,1, 11.8,1,1, -0.270, 10671.820, 197.075, 52574.552 20/11/22,17:01:20,07,09,1, 11.8,1,1, -0.270, 10671.845, 197.064, 52574.491 20/11/22,17:01:20,08,09,1, 11.8,1,1, -0.270, 10671.794, 197.045, 52574.392 20/11/22,17:01:20,09,09,1, 11.8,1,1, -0.270, 10671.798, 197.027, 52574.510 20/11/22,17:01:20,10,09,1, 11.8,1,1, -0.270, 10671.822, 197.037, 52574.542 20/11/22,17:01:20,11,09,1, 11.8,1,1, -0.270, 10671.792, 196.978, 52574.467 20/11/22,17:01:20,12,09,1, 11.8,1,1, -0.270, 10671.791, 196.937, 52574.461 20/11/22,17:01:20,13,09,1, 11.8,1,1, -0.270, 10671.766, 196.924, 52574.426 20/11/22,17:01:20,14,09,1, 11.8,1,1, -0.270, 10671.765, 196.911, 52574.457 20/11/22,17:01:20,15,09,1, 11.8,1,1, -0.270, 10671.777, 196.880, 52574.392 20/11/22,17:01:20,16,09,1, 11.8,1,1, -0.270, 10671.758, 196.865, 52574.364 20/11/22,17:01:20,17,09,1, 11.8,1,1, -0.270, 10671.759, 196.887, 52574.440 20/11/22,17:01:20,18,09,1, 11.8,1,1, -0.270, 10671.759, 196.892, 52574.453 20/11/22,17:01:20,19,09,1, 11.8,1,1, -0.270, 10671.774, 196.891, 52574.439 20/11/22,17:01:21,00,10,1, 11.8,1,1, -0.271, 10671.773, 196.891, 52574.439 20/11/22,17:01:21,01,10,1, 11.8,1,1, -0.271, 10671.770, 196.843, 52574.363 20/11/22,17:01:21,02,10,1, 11.8,1,1, -0.271, 10671.736, 196.789, 52574.323 20/11/22,17:01:21,03,10,1, 11.8,1,1, -0.271, 10671.725, 196.806, 52574.396 20/11/22,17:01:21,04,10,1, 11.8,1,1, -0.271, 10671.691, 196.752, 52574.342 20/11/22,17:01:21,05,10,1, 11.8,1,1, -0.271, 10671.727, 196.757, 52574.294 20/11/22,17:01:21,06,10,1, 11.8,1,1, -0.271, 10671.705, 196.705, 52574.347 20/11/22,17:01:21,07,10,1, 11.8,1,1, -0.271, 10671.750, 196.733, 52574.355 20/11/22,17:01:21,08,10,1, 11.8,1,1, -0.271, 10671.695, 196.712, 52574.243 20/11/22,17:01:21,09,10,1, 11.8,1,1, -0.271, 10671.703, 196.710, 52574.275 20/11/22,17:01:21,10,10,1, 11.8,1,1, -0.271, 10671.714, 196.711, 52574.300 20/11/22,17:01:21,11,10,1, 11.8,1,1, -0.271, 10671.688, 196.701, 52574.241 20/11/22,17:01:21,12,10,1, 11.8,1,1, -0.271, 10671.656, 196.698, 52574.273 20/11/22,17:01:21,13,10,1, 11.8,1,1, -0.271, 10671.677, 196.678, 52574.307 20/11/22,17:01:21,14,10,1, 11.8,1,1, -0.271, 10671.693, 196.690, 52574.314 20/11/22,17:01:21,15,10,1, 11.8,1,1, -0.271, 10671.670, 196.602, 52574.216 20/11/22,17:01:21,16,10,1, 11.8,1,1, -0.271, 10671.645, 196.595, 52574.250 20/11/22,17:01:21,17,10,1, 11.8,1,1, -0.271, 10671.667, 196.567, 52574.179 20/11/22,17:01:21,18,10,1, 11.8,1,1, -0.271, 10671.649, 196.589, 52574.244 20/11/22,17:01:21,19,10,1, 11.8,1,1, -0.271, 10671.608, 196.491, 52574.158 20/11/22,17:01:22,00,10,1, 11.9,1,1, -0.269, 10671.606, 196.491, 52574.158 20/11/22,17:01:22,01,10,1, 11.9,1,1, -0.269, 10671.664, 196.507, 52573.904 20/11/22,17:01:22,02,10,1, 11.9,1,1, -0.269, 10671.654, 196.539, 52574.052 20/11/22,17:01:22,03,10,1, 11.9,1,1, -0.269, 10671.598, 196.529, 52574.182 20/11/22,17:01:22,04,10,1, 11.9,1,1, -0.269, 10671.623, 196.534, 52574.179 20/11/22,17:01:22,05,10,1, 11.9,1,1, -0.269, 10671.618, 196.462, 52574.134 20/11/22,17:01:22,06,10,1, 11.9,1,1, -0.269, 10671.620, 196.461, 52574.106 20/11/22,17:01:22,07,10,1, 11.9,1,1, -0.269, 10671.604, 196.418, 52574.128 20/11/22,17:01:22,08,10,1, 11.9,1,1, -0.269, 10671.553, 196.385, 52574.086 20/11/22,17:01:22,09,10,1, 11.9,1,1, -0.269, 10671.563, 196.379, 52574.143 20/11/22,17:01:22,10,10,1, 11.9,1,1, -0.269, 10671.567, 196.360, 52574.108 20/11/22,17:01:22,11,10,1, 11.9,1,1, -0.269, 10671.558, 196.404, 52574.038 20/11/22,17:01:22,12,10,1, 11.9,1,1, -0.269, 10671.521, 196.332, 52574.075 20/11/22,17:01:22,13,10,1, 11.9,1,1, -0.269, 10671.541, 196.365, 52574.048 20/11/22,17:01:22,14,10,1, 11.9,1,1, -0.269, 10671.530, 196.359, 52574.035 20/11/22,17:01:22,15,10,1, 11.9,1,1, -0.269, 10671.525, 196.367, 52574.066 20/11/22,17:01:22,16,10,1, 11.9,1,1, -0.269, 10671.554, 196.325, 52574.027 20/11/22,17:01:22,17,10,1, 11.9,1,1, -0.269, 10671.534, 196.347, 52574.072 20/11/22,17:01:22,18,10,1, 11.9,1,1, -0.269, 10671.525, 196.312, 52573.984 20/11/22,17:01:22,19,10,1, 11.9,1,1, -0.269, 10671.473, 196.265, 52573.942 20/11/22,17:01:23,00,10,1, 11.9,1,1, -0.271, 10671.473, 196.265, 52573.942 20/11/22,17:01:23,01,10,1, 11.9,1,1, -0.271, 10671.493, 196.232, 52573.945 20/11/22,17:01:23,02,10,1, 11.9,1,1, -0.271, 10671.461, 196.193, 52573.870 20/11/22,17:01:23,03,10,1, 11.9,1,1, -0.271, 10671.456, 196.209, 52573.903 20/11/22,17:01:23,04,10,1, 11.9,1,1, -0.271, 10671.434, 196.196, 52573.946 20/11/22,17:01:23,05,10,1, 11.9,1,1, -0.271, 10671.436, 196.210, 52573.940 20/11/22,17:01:23,06,10,1, 11.9,1,1, -0.271, 10671.456, 196.192, 52573.882 20/11/22,17:01:23,07,10,1, 11.9,1,1, -0.271, 10671.459, 196.203, 52573.898 20/11/22,17:01:23,08,10,1, 11.9,1,1, -0.271, 10671.433, 196.187, 52573.943 20/11/22,17:01:23,09,10,1, 11.9,1,1, -0.271, 10671.424, 196.157, 52573.943 20/11/22,17:01:23,10,10,1, 11.9,1,1, -0.271, 10671.424, 196.162, 52573.860 20/11/22,17:01:23,11,10,1, 11.9,1,1, -0.271, 10671.386, 196.137, 52573.867 20/11/22,17:01:23,12,10,1, 11.9,1,1, -0.271, 10671.408, 196.072, 52573.905 20/11/22,17:01:23,13,10,1, 11.9,1,1, -0.271, 10671.403, 196.062, 52573.814 20/11/22,17:01:23,14,10,1, 11.9,1,1, -0.271, 10671.391, 196.084, 52573.897 20/11/22,17:01:23,15,10,1, 11.9,1,1, -0.271, 10671.368, 195.986, 52573.846 20/11/22,17:01:23,16,10,1, 11.9,1,1, -0.271, 10671.394, 196.029, 52573.818 20/11/22,17:01:23,17,10,1, 11.9,1,1, -0.271, 10671.383, 196.047, 52573.837 20/11/22,17:01:23,18,10,1, 11.9,1,1, -0.271, 10671.363, 196.034, 52573.844 20/11/22,17:01:23,19,10,1, 11.9,1,1, -0.271, 10671.386, 196.002, 52573.834 20/11/22,17:01:24,00,10,1, 11.8,1,1, -0.271, 10671.381, 196.002, 52573.834 20/11/22,17:01:24,01,10,1, 11.8,1,1, -0.271, 10671.348, 195.986, 52573.859 20/11/22,17:01:24,02,10,1, 11.8,1,1, -0.271, 10671.358, 195.941, 52573.777 20/11/22,17:01:24,03,10,1, 11.8,1,1, -0.271, 10671.314, 195.906, 52573.716 20/11/22,17:01:24,04,10,1, 11.8,1,1, -0.271, 10671.334, 195.924, 52573.762 20/11/22,17:01:24,05,10,1, 11.8,1,1, -0.271, 10671.346, 195.879, 52573.809 20/11/22,17:01:24,06,10,1, 11.8,1,1, -0.271, 10671.332, 195.849, 52573.679 20/11/22,17:01:24,07,10,1, 11.8,1,1, -0.271, 10671.336, 195.872, 52573.724 20/11/22,17:01:24,08,10,1, 11.8,1,1, -0.271, 10671.277, 195.845, 52573.737 20/11/22,17:01:24,09,10,1, 11.8,1,1, -0.271, 10671.283, 195.829, 52573.712 20/11/22,17:01:24,10,10,1, 11.8,1,1, -0.271, 10671.332, 195.863, 52573.758 20/11/22,17:01:24,11,10,1, 11.8,1,1, -0.271, 10671.324, 195.846, 52573.756 20/11/22,17:01:24,12,10,1, 11.8,1,1, -0.271, 10671.310, 195.849, 52573.675 20/11/22,17:01:24,13,10,1, 11.8,1,1, -0.271, 10671.299, 195.834, 52573.703 20/11/22,17:01:24,14,10,1, 11.8,1,1, -0.271, 10671.295, 195.793, 52573.781 20/11/22,17:01:24,15,10,1, 11.8,1,1, -0.271, 10671.283, 195.816, 52573.652 20/11/22,17:01:24,16,10,1, 11.8,1,1, -0.271, 10671.261, 195.731, 52573.605 20/11/22,17:01:24,17,10,1, 11.8,1,1, -0.271, 10671.261, 195.726, 52573.683 20/11/22,17:01:24,18,10,1, 11.8,1,1, -0.271, 10671.268, 195.722, 52573.653 20/11/22,17:01:24,19,10,1, 11.8,1,1, -0.271, 10671.266, 195.694, 52573.594 20/11/22,17:01:25,00,10,1, 11.9,1,1, -0.269, 10671.264, 195.694, 52573.594 20/11/22,17:01:25,01,10,1, 11.9,1,1, -0.269, 10671.240, 195.691, 52573.564 20/11/22,17:01:25,02,10,1, 11.9,1,1, -0.269, 10671.234, 195.713, 52573.635 20/11/22,17:01:25,03,10,1, 11.9,1,1, -0.269, 10671.222, 195.691, 52573.651 20/11/22,17:01:25,04,10,1, 11.9,1,1, -0.269, 10671.234, 195.751, 52573.661 20/11/22,17:01:25,05,10,1, 11.9,1,1, -0.269, 10671.226, 195.685, 52573.565 20/11/22,17:01:25,06,10,1, 11.9,1,1, -0.269, 10671.234, 195.680, 52573.536 20/11/22,17:01:25,07,10,1, 11.9,1,1, -0.269, 10671.217, 195.653, 52573.623 20/11/22,17:01:25,08,10,1, 11.9,1,1, -0.269, 10671.219, 195.642, 52573.503 20/11/22,17:01:25,09,10,1, 11.9,1,1, -0.269, 10671.177, 195.593, 52573.535 20/11/22,17:01:25,10,10,1, 11.9,1,1, -0.269, 10671.205, 195.589, 52573.545 20/11/22,17:01:25,11,10,1, 11.9,1,1, -0.269, 10671.185, 195.574, 52573.585 20/11/22,17:01:25,12,10,1, 11.9,1,1, -0.269, 10671.191, 195.545, 52573.508 20/11/22,17:01:25,13,10,1, 11.9,1,1, -0.269, 10671.188, 195.571, 52573.512 20/11/22,17:01:25,14,10,1, 11.9,1,1, -0.269, 10671.158, 195.539, 52573.495 20/11/22,17:01:25,15,10,1, 11.9,1,1, -0.269, 10671.147, 195.578, 52573.542 20/11/22,17:01:25,16,10,1, 11.9,1,1, -0.269, 10671.178, 195.558, 52573.510 20/11/22,17:01:25,17,10,1, 11.9,1,1, -0.269, 10671.190, 195.538, 52573.499 20/11/22,17:01:25,18,10,1, 11.9,1,1, -0.269, 10671.149, 195.498, 52573.495 20/11/22,17:01:25,19,10,1, 11.9,1,1, -0.269, 10671.130, 195.498, 52573.487 20/11/22,17:01:26,00,10,1, 11.9,1,1, -0.267, 10671.122, 195.498, 52573.487 20/11/22,17:01:26,01,10,1, 11.9,1,1, -0.267, 10671.132, 195.470, 52573.503 20/11/22,17:01:26,02,10,1, 11.9,1,1, -0.267, 10671.136, 195.410, 52573.416 20/11/22,17:01:26,03,10,1, 11.9,1,1, -0.267, 10671.140, 195.446, 52573.452 20/11/22,17:01:26,04,10,1, 11.9,1,1, -0.267, 10671.109, 195.414, 52573.425 20/11/22,17:01:26,05,10,1, 11.9,1,1, -0.267, 10671.117, 195.406, 52573.439 20/11/22,17:01:26,06,10,1, 11.9,1,1, -0.267, 10671.112, 195.393, 52573.338 20/11/22,17:01:26,07,10,1, 11.9,1,1, -0.267, 10671.074, 195.405, 52573.394 20/11/22,17:01:26,08,10,1, 11.9,1,1, -0.267, 10671.101, 195.421, 52573.429 20/11/22,17:01:26,09,10,1, 11.9,1,1, -0.267, 10671.078, 195.392, 52573.450 20/11/22,17:01:26,10,10,1, 11.9,1,1, -0.267, 10671.113, 195.398, 52573.431 20/11/22,17:01:26,11,10,1, 11.9,1,1, -0.267, 10671.068, 195.345, 52573.270 20/11/22,17:01:26,12,10,1, 11.9,1,1, -0.267, 10671.067, 195.370, 52573.418 20/11/22,17:01:26,13,10,1, 11.9,1,1, -0.267, 10671.064, 195.309, 52573.362 20/11/22,17:01:26,14,10,1, 11.9,1,1, -0.267, 10671.044, 195.302, 52573.329 20/11/22,17:01:26,15,10,1, 11.9,1,1, -0.267, 10671.056, 195.239, 52573.244 20/11/22,17:01:26,16,10,1, 11.9,1,1, -0.267, 10671.076, 195.287, 52573.313 20/11/22,17:01:26,17,10,1, 11.9,1,1, -0.267, 10671.047, 195.268, 52573.272 20/11/22,17:01:26,18,10,1, 11.9,1,1, -0.267, 10671.049, 195.279, 52573.335 20/11/22,17:01:26,19,10,1, 11.9,1,1, -0.267, 10671.061, 195.285, 52573.345 20/11/22,17:01:27,00,11,1, 11.8,1,1, -0.271, 10671.055, 195.285, 52573.345 20/11/22,17:01:27,01,11,1, 11.8,1,1, -0.271, 10671.034, 195.250, 52573.191 20/11/22,17:01:27,02,11,1, 11.8,1,1, -0.271, 10671.023, 195.218, 52573.285 20/11/22,17:01:27,03,11,1, 11.8,1,1, -0.271, 10671.009, 195.226, 52573.288 20/11/22,17:01:27,04,11,1, 11.8,1,1, -0.271, 10671.010, 195.167, 52573.263 20/11/22,17:01:27,05,11,1, 11.8,1,1, -0.271, 10670.987, 195.152, 52573.209 20/11/22,17:01:27,06,11,1, 11.8,1,1, -0.271, 10670.961, 195.168, 52573.168 20/11/22,17:01:27,07,11,1, 11.8,1,1, -0.271, 10670.966, 195.170, 52573.187 20/11/22,17:01:27,08,11,1, 11.8,1,1, -0.271, 10670.953, 195.112, 52573.164 20/11/22,17:01:27,09,11,1, 11.8,1,1, -0.271, 10670.925, 195.140, 52573.129 20/11/22,17:01:27,10,11,1, 11.8,1,1, -0.271, 10670.963, 195.167, 52573.267 20/11/22,17:01:27,11,11,1, 11.8,1,1, -0.271, 10670.975, 195.155, 52573.272 20/11/22,17:01:27,12,11,1, 11.8,1,1, -0.271, 10670.955, 195.132, 52573.171 20/11/22,17:01:27,13,11,1, 11.8,1,1, -0.271, 10670.928, 195.143, 52573.210 20/11/22,17:01:27,14,11,1, 11.8,1,1, -0.271, 10670.935, 195.125, 52573.216 20/11/22,17:01:27,15,11,1, 11.8,1,1, -0.271, 10670.932, 195.070, 52573.200 20/11/22,17:01:27,16,11,1, 11.8,1,1, -0.271, 10670.928, 195.071, 52573.181 20/11/22,17:01:27,17,11,1, 11.8,1,1, -0.271, 10670.905, 195.068, 52573.102 20/11/22,17:01:27,18,11,1, 11.8,1,1, -0.271, 10670.878, 195.035, 52573.160 20/11/22,17:01:27,19,11,1, 11.8,1,1, -0.271, 10670.924, 195.003, 52573.169 20/11/22,17:01:28,00,10,1, 11.9,1,1, -0.269, 10670.922, 195.003, 52573.169 20/11/22,17:01:28,01,10,1, 11.9,1,1, -0.269, 10670.877, 194.978, 52573.014 20/11/22,17:01:28,02,10,1, 11.9,1,1, -0.269, 10670.896, 195.026, 52573.175 20/11/22,17:01:28,03,10,1, 11.9,1,1, -0.269, 10670.888, 195.020, 52573.162 20/11/22,17:01:28,04,10,1, 11.9,1,1, -0.269, 10670.897, 195.015, 52573.116 20/11/22,17:01:28,05,10,1, 11.9,1,1, -0.269, 10670.882, 194.990, 52573.069 20/11/22,17:01:28,06,10,1, 11.9,1,1, -0.269, 10670.876, 194.974, 52573.053 20/11/22,17:01:28,07,10,1, 11.9,1,1, -0.269, 10670.873, 194.954, 52573.059 20/11/22,17:01:28,08,10,1, 11.9,1,1, -0.269, 10670.844, 194.930, 52573.017 20/11/22,17:01:28,09,10,1, 11.9,1,1, -0.269, 10670.856, 194.901, 52573.074 20/11/22,17:01:28,10,10,1, 11.9,1,1, -0.269, 10670.842, 194.901, 52572.977 20/11/22,17:01:28,11,10,1, 11.9,1,1, -0.269, 10670.839, 194.869, 52572.954 20/11/22,17:01:28,12,10,1, 11.9,1,1, -0.269, 10670.817, 194.873, 52573.020 20/11/22,17:01:28,13,10,1, 11.9,1,1, -0.269, 10670.813, 194.849, 52573.016 20/11/22,17:01:28,14,10,1, 11.9,1,1, -0.269, 10670.836, 194.844, 52573.003 20/11/22,17:01:28,15,10,1, 11.9,1,1, -0.269, 10670.838, 194.887, 52573.017 20/11/22,17:01:28,16,10,1, 11.9,1,1, -0.269, 10670.808, 194.873, 52573.001 20/11/22,17:01:28,17,10,1, 11.9,1,1, -0.269, 10670.814, 194.857, 52573.018 20/11/22,17:01:28,18,10,1, 11.9,1,1, -0.269, 10670.808, 194.827, 52573.023 20/11/22,17:01:28,19,10,1, 11.9,1,1, -0.269, 10670.796, 194.822, 52573.002 20/11/22,17:01:29,00,10,1, 11.8,1,1, -0.268, 10670.788, 194.822, 52573.002 20/11/22,17:01:29,01,10,1, 11.8,1,1, -0.268, 10670.800, 194.780, 52572.923 20/11/22,17:01:29,02,10,1, 11.8,1,1, -0.268, 10670.773, 194.757, 52572.907 20/11/22,17:01:29,03,10,1, 11.8,1,1, -0.268, 10670.773, 194.758, 52573.000 20/11/22,17:01:29,04,10,1, 11.8,1,1, -0.268, 10670.763, 194.724, 52572.950 20/11/22,17:01:29,05,10,1, 11.8,1,1, -0.268, 10670.752, 194.714, 52572.870 20/11/22,17:01:29,06,10,1, 11.8,1,1, -0.268, 10670.735, 194.700, 52572.942 20/11/22,17:01:29,07,10,1, 11.8,1,1, -0.268, 10670.725, 194.709, 52572.941 20/11/22,17:01:29,08,10,1, 11.8,1,1, -0.268, 10670.774, 194.688, 52572.906 20/11/22,17:01:29,09,10,1, 11.8,1,1, -0.268, 10670.759, 194.702, 52572.880 20/11/22,17:01:29,10,10,1, 11.8,1,1, -0.268, 10670.734, 194.710, 52572.973 20/11/22,17:01:29,11,10,1, 11.8,1,1, -0.268, 10670.745, 194.681, 52572.879 20/11/22,17:01:29,12,10,1, 11.8,1,1, -0.268, 10670.718, 194.698, 52572.879 20/11/22,17:01:29,13,10,1, 11.8,1,1, -0.268, 10670.704, 194.641, 52572.873 20/11/22,17:01:29,14,10,1, 11.8,1,1, -0.268, 10670.723, 194.608, 52572.878 20/11/22,17:01:29,15,10,1, 11.8,1,1, -0.268, 10670.721, 194.601, 52572.829 20/11/22,17:01:29,16,10,1, 11.8,1,1, -0.268, 10670.707, 194.605, 52572.903 20/11/22,17:01:29,17,10,1, 11.8,1,1, -0.268, 10670.681, 194.600, 52572.824 20/11/22,17:01:29,18,10,1, 11.8,1,1, -0.268, 10670.680, 194.606, 52572.872 20/11/22,17:01:29,19,10,1, 11.8,1,1, -0.268, 10670.679, 194.583, 52572.798 20/11/22,17:01:30,00,10,1, 11.8,1,1, -0.271, 10670.671, 194.583, 52572.798 20/11/22,17:01:30,01,10,1, 11.8,1,1, -0.271, 10670.688, 194.566, 52572.833 20/11/22,17:01:30,02,10,1, 11.8,1,1, -0.271, 10670.679, 194.570, 52572.846 20/11/22,17:01:30,03,10,1, 11.8,1,1, -0.271, 10670.650, 194.561, 52572.652 20/11/22,17:01:30,04,10,1, 11.8,1,1, -0.271, 10670.709, 194.526, 52572.737 20/11/22,17:01:30,05,10,1, 11.8,1,1, -0.271, 10670.673, 194.527, 52572.730 20/11/22,17:01:30,06,10,1, 11.8,1,1, -0.271, 10670.676, 194.525, 52572.770 20/11/22,17:01:30,07,10,1, 11.8,1,1, -0.271, 10670.666, 194.480, 52572.799 20/11/22,17:01:30,08,10,1, 11.8,1,1, -0.271, 10670.626, 194.460, 52572.760 20/11/22,17:01:30,09,10,1, 11.8,1,1, -0.271, 10670.646, 194.504, 52572.737 20/11/22,17:01:30,10,10,1, 11.8,1,1, -0.271, 10670.643, 194.459, 52572.691 20/11/22,17:01:30,11,10,1, 11.8,1,1, -0.271, 10670.614, 194.480, 52572.779 20/11/22,17:01:30,12,10,1, 11.8,1,1, -0.271, 10670.607, 194.480, 52572.790 20/11/22,17:01:30,13,10,1, 11.8,1,1, -0.271, 10670.633, 194.478, 52572.788 20/11/22,17:01:30,14,10,1, 11.8,1,1, -0.271, 10670.622, 194.462, 52572.707 20/11/22,17:01:30,15,10,1, 11.8,1,1, -0.271, 10670.642, 194.469, 52572.612 20/11/22,17:01:30,16,10,1, 11.8,1,1, -0.271, 10670.618, 194.456, 52572.674 20/11/22,17:01:30,17,10,1, 11.8,1,1, -0.271, 10670.590, 194.405, 52572.702 20/11/22,17:01:30,18,10,1, 11.8,1,1, -0.271, 10670.578, 194.403, 52572.667 20/11/22,17:01:30,19,10,1, 11.8,1,1, -0.271, 10670.620, 194.385, 52572.638 20/11/22,17:01:31,00,10,1, 11.9,1,1, -0.271, 10670.613, 194.385, 52572.638 20/11/22,17:01:31,01,10,1, 11.9,1,1, -0.271, 10670.561, 194.341, 52572.720 20/11/22,17:01:31,02,10,1, 11.9,1,1, -0.271, 10670.616, 194.359, 52572.616 20/11/22,17:01:31,03,10,1, 11.9,1,1, -0.271, 10670.603, 194.358, 52572.666 20/11/22,17:01:31,04,10,1, 11.9,1,1, -0.271, 10670.586, 194.395, 52572.681 20/11/22,17:01:31,05,10,1, 11.9,1,1, -0.271, 10670.613, 194.351, 52572.626 20/11/22,17:01:31,06,10,1, 11.9,1,1, -0.271, 10670.612, 194.366, 52572.631 20/11/22,17:01:31,07,10,1, 11.9,1,1, -0.271, 10670.583, 194.315, 52572.581 20/11/22,17:01:31,08,10,1, 11.9,1,1, -0.271, 10670.587, 194.307, 52572.590 20/11/22,17:01:31,09,10,1, 11.9,1,1, -0.271, 10670.596, 194.288, 52572.786 20/11/22,17:01:31,10,10,1, 11.9,1,1, -0.271, 10670.569, 194.252, 52572.385 20/11/22,17:01:31,11,10,1, 11.9,1,1, -0.271, 10670.515, 194.239, 52572.496 20/11/22,17:01:31,12,10,1, 11.9,1,1, -0.271, 10670.565, 194.234, 52572.496 20/11/22,17:01:31,13,10,1, 11.9,1,1, -0.271, 10670.565, 194.236, 52572.442 20/11/22,17:01:31,14,10,1, 11.9,1,1, -0.271, 10670.547, 194.223, 52572.539 20/11/22,17:01:31,15,10,1, 11.9,1,1, -0.271, 10670.570, 194.235, 52572.531 20/11/22,17:01:31,16,10,1, 11.9,1,1, -0.271, 10670.562, 194.243, 52572.526 20/11/22,17:01:31,17,10,1, 11.9,1,1, -0.271, 10670.549, 194.275, 52572.547 20/11/22,17:01:31,18,10,1, 11.9,1,1, -0.271, 10670.534, 194.243, 52572.537 20/11/22,17:01:31,19,10,1, 11.9,1,1, -0.271, 10670.525, 194.247, 52572.478 20/11/22,17:01:32,00,10,1, 11.8,1,1, -0.271, 10670.521, 194.247, 52572.478 20/11/22,17:01:32,01,10,1, 11.8,1,1, -0.271, 10670.529, 194.189, 52572.450 20/11/22,17:01:32,02,10,1, 11.8,1,1, -0.271, 10670.536, 194.139, 52572.506 20/11/22,17:01:32,03,10,1, 11.8,1,1, -0.271, 10670.532, 194.119, 52572.425 20/11/22,17:01:32,04,10,1, 11.8,1,1, -0.271, 10670.516, 194.097, 52572.434 20/11/22,17:01:32,05,10,1, 11.8,1,1, -0.271, 10670.513, 194.090, 52572.397 20/11/22,17:01:32,06,10,1, 11.8,1,1, -0.271, 10670.521, 194.120, 52572.488 20/11/22,17:01:32,07,10,1, 11.8,1,1, -0.271, 10670.533, 194.127, 52572.450 20/11/22,17:01:32,08,10,1, 11.8,1,1, -0.271, 10670.530, 194.124, 52572.492 20/11/22,17:01:32,09,10,1, 11.8,1,1, -0.271, 10670.534, 194.119, 52572.372 20/11/22,17:01:32,10,10,1, 11.8,1,1, -0.271, 10670.509, 194.092, 52572.419 20/11/22,17:01:32,11,10,1, 11.8,1,1, -0.271, 10670.509, 194.079, 52572.464 20/11/22,17:01:32,12,10,1, 11.8,1,1, -0.271, 10670.521, 194.077, 52572.416 20/11/22,17:01:32,13,10,1, 11.8,1,1, -0.271, 10670.494, 194.060, 52572.422 20/11/22,17:01:32,14,10,1, 11.8,1,1, -0.271, 10670.490, 194.031, 52572.317 20/11/22,17:01:32,15,10,1, 11.8,1,1, -0.271, 10670.513, 194.021, 52572.356 20/11/22,17:01:32,16,10,1, 11.8,1,1, -0.271, 10670.495, 193.993, 52572.305 20/11/22,17:01:32,17,10,1, 11.8,1,1, -0.271, 10670.480, 193.995, 52572.360 20/11/22,17:01:32,18,10,1, 11.8,1,1, -0.271, 10670.521, 194.022, 52572.394 20/11/22,17:01:32,19,10,1, 11.8,1,1, -0.271, 10670.521, 194.018, 52572.255 20/11/22,17:01:33,00,10,1, 11.9,1,1, -0.270, 10670.521, 194.018, 52572.255 20/11/22,17:01:33,01,10,1, 11.9,1,1, -0.270, 10670.511, 193.968, 52572.308 20/11/22,17:01:33,02,10,1, 11.9,1,1, -0.270, 10670.493, 194.020, 52572.311 20/11/22,17:01:33,03,10,1, 11.9,1,1, -0.270, 10670.454, 193.996, 52572.391 20/11/22,17:01:33,04,10,1, 11.9,1,1, -0.270, 10670.506, 193.931, 52572.296 20/11/22,17:01:33,05,10,1, 11.9,1,1, -0.270, 10670.460, 193.955, 52572.279 20/11/22,17:01:33,06,10,1, 11.9,1,1, -0.270, 10670.456, 193.932, 52572.331 20/11/22,17:01:33,07,10,1, 11.9,1,1, -0.270, 10670.447, 193.898, 52572.234 20/11/22,17:01:33,08,10,1, 11.9,1,1, -0.270, 10670.439, 193.887, 52572.198 20/11/22,17:01:33,09,10,1, 11.9,1,1, -0.270, 10670.416, 193.908, 52572.229 20/11/22,17:01:33,10,10,1, 11.9,1,1, -0.270, 10670.446, 193.875, 52572.248 20/11/22,17:01:33,11,10,1, 11.9,1,1, -0.270, 10670.462, 193.932, 52572.282 20/11/22,17:01:33,12,10,1, 11.9,1,1, -0.270, 10670.458, 193.916, 52572.315 20/11/22,17:01:33,13,10,1, 11.9,1,1, -0.270, 10670.466, 193.899, 52572.256 20/11/22,17:01:33,14,10,1, 11.9,1,1, -0.270, 10670.483, 193.868, 52572.178 20/11/22,17:01:33,15,10,1, 11.9,1,1, -0.270, 10670.442, 193.908, 52572.190 20/11/22,17:01:33,16,10,1, 11.9,1,1, -0.270, 10670.440, 193.850, 52572.229 20/11/22,17:01:33,17,10,1, 11.9,1,1, -0.270, 10670.460, 193.859, 52572.207 20/11/22,17:01:33,18,10,1, 11.9,1,1, -0.270, 10670.454, 193.849, 52572.201 20/11/22,17:01:33,19,10,1, 11.9,1,1, -0.270, 10670.477, 193.831, 52572.171 20/11/22,17:01:34,00,10,1, 11.9,1,1, -0.268, 10670.471, 193.831, 52572.171 20/11/22,17:01:34,01,10,1, 11.9,1,1, -0.268, 10670.456, 193.822, 52572.152 20/11/22,17:01:34,02,10,1, 11.9,1,1, -0.268, 10670.424, 193.781, 52572.119 20/11/22,17:01:34,03,10,1, 11.9,1,1, -0.268, 10670.448, 193.799, 52572.163 20/11/22,17:01:34,04,10,1, 11.9,1,1, -0.268, 10670.455, 193.823, 52572.151 20/11/22,17:01:34,05,10,1, 11.9,1,1, -0.268, 10670.447, 193.815, 52572.147 20/11/22,17:01:34,06,10,1, 11.9,1,1, -0.268, 10670.441, 193.816, 52572.189 20/11/22,17:01:34,07,10,1, 11.9,1,1, -0.268, 10670.444, 193.770, 52572.142 20/11/22,17:01:34,08,10,1, 11.9,1,1, -0.268, 10670.421, 193.788, 52572.121 20/11/22,17:01:34,09,10,1, 11.9,1,1, -0.268, 10670.430, 193.777, 52572.083 20/11/22,17:01:34,10,10,1, 11.9,1,1, -0.268, 10670.418, 193.731, 52572.081 20/11/22,17:01:34,11,10,1, 11.9,1,1, -0.268, 10670.396, 193.699, 52572.109 20/11/22,17:01:34,12,10,1, 11.9,1,1, -0.268, 10670.410, 193.713, 52572.090 20/11/22,17:01:34,13,10,1, 11.9,1,1, -0.268, 10670.381, 193.675, 52572.029 20/11/22,17:01:34,14,10,1, 11.9,1,1, -0.268, 10670.374, 193.707, 52572.125 20/11/22,17:01:34,15,10,1, 11.9,1,1, -0.268, 10670.395, 193.696, 52572.060 20/11/22,17:01:34,16,10,1, 11.9,1,1, -0.268, 10670.405, 193.698, 52572.029 20/11/22,17:01:34,17,10,1, 11.9,1,1, -0.268, 10670.394, 193.697, 52572.025 20/11/22,17:01:34,18,10,1, 11.9,1,1, -0.268, 10670.384, 193.706, 52572.082 20/11/22,17:01:34,19,10,1, 11.9,1,1, -0.268, 10670.396, 193.717, 52572.091 20/11/22,17:01:35,00,10,1, 11.9,1,1, -0.272, 10670.388, 193.717, 52572.091 20/11/22,17:01:35,01,10,1, 11.9,1,1, -0.272, 10670.401, 193.662, 52572.062 20/11/22,17:01:35,02,10,1, 11.9,1,1, -0.272, 10670.370, 193.643, 52571.939 20/11/22,17:01:35,03,10,1, 11.9,1,1, -0.272, 10670.353, 193.610, 52571.872 20/11/22,17:01:35,04,10,1, 11.9,1,1, -0.272, 10670.348, 193.595, 52571.955 20/11/22,17:01:35,05,10,1, 11.9,1,1, -0.272, 10670.380, 193.619, 52571.892 20/11/22,17:01:35,06,10,1, 11.9,1,1, -0.272, 10670.333, 193.592, 52571.934 20/11/22,17:01:35,07,10,1, 11.9,1,1, -0.272, 10670.359, 193.594, 52571.876 20/11/22,17:01:35,08,10,1, 11.9,1,1, -0.272, 10670.345, 193.626, 52571.938 20/11/22,17:01:35,09,10,1, 11.9,1,1, -0.272, 10670.344, 193.638, 52571.995 20/11/22,17:01:35,10,10,1, 11.9,1,1, -0.272, 10670.353, 193.625, 52572.021 20/11/22,17:01:35,11,10,1, 11.9,1,1, -0.272, 10670.376, 193.581, 52571.953 20/11/22,17:01:35,12,10,1, 11.9,1,1, -0.272, 10670.334, 193.606, 52571.910 20/11/22,17:01:35,13,10,1, 11.9,1,1, -0.272, 10670.352, 193.554, 52571.965 20/11/22,17:01:35,14,10,1, 11.9,1,1, -0.272, 10670.346, 193.564, 52572.015 20/11/22,17:01:35,15,10,1, 11.9,1,1, -0.272, 10670.354, 193.512, 52571.889 20/11/22,17:01:35,16,10,1, 11.9,1,1, -0.272, 10670.359, 193.515, 52571.966 20/11/22,17:01:35,17,10,1, 11.9,1,1, -0.272, 10670.277, 193.510, 52571.919 20/11/22,17:01:35,18,10,1, 11.9,1,1, -0.272, 10670.329, 193.507, 52571.939 20/11/22,17:01:35,19,10,1, 11.9,1,1, -0.272, 10670.356, 193.479, 52571.821 20/11/22,17:01:36,00,10,1, 11.9,1,1, -0.269, 10670.354, 193.479, 52571.821 20/11/22,17:01:36,01,10,1, 11.9,1,1, -0.269, 10670.300, 193.515, 52571.894 20/11/22,17:01:36,02,10,1, 11.9,1,1, -0.269, 10670.333, 193.532, 52571.913 20/11/22,17:01:36,03,10,1, 11.9,1,1, -0.269, 10670.352, 193.499, 52571.845 20/11/22,17:01:36,04,10,1, 11.9,1,1, -0.269, 10670.306, 193.475, 52571.804 20/11/22,17:01:36,05,10,1, 11.9,1,1, -0.269, 10670.332, 193.422, 52571.814 20/11/22,17:01:36,06,10,1, 11.9,1,1, -0.269, 10670.299, 193.456, 52571.849 20/11/22,17:01:36,07,10,1, 11.9,1,1, -0.269, 10670.273, 193.430, 52571.771 20/11/22,17:01:36,08,10,1, 11.9,1,1, -0.269, 10670.305, 193.427, 52571.765 20/11/22,17:01:36,09,10,1, 11.9,1,1, -0.269, 10670.291, 193.385, 52571.741 20/11/22,17:01:36,10,10,1, 11.9,1,1, -0.269, 10670.271, 193.387, 52571.801 20/11/22,17:01:36,11,10,1, 11.9,1,1, -0.269, 10670.283, 193.428, 52571.828 20/11/22,17:01:36,12,10,1, 11.9,1,1, -0.269, 10670.283, 193.404, 52571.819 20/11/22,17:01:36,13,10,1, 11.9,1,1, -0.269, 10670.292, 193.424, 52571.754 20/11/22,17:01:36,14,10,1, 11.9,1,1, -0.269, 10670.291, 193.450, 52571.857 20/11/22,17:01:36,15,10,1, 11.9,1,1, -0.269, 10670.276, 193.411, 52571.818 20/11/22,17:01:36,16,10,1, 11.9,1,1, -0.269, 10670.298, 193.356, 52571.782 20/11/22,17:01:36,17,10,1, 11.9,1,1, -0.269, 10670.301, 193.358, 52571.787 20/11/22,17:01:36,18,10,1, 11.9,1,1, -0.269, 10670.273, 193.302, 52571.660 20/11/22,17:01:36,19,10,1, 11.9,1,1, -0.269, 10670.279, 193.291, 52571.464 20/11/22,17:01:37,00,10,1, 11.9,1,1, -0.271, 10670.271, 193.291, 52571.464 20/11/22,17:01:37,01,10,1, 11.9,1,1, -0.271, 10670.240, 193.316, 52571.758 20/11/22,17:01:37,02,10,1, 11.9,1,1, -0.271, 10670.205, 193.288, 52571.637 20/11/22,17:01:37,03,10,1, 11.9,1,1, -0.271, 10670.242, 193.297, 52571.723 20/11/22,17:01:37,04,10,1, 11.9,1,1, -0.271, 10670.268, 193.300, 52571.677 20/11/22,17:01:37,05,10,1, 11.9,1,1, -0.271, 10670.256, 193.285, 52571.682 20/11/22,17:01:37,06,10,1, 11.9,1,1, -0.271, 10670.238, 193.266, 52571.659 20/11/22,17:01:37,07,10,1, 11.9,1,1, -0.271, 10670.269, 193.295, 52571.737 20/11/22,17:01:37,08,10,1, 11.9,1,1, -0.271, 10670.255, 193.301, 52571.759 20/11/22,17:01:37,09,10,1, 11.9,1,1, -0.271, 10670.217, 193.239, 52571.667 20/11/22,17:01:37,10,10,1, 11.9,1,1, -0.271, 10670.217, 193.242, 52571.597 20/11/22,17:01:37,11,10,1, 11.9,1,1, -0.271, 10670.223, 193.195, 52571.642 20/11/22,17:01:37,12,10,1, 11.9,1,1, -0.271, 10670.208, 193.229, 52571.605 20/11/22,17:01:37,13,10,1, 11.9,1,1, -0.271, 10670.209, 193.178, 52571.655 20/11/22,17:01:37,14,10,1, 11.9,1,1, -0.271, 10670.239, 193.212, 52571.656 20/11/22,17:01:37,15,10,1, 11.9,1,1, -0.271, 10670.201, 193.153, 52571.567 20/11/22,17:01:37,16,10,1, 11.9,1,1, -0.271, 10670.199, 193.180, 52571.520 20/11/22,17:01:37,17,10,1, 11.9,1,1, -0.271, 10670.222, 193.215, 52571.642 20/11/22,17:01:37,18,10,1, 11.9,1,1, -0.271, 10670.216, 193.225, 52571.634 20/11/22,17:01:37,19,10,1, 11.9,1,1, -0.271, 10670.253, 193.210, 52571.601 20/11/22,17:01:38,00,10,1, 11.9,1,1, -0.266, 10670.246, 193.210, 52571.601 20/11/22,17:01:38,01,10,1, 11.9,1,1, -0.266, 10670.240, 193.196, 52571.620 20/11/22,17:01:38,02,10,1, 11.9,1,1, -0.266, 10670.212, 193.147, 52571.607 20/11/22,17:01:38,03,10,1, 11.9,1,1, -0.266, 10670.178, 193.144, 52571.504 20/11/22,17:01:38,04,10,1, 11.9,1,1, -0.266, 10670.185, 193.116, 52571.489 20/11/22,17:01:38,05,10,1, 11.9,1,1, -0.266, 10670.181, 193.150, 52571.618 20/11/22,17:01:38,06,10,1, 11.9,1,1, -0.266, 10670.223, 193.080, 52571.516 20/11/22,17:01:38,07,10,1, 11.9,1,1, -0.266, 10670.207, 193.107, 52571.501 20/11/22,17:01:38,08,10,1, 11.9,1,1, -0.266, 10670.210, 193.111, 52571.478 20/11/22,17:01:38,09,10,1, 11.9,1,1, -0.266, 10670.213, 193.131, 52571.570 20/11/22,17:01:38,10,10,1, 11.9,1,1, -0.266, 10670.211, 193.125, 52571.499 20/11/22,17:01:38,11,10,1, 11.9,1,1, -0.266, 10670.212, 193.169, 52571.530 20/11/22,17:01:38,12,10,1, 11.9,1,1, -0.266, 10670.202, 193.127, 52571.536 20/11/22,17:01:38,13,10,1, 11.9,1,1, -0.266, 10670.196, 193.107, 52571.515 20/11/22,17:01:38,14,10,1, 11.9,1,1, -0.266, 10670.208, 193.078, 52571.495 20/11/22,17:01:38,15,10,1, 11.9,1,1, -0.266, 10670.205, 193.070, 52571.516 20/11/22,17:01:38,16,10,1, 11.9,1,1, -0.266, 10670.224, 193.057, 52571.486 20/11/22,17:01:38,17,10,1, 11.9,1,1, -0.266, 10670.226, 193.027, 52571.418 20/11/22,17:01:38,18,10,1, 11.9,1,1, -0.266, 10670.214, 193.034, 52571.365 20/11/22,17:01:38,19,10,1, 11.9,1,1, -0.266, 10670.181, 193.029, 52571.384 20/11/22,17:01:39,00,11,1, 11.9,1,1, -0.267, 10670.179, 193.029, 52571.384 20/11/22,17:01:39,01,11,1, 11.9,1,1, -0.267, 10670.231, 193.071, 52571.443 20/11/22,17:01:39,02,11,1, 11.9,1,1, -0.267, 10670.199, 193.057, 52571.385 20/11/22,17:01:39,03,11,1, 11.9,1,1, -0.267, 10670.204, 193.059, 52571.459 20/11/22,17:01:39,04,11,1, 11.9,1,1, -0.267, 10670.222, 193.050, 52571.379 20/11/22,17:01:39,05,11,1, 11.9,1,1, -0.267, 10670.193, 193.040, 52571.419 20/11/22,17:01:39,06,11,1, 11.9,1,1, -0.267, 10670.185, 192.986, 52571.451 20/11/22,17:01:39,07,11,1, 11.9,1,1, -0.267, 10670.202, 192.982, 52571.366 20/11/22,17:01:39,08,11,1, 11.9,1,1, -0.267, 10670.195, 192.977, 52571.374 20/11/22,17:01:39,09,11,1, 11.9,1,1, -0.267, 10670.156, 192.932, 52571.318 20/11/22,17:01:39,10,11,1, 11.9,1,1, -0.267, 10670.181, 192.958, 52571.396 20/11/22,17:01:39,11,11,1, 11.9,1,1, -0.267, 10670.178, 192.982, 52571.405 20/11/22,17:01:39,12,11,1, 11.9,1,1, -0.267, 10670.197, 192.956, 52571.397 20/11/22,17:01:39,13,11,1, 11.9,1,1, -0.267, 10670.221, 192.972, 52571.291 20/11/22,17:01:39,14,11,1, 11.9,1,1, -0.267, 10670.216, 192.954, 52571.400 20/11/22,17:01:39,15,11,1, 11.9,1,1, -0.267, 10670.221, 192.983, 52571.379 20/11/22,17:01:39,16,11,1, 11.9,1,1, -0.267, 10670.207, 192.971, 52571.419 20/11/22,17:01:39,17,11,1, 11.9,1,1, -0.267, 10670.237, 192.974, 52571.375 20/11/22,17:01:39,18,11,1, 11.9,1,1, -0.267, 10670.194, 192.950, 52571.282 20/11/22,17:01:39,19,11,1, 11.9,1,1, -0.267, 10670.209, 192.906, 52571.284 20/11/22,17:01:40,00,10,1, 11.9,1,1, -0.272, 10670.204, 192.906, 52571.284 20/11/22,17:01:40,01,10,1, 11.9,1,1, -0.272, 10670.182, 192.893, 52571.301 20/11/22,17:01:40,02,10,1, 11.9,1,1, -0.272, 10670.175, 192.869, 52571.230 20/11/22,17:01:40,03,10,1, 11.9,1,1, -0.272, 10670.180, 192.897, 52571.319 20/11/22,17:01:40,04,10,1, 11.9,1,1, -0.272, 10670.196, 192.896, 52571.319 20/11/22,17:01:40,05,10,1, 11.9,1,1, -0.272, 10670.208, 192.907, 52571.259 20/11/22,17:01:40,06,10,1, 11.9,1,1, -0.272, 10670.192, 192.906, 52571.323 20/11/22,17:01:40,07,10,1, 11.9,1,1, -0.272, 10670.225, 192.946, 52571.327 20/11/22,17:01:40,08,10,1, 11.9,1,1, -0.272, 10670.195, 192.928, 52571.263 20/11/22,17:01:40,09,10,1, 11.9,1,1, -0.272, 10670.195, 192.872, 52571.303 20/11/22,17:01:40,10,10,1, 11.9,1,1, -0.272, 10670.181, 192.892, 52571.315 20/11/22,17:01:40,11,10,1, 11.9,1,1, -0.272, 10670.216, 192.870, 52571.226 20/11/22,17:01:40,12,10,1, 11.9,1,1, -0.272, 10670.210, 192.832, 52571.270 20/11/22,17:01:40,13,10,1, 11.9,1,1, -0.272, 10670.187, 192.822, 52571.240 20/11/22,17:01:40,14,10,1, 11.9,1,1, -0.272, 10670.213, 192.840, 52571.300 20/11/22,17:01:40,15,10,1, 11.9,1,1, -0.272, 10670.201, 192.819, 52571.206 20/11/22,17:01:40,16,10,1, 11.9,1,1, -0.272, 10670.190, 192.836, 52571.148 20/11/22,17:01:40,17,10,1, 11.9,1,1, -0.272, 10670.214, 192.879, 52571.283 20/11/22,17:01:40,18,10,1, 11.9,1,1, -0.272, 10670.209, 192.862, 52571.248 20/11/22,17:01:40,19,10,1, 11.9,1,1, -0.272, 10670.228, 192.832, 52571.207 20/11/22,17:01:41,00,10,1, 11.9,1,1, -0.269, 10670.221, 192.832, 52571.207 20/11/22,17:01:41,01,10,1, 11.9,1,1, -0.269, 10670.210, 192.832, 52571.147 20/11/22,17:01:41,02,10,1, 11.9,1,1, -0.269, 10670.194, 192.820, 52571.173 20/11/22,17:01:41,03,10,1, 11.9,1,1, -0.269, 10670.196, 192.804, 52571.219 20/11/22,17:01:41,04,10,1, 11.9,1,1, -0.269, 10670.208, 192.769, 52571.207 20/11/22,17:01:41,05,10,1, 11.9,1,1, -0.269, 10670.206, 192.795, 52571.183 20/11/22,17:01:41,06,10,1, 11.9,1,1, -0.269, 10670.189, 192.754, 52571.145 20/11/22,17:01:41,07,10,1, 11.9,1,1, -0.269, 10670.207, 192.780, 52571.165 20/11/22,17:01:41,08,10,1, 11.9,1,1, -0.269, 10670.223, 192.754, 52571.076 20/11/22,17:01:41,09,10,1, 11.9,1,1, -0.269, 10670.210, 192.789, 52571.183 20/11/22,17:01:41,10,10,1, 11.9,1,1, -0.269, 10670.193, 192.772, 52571.158 20/11/22,17:01:41,11,10,1, 11.9,1,1, -0.269, 10670.240, 192.801, 52571.171 20/11/22,17:01:41,12,10,1, 11.9,1,1, -0.269, 10670.203, 192.760, 52571.189 20/11/22,17:01:41,13,10,1, 11.9,1,1, -0.269, 10670.263, 192.771, 52571.173 20/11/22,17:01:41,14,10,1, 11.9,1,1, -0.269, 10670.214, 192.689, 52571.098 20/11/22,17:01:41,15,10,1, 11.9,1,1, -0.269, 10670.205, 192.718, 52571.171 20/11/22,17:01:41,16,10,1, 11.9,1,1, -0.269, 10670.194, 192.670, 52571.112 20/11/22,17:01:41,17,10,1, 11.9,1,1, -0.269, 10670.225, 192.693, 52571.073 20/11/22,17:01:41,18,10,1, 11.9,1,1, -0.269, 10670.193, 192.677, 52571.074 20/11/22,17:01:41,19,10,1, 11.9,1,1, -0.269, 10670.212, 192.695, 52571.109 20/11/22,17:01:42,00,11,1, 11.8,1,1, -0.267, 10670.204, 192.695, 52571.109 20/11/22,17:01:42,01,11,1, 11.8,1,1, -0.267, 10670.242, 192.738, 52571.198 20/11/22,17:01:42,02,11,1, 11.8,1,1, -0.267, 10670.243, 192.687, 52571.057 20/11/22,17:01:42,03,11,1, 11.8,1,1, -0.267, 10670.241, 192.715, 52571.070 20/11/22,17:01:42,04,11,1, 11.8,1,1, -0.267, 10670.224, 192.728, 52571.109 20/11/22,17:01:42,05,11,1, 11.8,1,1, -0.267, 10670.240, 192.662, 52571.098 20/11/22,17:01:42,06,11,1, 11.8,1,1, -0.267, 10670.241, 192.676, 52571.094 20/11/22,17:01:42,07,11,1, 11.8,1,1, -0.267, 10670.240, 192.611, 52571.026 20/11/22,17:01:42,08,11,1, 11.8,1,1, -0.267, 10670.256, 192.641, 52571.018 20/11/22,17:01:42,09,11,1, 11.8,1,1, -0.267, 10670.214, 192.608, 52571.010 20/11/22,17:01:42,10,11,1, 11.8,1,1, -0.267, 10670.230, 192.628, 52571.098 20/11/22,17:01:42,11,11,1, 11.8,1,1, -0.267, 10670.257, 192.631, 52570.946 20/11/22,17:01:42,12,11,1, 11.8,1,1, -0.267, 10670.259, 192.658, 52571.082 20/11/22,17:01:42,13,11,1, 11.8,1,1, -0.267, 10670.259, 192.648, 52571.008 20/11/22,17:01:42,14,11,1, 11.8,1,1, -0.267, 10670.289, 192.657, 52571.073 20/11/22,17:01:42,15,11,1, 11.8,1,1, -0.267, 10670.303, 192.658, 52570.976 20/11/22,17:01:42,16,11,1, 11.8,1,1, -0.267, 10670.274, 192.592, 52570.970 20/11/22,17:01:42,17,11,1, 11.8,1,1, -0.267, 10670.286, 192.587, 52570.970 20/11/22,17:01:42,18,11,1, 11.8,1,1, -0.267, 10670.301, 192.600, 52570.944 20/11/22,17:01:42,19,11,1, 11.8,1,1, -0.267, 10670.260, 192.563, 52570.891 20/11/22,17:01:43,00,11,1, 11.8,1,1, -0.268, 10670.254, 192.563, 52570.891 20/11/22,17:01:43,01,11,1, 11.8,1,1, -0.268, 10670.283, 192.572, 52570.945 20/11/22,17:01:43,02,11,1, 11.8,1,1, -0.268, 10670.285, 192.538, 52570.924 20/11/22,17:01:43,03,11,1, 11.8,1,1, -0.268, 10670.284, 192.530, 52570.828 20/11/22,17:01:43,04,11,1, 11.8,1,1, -0.268, 10670.284, 192.535, 52570.937 20/11/22,17:01:43,05,11,1, 11.8,1,1, -0.268, 10670.309, 192.540, 52570.921 20/11/22,17:01:43,06,11,1, 11.8,1,1, -0.268, 10670.281, 192.537, 52571.006 20/11/22,17:01:43,07,11,1, 11.8,1,1, -0.268, 10670.319, 192.547, 52571.030 20/11/22,17:01:43,08,11,1, 11.8,1,1, -0.268, 10670.301, 192.532, 52571.001 20/11/22,17:01:43,09,11,1, 11.8,1,1, -0.268, 10670.325, 192.520, 52570.889 20/11/22,17:01:43,10,11,1, 11.8,1,1, -0.268, 10670.296, 192.494, 52570.923 20/11/22,17:01:43,11,11,1, 11.8,1,1, -0.268, 10670.294, 192.497, 52570.828 20/11/22,17:01:43,12,11,1, 11.8,1,1, -0.268, 10670.290, 192.460, 52570.876 20/11/22,17:01:43,13,11,1, 11.8,1,1, -0.268, 10670.331, 192.475, 52570.759 20/11/22,17:01:43,14,11,1, 11.8,1,1, -0.268, 10670.325, 192.473, 52570.831 20/11/22,17:01:43,15,11,1, 11.8,1,1, -0.268, 10670.323, 192.498, 52570.825 20/11/22,17:01:43,16,11,1, 11.8,1,1, -0.268, 10670.348, 192.473, 52570.901 20/11/22,17:01:43,17,11,1, 11.8,1,1, -0.268, 10670.357, 192.500, 52570.921 20/11/22,17:01:43,18,11,1, 11.8,1,1, -0.268, 10670.381, 192.486, 52570.817 20/11/22,17:01:43,19,11,1, 11.8,1,1, -0.268, 10670.326, 192.463, 52570.800 20/11/22,17:01:44,00,10,1, 11.9,1,1, -0.270, 10670.321, 192.463, 52570.800 20/11/22,17:01:44,01,10,1, 11.9,1,1, -0.270, 10670.316, 192.431, 52570.754 20/11/22,17:01:44,02,10,1, 11.9,1,1, -0.270, 10670.325, 192.412, 52570.748 20/11/22,17:01:44,03,10,1, 11.9,1,1, -0.270, 10670.342, 192.411, 52570.719 20/11/22,17:01:44,04,10,1, 11.9,1,1, -0.270, 10670.322, 192.446, 52571.009 20/11/22,17:01:44,05,10,1, 11.9,1,1, -0.270, 10670.363, 192.373, 52570.778 20/11/22,17:01:44,06,10,1, 11.9,1,1, -0.270, 10670.368, 192.409, 52570.737 20/11/22,17:01:44,07,10,1, 11.9,1,1, -0.270, 10670.353, 192.399, 52570.777 20/11/22,17:01:44,08,10,1, 11.9,1,1, -0.270, 10670.374, 192.416, 52570.749 20/11/22,17:01:44,09,10,1, 11.9,1,1, -0.270, 10670.391, 192.411, 52570.788 20/11/22,17:01:44,10,10,1, 11.9,1,1, -0.270, 10670.441, 192.436, 52570.767 20/11/22,17:01:44,11,10,1, 11.9,1,1, -0.270, 10670.418, 192.444, 52570.785 20/11/22,17:01:44,12,10,1, 11.9,1,1, -0.270, 10670.415, 192.397, 52570.732 20/11/22,17:01:44,13,10,1, 11.9,1,1, -0.270, 10670.406, 192.394, 52570.726 20/11/22,17:01:44,14,10,1, 11.9,1,1, -0.270, 10670.437, 192.354, 52570.679 20/11/22,17:01:44,15,10,1, 11.9,1,1, -0.270, 10670.420, 192.357, 52570.719 20/11/22,17:01:44,16,10,1, 11.9,1,1, -0.270, 10670.433, 192.345, 52570.792 20/11/22,17:01:44,17,10,1, 11.9,1,1, -0.270, 10670.474, 192.363, 52570.584 20/11/22,17:01:44,18,10,1, 11.9,1,1, -0.270, 10670.430, 192.331, 52570.573 20/11/22,17:01:44,19,10,1, 11.9,1,1, -0.270, 10670.455, 192.359, 52570.598 20/11/22,17:01:45,00,09,1, 11.8,1,1, -0.271, 10670.455, 192.359, 52570.598 20/11/22,17:01:45,01,09,1, 11.8,1,1, -0.271, 10670.495, 192.382, 52570.726 20/11/22,17:01:45,02,09,1, 11.8,1,1, -0.271, 10670.488, 192.353, 52570.613 20/11/22,17:01:45,03,09,1, 11.8,1,1, -0.271, 10670.515, 192.378, 52570.673 20/11/22,17:01:45,04,09,1, 11.8,1,1, -0.271, 10670.498, 192.347, 52570.642 20/11/22,17:01:45,05,09,1, 11.8,1,1, -0.271, 10670.507, 192.299, 52570.568 20/11/22,17:01:45,06,09,1, 11.8,1,1, -0.271, 10670.519, 192.317, 52570.629 20/11/22,17:01:45,07,09,1, 11.8,1,1, -0.271, 10670.522, 192.311, 52570.613 20/11/22,17:01:45,08,09,1, 11.8,1,1, -0.271, 10670.538, 192.310, 52570.617 20/11/22,17:01:45,09,09,1, 11.8,1,1, -0.271, 10670.514, 192.259, 52570.540 20/11/22,17:01:45,10,09,1, 11.8,1,1, -0.271, 10670.572, 192.326, 52570.558 20/11/22,17:01:45,11,09,1, 11.8,1,1, -0.271, 10670.552, 192.301, 52570.608 20/11/22,17:01:45,12,09,1, 11.8,1,1, -0.271, 10670.560, 192.336, 52570.646 20/11/22,17:01:45,13,09,1, 11.8,1,1, -0.271, 10670.605, 192.322, 52570.551 20/11/22,17:01:45,14,09,1, 11.8,1,1, -0.271, 10670.602, 192.316, 52570.508 20/11/22,17:01:45,15,09,1, 11.8,1,1, -0.271, 10670.574, 192.246, 52570.504 20/11/22,17:01:45,16,09,1, 11.8,1,1, -0.271, 10670.566, 192.266, 52570.633 20/11/22,17:01:45,17,09,1, 11.8,1,1, -0.271, 10670.596, 192.252, 52570.599 20/11/22,17:01:45,18,09,1, 11.8,1,1, -0.271, 10670.615, 192.245, 52570.557 20/11/22,17:01:45,19,09,1, 11.8,1,1, -0.271, 10670.600, 192.217, 52570.557 20/11/22,17:01:46,00,09,1, 11.9,1,1, -0.270, 10670.596, 192.217, 52570.557 20/11/22,17:01:46,01,09,1, 11.9,1,1, -0.270, 10670.647, 192.188, 52570.493 20/11/22,17:01:46,02,09,1, 11.9,1,1, -0.270, 10670.661, 192.235, 52570.513 20/11/22,17:01:46,03,09,1, 11.9,1,1, -0.270, 10670.670, 192.242, 52570.523 20/11/22,17:01:46,04,09,1, 11.9,1,1, -0.270, 10670.673, 192.291, 52570.560 20/11/22,17:01:46,05,09,1, 11.9,1,1, -0.270, 10670.672, 192.268, 52570.522 20/11/22,17:01:46,06,09,1, 11.9,1,1, -0.270, 10670.698, 192.228, 52570.472 20/11/22,17:01:46,07,09,1, 11.9,1,1, -0.270, 10670.669, 192.221, 52570.445 20/11/22,17:01:46,08,09,1, 11.9,1,1, -0.270, 10670.688, 192.217, 52570.485 20/11/22,17:01:46,09,09,1, 11.9,1,1, -0.270, 10670.693, 192.190, 52570.491 20/11/22,17:01:46,10,09,1, 11.9,1,1, -0.270, 10670.701, 192.128, 52570.407 20/11/22,17:01:46,11,09,1, 11.9,1,1, -0.270, 10670.699, 192.146, 52570.393 20/11/22,17:01:46,12,09,1, 11.9,1,1, -0.270, 10670.699, 192.144, 52570.442 20/11/22,17:01:46,13,09,1, 11.9,1,1, -0.270, 10670.701, 192.185, 52570.486 20/11/22,17:01:46,14,09,1, 11.9,1,1, -0.270, 10670.732, 192.202, 52570.437 20/11/22,17:01:46,15,09,1, 11.9,1,1, -0.270, 10670.744, 192.205, 52570.457 20/11/22,17:01:46,16,09,1, 11.9,1,1, -0.270, 10670.720, 192.215, 52570.436 20/11/22,17:01:46,17,09,1, 11.9,1,1, -0.270, 10670.762, 192.199, 52570.418 20/11/22,17:01:46,18,09,1, 11.9,1,1, -0.270, 10670.747, 192.178, 52570.441 20/11/22,17:01:46,19,09,1, 11.9,1,1, -0.270, 10670.766, 192.149, 52570.411 20/11/22,17:01:47,00,10,1, 11.8,1,1, -0.269, 10670.763, 192.149, 52570.411 20/11/22,17:01:47,01,10,1, 11.8,1,1, -0.269, 10670.779, 192.108, 52570.357 20/11/22,17:01:47,02,10,1, 11.8,1,1, -0.269, 10670.752, 192.083, 52570.372 20/11/22,17:01:47,03,10,1, 11.8,1,1, -0.269, 10670.764, 192.127, 52570.326 20/11/22,17:01:47,04,10,1, 11.8,1,1, -0.269, 10670.794, 192.113, 52570.318 20/11/22,17:01:47,05,10,1, 11.8,1,1, -0.269, 10670.803, 192.123, 52570.306 20/11/22,17:01:47,06,10,1, 11.8,1,1, -0.269, 10670.790, 192.132, 52570.275 20/11/22,17:01:47,07,10,1, 11.8,1,1, -0.269, 10670.828, 192.149, 52570.294 20/11/22,17:01:47,08,10,1, 11.8,1,1, -0.269, 10670.824, 192.152, 52570.376 20/11/22,17:01:47,09,10,1, 11.8,1,1, -0.269, 10670.811, 192.103, 52570.324 20/11/22,17:01:47,10,10,1, 11.8,1,1, -0.269, 10670.834, 192.110, 52570.322 20/11/22,17:01:47,11,10,1, 11.8,1,1, -0.269, 10670.869, 192.089, 52570.327 20/11/22,17:01:47,12,10,1, 11.8,1,1, -0.269, 10670.860, 192.083, 52570.247 20/11/22,17:01:47,13,10,1, 11.8,1,1, -0.269, 10670.846, 192.033, 52570.198 20/11/22,17:01:47,14,10,1, 11.8,1,1, -0.269, 10670.843, 192.119, 52570.307 20/11/22,17:01:47,15,10,1, 11.8,1,1, -0.269, 10670.840, 192.025, 52570.206 20/11/22,17:01:47,16,10,1, 11.8,1,1, -0.269, 10670.875, 192.094, 52570.291 20/11/22,17:01:47,17,10,1, 11.8,1,1, -0.269, 10670.898, 192.062, 52570.256 20/11/22,17:01:47,18,10,1, 11.8,1,1, -0.269, 10670.872, 192.066, 52570.225 20/11/22,17:01:47,19,10,1, 11.8,1,1, -0.269, 10670.916, 192.051, 52570.213 20/11/22,17:01:48,00,10,1, 11.9,1,1, -0.268, 10670.913, 192.051, 52570.213 20/11/22,17:01:48,01,10,1, 11.9,1,1, -0.268, 10670.946, 192.055, 52570.258 20/11/22,17:01:48,02,10,1, 11.9,1,1, -0.268, 10670.934, 192.034, 52570.157 20/11/22,17:01:48,03,10,1, 11.9,1,1, -0.268, 10670.928, 192.013, 52570.213 20/11/22,17:01:48,04,10,1, 11.9,1,1, -0.268, 10670.938, 192.028, 52570.135 20/11/22,17:01:48,05,10,1, 11.9,1,1, -0.268, 10670.941, 192.021, 52570.138 20/11/22,17:01:48,06,10,1, 11.9,1,1, -0.268, 10670.953, 191.952, 52570.101 20/11/22,17:01:48,07,10,1, 11.9,1,1, -0.268, 10670.940, 192.010, 52570.098 20/11/22,17:01:48,08,10,1, 11.9,1,1, -0.268, 10670.977, 192.014, 52570.191 20/11/22,17:01:48,09,10,1, 11.9,1,1, -0.268, 10670.979, 192.012, 52570.181 20/11/22,17:01:48,10,10,1, 11.9,1,1, -0.268, 10670.983, 191.997, 52570.141 20/11/22,17:01:48,11,10,1, 11.9,1,1, -0.268, 10671.015, 192.023, 52570.118 20/11/22,17:01:48,12,10,1, 11.9,1,1, -0.268, 10670.993, 191.993, 52570.109 20/11/22,17:01:48,13,10,1, 11.9,1,1, -0.268, 10670.999, 192.017, 52570.177 20/11/22,17:01:48,14,10,1, 11.9,1,1, -0.268, 10671.015, 191.969, 52570.170 20/11/22,17:01:48,15,10,1, 11.9,1,1, -0.268, 10671.048, 191.947, 52569.967 20/11/22,17:01:48,16,10,1, 11.9,1,1, -0.268, 10670.975, 191.921, 52570.092 20/11/22,17:01:48,17,10,1, 11.9,1,1, -0.268, 10671.033, 191.930, 52570.095 20/11/22,17:01:48,18,10,1, 11.9,1,1, -0.268, 10671.032, 191.932, 52570.020 20/11/22,17:01:48,19,10,1, 11.9,1,1, -0.268, 10671.049, 191.928, 52570.056 20/11/22,17:01:49,00,10,1, 11.8,1,1, -0.270, 10671.047, 191.928, 52570.056 20/11/22,17:01:49,01,10,1, 11.8,1,1, -0.270, 10671.092, 191.960, 52570.096 20/11/22,17:01:49,02,10,1, 11.8,1,1, -0.270, 10671.063, 191.965, 52570.051 20/11/22,17:01:49,03,10,1, 11.8,1,1, -0.270, 10671.086, 191.967, 52570.099 20/11/22,17:01:49,04,10,1, 11.8,1,1, -0.270, 10671.092, 191.965, 52570.128 20/11/22,17:01:49,05,10,1, 11.8,1,1, -0.270, 10671.101, 191.917, 52570.034 20/11/22,17:01:49,06,10,1, 11.8,1,1, -0.270, 10671.117, 191.907, 52569.931 20/11/22,17:01:49,07,10,1, 11.8,1,1, -0.270, 10671.148, 191.857, 52569.941 20/11/22,17:01:49,08,10,1, 11.8,1,1, -0.270, 10671.116, 191.888, 52569.977 20/11/22,17:01:49,09,10,1, 11.8,1,1, -0.270, 10671.106, 191.882, 52570.057 20/11/22,17:01:49,10,10,1, 11.8,1,1, -0.270, 10671.167, 191.883, 52570.082 20/11/22,17:01:49,11,10,1, 11.8,1,1, -0.270, 10671.133, 191.915, 52570.078 20/11/22,17:01:49,12,10,1, 11.8,1,1, -0.270, 10671.169, 191.905, 52570.089 20/11/22,17:01:49,13,10,1, 11.8,1,1, -0.270, 10671.216, 191.902, 52570.006 20/11/22,17:01:49,14,10,1, 11.8,1,1, -0.270, 10671.195, 191.907, 52569.966 20/11/22,17:01:49,15,10,1, 11.8,1,1, -0.270, 10671.168, 191.903, 52569.954 20/11/22,17:01:49,16,10,1, 11.8,1,1, -0.270, 10671.200, 191.888, 52570.043 20/11/22,17:01:49,17,10,1, 11.8,1,1, -0.270, 10671.222, 191.858, 52569.938 20/11/22,17:01:49,18,10,1, 11.8,1,1, -0.270, 10671.212, 191.823, 52569.932 20/11/22,17:01:49,19,10,1, 11.8,1,1, -0.270, 10671.225, 191.814, 52569.928 20/11/22,17:01:50,00,10,1, 11.9,1,1, -0.270, 10671.222, 191.814, 52569.928 20/11/22,17:01:50,01,10,1, 11.9,1,1, -0.270, 10671.264, 191.815, 52569.906 20/11/22,17:01:50,02,10,1, 11.9,1,1, -0.270, 10671.264, 191.831, 52569.917 20/11/22,17:01:50,03,10,1, 11.9,1,1, -0.270, 10671.281, 191.852, 52569.919 20/11/22,17:01:50,04,10,1, 11.9,1,1, -0.270, 10671.274, 191.831, 52569.944 20/11/22,17:01:50,05,10,1, 11.9,1,1, -0.270, 10671.284, 191.869, 52569.917 20/11/22,17:01:50,06,10,1, 11.9,1,1, -0.270, 10671.282, 191.827, 52570.010 20/11/22,17:01:50,07,10,1, 11.9,1,1, -0.270, 10671.327, 191.838, 52569.999 20/11/22,17:01:50,08,10,1, 11.9,1,1, -0.270, 10671.320, 191.799, 52569.889 20/11/22,17:01:50,09,10,1, 11.9,1,1, -0.270, 10671.322, 191.791, 52569.866 20/11/22,17:01:50,10,10,1, 11.9,1,1, -0.270, 10671.303, 191.771, 52569.890 20/11/22,17:01:50,11,10,1, 11.9,1,1, -0.270, 10671.339, 191.788, 52569.908 20/11/22,17:01:50,12,10,1, 11.9,1,1, -0.270, 10671.350, 191.779, 52569.852 20/11/22,17:01:50,13,10,1, 11.9,1,1, -0.270, 10671.361, 191.749, 52569.796 20/11/22,17:01:50,14,10,1, 11.9,1,1, -0.270, 10671.367, 191.755, 52569.840 20/11/22,17:01:50,15,10,1, 11.9,1,1, -0.270, 10671.403, 191.746, 52569.777 20/11/22,17:01:50,16,10,1, 11.9,1,1, -0.270, 10671.403, 191.781, 52569.880 20/11/22,17:01:50,17,10,1, 11.9,1,1, -0.270, 10671.375, 191.778, 52569.862 20/11/22,17:01:50,18,10,1, 11.9,1,1, -0.270, 10671.414, 191.804, 52569.869 20/11/22,17:01:50,19,10,1, 11.9,1,1, -0.270, 10671.397, 191.785, 52569.807 20/11/22,17:01:51,00,11,1, 11.8,1,1, -0.270, 10671.389, 191.785, 52569.807 20/11/22,17:01:51,01,11,1, 11.8,1,1, -0.270, 10671.439, 191.747, 52569.787 20/11/22,17:01:51,02,11,1, 11.8,1,1, -0.270, 10671.443, 191.736, 52569.751 20/11/22,17:01:51,03,11,1, 11.8,1,1, -0.270, 10671.410, 191.686, 52569.727 20/11/22,17:01:51,04,11,1, 11.8,1,1, -0.270, 10671.459, 191.754, 52569.829 20/11/22,17:01:51,05,11,1, 11.8,1,1, -0.270, 10671.463, 191.702, 52569.779 20/11/22,17:01:51,06,11,1, 11.8,1,1, -0.270, 10671.486, 191.707, 52569.784 20/11/22,17:01:51,07,11,1, 11.8,1,1, -0.270, 10671.507, 191.710, 52569.681 20/11/22,17:01:51,08,11,1, 11.8,1,1, -0.270, 10671.499, 191.725, 52569.709 20/11/22,17:01:51,09,11,1, 11.8,1,1, -0.270, 10671.503, 191.731, 52569.717 20/11/22,17:01:51,10,11,1, 11.8,1,1, -0.270, 10671.529, 191.732, 52569.775 20/11/22,17:01:51,11,11,1, 11.8,1,1, -0.270, 10671.531, 191.737, 52569.746 20/11/22,17:01:51,12,11,1, 11.8,1,1, -0.270, 10671.533, 191.683, 52569.648 20/11/22,17:01:51,13,11,1, 11.8,1,1, -0.270, 10671.571, 191.691, 52569.675 20/11/22,17:01:51,14,11,1, 11.8,1,1, -0.270, 10671.546, 191.690, 52569.697 20/11/22,17:01:51,15,11,1, 11.8,1,1, -0.270, 10671.598, 191.675, 52569.709 20/11/22,17:01:51,16,11,1, 11.8,1,1, -0.270, 10671.571, 191.629, 52569.675 20/11/22,17:01:51,17,11,1, 11.8,1,1, -0.270, 10671.583, 191.660, 52569.683 20/11/22,17:01:51,18,11,1, 11.8,1,1, -0.270, 10671.585, 191.621, 52569.650 20/11/22,17:01:51,19,11,1, 11.8,1,1, -0.270, 10671.629, 191.648, 52569.618 20/11/22,17:01:52,00,11,1, 11.9,1,1, -0.267, 10671.623, 191.648, 52569.618 20/11/22,17:01:52,01,11,1, 11.9,1,1, -0.267, 10671.635, 191.719, 52569.663 20/11/22,17:01:52,02,11,1, 11.9,1,1, -0.267, 10671.634, 191.659, 52569.602 20/11/22,17:01:52,03,11,1, 11.9,1,1, -0.267, 10671.654, 191.627, 52569.636 20/11/22,17:01:52,04,11,1, 11.9,1,1, -0.267, 10671.675, 191.646, 52569.646 20/11/22,17:01:52,05,11,1, 11.9,1,1, -0.267, 10671.658, 191.606, 52569.622 20/11/22,17:01:52,06,11,1, 11.9,1,1, -0.267, 10671.703, 191.580, 52569.549 20/11/22,17:01:52,07,11,1, 11.9,1,1, -0.267, 10671.688, 191.563, 52569.531 20/11/22,17:01:52,08,11,1, 11.9,1,1, -0.267, 10671.709, 191.570, 52569.531 20/11/22,17:01:52,09,11,1, 11.9,1,1, -0.267, 10671.696, 191.545, 52569.481 20/11/22,17:01:52,10,11,1, 11.9,1,1, -0.267, 10671.742, 191.581, 52569.610 20/11/22,17:01:52,11,11,1, 11.9,1,1, -0.267, 10671.722, 191.590, 52569.571 20/11/22,17:01:52,12,11,1, 11.9,1,1, -0.267, 10671.754, 191.588, 52569.553 20/11/22,17:01:52,13,11,1, 11.9,1,1, -0.267, 10671.737, 191.590, 52569.479 20/11/22,17:01:52,14,11,1, 11.9,1,1, -0.267, 10671.751, 191.582, 52569.483 20/11/22,17:01:52,15,11,1, 11.9,1,1, -0.267, 10671.765, 191.580, 52569.445 20/11/22,17:01:52,16,11,1, 11.9,1,1, -0.267, 10671.777, 191.569, 52569.449 20/11/22,17:01:52,17,11,1, 11.9,1,1, -0.267, 10671.767, 191.564, 52569.469 20/11/22,17:01:52,18,11,1, 11.9,1,1, -0.267, 10671.784, 191.548, 52569.488 20/11/22,17:01:52,19,11,1, 11.9,1,1, -0.267, 10671.799, 191.499, 52569.423 20/11/22,17:01:53,00,11,1, 11.9,1,1, -0.267, 10671.798, 191.499, 52569.423 20/11/22,17:01:53,01,11,1, 11.9,1,1, -0.267, 10671.816, 191.514, 52569.406 20/11/22,17:01:53,02,11,1, 11.9,1,1, -0.267, 10671.826, 191.494, 52569.444 20/11/22,17:01:53,03,11,1, 11.9,1,1, -0.267, 10671.838, 191.517, 52569.476 20/11/22,17:01:53,04,11,1, 11.9,1,1, -0.267, 10671.867, 191.513, 52569.393 20/11/22,17:01:53,05,11,1, 11.9,1,1, -0.267, 10671.871, 191.506, 52569.365 20/11/22,17:01:53,06,11,1, 11.9,1,1, -0.267, 10671.905, 191.495, 52569.357 20/11/22,17:01:53,07,11,1, 11.9,1,1, -0.267, 10671.881, 191.530, 52569.412 20/11/22,17:01:53,08,11,1, 11.9,1,1, -0.267, 10671.920, 191.492, 52569.341 20/11/22,17:01:53,09,11,1, 11.9,1,1, -0.267, 10671.901, 191.496, 52569.454 20/11/22,17:01:53,10,11,1, 11.9,1,1, -0.267, 10671.928, 191.446, 52569.354 20/11/22,17:01:53,11,11,1, 11.9,1,1, -0.267, 10671.949, 191.452, 52569.315 20/11/22,17:01:53,12,11,1, 11.9,1,1, -0.267, 10671.911, 191.400, 52569.278 20/11/22,17:01:53,13,11,1, 11.9,1,1, -0.267, 10671.962, 191.439, 52569.268 20/11/22,17:01:53,14,11,1, 11.9,1,1, -0.267, 10671.968, 191.429, 52569.362 20/11/22,17:01:53,15,11,1, 11.9,1,1, -0.267, 10671.956, 191.399, 52569.217 20/11/22,17:01:53,16,11,1, 11.9,1,1, -0.267, 10671.982, 191.419, 52569.268 20/11/22,17:01:53,17,11,1, 11.9,1,1, -0.267, 10671.980, 191.439, 52569.320 20/11/22,17:01:53,18,11,1, 11.9,1,1, -0.267, 10672.010, 191.407, 52569.310 20/11/22,17:01:53,19,11,1, 11.9,1,1, -0.267, 10672.033, 191.392, 52569.247 20/11/22,17:01:54,00,11,1, 11.9,1,1, -0.268, 10672.032, 191.392, 52569.247 20/11/22,17:01:54,01,11,1, 11.9,1,1, -0.268, 10672.040, 191.355, 52569.077 20/11/22,17:01:54,02,11,1, 11.9,1,1, -0.268, 10672.086, 191.387, 52569.331 20/11/22,17:01:54,03,11,1, 11.9,1,1, -0.268, 10672.096, 191.359, 52569.227 20/11/22,17:01:54,04,11,1, 11.9,1,1, -0.268, 10672.068, 191.363, 52569.192 20/11/22,17:01:54,05,11,1, 11.9,1,1, -0.268, 10672.063, 191.306, 52569.197 20/11/22,17:01:54,06,11,1, 11.9,1,1, -0.268, 10672.096, 191.331, 52569.265 20/11/22,17:01:54,07,11,1, 11.9,1,1, -0.268, 10672.063, 191.328, 52569.207 20/11/22,17:01:54,08,11,1, 11.9,1,1, -0.268, 10672.117, 191.309, 52569.167 20/11/22,17:01:54,09,11,1, 11.9,1,1, -0.268, 10672.107, 191.333, 52569.142 20/11/22,17:01:54,10,11,1, 11.9,1,1, -0.268, 10672.115, 191.345, 52569.140 20/11/22,17:01:54,11,11,1, 11.9,1,1, -0.268, 10672.188, 191.332, 52569.202 20/11/22,17:01:54,12,11,1, 11.9,1,1, -0.268, 10672.171, 191.306, 52569.110 20/11/22,17:01:54,13,11,1, 11.9,1,1, -0.268, 10672.184, 191.342, 52569.136 20/11/22,17:01:54,14,11,1, 11.9,1,1, -0.268, 10672.186, 191.311, 52569.130 20/11/22,17:01:54,15,11,1, 11.9,1,1, -0.268, 10672.207, 191.283, 52568.986 20/11/22,17:01:54,16,11,1, 11.9,1,1, -0.268, 10672.218, 191.271, 52569.141 20/11/22,17:01:54,17,11,1, 11.9,1,1, -0.268, 10672.243, 191.243, 52569.038 20/11/22,17:01:54,18,11,1, 11.9,1,1, -0.268, 10672.225, 191.205, 52569.024 20/11/22,17:01:54,19,11,1, 11.9,1,1, -0.268, 10672.253, 191.233, 52569.116 20/11/22,17:01:55,00,11,1, 11.8,1,1, -0.269, 10672.249, 191.233, 52569.116 20/11/22,17:01:55,01,11,1, 11.8,1,1, -0.269, 10672.251, 191.203, 52569.023 20/11/22,17:01:55,02,11,1, 11.8,1,1, -0.269, 10672.266, 191.215, 52569.018 20/11/22,17:01:55,03,11,1, 11.8,1,1, -0.269, 10672.309, 191.252, 52569.112 20/11/22,17:01:55,04,11,1, 11.8,1,1, -0.269, 10672.299, 191.236, 52569.039 20/11/22,17:01:55,05,11,1, 11.8,1,1, -0.269, 10672.287, 191.188, 52569.044 20/11/22,17:01:55,06,11,1, 11.8,1,1, -0.269, 10672.338, 191.222, 52569.107 20/11/22,17:01:55,07,11,1, 11.8,1,1, -0.269, 10672.359, 191.201, 52569.049 20/11/22,17:01:55,08,11,1, 11.8,1,1, -0.269, 10672.371, 191.174, 52568.964 20/11/22,17:01:55,09,11,1, 11.8,1,1, -0.269, 10672.372, 191.142, 52568.917 20/11/22,17:01:55,10,11,1, 11.8,1,1, -0.269, 10672.347, 191.152, 52568.930 20/11/22,17:01:55,11,11,1, 11.8,1,1, -0.269, 10672.365, 191.110, 52569.007 20/11/22,17:01:55,12,11,1, 11.8,1,1, -0.269, 10672.419, 191.136, 52568.961 20/11/22,17:01:55,13,11,1, 11.8,1,1, -0.269, 10672.386, 191.129, 52568.914 20/11/22,17:01:55,14,11,1, 11.8,1,1, -0.269, 10672.403, 191.117, 52568.925 20/11/22,17:01:55,15,11,1, 11.8,1,1, -0.269, 10672.435, 191.152, 52568.905 20/11/22,17:01:55,16,11,1, 11.8,1,1, -0.269, 10672.466, 191.131, 52568.924 20/11/22,17:01:55,17,11,1, 11.8,1,1, -0.269, 10672.468, 191.105, 52568.878 20/11/22,17:01:55,18,11,1, 11.8,1,1, -0.269, 10672.464, 191.087, 52568.891 20/11/22,17:01:55,19,11,1, 11.8,1,1, -0.269, 10672.490, 191.112, 52568.931 20/11/22,17:01:56,00,11,1, 11.8,1,1, -0.268, 10672.482, 191.112, 52568.931 20/11/22,17:01:56,01,11,1, 11.8,1,1, -0.268, 10672.475, 191.050, 52568.790 20/11/22,17:01:56,02,11,1, 11.8,1,1, -0.268, 10672.503, 191.026, 52568.888 20/11/22,17:01:56,03,11,1, 11.8,1,1, -0.268, 10672.546, 191.071, 52568.859 20/11/22,17:01:56,04,11,1, 11.8,1,1, -0.268, 10672.511, 191.006, 52568.748 20/11/22,17:01:56,05,11,1, 11.8,1,1, -0.268, 10672.533, 191.030, 52568.869 20/11/22,17:01:56,06,11,1, 11.8,1,1, -0.268, 10672.537, 191.018, 52568.783 20/11/22,17:01:56,07,11,1, 11.8,1,1, -0.268, 10672.553, 191.045, 52568.811 20/11/22,17:01:56,08,11,1, 11.8,1,1, -0.268, 10672.581, 191.076, 52568.888 20/11/22,17:01:56,09,11,1, 11.8,1,1, -0.268, 10672.640, 191.093, 52568.837 20/11/22,17:01:56,10,11,1, 11.8,1,1, -0.268, 10672.599, 191.038, 52568.771 20/11/22,17:01:56,11,11,1, 11.8,1,1, -0.268, 10672.629, 191.044, 52568.789 20/11/22,17:01:56,12,11,1, 11.8,1,1, -0.268, 10672.630, 191.050, 52568.748 20/11/22,17:01:56,13,11,1, 11.8,1,1, -0.268, 10672.601, 191.014, 52568.785 20/11/22,17:01:56,14,11,1, 11.8,1,1, -0.268, 10672.661, 190.979, 52568.790 20/11/22,17:01:56,15,11,1, 11.8,1,1, -0.268, 10672.638, 190.961, 52568.621 20/11/22,17:01:56,16,11,1, 11.8,1,1, -0.268, 10672.661, 190.981, 52568.660 20/11/22,17:01:56,17,11,1, 11.8,1,1, -0.268, 10672.668, 190.966, 52568.678 20/11/22,17:01:56,18,11,1, 11.8,1,1, -0.268, 10672.691, 190.974, 52568.694 20/11/22,17:01:56,19,11,1, 11.8,1,1, -0.268, 10672.723, 190.976, 52568.675 20/11/22,17:01:57,00,11,1, 11.8,1,1, -0.267, 10672.716, 190.976, 52568.675 20/11/22,17:01:57,01,11,1, 11.8,1,1, -0.267, 10672.766, 190.989, 52568.612 20/11/22,17:01:57,02,11,1, 11.8,1,1, -0.267, 10672.755, 191.002, 52568.630 20/11/22,17:01:57,03,11,1, 11.8,1,1, -0.267, 10672.760, 190.978, 52568.700 20/11/22,17:01:57,04,11,1, 11.8,1,1, -0.267, 10672.781, 190.941, 52568.660 20/11/22,17:01:57,05,11,1, 11.8,1,1, -0.267, 10672.803, 190.968, 52568.658 20/11/22,17:01:57,06,11,1, 11.8,1,1, -0.267, 10672.848, 190.940, 52568.567 20/11/22,17:01:57,07,11,1, 11.8,1,1, -0.267, 10672.848, 190.926, 52568.755 20/11/22,17:01:57,08,11,1, 11.8,1,1, -0.267, 10672.853, 190.875, 52568.461 20/11/22,17:01:57,09,11,1, 11.8,1,1, -0.267, 10672.846, 190.891, 52568.515 20/11/22,17:01:57,10,11,1, 11.8,1,1, -0.267, 10672.844, 190.871, 52568.429 20/11/22,17:01:57,11,11,1, 11.8,1,1, -0.267, 10672.879, 190.885, 52568.566 20/11/22,17:01:57,12,11,1, 11.8,1,1, -0.267, 10672.898, 190.898, 52568.458 20/11/22,17:01:57,13,11,1, 11.8,1,1, -0.267, 10672.920, 190.914, 52568.478 20/11/22,17:01:57,14,11,1, 11.8,1,1, -0.267, 10672.919, 190.926, 52568.549 20/11/22,17:01:57,15,11,1, 11.8,1,1, -0.267, 10672.933, 190.939, 52568.574 20/11/22,17:01:57,16,11,1, 11.8,1,1, -0.267, 10672.938, 190.909, 52568.444 20/11/22,17:01:57,17,11,1, 11.8,1,1, -0.267, 10672.949, 190.908, 52568.477 20/11/22,17:01:57,18,11,1, 11.8,1,1, -0.267, 10672.960, 190.897, 52568.548 20/11/22,17:01:57,19,11,1, 11.8,1,1, -0.267, 10672.981, 190.878, 52568.446 20/11/22,17:01:58,00,11,1, 11.9,1,1, -0.265, 10672.975, 190.878, 52568.446 20/11/22,17:01:58,01,11,1, 11.9,1,1, -0.265, 10672.978, 190.832, 52568.344 20/11/22,17:01:58,02,11,1, 11.9,1,1, -0.265, 10673.023, 190.868, 52568.619 20/11/22,17:01:58,03,11,1, 11.9,1,1, -0.265, 10673.035, 190.809, 52568.349 20/11/22,17:01:58,04,11,1, 11.9,1,1, -0.265, 10673.056, 190.846, 52568.333 20/11/22,17:01:58,05,11,1, 11.9,1,1, -0.265, 10673.096, 190.884, 52568.398 20/11/22,17:01:58,06,11,1, 11.9,1,1, -0.265, 10673.082, 190.859, 52568.363 20/11/22,17:01:58,07,11,1, 11.9,1,1, -0.265, 10673.100, 190.887, 52568.334 20/11/22,17:01:58,08,11,1, 11.9,1,1, -0.265, 10673.126, 190.879, 52568.298 20/11/22,17:01:58,09,11,1, 11.9,1,1, -0.265, 10673.117, 190.875, 52568.298 20/11/22,17:01:58,10,11,1, 11.9,1,1, -0.265, 10673.114, 190.852, 52568.374 20/11/22,17:01:58,11,11,1, 11.9,1,1, -0.265, 10673.136, 190.858, 52568.347 20/11/22,17:01:58,12,11,1, 11.9,1,1, -0.265, 10673.139, 190.820, 52568.287 20/11/22,17:01:58,13,11,1, 11.9,1,1, -0.265, 10673.113, 190.812, 52568.282 20/11/22,17:01:58,14,11,1, 11.9,1,1, -0.265, 10673.153, 190.778, 52568.277 20/11/22,17:01:58,15,11,1, 11.9,1,1, -0.265, 10673.190, 190.796, 52568.283 20/11/22,17:01:58,16,11,1, 11.9,1,1, -0.265, 10673.185, 190.804, 52568.247 20/11/22,17:01:58,17,11,1, 11.9,1,1, -0.265, 10673.204, 190.821, 52568.276 20/11/22,17:01:58,18,11,1, 11.9,1,1, -0.265, 10673.223, 190.814, 52568.260 20/11/22,17:01:58,19,11,1, 11.9,1,1, -0.265, 10673.281, 190.821, 52568.333 20/11/22,17:01:59,00,11,1, 11.9,1,1, -0.268, 10673.275, 190.821, 52568.333 20/11/22,17:01:59,01,11,1, 11.9,1,1, -0.268, 10673.293, 190.830, 52568.287 20/11/22,17:01:59,02,11,1, 11.9,1,1, -0.268, 10673.284, 190.802, 52568.244 20/11/22,17:01:59,03,11,1, 11.9,1,1, -0.268, 10673.318, 190.766, 52568.148 20/11/22,17:01:59,04,11,1, 11.9,1,1, -0.268, 10673.324, 190.750, 52568.156 20/11/22,17:01:59,05,11,1, 11.9,1,1, -0.268, 10673.312, 190.758, 52568.181 20/11/22,17:01:59,06,11,1, 11.9,1,1, -0.268, 10673.325, 190.731, 52568.208 20/11/22,17:01:59,07,11,1, 11.9,1,1, -0.268, 10673.364, 190.742, 52568.109 20/11/22,17:01:59,08,11,1, 11.9,1,1, -0.268, 10673.355, 190.740, 52568.090 20/11/22,17:01:59,09,11,1, 11.9,1,1, -0.268, 10673.372, 190.712, 52568.049 20/11/22,17:01:59,10,11,1, 11.9,1,1, -0.268, 10673.394, 190.754, 52568.168 20/11/22,17:01:59,11,11,1, 11.9,1,1, -0.268, 10673.384, 190.758, 52568.077 20/11/22,17:01:59,12,11,1, 11.9,1,1, -0.268, 10673.411, 190.734, 52568.137 20/11/22,17:01:59,13,11,1, 11.9,1,1, -0.268, 10673.427, 190.741, 52568.117 20/11/22,17:01:59,14,11,1, 11.9,1,1, -0.268, 10673.443, 190.760, 52568.196 20/11/22,17:01:59,15,11,1, 11.9,1,1, -0.268, 10673.421, 190.716, 52568.097 20/11/22,17:01:59,16,11,1, 11.9,1,1, -0.268, 10673.448, 190.727, 52568.081 20/11/22,17:01:59,17,11,1, 11.9,1,1, -0.268, 10673.444, 190.686, 52567.952 20/11/22,17:01:59,18,11,1, 11.9,1,1, -0.268, 10673.461, 190.696, 52567.990 20/11/22,17:01:59,19,11,1, 11.9,1,1, -0.268, 10673.494, 190.664, 52568.000 20/11/22,17:02:00,00,11,1, 11.9,1,1, -0.269, 10673.492, 190.664, 52568.000 20/11/22,17:02:00,01,11,1, 11.9,1,1, -0.269, 10673.516, 190.683, 52567.930 20/11/22,17:02:00,02,11,1, 11.9,1,1, -0.269, 10673.563, 190.659, 52567.969 20/11/22,17:02:00,03,11,1, 11.9,1,1, -0.269, 10673.558, 190.697, 52568.081 20/11/22,17:02:00,04,11,1, 11.9,1,1, -0.269, 10673.564, 190.664, 52567.984 20/11/22,17:02:00,05,11,1, 11.9,1,1, -0.269, 10673.572, 190.665, 52568.054 20/11/22,17:02:00,06,11,1, 11.9,1,1, -0.269, 10673.604, 190.663, 52568.012 20/11/22,17:02:00,07,11,1, 11.9,1,1, -0.269, 10673.557, 190.613, 52568.071 20/11/22,17:02:00,08,11,1, 11.9,1,1, -0.269, 10673.631, 190.660, 52568.095 20/11/22,17:02:00,09,11,1, 11.9,1,1, -0.269, 10673.619, 190.642, 52567.899 20/11/22,17:02:00,10,11,1, 11.9,1,1, -0.269, 10673.620, 190.643, 52567.974 20/11/22,17:02:00,11,11,1, 11.9,1,1, -0.269, 10673.640, 190.625, 52567.939 20/11/22,17:02:00,12,11,1, 11.9,1,1, -0.269, 10673.650, 190.598, 52567.956 20/11/22,17:02:00,13,11,1, 11.9,1,1, -0.269, 10673.701, 190.637, 52567.908 20/11/22,17:02:00,14,11,1, 11.9,1,1, -0.269, 10673.652, 190.594, 52567.898 20/11/22,17:02:00,15,11,1, 11.9,1,1, -0.269, 10673.673, 190.572, 52567.904 20/11/22,17:02:00,16,11,1, 11.9,1,1, -0.269, 10673.701, 190.574, 52567.843 20/11/22,17:02:00,17,11,1, 11.9,1,1, -0.269, 10673.692, 190.575, 52567.851 20/11/22,17:02:00,18,11,1, 11.9,1,1, -0.269, 10673.719, 190.582, 52567.804 20/11/22,17:02:00,19,11,1, 11.9,1,1, -0.269, 10673.718, 190.570, 52567.865 20/11/22,17:02:01,00,10,1, 11.9,1,1, -0.263, 10673.717, 190.570, 52567.865 20/11/22,17:02:01,01,10,1, 11.9,1,1, -0.263, 10673.711, 190.521, 52567.561 20/11/22,17:02:01,02,10,1, 11.9,1,1, -0.263, 10673.758, 190.550, 52567.880 20/11/22,17:02:01,03,10,1, 11.9,1,1, -0.263, 10673.779, 190.545, 52567.869 20/11/22,17:02:01,04,10,1, 11.9,1,1, -0.263, 10673.802, 190.533, 52567.795 20/11/22,17:02:01,05,10,1, 11.9,1,1, -0.263, 10673.814, 190.505, 52567.735 20/11/22,17:02:01,06,10,1, 11.9,1,1, -0.263, 10673.800, 190.512, 52567.725 20/11/22,17:02:01,07,10,1, 11.9,1,1, -0.263, 10673.827, 190.517, 52567.766 20/11/22,17:02:01,08,10,1, 11.9,1,1, -0.263, 10673.810, 190.508, 52567.783 20/11/22,17:02:01,09,10,1, 11.9,1,1, -0.263, 10673.850, 190.490, 52567.814 20/11/22,17:02:01,10,10,1, 11.9,1,1, -0.263, 10673.818, 190.480, 52567.736 20/11/22,17:02:01,11,10,1, 11.9,1,1, -0.263, 10673.862, 190.439, 52567.709 20/11/22,17:02:01,12,10,1, 11.9,1,1, -0.263, 10673.890, 190.444, 52567.715 20/11/22,17:02:01,13,10,1, 11.9,1,1, -0.263, 10673.872, 190.447, 52567.596 20/11/22,17:02:01,14,10,1, 11.9,1,1, -0.263, 10673.924, 190.414, 52567.531 20/11/22,17:02:01,15,10,1, 11.9,1,1, -0.263, 10673.866, 190.461, 52567.696 20/11/22,17:02:01,16,10,1, 11.9,1,1, -0.263, 10673.911, 190.412, 52567.564 20/11/22,17:02:01,17,10,1, 11.9,1,1, -0.263, 10673.928, 190.409, 52567.574 20/11/22,17:02:01,18,10,1, 11.9,1,1, -0.263, 10673.928, 190.408, 52567.577 20/11/22,17:02:01,19,10,1, 11.9,1,1, -0.263, 10673.955, 190.435, 52567.653 20/11/22,17:02:02,00,10,1, 11.9,1,1, -0.270, 10673.951, 190.435, 52567.653 20/11/22,17:02:02,01,10,1, 11.9,1,1, -0.270, 10673.947, 190.430, 52567.633 20/11/22,17:02:02,02,10,1, 11.9,1,1, -0.270, 10673.992, 190.405, 52567.631 20/11/22,17:02:02,03,10,1, 11.9,1,1, -0.270, 10674.005, 190.388, 52567.558 20/11/22,17:02:02,04,10,1, 11.9,1,1, -0.270, 10673.993, 190.374, 52567.501 20/11/22,17:02:02,05,10,1, 11.9,1,1, -0.270, 10673.988, 190.347, 52567.536 20/11/22,17:02:02,06,10,1, 11.9,1,1, -0.270, 10674.018, 190.355, 52567.578 20/11/22,17:02:02,07,10,1, 11.9,1,1, -0.270, 10674.028, 190.348, 52567.561 20/11/22,17:02:02,08,10,1, 11.9,1,1, -0.270, 10674.035, 190.304, 52567.247 20/11/22,17:02:02,09,10,1, 11.9,1,1, -0.270, 10674.001, 190.353, 52567.607 20/11/22,17:02:02,10,10,1, 11.9,1,1, -0.270, 10674.040, 190.326, 52567.557 20/11/22,17:02:02,11,10,1, 11.9,1,1, -0.270, 10674.066, 190.329, 52567.494 20/11/22,17:02:02,12,10,1, 11.9,1,1, -0.270, 10674.045, 190.293, 52567.443 20/11/22,17:02:02,13,10,1, 11.9,1,1, -0.270, 10674.052, 190.310, 52567.498 20/11/22,17:02:02,14,10,1, 11.9,1,1, -0.270, 10674.104, 190.282, 52567.492 20/11/22,17:02:02,15,10,1, 11.9,1,1, -0.270, 10674.143, 190.307, 52567.413 20/11/22,17:02:02,16,10,1, 11.9,1,1, -0.270, 10674.097, 190.286, 52567.389 20/11/22,17:02:02,17,10,1, 11.9,1,1, -0.270, 10674.097, 190.276, 52567.399 20/11/22,17:02:02,18,10,1, 11.9,1,1, -0.270, 10674.090, 190.310, 52567.690 20/11/22,17:02:02,19,10,1, 11.9,1,1, -0.270, 10674.126, 190.280, 52567.401 20/11/22,17:02:03,00,10,1, 11.8,1,1, -0.267, 10674.118, 190.280, 52567.401 20/11/22,17:02:03,01,10,1, 11.8,1,1, -0.267, 10674.145, 190.251, 52567.330 20/11/22,17:02:03,02,10,1, 11.8,1,1, -0.267, 10674.149, 190.263, 52567.357 20/11/22,17:02:03,03,10,1, 11.8,1,1, -0.267, 10674.189, 190.222, 52567.360 20/11/22,17:02:03,04,10,1, 11.8,1,1, -0.267, 10674.188, 190.218, 52567.289 20/11/22,17:02:03,05,10,1, 11.8,1,1, -0.267, 10674.155, 190.228, 52567.303 20/11/22,17:02:03,06,10,1, 11.8,1,1, -0.267, 10674.193, 190.214, 52567.362 20/11/22,17:02:03,07,10,1, 11.8,1,1, -0.267, 10674.189, 190.227, 52567.310 20/11/22,17:02:03,08,10,1, 11.8,1,1, -0.267, 10674.235, 190.199, 52567.329 20/11/22,17:02:03,09,10,1, 11.8,1,1, -0.267, 10674.226, 190.166, 52567.275 20/11/22,17:02:03,10,10,1, 11.8,1,1, -0.267, 10674.234, 190.142, 52567.225 20/11/22,17:02:03,11,10,1, 11.8,1,1, -0.267, 10674.206, 190.165, 52567.198 20/11/22,17:02:03,12,10,1, 11.8,1,1, -0.267, 10674.243, 190.146, 52567.242 20/11/22,17:02:03,13,10,1, 11.8,1,1, -0.267, 10674.228, 190.120, 52567.256 20/11/22,17:02:03,14,10,1, 11.8,1,1, -0.267, 10674.249, 190.129, 52567.156 20/11/22,17:02:03,15,10,1, 11.8,1,1, -0.267, 10674.267, 190.110, 52567.217 20/11/22,17:02:03,16,10,1, 11.8,1,1, -0.267, 10674.288, 190.113, 52567.137 20/11/22,17:02:03,17,10,1, 11.8,1,1, -0.267, 10674.248, 190.092, 52567.221 20/11/22,17:02:03,18,10,1, 11.8,1,1, -0.267, 10674.297, 190.105, 52567.200 20/11/22,17:02:03,19,10,1, 11.8,1,1, -0.267, 10674.289, 190.103, 52567.170 20/11/22,17:02:04,00,10,1, 11.9,1,1, -0.268, 10674.285, 190.103, 52567.170 20/11/22,17:02:04,01,10,1, 11.9,1,1, -0.268, 10674.308, 190.069, 52567.085 20/11/22,17:02:04,02,10,1, 11.9,1,1, -0.268, 10674.277, 190.051, 52567.139 20/11/22,17:02:04,03,10,1, 11.9,1,1, -0.268, 10674.309, 190.062, 52567.156 20/11/22,17:02:04,04,10,1, 11.9,1,1, -0.268, 10674.316, 190.044, 52567.065 20/11/22,17:02:04,05,10,1, 11.9,1,1, -0.268, 10674.315, 190.011, 52567.025 20/11/22,17:02:04,06,10,1, 11.9,1,1, -0.268, 10674.329, 190.037, 52567.100 20/11/22,17:02:04,07,10,1, 11.9,1,1, -0.268, 10674.316, 190.029, 52567.042 20/11/22,17:02:04,08,10,1, 11.9,1,1, -0.268, 10674.345, 190.023, 52567.021 20/11/22,17:02:04,09,10,1, 11.9,1,1, -0.268, 10674.347, 190.004, 52567.048 20/11/22,17:02:04,10,10,1, 11.9,1,1, -0.268, 10674.326, 190.019, 52567.009 20/11/22,17:02:04,11,10,1, 11.9,1,1, -0.268, 10674.348, 189.986, 52567.017 20/11/22,17:02:04,12,10,1, 11.9,1,1, -0.268, 10674.364, 189.979, 52567.019 20/11/22,17:02:04,13,10,1, 11.9,1,1, -0.268, 10674.370, 189.982, 52567.002 20/11/22,17:02:04,14,10,1, 11.9,1,1, -0.268, 10674.340, 189.965, 52567.023 20/11/22,17:02:04,15,10,1, 11.9,1,1, -0.268, 10674.373, 189.950, 52566.921 20/11/22,17:02:04,16,10,1, 11.9,1,1, -0.268, 10674.394, 189.929, 52566.923 20/11/22,17:02:04,17,10,1, 11.9,1,1, -0.268, 10674.396, 189.945, 52566.883 20/11/22,17:02:04,18,10,1, 11.9,1,1, -0.268, 10674.347, 189.898, 52566.906 20/11/22,17:02:04,19,10,1, 11.9,1,1, -0.268, 10674.357, 189.933, 52566.866 20/11/22,17:02:05,00,10,1, 11.8,1,1, -0.270, 10674.351, 189.933, 52566.866 20/11/22,17:02:05,01,10,1, 11.8,1,1, -0.270, 10674.360, 189.891, 52566.860 20/11/22,17:02:05,02,10,1, 11.8,1,1, -0.270, 10674.373, 189.889, 52566.852 20/11/22,17:02:05,03,10,1, 11.8,1,1, -0.270, 10674.348, 189.912, 52566.844 20/11/22,17:02:05,04,10,1, 11.8,1,1, -0.270, 10674.387, 189.871, 52566.766 20/11/22,17:02:05,05,10,1, 11.8,1,1, -0.270, 10674.365, 189.849, 52566.740 20/11/22,17:02:05,06,10,1, 11.8,1,1, -0.270, 10674.380, 189.787, 52566.774 20/11/22,17:02:05,07,10,1, 11.8,1,1, -0.270, 10674.402, 189.823, 52566.748 20/11/22,17:02:05,08,10,1, 11.8,1,1, -0.270, 10674.377, 189.773, 52566.675 20/11/22,17:02:05,09,10,1, 11.8,1,1, -0.270, 10674.360, 189.777, 52566.669 20/11/22,17:02:05,10,10,1, 11.8,1,1, -0.270, 10674.386, 189.828, 52566.768 20/11/22,17:02:05,11,10,1, 11.8,1,1, -0.270, 10674.399, 189.793, 52566.728 20/11/22,17:02:05,12,10,1, 11.8,1,1, -0.270, 10674.410, 189.802, 52566.704 20/11/22,17:02:05,13,10,1, 11.8,1,1, -0.270, 10674.449, 189.837, 52566.752 20/11/22,17:02:05,14,10,1, 11.8,1,1, -0.270, 10674.454, 189.845, 52566.772 20/11/22,17:02:05,15,10,1, 11.8,1,1, -0.270, 10674.416, 189.768, 52566.646 20/11/22,17:02:05,16,10,1, 11.8,1,1, -0.270, 10674.433, 189.800, 52566.771 20/11/22,17:02:05,17,10,1, 11.8,1,1, -0.270, 10674.429, 189.717, 52566.724 20/11/22,17:02:05,18,10,1, 11.8,1,1, -0.270, 10674.440, 189.746, 52566.737 20/11/22,17:02:05,19,10,1, 11.8,1,1, -0.270, 10674.422, 189.718, 52566.680 20/11/22,17:02:06,00,10,1, 11.9,1,1, -0.272, 10674.418, 189.718, 52566.680 20/11/22,17:02:06,01,10,1, 11.9,1,1, -0.272, 10674.416, 189.661, 52566.582 20/11/22,17:02:06,02,10,1, 11.9,1,1, -0.272, 10674.435, 189.678, 52566.551 20/11/22,17:02:06,03,10,1, 11.9,1,1, -0.272, 10674.430, 189.700, 52566.580 20/11/22,17:02:06,04,10,1, 11.9,1,1, -0.272, 10674.440, 189.686, 52566.606 20/11/22,17:02:06,05,10,1, 11.9,1,1, -0.272, 10674.432, 189.668, 52566.598 20/11/22,17:02:06,06,10,1, 11.9,1,1, -0.272, 10674.481, 189.689, 52566.567 20/11/22,17:02:06,07,10,1, 11.9,1,1, -0.272, 10674.437, 189.674, 52566.554 20/11/22,17:02:06,08,10,1, 11.9,1,1, -0.272, 10674.422, 189.668, 52566.599 20/11/22,17:02:06,09,10,1, 11.9,1,1, -0.272, 10674.453, 189.653, 52566.625 20/11/22,17:02:06,10,10,1, 11.9,1,1, -0.272, 10674.448, 189.610, 52566.571 20/11/22,17:02:06,11,10,1, 11.9,1,1, -0.272, 10674.453, 189.620, 52566.520 20/11/22,17:02:06,12,10,1, 11.9,1,1, -0.272, 10674.462, 189.582, 52566.489 20/11/22,17:02:06,13,10,1, 11.9,1,1, -0.272, 10674.439, 189.568, 52566.477 20/11/22,17:02:06,14,10,1, 11.9,1,1, -0.272, 10674.425, 189.564, 52566.486 20/11/22,17:02:06,15,10,1, 11.9,1,1, -0.272, 10674.472, 189.591, 52566.459 20/11/22,17:02:06,16,10,1, 11.9,1,1, -0.272, 10674.473, 189.596, 52566.503 20/11/22,17:02:06,17,10,1, 11.9,1,1, -0.272, 10674.455, 189.609, 52566.409 20/11/22,17:02:06,18,10,1, 11.9,1,1, -0.272, 10674.455, 189.608, 52566.490 20/11/22,17:02:06,19,10,1, 11.9,1,1, -0.272, 10674.446, 189.582, 52566.494 20/11/22,17:02:07,00,10,1, 11.9,1,1, -0.270, 10674.443, 189.582, 52566.494 20/11/22,17:02:07,01,10,1, 11.9,1,1, -0.270, 10674.444, 189.565, 52566.489 20/11/22,17:02:07,02,10,1, 11.9,1,1, -0.270, 10674.447, 189.579, 52566.392 20/11/22,17:02:07,03,10,1, 11.9,1,1, -0.270, 10674.434, 189.518, 52566.417 20/11/22,17:02:07,04,10,1, 11.9,1,1, -0.270, 10674.467, 189.500, 52566.380 20/11/22,17:02:07,05,10,1, 11.9,1,1, -0.270, 10674.441, 189.486, 52566.361 20/11/22,17:02:07,06,10,1, 11.9,1,1, -0.270, 10674.432, 189.483, 52566.249 20/11/22,17:02:07,07,10,1, 11.9,1,1, -0.270, 10674.433, 189.481, 52566.374 20/11/22,17:02:07,08,10,1, 11.9,1,1, -0.270, 10674.441, 189.487, 52566.339 20/11/22,17:02:07,09,10,1, 11.9,1,1, -0.270, 10674.442, 189.495, 52566.273 20/11/22,17:02:07,10,10,1, 11.9,1,1, -0.270, 10674.459, 189.459, 52566.237 20/11/22,17:02:07,11,10,1, 11.9,1,1, -0.270, 10674.444, 189.474, 52566.261 20/11/22,17:02:07,12,10,1, 11.9,1,1, -0.270, 10674.456, 189.484, 52566.362 20/11/22,17:02:07,13,10,1, 11.9,1,1, -0.270, 10674.438, 189.486, 52566.379 20/11/22,17:02:07,14,10,1, 11.9,1,1, -0.270, 10674.437, 189.446, 52566.305 20/11/22,17:02:07,15,10,1, 11.9,1,1, -0.270, 10674.471, 189.455, 52566.274 20/11/22,17:02:07,16,10,1, 11.9,1,1, -0.270, 10674.445, 189.399, 52566.183 20/11/22,17:02:07,17,10,1, 11.9,1,1, -0.270, 10674.440, 189.361, 52566.163 20/11/22,17:02:07,18,10,1, 11.9,1,1, -0.270, 10674.432, 189.368, 52566.218 20/11/22,17:02:07,19,10,1, 11.9,1,1, -0.270, 10674.437, 189.357, 52566.201 20/11/22,17:02:08,00,10,1, 11.9,1,1, -0.270, 10674.435, 189.357, 52566.201 20/11/22,17:02:08,01,10,1, 11.9,1,1, -0.270, 10674.427, 189.329, 52566.169 20/11/22,17:02:08,02,10,1, 11.9,1,1, -0.270, 10674.436, 189.336, 52566.144 20/11/22,17:02:08,03,10,1, 11.9,1,1, -0.270, 10674.470, 189.353, 52566.203 20/11/22,17:02:08,04,10,1, 11.9,1,1, -0.270, 10674.472, 189.338, 52566.174 20/11/22,17:02:08,05,10,1, 11.9,1,1, -0.270, 10674.479, 189.320, 52566.112 20/11/22,17:02:08,06,10,1, 11.9,1,1, -0.270, 10674.440, 189.325, 52566.087 20/11/22,17:02:08,07,10,1, 11.9,1,1, -0.270, 10674.422, 189.300, 52566.080 20/11/22,17:02:08,08,10,1, 11.9,1,1, -0.270, 10674.476, 189.297, 52565.986 20/11/22,17:02:08,09,10,1, 11.9,1,1, -0.270, 10674.465, 189.287, 52566.062 20/11/22,17:02:08,10,10,1, 11.9,1,1, -0.270, 10674.457, 189.253, 52565.991 20/11/22,17:02:08,11,10,1, 11.9,1,1, -0.270, 10674.438, 189.239, 52566.043 20/11/22,17:02:08,12,10,1, 11.9,1,1, -0.270, 10674.424, 189.222, 52566.006 20/11/22,17:02:08,13,10,1, 11.9,1,1, -0.270, 10674.414, 189.220, 52566.015 20/11/22,17:02:08,14,10,1, 11.9,1,1, -0.270, 10674.418, 189.193, 52566.059 20/11/22,17:02:08,15,10,1, 11.9,1,1, -0.270, 10674.465, 189.237, 52566.018 20/11/22,17:02:08,16,10,1, 11.9,1,1, -0.270, 10674.464, 189.205, 52566.021 20/11/22,17:02:08,17,10,1, 11.9,1,1, -0.270, 10674.469, 189.230, 52566.007 20/11/22,17:02:08,18,10,1, 11.9,1,1, -0.270, 10674.467, 189.218, 52565.990 20/11/22,17:02:08,19,10,1, 11.9,1,1, -0.270, 10674.453, 189.200, 52565.965 20/11/22,17:02:09,00,09,1, 11.8,1,1, -0.269, 10674.452, 189.200, 52565.965 20/11/22,17:02:09,01,09,1, 11.8,1,1, -0.269, 10674.448, 189.169, 52566.023 20/11/22,17:02:09,02,09,1, 11.8,1,1, -0.269, 10674.400, 189.116, 52565.876 20/11/22,17:02:09,03,09,1, 11.8,1,1, -0.269, 10674.406, 189.143, 52565.970 20/11/22,17:02:09,04,09,1, 11.8,1,1, -0.269, 10674.430, 189.087, 52565.883 20/11/22,17:02:09,05,09,1, 11.8,1,1, -0.269, 10674.438, 189.073, 52565.899 20/11/22,17:02:09,06,09,1, 11.8,1,1, -0.269, 10674.389, 189.020, 52565.890 20/11/22,17:02:09,07,09,1, 11.8,1,1, -0.269, 10674.430, 189.030, 52565.813 20/11/22,17:02:09,08,09,1, 11.8,1,1, -0.269, 10674.432, 189.065, 52565.932 20/11/22,17:02:09,09,09,1, 11.8,1,1, -0.269, 10674.431, 189.070, 52565.886 20/11/22,17:02:09,10,09,1, 11.8,1,1, -0.269, 10674.413, 189.027, 52565.923 20/11/22,17:02:09,11,09,1, 11.8,1,1, -0.269, 10674.438, 189.040, 52565.812 20/11/22,17:02:09,12,09,1, 11.8,1,1, -0.269, 10674.443, 189.021, 52565.829 20/11/22,17:02:09,13,09,1, 11.8,1,1, -0.269, 10674.419, 188.998, 52565.897 20/11/22,17:02:09,14,09,1, 11.8,1,1, -0.269, 10674.443, 189.025, 52565.962 20/11/22,17:02:09,15,09,1, 11.8,1,1, -0.269, 10674.397, 188.933, 52565.733 20/11/22,17:02:09,16,09,1, 11.8,1,1, -0.269, 10674.407, 188.942, 52565.783 20/11/22,17:02:09,17,09,1, 11.8,1,1, -0.269, 10674.409, 188.889, 52565.743 20/11/22,17:02:09,18,09,1, 11.8,1,1, -0.269, 10674.441, 188.904, 52565.781 20/11/22,17:02:09,19,09,1, 11.8,1,1, -0.269, 10674.413, 188.872, 52565.711 20/11/22,17:02:10,00,09,1, 11.8,1,1, -0.265, 10674.410, 188.872, 52565.711 20/11/22,17:02:10,01,09,1, 11.8,1,1, -0.265, 10674.435, 188.840, 52565.652 20/11/22,17:02:10,02,09,1, 11.8,1,1, -0.265, 10674.402, 188.833, 52565.690 20/11/22,17:02:10,03,09,1, 11.8,1,1, -0.265, 10674.417, 188.824, 52565.632 20/11/22,17:02:10,04,09,1, 11.8,1,1, -0.265, 10674.414, 188.856, 52565.659 20/11/22,17:02:10,05,09,1, 11.8,1,1, -0.265, 10674.400, 188.840, 52565.660 20/11/22,17:02:10,06,09,1, 11.8,1,1, -0.265, 10674.431, 188.817, 52565.681 20/11/22,17:02:10,07,09,1, 11.8,1,1, -0.265, 10674.456, 188.815, 52565.605 20/11/22,17:02:10,08,09,1, 11.8,1,1, -0.265, 10674.423, 188.768, 52565.572 20/11/22,17:02:10,09,09,1, 11.8,1,1, -0.265, 10674.365, 188.722, 52565.603 20/11/22,17:02:10,10,09,1, 11.8,1,1, -0.265, 10674.412, 188.680, 52565.596 20/11/22,17:02:10,11,09,1, 11.8,1,1, -0.265, 10674.413, 188.680, 52565.514 20/11/22,17:02:10,12,09,1, 11.8,1,1, -0.265, 10674.378, 188.629, 52565.489 20/11/22,17:02:10,13,09,1, 11.8,1,1, -0.265, 10674.409, 188.635, 52565.526 20/11/22,17:02:10,14,09,1, 11.8,1,1, -0.265, 10674.402, 188.626, 52565.489 20/11/22,17:02:10,15,09,1, 11.8,1,1, -0.265, 10674.362, 188.619, 52565.503 20/11/22,17:02:10,16,09,1, 11.8,1,1, -0.265, 10674.384, 188.654, 52565.538 20/11/22,17:02:10,17,09,1, 11.8,1,1, -0.265, 10674.413, 188.647, 52565.563 20/11/22,17:02:10,18,09,1, 11.8,1,1, -0.265, 10674.392, 188.624, 52565.487 20/11/22,17:02:10,19,09,1, 11.8,1,1, -0.265, 10674.409, 188.589, 52565.482 20/11/22,17:02:11,00,09,1, 11.9,1,1, -0.270, 10674.402, 188.589, 52565.482 20/11/22,17:02:11,01,09,1, 11.9,1,1, -0.270, 10674.406, 188.567, 52565.366 20/11/22,17:02:11,02,09,1, 11.9,1,1, -0.270, 10674.388, 188.514, 52565.449 20/11/22,17:02:11,03,09,1, 11.9,1,1, -0.270, 10674.411, 188.486, 52565.422 20/11/22,17:02:11,04,09,1, 11.9,1,1, -0.270, 10674.389, 188.480, 52565.357 20/11/22,17:02:11,05,09,1, 11.9,1,1, -0.270, 10674.376, 188.445, 52565.398 20/11/22,17:02:11,06,09,1, 11.9,1,1, -0.270, 10674.377, 188.480, 52565.358 20/11/22,17:02:11,07,09,1, 11.9,1,1, -0.270, 10674.353, 188.449, 52565.315 20/11/22,17:02:11,08,09,1, 11.9,1,1, -0.270, 10674.379, 188.426, 52565.267 20/11/22,17:02:11,09,09,1, 11.9,1,1, -0.270, 10674.357, 188.449, 52565.348 20/11/22,17:02:11,10,09,1, 11.9,1,1, -0.270, 10674.379, 188.448, 52565.315 20/11/22,17:02:11,11,09,1, 11.9,1,1, -0.270, 10674.396, 188.472, 52565.342 20/11/22,17:02:11,12,09,1, 11.9,1,1, -0.270, 10674.402, 188.392, 52565.314 20/11/22,17:02:11,13,09,1, 11.9,1,1, -0.270, 10674.402, 188.404, 52565.331 20/11/22,17:02:11,14,09,1, 11.9,1,1, -0.270, 10674.373, 188.354, 52565.208 20/11/22,17:02:11,15,09,1, 11.9,1,1, -0.270, 10674.398, 188.356, 52565.334 20/11/22,17:02:11,16,09,1, 11.9,1,1, -0.270, 10674.387, 188.327, 52565.173 20/11/22,17:02:11,17,09,1, 11.9,1,1, -0.270, 10674.366, 188.291, 52565.236 20/11/22,17:02:11,18,09,1, 11.9,1,1, -0.270, 10674.358, 188.266, 52565.188 20/11/22,17:02:11,19,09,1, 11.9,1,1, -0.270, 10674.405, 188.274, 52565.237 20/11/22,17:02:12,00,09,1, 11.9,1,1, -0.266, 10674.402, 188.274, 52565.237 20/11/22,17:02:12,01,09,1, 11.9,1,1, -0.266, 10674.359, 188.244, 52565.189 20/11/22,17:02:12,02,09,1, 11.9,1,1, -0.266, 10674.388, 188.278, 52565.125 20/11/22,17:02:12,03,09,1, 11.9,1,1, -0.266, 10674.378, 188.267, 52565.213 20/11/22,17:02:12,04,09,1, 11.9,1,1, -0.266, 10674.378, 188.262, 52565.216 20/11/22,17:02:12,05,09,1, 11.9,1,1, -0.266, 10674.404, 188.218, 52565.159 20/11/22,17:02:12,06,09,1, 11.9,1,1, -0.266, 10674.410, 188.231, 52565.080 20/11/22,17:02:12,07,09,1, 11.9,1,1, -0.266, 10674.356, 188.188, 52565.147 20/11/22,17:02:12,08,09,1, 11.9,1,1, -0.266, 10674.381, 188.158, 52565.077 20/11/22,17:02:12,09,09,1, 11.9,1,1, -0.266, 10674.344, 188.123, 52565.030 20/11/22,17:02:12,10,09,1, 11.9,1,1, -0.266, 10674.373, 188.141, 52565.097 20/11/22,17:02:12,11,09,1, 11.9,1,1, -0.266, 10674.368, 188.097, 52565.052 20/11/22,17:02:12,12,09,1, 11.9,1,1, -0.266, 10674.362, 188.109, 52565.025 20/11/22,17:02:12,13,09,1, 11.9,1,1, -0.266, 10674.370, 188.105, 52565.048 20/11/22,17:02:12,14,09,1, 11.9,1,1, -0.266, 10674.384, 188.080, 52565.039 20/11/22,17:02:12,15,09,1, 11.9,1,1, -0.266, 10674.389, 188.090, 52565.011 20/11/22,17:02:12,16,09,1, 11.9,1,1, -0.266, 10674.378, 188.065, 52565.013 20/11/22,17:02:12,17,09,1, 11.9,1,1, -0.266, 10674.354, 188.054, 52565.086 20/11/22,17:02:12,18,09,1, 11.9,1,1, -0.266, 10674.376, 188.032, 52565.025 20/11/22,17:02:12,19,09,1, 11.9,1,1, -0.266, 10674.398, 188.061, 52565.001 20/11/22,17:02:13,00,09,1, 11.8,1,1, -0.269, 10674.393, 188.061, 52565.001 20/11/22,17:02:13,01,09,1, 11.8,1,1, -0.269, 10674.368, 188.002, 52564.971 20/11/22,17:02:13,02,09,1, 11.8,1,1, -0.269, 10674.371, 187.964, 52564.909 20/11/22,17:02:13,03,09,1, 11.8,1,1, -0.269, 10674.386, 187.939, 52564.917 20/11/22,17:02:13,04,09,1, 11.8,1,1, -0.269, 10674.345, 187.893, 52564.843 20/11/22,17:02:13,05,09,1, 11.8,1,1, -0.269, 10674.340, 187.903, 52564.910 20/11/22,17:02:13,06,09,1, 11.8,1,1, -0.269, 10674.379, 187.909, 52564.945 20/11/22,17:02:13,07,09,1, 11.8,1,1, -0.269, 10674.391, 187.918, 52564.924 20/11/22,17:02:13,08,09,1, 11.8,1,1, -0.269, 10674.376, 187.882, 52564.890 20/11/22,17:02:13,09,09,1, 11.8,1,1, -0.269, 10674.379, 187.940, 52564.933 20/11/22,17:02:13,10,09,1, 11.8,1,1, -0.269, 10674.391, 187.887, 52564.873 20/11/22,17:02:13,11,09,1, 11.8,1,1, -0.269, 10674.377, 187.859, 52564.833 20/11/22,17:02:13,12,09,1, 11.8,1,1, -0.269, 10674.392, 187.861, 52564.837 20/11/22,17:02:13,13,09,1, 11.8,1,1, -0.269, 10674.400, 187.831, 52564.801 20/11/22,17:02:13,14,09,1, 11.8,1,1, -0.269, 10674.385, 187.778, 52564.860 20/11/22,17:02:13,15,09,1, 11.8,1,1, -0.269, 10674.366, 187.783, 52564.832 20/11/22,17:02:13,16,09,1, 11.8,1,1, -0.269, 10674.361, 187.785, 52564.781 20/11/22,17:02:13,17,09,1, 11.8,1,1, -0.269, 10674.349, 187.717, 52564.718 20/11/22,17:02:13,18,09,1, 11.8,1,1, -0.269, 10674.358, 187.737, 52564.764 20/11/22,17:02:13,19,09,1, 11.8,1,1, -0.269, 10674.381, 187.731, 52564.755 20/11/22,17:02:14,00,09,1, 11.9,1,1, -0.267, 10674.376, 187.731, 52564.755 20/11/22,17:02:14,01,09,1, 11.9,1,1, -0.267, 10674.384, 187.750, 52564.693 20/11/22,17:02:14,02,09,1, 11.9,1,1, -0.267, 10674.386, 187.748, 52564.722 20/11/22,17:02:14,03,09,1, 11.9,1,1, -0.267, 10674.376, 187.757, 52564.817 20/11/22,17:02:14,04,09,1, 11.9,1,1, -0.267, 10674.399, 187.743, 52564.786 20/11/22,17:02:14,05,09,1, 11.9,1,1, -0.267, 10674.390, 187.709, 52564.732 20/11/22,17:02:14,06,09,1, 11.9,1,1, -0.267, 10674.386, 187.669, 52564.651 20/11/22,17:02:14,07,09,1, 11.9,1,1, -0.267, 10674.376, 187.653, 52564.656 20/11/22,17:02:14,08,09,1, 11.9,1,1, -0.267, 10674.375, 187.614, 52564.688 20/11/22,17:02:14,09,09,1, 11.9,1,1, -0.267, 10674.385, 187.613, 52564.664 20/11/22,17:02:14,10,09,1, 11.9,1,1, -0.267, 10674.364, 187.568, 52564.609 20/11/22,17:02:14,11,09,1, 11.9,1,1, -0.267, 10674.376, 187.604, 52564.668 20/11/22,17:02:14,12,09,1, 11.9,1,1, -0.267, 10674.379, 187.582, 52564.668 20/11/22,17:02:14,13,09,1, 11.9,1,1, -0.267, 10674.396, 187.571, 52564.558 20/11/22,17:02:14,14,09,1, 11.9,1,1, -0.267, 10674.382, 187.587, 52564.634 20/11/22,17:02:14,15,09,1, 11.9,1,1, -0.267, 10674.411, 187.599, 52564.706 20/11/22,17:02:14,16,09,1, 11.9,1,1, -0.267, 10674.390, 187.582, 52564.637 20/11/22,17:02:14,17,09,1, 11.9,1,1, -0.267, 10674.409, 187.540, 52564.611 20/11/22,17:02:14,18,09,1, 11.9,1,1, -0.267, 10674.437, 187.556, 52564.596 20/11/22,17:02:14,19,09,1, 11.9,1,1, -0.267, 10674.408, 187.517, 52564.499 20/11/22,17:02:15,00,09,1, 11.9,1,1, -0.268, 10674.402, 187.517, 52564.499 20/11/22,17:02:15,01,09,1, 11.9,1,1, -0.268, 10674.389, 187.476, 52564.555 20/11/22,17:02:15,02,09,1, 11.9,1,1, -0.268, 10674.403, 187.466, 52564.473 20/11/22,17:02:15,03,09,1, 11.9,1,1, -0.268, 10674.390, 187.412, 52564.446 20/11/22,17:02:15,04,09,1, 11.9,1,1, -0.268, 10674.406, 187.474, 52564.524 20/11/22,17:02:15,05,09,1, 11.9,1,1, -0.268, 10674.417, 187.449, 52564.349 20/11/22,17:02:15,06,09,1, 11.9,1,1, -0.268, 10674.439, 187.463, 52564.624 20/11/22,17:02:15,07,09,1, 11.9,1,1, -0.268, 10674.420, 187.450, 52564.550 20/11/22,17:02:15,08,09,1, 11.9,1,1, -0.268, 10674.430, 187.442, 52564.515 20/11/22,17:02:15,09,09,1, 11.9,1,1, -0.268, 10674.421, 187.434, 52564.512 20/11/22,17:02:15,10,09,1, 11.9,1,1, -0.268, 10674.448, 187.414, 52564.425 20/11/22,17:02:15,11,09,1, 11.9,1,1, -0.268, 10674.451, 187.400, 52564.501 20/11/22,17:02:15,12,09,1, 11.9,1,1, -0.268, 10674.437, 187.352, 52564.429 20/11/22,17:02:15,13,09,1, 11.9,1,1, -0.268, 10674.444, 187.330, 52564.404 20/11/22,17:02:15,14,09,1, 11.9,1,1, -0.268, 10674.408, 187.317, 52564.372 20/11/22,17:02:15,15,09,1, 11.9,1,1, -0.268, 10674.425, 187.316, 52564.647 20/11/22,17:02:15,16,09,1, 11.9,1,1, -0.268, 10674.405, 187.291, 52564.486 20/11/22,17:02:15,17,09,1, 11.9,1,1, -0.268, 10674.428, 187.290, 52564.416 20/11/22,17:02:15,18,09,1, 11.9,1,1, -0.268, 10674.429, 187.284, 52564.296 20/11/22,17:02:15,19,09,1, 11.9,1,1, -0.268, 10674.439, 187.291, 52564.327 20/11/22,17:02:16,00,09,1, 11.8,1,1, -0.270, 10674.435, 187.291, 52564.327 20/11/22,17:02:16,01,09,1, 11.8,1,1, -0.270, 10674.464, 187.298, 52564.624 20/11/22,17:02:16,02,09,1, 11.8,1,1, -0.270, 10674.489, 187.239, 52564.226 20/11/22,17:02:16,03,09,1, 11.8,1,1, -0.270, 10674.448, 187.234, 52564.302 20/11/22,17:02:16,04,09,1, 11.8,1,1, -0.270, 10674.461, 187.189, 52564.314 20/11/22,17:02:16,05,09,1, 11.8,1,1, -0.270, 10674.467, 187.182, 52564.251 20/11/22,17:02:16,06,09,1, 11.8,1,1, -0.270, 10674.464, 187.153, 52564.143 20/11/22,17:02:16,07,09,1, 11.8,1,1, -0.270, 10674.474, 187.113, 52564.204 20/11/22,17:02:16,08,09,1, 11.8,1,1, -0.270, 10674.474, 187.123, 52564.215 20/11/22,17:02:16,09,09,1, 11.8,1,1, -0.270, 10674.470, 187.095, 52564.274 20/11/22,17:02:16,10,09,1, 11.8,1,1, -0.270, 10674.474, 187.103, 52564.255 20/11/22,17:02:16,11,09,1, 11.8,1,1, -0.270, 10674.469, 187.071, 52564.216 20/11/22,17:02:16,12,09,1, 11.8,1,1, -0.270, 10674.481, 187.094, 52564.176 20/11/22,17:02:16,13,09,1, 11.8,1,1, -0.270, 10674.480, 187.076, 52564.147 20/11/22,17:02:16,14,09,1, 11.8,1,1, -0.270, 10674.494, 187.078, 52564.288 20/11/22,17:02:16,15,09,1, 11.8,1,1, -0.270, 10674.494, 187.070, 52564.156 20/11/22,17:02:16,16,09,1, 11.8,1,1, -0.270, 10674.509, 187.033, 52564.147 20/11/22,17:02:16,17,09,1, 11.8,1,1, -0.270, 10674.496, 187.014, 52564.169 20/11/22,17:02:16,18,09,1, 11.8,1,1, -0.270, 10674.513, 186.988, 52564.115 20/11/22,17:02:16,19,09,1, 11.8,1,1, -0.270, 10674.462, 186.968, 52564.149 20/11/22,17:02:17,00,08,1, 11.9,1,1, -0.266, 10674.460, 186.968, 52564.149 20/11/22,17:02:17,01,08,1, 11.9,1,1, -0.266, 10674.527, 186.931, 52563.970 20/11/22,17:02:17,02,08,1, 11.9,1,1, -0.266, 10674.479, 186.896, 52564.083 20/11/22,17:02:17,03,08,1, 11.9,1,1, -0.266, 10674.517, 186.953, 52564.086 20/11/22,17:02:17,04,08,1, 11.9,1,1, -0.266, 10674.513, 186.905, 52564.123 20/11/22,17:02:17,05,08,1, 11.9,1,1, -0.266, 10674.507, 186.916, 52563.991 20/11/22,17:02:17,06,08,1, 11.9,1,1, -0.266, 10674.540, 186.921, 52564.082 20/11/22,17:02:17,07,08,1, 11.9,1,1, -0.266, 10674.539, 186.936, 52564.088 20/11/22,17:02:17,08,08,1, 11.9,1,1, -0.266, 10674.521, 186.869, 52564.037 20/11/22,17:02:17,09,08,1, 11.9,1,1, -0.266, 10674.566, 186.893, 52564.023 20/11/22,17:02:17,10,08,1, 11.9,1,1, -0.266, 10674.559, 186.823, 52563.987 20/11/22,17:02:17,11,08,1, 11.9,1,1, -0.266, 10674.536, 186.821, 52564.018 20/11/22,17:02:17,12,08,1, 11.9,1,1, -0.266, 10674.541, 186.781, 52564.003 20/11/22,17:02:17,13,08,1, 11.9,1,1, -0.266, 10674.561, 186.749, 52564.018 20/11/22,17:02:17,14,08,1, 11.9,1,1, -0.266, 10674.536, 186.759, 52563.935 20/11/22,17:02:17,15,08,1, 11.9,1,1, -0.266, 10674.541, 186.731, 52563.957 20/11/22,17:02:17,16,08,1, 11.9,1,1, -0.266, 10674.558, 186.763, 52563.954 20/11/22,17:02:17,17,08,1, 11.9,1,1, -0.266, 10674.569, 186.719, 52563.928 20/11/22,17:02:17,18,08,1, 11.9,1,1, -0.266, 10674.509, 186.773, 52563.977 20/11/22,17:02:17,19,08,1, 11.9,1,1, -0.266, 10674.561, 186.732, 52564.024 20/11/22,17:02:18,00,08,1, 11.9,1,1, -0.267, 10674.560, 186.732, 52564.024 20/11/22,17:02:18,01,08,1, 11.9,1,1, -0.267, 10674.568, 186.676, 52563.912 20/11/22,17:02:18,02,08,1, 11.9,1,1, -0.267, 10674.568, 186.664, 52563.870 20/11/22,17:02:18,03,08,1, 11.9,1,1, -0.267, 10674.557, 186.625, 52563.875 20/11/22,17:02:18,04,08,1, 11.9,1,1, -0.267, 10674.542, 186.612, 52563.878 20/11/22,17:02:18,05,08,1, 11.9,1,1, -0.267, 10674.566, 186.585, 52563.889 20/11/22,17:02:18,06,08,1, 11.9,1,1, -0.267, 10674.564, 186.562, 52563.820 20/11/22,17:02:18,07,08,1, 11.9,1,1, -0.267, 10674.562, 186.546, 52563.851 20/11/22,17:02:18,08,08,1, 11.9,1,1, -0.267, 10674.557, 186.509, 52563.747 20/11/22,17:02:18,09,08,1, 11.9,1,1, -0.267, 10674.563, 186.546, 52563.785 20/11/22,17:02:18,10,08,1, 11.9,1,1, -0.267, 10674.584, 186.523, 52563.775 20/11/22,17:02:18,11,08,1, 11.9,1,1, -0.267, 10674.587, 186.549, 52563.882 20/11/22,17:02:18,12,08,1, 11.9,1,1, -0.267, 10674.599, 186.510, 52563.756 20/11/22,17:02:18,13,08,1, 11.9,1,1, -0.267, 10674.614, 186.530, 52563.844 20/11/22,17:02:18,14,08,1, 11.9,1,1, -0.267, 10674.610, 186.495, 52563.730 20/11/22,17:02:18,15,08,1, 11.9,1,1, -0.267, 10674.566, 186.460, 52563.765 20/11/22,17:02:18,16,08,1, 11.9,1,1, -0.267, 10674.582, 186.450, 52563.749 20/11/22,17:02:18,17,08,1, 11.9,1,1, -0.267, 10674.577, 186.415, 52563.737 20/11/22,17:02:18,18,08,1, 11.9,1,1, -0.267, 10674.579, 186.366, 52563.616 20/11/22,17:02:18,19,08,1, 11.9,1,1, -0.267, 10674.560, 186.371, 52563.712 20/11/22,17:02:19,00,09,1, 11.9,1,1, -0.268, 10674.560, 186.371, 52563.712 20/11/22,17:02:19,01,09,1, 11.9,1,1, -0.268, 10674.567, 186.313, 52563.736 20/11/22,17:02:19,02,09,1, 11.9,1,1, -0.268, 10674.574, 186.339, 52563.672 20/11/22,17:02:19,03,09,1, 11.9,1,1, -0.268, 10674.565, 186.325, 52563.705 20/11/22,17:02:19,04,09,1, 11.9,1,1, -0.268, 10674.592, 186.350, 52563.761 20/11/22,17:02:19,05,09,1, 11.9,1,1, -0.268, 10674.579, 186.320, 52563.612 20/11/22,17:02:19,06,09,1, 11.9,1,1, -0.268, 10674.595, 186.324, 52563.731 20/11/22,17:02:19,07,09,1, 11.9,1,1, -0.268, 10674.592, 186.300, 52563.634 20/11/22,17:02:19,08,09,1, 11.9,1,1, -0.268, 10674.589, 186.291, 52563.727 20/11/22,17:02:19,09,09,1, 11.9,1,1, -0.268, 10674.594, 186.251, 52563.614 20/11/22,17:02:19,10,09,1, 11.9,1,1, -0.268, 10674.563, 186.194, 52563.636 20/11/22,17:02:19,11,09,1, 11.9,1,1, -0.268, 10674.566, 186.183, 52563.602 20/11/22,17:02:19,12,09,1, 11.9,1,1, -0.268, 10674.576, 186.163, 52563.511 20/11/22,17:02:19,13,09,1, 11.9,1,1, -0.268, 10674.582, 186.173, 52563.601 20/11/22,17:02:19,14,09,1, 11.9,1,1, -0.268, 10674.589, 186.130, 52563.535 20/11/22,17:02:19,15,09,1, 11.9,1,1, -0.268, 10674.609, 186.143, 52563.607 20/11/22,17:02:19,16,09,1, 11.9,1,1, -0.268, 10674.612, 186.143, 52563.534 20/11/22,17:02:19,17,09,1, 11.9,1,1, -0.268, 10674.602, 186.177, 52563.641 20/11/22,17:02:19,18,09,1, 11.9,1,1, -0.268, 10674.603, 186.136, 52563.611 20/11/22,17:02:19,19,09,1, 11.9,1,1, -0.268, 10674.612, 186.144, 52563.540 20/11/22,17:02:20,00,09,1, 11.9,1,1, -0.270, 10674.610, 186.144, 52563.540 20/11/22,17:02:20,01,09,1, 11.9,1,1, -0.270, 10674.574, 186.054, 52563.458 20/11/22,17:02:20,02,09,1, 11.9,1,1, -0.270, 10674.582, 186.052, 52563.500 20/11/22,17:02:20,03,09,1, 11.9,1,1, -0.270, 10674.564, 186.016, 52563.560 20/11/22,17:02:20,04,09,1, 11.9,1,1, -0.270, 10674.575, 185.988, 52563.519 20/11/22,17:02:20,05,09,1, 11.9,1,1, -0.270, 10674.598, 185.986, 52563.436 20/11/22,17:02:20,06,09,1, 11.9,1,1, -0.270, 10674.564, 185.957, 52563.382 20/11/22,17:02:20,07,09,1, 11.9,1,1, -0.270, 10674.587, 185.975, 52563.421 20/11/22,17:02:20,08,09,1, 11.9,1,1, -0.270, 10674.584, 185.974, 52563.478 20/11/22,17:02:20,09,09,1, 11.9,1,1, -0.270, 10674.593, 185.964, 52563.435 20/11/22,17:02:20,10,09,1, 11.9,1,1, -0.270, 10674.602, 185.933, 52563.492 20/11/22,17:02:20,11,09,1, 11.9,1,1, -0.270, 10674.605, 185.950, 52563.392 20/11/22,17:02:20,12,09,1, 11.9,1,1, -0.270, 10674.598, 185.957, 52563.439 20/11/22,17:02:20,13,09,1, 11.9,1,1, -0.270, 10674.590, 185.921, 52563.399 20/11/22,17:02:20,14,09,1, 11.9,1,1, -0.270, 10674.590, 185.887, 52563.418 20/11/22,17:02:20,15,09,1, 11.9,1,1, -0.270, 10674.605, 185.854, 52563.357 20/11/22,17:02:20,16,09,1, 11.9,1,1, -0.270, 10674.605, 185.860, 52563.279 20/11/22,17:02:20,17,09,1, 11.9,1,1, -0.270, 10674.582, 185.803, 52563.334 20/11/22,17:02:20,18,09,1, 11.9,1,1, -0.270, 10674.579, 185.829, 52563.379 20/11/22,17:02:20,19,09,1, 11.9,1,1, -0.270, 10674.561, 185.809, 52563.263 20/11/22,17:02:21,00,10,1, 11.9,1,1, -0.269, 10674.560, 185.809, 52563.263 20/11/22,17:02:21,01,10,1, 11.9,1,1, -0.269, 10674.613, 185.847, 52563.324 20/11/22,17:02:21,02,10,1, 11.9,1,1, -0.269, 10674.581, 185.807, 52563.328 20/11/22,17:02:21,03,10,1, 11.9,1,1, -0.269, 10674.604, 185.827, 52563.348 20/11/22,17:02:21,04,10,1, 11.9,1,1, -0.269, 10674.582, 185.741, 52563.252 20/11/22,17:02:21,05,10,1, 11.9,1,1, -0.269, 10674.596, 185.813, 52563.324 20/11/22,17:02:21,06,10,1, 11.9,1,1, -0.269, 10674.626, 185.729, 52563.339 20/11/22,17:02:21,07,10,1, 11.9,1,1, -0.269, 10674.594, 185.713, 52563.301 20/11/22,17:02:21,08,10,1, 11.9,1,1, -0.269, 10674.576, 185.689, 52563.279 20/11/22,17:02:21,09,10,1, 11.9,1,1, -0.269, 10674.607, 185.686, 52563.204 20/11/22,17:02:21,10,10,1, 11.9,1,1, -0.269, 10674.568, 185.638, 52563.194 20/11/22,17:02:21,11,10,1, 11.9,1,1, -0.269, 10674.602, 185.657, 52563.241 20/11/22,17:02:21,12,10,1, 11.9,1,1, -0.269, 10674.593, 185.692, 52563.270 20/11/22,17:02:21,13,10,1, 11.9,1,1, -0.269, 10674.630, 185.669, 52563.174 20/11/22,17:02:21,14,10,1, 11.9,1,1, -0.269, 10674.598, 185.689, 52563.267 20/11/22,17:02:21,15,10,1, 11.9,1,1, -0.269, 10674.609, 185.657, 52563.282 20/11/22,17:02:21,16,10,1, 11.9,1,1, -0.269, 10674.607, 185.632, 52563.256 20/11/22,17:02:21,17,10,1, 11.9,1,1, -0.269, 10674.605, 185.595, 52563.197 20/11/22,17:02:21,18,10,1, 11.9,1,1, -0.269, 10674.605, 185.584, 52563.139 20/11/22,17:02:21,19,10,1, 11.9,1,1, -0.269, 10674.598, 185.557, 52563.199 20/11/22,17:02:22,00,10,1, 11.9,1,1, -0.268, 10674.593, 185.557, 52563.199 20/11/22,17:02:22,01,10,1, 11.9,1,1, -0.268, 10674.603, 185.495, 52563.193 20/11/22,17:02:22,02,10,1, 11.9,1,1, -0.268, 10674.617, 185.507, 52563.137 20/11/22,17:02:22,03,10,1, 11.9,1,1, -0.268, 10674.601, 185.503, 52563.124 20/11/22,17:02:22,04,10,1, 11.9,1,1, -0.268, 10674.624, 185.535, 52563.157 20/11/22,17:02:22,05,10,1, 11.9,1,1, -0.268, 10674.616, 185.535, 52563.149 20/11/22,17:02:22,06,10,1, 11.9,1,1, -0.268, 10674.664, 185.505, 52563.171 20/11/22,17:02:22,07,10,1, 11.9,1,1, -0.268, 10674.622, 185.507, 52563.186 20/11/22,17:02:22,08,10,1, 11.9,1,1, -0.268, 10674.644, 185.503, 52563.034 20/11/22,17:02:22,09,10,1, 11.9,1,1, -0.268, 10674.605, 185.435, 52563.203 20/11/22,17:02:22,10,10,1, 11.9,1,1, -0.268, 10674.652, 185.421, 52563.125 20/11/22,17:02:22,11,10,1, 11.9,1,1, -0.268, 10674.628, 185.396, 52562.979 20/11/22,17:02:22,12,10,1, 11.9,1,1, -0.268, 10674.621, 185.408, 52563.103 20/11/22,17:02:22,13,10,1, 11.9,1,1, -0.268, 10674.610, 185.355, 52563.123 20/11/22,17:02:22,14,10,1, 11.9,1,1, -0.268, 10674.635, 185.362, 52563.144 20/11/22,17:02:22,15,10,1, 11.9,1,1, -0.268, 10674.638, 185.337, 52563.093 20/11/22,17:02:22,16,10,1, 11.9,1,1, -0.268, 10674.628, 185.315, 52562.970 20/11/22,17:02:22,17,10,1, 11.9,1,1, -0.268, 10674.651, 185.379, 52563.110 20/11/22,17:02:22,18,10,1, 11.9,1,1, -0.268, 10674.664, 185.359, 52563.056 20/11/22,17:02:22,19,10,1, 11.9,1,1, -0.268, 10674.649, 185.314, 52563.061 20/11/22,17:02:23,00,09,1, 11.8,1,1, -0.269, 10674.644, 185.314, 52563.061 20/11/22,17:02:23,01,09,1, 11.8,1,1, -0.269, 10674.662, 185.335, 52563.027 20/11/22,17:02:23,02,09,1, 11.8,1,1, -0.269, 10674.655, 185.330, 52563.106 20/11/22,17:02:23,03,09,1, 11.8,1,1, -0.269, 10674.686, 185.295, 52562.991 20/11/22,17:02:23,04,09,1, 11.8,1,1, -0.269, 10674.704, 185.241, 52563.098 20/11/22,17:02:23,05,09,1, 11.8,1,1, -0.269, 10674.638, 185.207, 52562.926 20/11/22,17:02:23,06,09,1, 11.8,1,1, -0.269, 10674.642, 185.232, 52562.936 20/11/22,17:02:23,07,09,1, 11.8,1,1, -0.269, 10674.657, 185.187, 52562.943 20/11/22,17:02:23,08,09,1, 11.8,1,1, -0.269, 10674.683, 185.188, 52562.980 20/11/22,17:02:23,09,09,1, 11.8,1,1, -0.269, 10674.690, 185.195, 52562.950 20/11/22,17:02:23,10,09,1, 11.8,1,1, -0.269, 10674.697, 185.214, 52562.927 20/11/22,17:02:23,11,09,1, 11.8,1,1, -0.269, 10674.695, 185.216, 52563.007 20/11/22,17:02:23,12,09,1, 11.8,1,1, -0.269, 10674.695, 185.201, 52562.946 20/11/22,17:02:23,13,09,1, 11.8,1,1, -0.269, 10674.695, 185.202, 52562.994 20/11/22,17:02:23,14,09,1, 11.8,1,1, -0.269, 10674.684, 185.199, 52562.974 20/11/22,17:02:23,15,09,1, 11.8,1,1, -0.269, 10674.703, 185.127, 52562.911 20/11/22,17:02:23,16,09,1, 11.8,1,1, -0.269, 10674.696, 185.115, 52562.953 20/11/22,17:02:23,17,09,1, 11.8,1,1, -0.269, 10674.689, 185.058, 52562.971 20/11/22,17:02:23,18,09,1, 11.8,1,1, -0.269, 10674.718, 185.065, 52562.897 20/11/22,17:02:23,19,09,1, 11.8,1,1, -0.269, 10674.695, 185.040, 52562.914 20/11/22,17:02:24,00,09,1, 11.8,1,1, -0.273, 10674.694, 185.040, 52562.914 20/11/22,17:02:24,01,09,1, 11.8,1,1, -0.273, 10674.719, 185.051, 52562.878 20/11/22,17:02:24,02,09,1, 11.8,1,1, -0.273, 10674.706, 185.075, 52562.919 20/11/22,17:02:24,03,09,1, 11.8,1,1, -0.273, 10674.723, 185.047, 52562.824 20/11/22,17:02:24,04,09,1, 11.8,1,1, -0.273, 10674.744, 185.053, 52562.852 20/11/22,17:02:24,05,09,1, 11.8,1,1, -0.273, 10674.712, 185.053, 52562.888 20/11/22,17:02:24,06,09,1, 11.8,1,1, -0.273, 10674.686, 185.008, 52562.868 20/11/22,17:02:24,07,09,1, 11.8,1,1, -0.273, 10674.719, 185.042, 52562.887 20/11/22,17:02:24,08,09,1, 11.8,1,1, -0.273, 10674.727, 184.963, 52562.798 20/11/22,17:02:24,09,09,1, 11.8,1,1, -0.273, 10674.671, 184.943, 52562.809 20/11/22,17:02:24,10,09,1, 11.8,1,1, -0.273, 10674.680, 184.930, 52562.805 20/11/22,17:02:24,11,09,1, 11.8,1,1, -0.273, 10674.720, 184.924, 52562.815 20/11/22,17:02:24,12,09,1, 11.8,1,1, -0.273, 10674.662, 184.917, 52562.734 20/11/22,17:02:24,13,09,1, 11.8,1,1, -0.273, 10674.759, 184.900, 52562.785 20/11/22,17:02:24,14,09,1, 11.8,1,1, -0.273, 10674.716, 184.944, 52562.846 20/11/22,17:02:24,15,09,1, 11.8,1,1, -0.273, 10674.694, 184.951, 52562.767 20/11/22,17:02:24,16,09,1, 11.8,1,1, -0.273, 10674.724, 184.920, 52562.775 20/11/22,17:02:24,17,09,1, 11.8,1,1, -0.273, 10674.695, 184.900, 52562.805 20/11/22,17:02:24,18,09,1, 11.8,1,1, -0.273, 10674.713, 184.903, 52562.868 20/11/22,17:02:24,19,09,1, 11.8,1,1, -0.273, 10674.736, 184.848, 52562.760 20/11/22,17:02:25,00,08,1, 11.8,1,1, -0.268, 10674.735, 184.848, 52562.760 20/11/22,17:02:25,01,08,1, 11.8,1,1, -0.268, 10674.703, 184.833, 52562.821 20/11/22,17:02:25,02,08,1, 11.8,1,1, -0.268, 10674.716, 184.805, 52562.714 20/11/22,17:02:25,03,08,1, 11.8,1,1, -0.268, 10674.742, 184.784, 52562.747 20/11/22,17:02:25,04,08,1, 11.8,1,1, -0.268, 10674.732, 184.820, 52562.762 20/11/22,17:02:25,05,08,1, 11.8,1,1, -0.268, 10674.710, 184.813, 52562.741 20/11/22,17:02:25,06,08,1, 11.8,1,1, -0.268, 10674.715, 184.783, 52562.669 20/11/22,17:02:25,07,08,1, 11.8,1,1, -0.268, 10674.704, 184.800, 52562.733 20/11/22,17:02:25,08,08,1, 11.8,1,1, -0.268, 10674.754, 184.817, 52562.803 20/11/22,17:02:25,09,08,1, 11.8,1,1, -0.268, 10674.723, 184.808, 52562.724 20/11/22,17:02:25,10,08,1, 11.8,1,1, -0.268, 10674.727, 184.793, 52562.762 20/11/22,17:02:25,11,08,1, 11.8,1,1, -0.268, 10674.707, 184.744, 52562.737 20/11/22,17:02:25,12,08,1, 11.8,1,1, -0.268, 10674.690, 184.740, 52562.725 20/11/22,17:02:25,13,08,1, 11.8,1,1, -0.268, 10674.696, 184.701, 52562.702 20/11/22,17:02:25,14,08,1, 11.8,1,1, -0.268, 10674.741, 184.714, 52562.531 20/11/22,17:02:25,15,08,1, 11.8,1,1, -0.268, 10674.670, 184.684, 52562.660 20/11/22,17:02:25,16,08,1, 11.8,1,1, -0.268, 10674.689, 184.702, 52562.755 20/11/22,17:02:25,17,08,1, 11.8,1,1, -0.268, 10674.689, 184.725, 52562.706 20/11/22,17:02:25,18,08,1, 11.8,1,1, -0.268, 10674.709, 184.695, 52562.657 20/11/22,17:02:25,19,08,1, 11.8,1,1, -0.268, 10674.691, 184.724, 52562.724 20/11/22,17:02:26,00,08,1, 11.8,1,1, -0.270, 10674.685, 184.724, 52562.724 20/11/22,17:02:26,01,08,1, 11.8,1,1, -0.270, 10674.708, 184.722, 52562.666 20/11/22,17:02:26,02,08,1, 11.8,1,1, -0.270, 10674.690, 184.684, 52562.653 20/11/22,17:02:26,03,08,1, 11.8,1,1, -0.270, 10674.727, 184.675, 52562.625 20/11/22,17:02:26,04,08,1, 11.8,1,1, -0.270, 10674.678, 184.625, 52562.669 20/11/22,17:02:26,05,08,1, 11.8,1,1, -0.270, 10674.689, 184.635, 52562.620 20/11/22,17:02:26,06,08,1, 11.8,1,1, -0.270, 10674.669, 184.609, 52562.637 20/11/22,17:02:26,07,08,1, 11.8,1,1, -0.270, 10674.667, 184.609, 52562.640 20/11/22,17:02:26,08,08,1, 11.8,1,1, -0.270, 10674.681, 184.571, 52562.594 20/11/22,17:02:26,09,08,1, 11.8,1,1, -0.270, 10674.658, 184.582, 52562.528 20/11/22,17:02:26,10,08,1, 11.8,1,1, -0.270, 10674.659, 184.603, 52562.555 20/11/22,17:02:26,11,08,1, 11.8,1,1, -0.270, 10674.664, 184.608, 52562.598 20/11/22,17:02:26,12,08,1, 11.8,1,1, -0.270, 10674.624, 184.608, 52562.648 20/11/22,17:02:26,13,08,1, 11.8,1,1, -0.270, 10674.690, 184.597, 52562.585 20/11/22,17:02:26,14,08,1, 11.8,1,1, -0.270, 10674.655, 184.589, 52562.667 20/11/22,17:02:26,15,08,1, 11.8,1,1, -0.270, 10674.625, 184.522, 52562.559 20/11/22,17:02:26,16,08,1, 11.8,1,1, -0.270, 10674.632, 184.562, 52562.582 20/11/22,17:02:26,17,08,1, 11.8,1,1, -0.270, 10674.631, 184.548, 52562.646 20/11/22,17:02:26,18,08,1, 11.8,1,1, -0.270, 10674.621, 184.483, 52562.568 20/11/22,17:02:26,19,08,1, 11.8,1,1, -0.270, 10674.621, 184.473, 52562.474 20/11/22,17:02:27,00,08,1, 11.8,1,1, -0.271, 10674.618, 184.473, 52562.474 20/11/22,17:02:27,01,08,1, 11.8,1,1, -0.271, 10674.613, 184.477, 52562.555 20/11/22,17:02:27,02,08,1, 11.8,1,1, -0.271, 10674.595, 184.433, 52562.480 20/11/22,17:02:27,03,08,1, 11.8,1,1, -0.271, 10674.620, 184.456, 52562.526 20/11/22,17:02:27,04,08,1, 11.8,1,1, -0.271, 10674.623, 184.455, 52562.498 20/11/22,17:02:27,05,08,1, 11.8,1,1, -0.271, 10674.602, 184.446, 52562.598 20/11/22,17:02:27,06,08,1, 11.8,1,1, -0.271, 10674.588, 184.423, 52562.507 20/11/22,17:02:27,07,08,1, 11.8,1,1, -0.271, 10674.622, 184.417, 52562.598 20/11/22,17:02:27,08,08,1, 11.8,1,1, -0.271, 10674.598, 184.397, 52562.499 20/11/22,17:02:27,09,08,1, 11.8,1,1, -0.271, 10674.618, 184.395, 52562.475 20/11/22,17:02:27,10,08,1, 11.8,1,1, -0.271, 10674.596, 184.353, 52562.432 20/11/22,17:02:27,11,08,1, 11.8,1,1, -0.271, 10674.578, 184.392, 52562.481 20/11/22,17:02:27,12,08,1, 11.8,1,1, -0.271, 10674.545, 184.334, 52562.478 20/11/22,17:02:27,13,08,1, 11.8,1,1, -0.271, 10674.563, 184.334, 52562.477 20/11/22,17:02:27,14,08,1, 11.8,1,1, -0.271, 10674.570, 184.303, 52562.416 20/11/22,17:02:27,15,08,1, 11.8,1,1, -0.271, 10674.561, 184.312, 52562.394 20/11/22,17:02:27,16,08,1, 11.8,1,1, -0.271, 10674.549, 184.336, 52562.472 20/11/22,17:02:27,17,08,1, 11.8,1,1, -0.271, 10674.554, 184.320, 52562.511 20/11/22,17:02:27,18,08,1, 11.8,1,1, -0.271, 10674.535, 184.287, 52562.394 20/11/22,17:02:27,19,08,1, 11.8,1,1, -0.271, 10674.547, 184.278, 52562.423 20/11/22,17:02:28,00,08,1, 11.8,1,1, -0.266, 10674.543, 184.278, 52562.423 20/11/22,17:02:28,01,08,1, 11.8,1,1, -0.266, 10674.512, 184.224, 52562.380 20/11/22,17:02:28,02,08,1, 11.8,1,1, -0.266, 10674.507, 184.244, 52562.482 20/11/22,17:02:28,03,08,1, 11.8,1,1, -0.266, 10674.503, 184.211, 52562.459 20/11/22,17:02:28,04,08,1, 11.8,1,1, -0.266, 10674.474, 184.193, 52562.445 20/11/22,17:02:28,05,08,1, 11.8,1,1, -0.266, 10674.466, 184.147, 52562.347 20/11/22,17:02:28,06,08,1, 11.8,1,1, -0.266, 10674.467, 184.162, 52562.361 20/11/22,17:02:28,07,08,1, 11.8,1,1, -0.266, 10674.450, 184.184, 52562.428 20/11/22,17:02:28,08,08,1, 11.8,1,1, -0.266, 10674.470, 184.155, 52562.395 20/11/22,17:02:28,09,08,1, 11.8,1,1, -0.266, 10674.447, 184.185, 52562.340 20/11/22,17:02:28,10,08,1, 11.8,1,1, -0.266, 10674.471, 184.178, 52562.380 20/11/22,17:02:28,11,08,1, 11.8,1,1, -0.266, 10674.460, 184.158, 52562.409 20/11/22,17:02:28,12,08,1, 11.8,1,1, -0.266, 10674.435, 184.117, 52562.381 20/11/22,17:02:28,13,08,1, 11.8,1,1, -0.266, 10674.440, 184.128, 52562.324 20/11/22,17:02:28,14,08,1, 11.8,1,1, -0.266, 10674.420, 184.045, 52562.378 20/11/22,17:02:28,15,08,1, 11.8,1,1, -0.266, 10674.476, 184.056, 52562.239 20/11/22,17:02:28,16,08,1, 11.8,1,1, -0.266, 10674.454, 184.022, 52562.297 20/11/22,17:02:28,17,08,1, 11.8,1,1, -0.266, 10674.414, 184.008, 52562.283 20/11/22,17:02:28,18,08,1, 11.8,1,1, -0.266, 10674.372, 183.974, 52562.366 20/11/22,17:02:28,19,08,1, 11.8,1,1, -0.266, 10674.397, 183.986, 52562.380 20/11/22,17:02:29,00,08,1, 11.9,1,1, -0.265, 10674.393, 183.986, 52562.380 20/11/22,17:02:29,01,08,1, 11.9,1,1, -0.265, 10674.368, 183.984, 52562.317 20/11/22,17:02:29,02,08,1, 11.9,1,1, -0.265, 10674.361, 183.994, 52562.318 20/11/22,17:02:29,03,08,1, 11.9,1,1, -0.265, 10674.386, 183.992, 52562.371 20/11/22,17:02:29,04,08,1, 11.9,1,1, -0.265, 10674.370, 183.957, 52562.352 20/11/22,17:02:29,05,08,1, 11.9,1,1, -0.265, 10674.349, 183.950, 52562.341 20/11/22,17:02:29,06,08,1, 11.9,1,1, -0.265, 10674.346, 183.925, 52562.269 20/11/22,17:02:29,07,08,1, 11.9,1,1, -0.265, 10674.336, 183.887, 52562.253 20/11/22,17:02:29,08,08,1, 11.9,1,1, -0.265, 10674.311, 183.892, 52562.309 20/11/22,17:02:29,09,08,1, 11.9,1,1, -0.265, 10674.326, 183.885, 52562.298 20/11/22,17:02:29,10,08,1, 11.9,1,1, -0.265, 10674.312, 183.856, 52562.295 20/11/22,17:02:29,11,08,1, 11.9,1,1, -0.265, 10674.323, 183.796, 52562.233 20/11/22,17:02:29,12,08,1, 11.9,1,1, -0.265, 10674.300, 183.841, 52562.259 20/11/22,17:02:29,13,08,1, 11.9,1,1, -0.265, 10674.311, 183.824, 52562.258 20/11/22,17:02:29,14,08,1, 11.9,1,1, -0.265, 10674.307, 183.818, 52562.271 20/11/22,17:02:29,15,08,1, 11.9,1,1, -0.265, 10674.274, 183.796, 52562.194 20/11/22,17:02:29,16,08,1, 11.9,1,1, -0.265, 10674.295, 183.849, 52562.246 20/11/22,17:02:29,17,08,1, 11.9,1,1, -0.265, 10674.263, 183.797, 52562.269 20/11/22,17:02:29,18,08,1, 11.9,1,1, -0.265, 10674.277, 183.779, 52562.253 20/11/22,17:02:29,19,08,1, 11.9,1,1, -0.265, 10674.244, 183.726, 52562.193 20/11/22,17:02:30,00,08,1, 11.9,1,1, -0.267, 10674.243, 183.726, 52562.193 20/11/22,17:02:30,01,08,1, 11.9,1,1, -0.267, 10674.232, 183.681, 52562.166 20/11/22,17:02:30,02,08,1, 11.9,1,1, -0.267, 10674.243, 183.655, 52562.249 20/11/22,17:02:30,03,08,1, 11.9,1,1, -0.267, 10674.248, 183.683, 52562.256 20/11/22,17:02:30,04,08,1, 11.9,1,1, -0.267, 10674.215, 183.621, 52562.166 20/11/22,17:02:30,05,08,1, 11.9,1,1, -0.267, 10674.198, 183.686, 52562.213 20/11/22,17:02:30,06,08,1, 11.9,1,1, -0.267, 10674.195, 183.637, 52562.214 20/11/22,17:02:30,07,08,1, 11.9,1,1, -0.267, 10674.195, 183.655, 52562.219 20/11/22,17:02:30,08,08,1, 11.9,1,1, -0.267, 10674.189, 183.629, 52562.153 20/11/22,17:02:30,09,08,1, 11.9,1,1, -0.267, 10674.166, 183.632, 52562.217 20/11/22,17:02:30,10,08,1, 11.9,1,1, -0.267, 10674.196, 183.584, 52562.238 20/11/22,17:02:30,11,08,1, 11.9,1,1, -0.267, 10674.152, 183.576, 52562.085 20/11/22,17:02:30,12,08,1, 11.9,1,1, -0.267, 10674.165, 183.567, 52562.239 20/11/22,17:02:30,13,08,1, 11.9,1,1, -0.267, 10674.145, 183.514, 52562.101 20/11/22,17:02:30,14,08,1, 11.9,1,1, -0.267, 10674.115, 183.492, 52562.097 20/11/22,17:02:30,15,08,1, 11.9,1,1, -0.267, 10674.116, 183.483, 52562.072 20/11/22,17:02:30,16,08,1, 11.9,1,1, -0.267, 10674.117, 183.501, 52562.112 20/11/22,17:02:30,17,08,1, 11.9,1,1, -0.267, 10674.101, 183.480, 52562.084 20/11/22,17:02:30,18,08,1, 11.9,1,1, -0.267, 10674.089, 183.457, 52562.131 20/11/22,17:02:30,19,08,1, 11.9,1,1, -0.267, 10674.091, 183.457, 52562.141 20/11/22,17:02:31,00,08,1, 11.8,1,1, -0.265, 10674.084, 183.457, 52562.141 20/11/22,17:02:31,01,08,1, 11.8,1,1, -0.265, 10674.058, 183.438, 52562.145 20/11/22,17:02:31,02,08,1, 11.8,1,1, -0.265, 10674.087, 183.433, 52562.073 20/11/22,17:02:31,03,08,1, 11.8,1,1, -0.265, 10674.090, 183.430, 52562.124 20/11/22,17:02:31,04,08,1, 11.8,1,1, -0.265, 10674.039, 183.397, 52562.069 20/11/22,17:02:31,05,08,1, 11.8,1,1, -0.265, 10674.017, 183.344, 52562.119 20/11/22,17:02:31,06,08,1, 11.8,1,1, -0.265, 10674.033, 183.311, 52562.097 20/11/22,17:02:31,07,08,1, 11.8,1,1, -0.265, 10674.009, 183.305, 52562.047 20/11/22,17:02:31,08,08,1, 11.8,1,1, -0.265, 10674.040, 183.290, 52562.027 20/11/22,17:02:31,09,08,1, 11.8,1,1, -0.265, 10674.025, 183.264, 52562.041 20/11/22,17:02:31,10,08,1, 11.8,1,1, -0.265, 10673.996, 183.207, 52561.935 20/11/22,17:02:31,11,08,1, 11.8,1,1, -0.265, 10673.978, 183.242, 52562.005 20/11/22,17:02:31,12,08,1, 11.8,1,1, -0.265, 10673.955, 183.221, 52562.007 20/11/22,17:02:31,13,08,1, 11.8,1,1, -0.265, 10673.997, 183.252, 52561.980 20/11/22,17:02:31,14,08,1, 11.8,1,1, -0.265, 10673.962, 183.209, 52562.001 20/11/22,17:02:31,15,08,1, 11.8,1,1, -0.265, 10673.993, 183.207, 52561.981 20/11/22,17:02:31,16,08,1, 11.8,1,1, -0.265, 10673.969, 183.192, 52562.034 20/11/22,17:02:31,17,08,1, 11.8,1,1, -0.265, 10673.942, 183.144, 52561.972 20/11/22,17:02:31,18,08,1, 11.8,1,1, -0.265, 10673.928, 183.128, 52561.933 20/11/22,17:02:31,19,08,1, 11.8,1,1, -0.265, 10673.919, 183.086, 52561.941 20/11/22,17:02:32,00,08,1, 11.9,1,1, -0.266, 10673.918, 183.086, 52561.941 20/11/22,17:02:32,01,08,1, 11.9,1,1, -0.266, 10673.900, 183.053, 52561.890 20/11/22,17:02:32,02,08,1, 11.9,1,1, -0.266, 10673.886, 183.017, 52561.805 20/11/22,17:02:32,03,08,1, 11.9,1,1, -0.266, 10673.873, 183.013, 52561.860 20/11/22,17:02:32,04,08,1, 11.9,1,1, -0.266, 10673.852, 183.040, 52561.942 20/11/22,17:02:32,05,08,1, 11.9,1,1, -0.266, 10673.873, 183.064, 52561.959 20/11/22,17:02:32,06,08,1, 11.9,1,1, -0.266, 10673.819, 183.048, 52561.948 20/11/22,17:02:32,07,08,1, 11.9,1,1, -0.266, 10673.851, 183.014, 52561.892 20/11/22,17:02:32,08,08,1, 11.9,1,1, -0.266, 10673.841, 183.025, 52561.821 20/11/22,17:02:32,09,08,1, 11.9,1,1, -0.266, 10673.803, 182.997, 52561.897 20/11/22,17:02:32,10,08,1, 11.9,1,1, -0.266, 10673.812, 182.993, 52561.865 20/11/22,17:02:32,11,08,1, 11.9,1,1, -0.266, 10673.795, 182.971, 52561.906 20/11/22,17:02:32,12,08,1, 11.9,1,1, -0.266, 10673.791, 182.915, 52561.932 20/11/22,17:02:32,13,08,1, 11.9,1,1, -0.266, 10673.775, 182.866, 52561.815 20/11/22,17:02:32,14,08,1, 11.9,1,1, -0.266, 10673.768, 182.903, 52561.860 20/11/22,17:02:32,15,08,1, 11.9,1,1, -0.266, 10673.759, 182.862, 52561.825 20/11/22,17:02:32,16,08,1, 11.9,1,1, -0.266, 10673.741, 182.864, 52561.769 20/11/22,17:02:32,17,08,1, 11.9,1,1, -0.266, 10673.748, 182.863, 52561.831 20/11/22,17:02:32,18,08,1, 11.9,1,1, -0.266, 10673.741, 182.837, 52561.868 20/11/22,17:02:32,19,08,1, 11.9,1,1, -0.266, 10673.706, 182.855, 52561.797 20/11/22,17:02:33,00,09,1, 11.8,1,1, -0.268, 10673.701, 182.855, 52561.797 20/11/22,17:02:33,01,09,1, 11.8,1,1, -0.268, 10673.719, 182.872, 52561.922 20/11/22,17:02:33,02,09,1, 11.8,1,1, -0.268, 10673.707, 182.814, 52561.781 20/11/22,17:02:33,03,09,1, 11.8,1,1, -0.268, 10673.687, 182.802, 52561.832 20/11/22,17:02:33,04,09,1, 11.8,1,1, -0.268, 10673.646, 182.822, 52561.832 20/11/22,17:02:33,05,09,1, 11.8,1,1, -0.268, 10673.651, 182.792, 52561.834 20/11/22,17:02:33,06,09,1, 11.8,1,1, -0.268, 10673.656, 182.763, 52561.738 20/11/22,17:02:33,07,09,1, 11.8,1,1, -0.268, 10673.606, 182.732, 52561.805 20/11/22,17:02:33,08,09,1, 11.8,1,1, -0.268, 10673.638, 182.741, 52561.820 20/11/22,17:02:33,09,09,1, 11.8,1,1, -0.268, 10673.598, 182.683, 52561.702 20/11/22,17:02:33,10,09,1, 11.8,1,1, -0.268, 10673.584, 182.728, 52561.801 20/11/22,17:02:33,11,09,1, 11.8,1,1, -0.268, 10673.604, 182.711, 52561.666 20/11/22,17:02:33,12,09,1, 11.8,1,1, -0.268, 10673.598, 182.732, 52561.894 20/11/22,17:02:33,13,09,1, 11.8,1,1, -0.268, 10673.574, 182.673, 52561.755 20/11/22,17:02:33,14,09,1, 11.8,1,1, -0.268, 10673.584, 182.744, 52561.827 20/11/22,17:02:33,15,09,1, 11.8,1,1, -0.268, 10673.543, 182.682, 52561.822 20/11/22,17:02:33,16,09,1, 11.8,1,1, -0.268, 10673.548, 182.680, 52561.802 20/11/22,17:02:33,17,09,1, 11.8,1,1, -0.268, 10673.550, 182.690, 52561.776 20/11/22,17:02:33,18,09,1, 11.8,1,1, -0.268, 10673.509, 182.592, 52561.670 20/11/22,17:02:33,19,09,1, 11.8,1,1, -0.268, 10673.502, 182.612, 52561.746 20/11/22,17:02:34,00,09,1, 11.8,1,1, -0.265, 10673.500, 182.612, 52561.746 20/11/22,17:02:34,01,09,1, 11.8,1,1, -0.265, 10673.477, 182.592, 52561.753 20/11/22,17:02:34,02,09,1, 11.8,1,1, -0.265, 10673.460, 182.638, 52561.645 20/11/22,17:02:34,03,09,1, 11.8,1,1, -0.265, 10673.458, 182.653, 52561.810 20/11/22,17:02:34,04,09,1, 11.8,1,1, -0.265, 10673.444, 182.643, 52561.714 20/11/22,17:02:34,05,09,1, 11.8,1,1, -0.265, 10673.475, 182.638, 52561.779 20/11/22,17:02:34,06,09,1, 11.8,1,1, -0.265, 10673.411, 182.610, 52561.797 20/11/22,17:02:34,07,09,1, 11.8,1,1, -0.265, 10673.475, 182.627, 52561.676 20/11/22,17:02:34,08,09,1, 11.8,1,1, -0.265, 10673.431, 182.575, 52561.695 20/11/22,17:02:34,09,09,1, 11.8,1,1, -0.265, 10673.403, 182.578, 52561.759 20/11/22,17:02:34,10,09,1, 11.8,1,1, -0.265, 10673.411, 182.543, 52561.657 20/11/22,17:02:34,11,09,1, 11.8,1,1, -0.265, 10673.380, 182.520, 52561.778 20/11/22,17:02:34,12,09,1, 11.8,1,1, -0.265, 10673.368, 182.524, 52561.663 20/11/22,17:02:34,13,09,1, 11.8,1,1, -0.265, 10673.343, 182.478, 52561.632 20/11/22,17:02:34,14,09,1, 11.8,1,1, -0.265, 10673.348, 182.490, 52561.700 20/11/22,17:02:34,15,09,1, 11.8,1,1, -0.265, 10673.289, 182.494, 52561.578 20/11/22,17:02:34,16,09,1, 11.8,1,1, -0.265, 10673.320, 182.569, 52561.654 20/11/22,17:02:34,17,09,1, 11.8,1,1, -0.265, 10673.305, 182.551, 52561.676 20/11/22,17:02:34,18,09,1, 11.8,1,1, -0.265, 10673.311, 182.562, 52561.687 20/11/22,17:02:34,19,09,1, 11.8,1,1, -0.265, 10673.280, 182.523, 52561.642 20/11/22,17:02:35,00,10,1, 11.8,1,1, -0.267, 10673.275, 182.523, 52561.642 20/11/22,17:02:35,01,10,1, 11.8,1,1, -0.267, 10673.258, 182.504, 52561.698 20/11/22,17:02:35,02,10,1, 11.8,1,1, -0.267, 10673.256, 182.482, 52561.701 20/11/22,17:02:35,03,10,1, 11.8,1,1, -0.267, 10673.241, 182.507, 52561.616 20/11/22,17:02:35,04,10,1, 11.8,1,1, -0.267, 10673.234, 182.452, 52561.658 20/11/22,17:02:35,05,10,1, 11.8,1,1, -0.267, 10673.200, 182.425, 52561.655 20/11/22,17:02:35,06,10,1, 11.8,1,1, -0.267, 10673.198, 182.430, 52561.593 20/11/22,17:02:35,07,10,1, 11.8,1,1, -0.267, 10673.171, 182.476, 52561.683 20/11/22,17:02:35,08,10,1, 11.8,1,1, -0.267, 10673.167, 182.452, 52561.679 20/11/22,17:02:35,09,10,1, 11.8,1,1, -0.267, 10673.170, 182.494, 52561.669 20/11/22,17:02:35,10,10,1, 11.8,1,1, -0.267, 10673.145, 182.471, 52561.638 20/11/22,17:02:35,11,10,1, 11.8,1,1, -0.267, 10673.144, 182.484, 52561.630 20/11/22,17:02:35,12,10,1, 11.8,1,1, -0.267, 10673.147, 182.518, 52561.714 20/11/22,17:02:35,13,10,1, 11.8,1,1, -0.267, 10673.141, 182.506, 52561.726 20/11/22,17:02:35,14,10,1, 11.8,1,1, -0.267, 10673.131, 182.486, 52561.741 20/11/22,17:02:35,15,10,1, 11.8,1,1, -0.267, 10673.136, 182.498, 52561.678 20/11/22,17:02:35,16,10,1, 11.8,1,1, -0.267, 10673.089, 182.452, 52561.663 20/11/22,17:02:35,17,10,1, 11.8,1,1, -0.267, 10673.086, 182.424, 52561.638 20/11/22,17:02:35,18,10,1, 11.8,1,1, -0.267, 10673.067, 182.432, 52561.647 20/11/22,17:02:35,19,10,1, 11.8,1,1, -0.267, 10673.058, 182.413, 52561.710 20/11/22,17:02:36,00,11,1, 11.8,1,1, -0.271, 10673.050, 182.413, 52561.710 20/11/22,17:02:36,01,11,1, 11.8,1,1, -0.271, 10673.012, 182.417, 52561.618 20/11/22,17:02:36,02,11,1, 11.8,1,1, -0.271, 10673.013, 182.413, 52561.699 20/11/22,17:02:36,03,11,1, 11.8,1,1, -0.271, 10673.021, 182.426, 52561.649 20/11/22,17:02:36,04,11,1, 11.8,1,1, -0.271, 10673.031, 182.456, 52561.650 20/11/22,17:02:36,05,11,1, 11.8,1,1, -0.271, 10673.008, 182.451, 52561.731 20/11/22,17:02:36,06,11,1, 11.8,1,1, -0.271, 10672.985, 182.468, 52561.772 20/11/22,17:02:36,07,11,1, 11.8,1,1, -0.271, 10672.996, 182.442, 52561.661 20/11/22,17:02:36,08,11,1, 11.8,1,1, -0.271, 10672.990, 182.426, 52561.627 20/11/22,17:02:36,09,11,1, 11.8,1,1, -0.271, 10672.978, 182.426, 52561.713 20/11/22,17:02:36,10,11,1, 11.8,1,1, -0.271, 10672.961, 182.380, 52561.701 20/11/22,17:02:36,11,11,1, 11.8,1,1, -0.271, 10672.912, 182.404, 52561.607 20/11/22,17:02:36,12,11,1, 11.8,1,1, -0.271, 10672.914, 182.385, 52561.654 20/11/22,17:02:36,13,11,1, 11.8,1,1, -0.271, 10672.909, 182.371, 52561.686 20/11/22,17:02:36,14,11,1, 11.8,1,1, -0.271, 10672.936, 182.367, 52561.602 20/11/22,17:02:36,15,11,1, 11.8,1,1, -0.271, 10672.883, 182.390, 52561.609 20/11/22,17:02:36,16,11,1, 11.8,1,1, -0.271, 10672.889, 182.374, 52561.633 20/11/22,17:02:36,17,11,1, 11.8,1,1, -0.271, 10672.890, 182.398, 52561.684 20/11/22,17:02:36,18,11,1, 11.8,1,1, -0.271, 10672.842, 182.392, 52561.722 20/11/22,17:02:36,19,11,1, 11.8,1,1, -0.271, 10672.872, 182.441, 52561.737 20/11/22,17:02:37,00,11,1, 11.8,1,1, -0.264, 10672.866, 182.441, 52561.737 20/11/22,17:02:37,01,11,1, 11.8,1,1, -0.264, 10672.880, 182.436, 52561.666 20/11/22,17:02:37,02,11,1, 11.8,1,1, -0.264, 10672.834, 182.412, 52561.625 20/11/22,17:02:37,03,11,1, 11.8,1,1, -0.264, 10672.804, 182.386, 52561.619 20/11/22,17:02:37,04,11,1, 11.8,1,1, -0.264, 10672.767, 182.365, 52561.609 20/11/22,17:02:37,05,11,1, 11.8,1,1, -0.264, 10672.800, 182.390, 52561.687 20/11/22,17:02:37,06,11,1, 11.8,1,1, -0.264, 10672.797, 182.367, 52561.700 20/11/22,17:02:37,07,11,1, 11.8,1,1, -0.264, 10672.743, 182.327, 52561.630 20/11/22,17:02:37,08,11,1, 11.8,1,1, -0.264, 10672.786, 182.367, 52561.645 20/11/22,17:02:37,09,11,1, 11.8,1,1, -0.264, 10672.762, 182.337, 52561.603 20/11/22,17:02:37,10,11,1, 11.8,1,1, -0.264, 10672.760, 182.396, 52561.741 20/11/22,17:02:37,11,11,1, 11.8,1,1, -0.264, 10672.791, 182.400, 52561.644 20/11/22,17:02:37,12,11,1, 11.8,1,1, -0.264, 10672.795, 182.420, 52561.702 20/11/22,17:02:37,13,11,1, 11.8,1,1, -0.264, 10672.728, 182.385, 52561.711 20/11/22,17:02:37,14,11,1, 11.8,1,1, -0.264, 10672.751, 182.386, 52561.647 20/11/22,17:02:37,15,11,1, 11.8,1,1, -0.264, 10672.730, 182.365, 52561.607 20/11/22,17:02:37,16,11,1, 11.8,1,1, -0.264, 10672.714, 182.344, 52561.631 20/11/22,17:02:37,17,11,1, 11.8,1,1, -0.264, 10672.701, 182.343, 52561.691 20/11/22,17:02:37,18,11,1, 11.8,1,1, -0.264, 10672.675, 182.330, 52561.649 20/11/22,17:02:37,19,11,1, 11.8,1,1, -0.264, 10672.670, 182.324, 52561.620 20/11/22,17:02:38,00,11,1, 11.9,1,1, -0.269, 10672.666, 182.324, 52561.620 20/11/22,17:02:38,01,11,1, 11.9,1,1, -0.269, 10672.669, 182.364, 52561.644 20/11/22,17:02:38,02,11,1, 11.9,1,1, -0.269, 10672.666, 182.298, 52561.620 20/11/22,17:02:38,03,11,1, 11.9,1,1, -0.269, 10672.672, 182.365, 52561.655 20/11/22,17:02:38,04,11,1, 11.9,1,1, -0.269, 10672.655, 182.365, 52561.710 20/11/22,17:02:38,05,11,1, 11.9,1,1, -0.269, 10672.637, 182.356, 52561.697 20/11/22,17:02:38,06,11,1, 11.9,1,1, -0.269, 10672.609, 182.369, 52561.651 20/11/22,17:02:38,07,11,1, 11.9,1,1, -0.269, 10672.646, 182.391, 52561.692 20/11/22,17:02:38,08,11,1, 11.9,1,1, -0.269, 10672.629, 182.393, 52561.706 20/11/22,17:02:38,09,11,1, 11.9,1,1, -0.269, 10672.603, 182.346, 52561.729 20/11/22,17:02:38,10,11,1, 11.9,1,1, -0.269, 10672.617, 182.303, 52561.748 20/11/22,17:02:38,11,11,1, 11.9,1,1, -0.269, 10672.607, 182.314, 52561.632 20/11/22,17:02:38,12,11,1, 11.9,1,1, -0.269, 10672.590, 182.325, 52561.670 20/11/22,17:02:38,13,11,1, 11.9,1,1, -0.269, 10672.583, 182.312, 52561.627 20/11/22,17:02:38,14,11,1, 11.9,1,1, -0.269, 10672.563, 182.313, 52561.620 20/11/22,17:02:38,15,11,1, 11.9,1,1, -0.269, 10672.552, 182.289, 52561.591 20/11/22,17:02:38,16,11,1, 11.9,1,1, -0.269, 10672.570, 182.317, 52561.656 20/11/22,17:02:38,17,11,1, 11.9,1,1, -0.269, 10672.573, 182.325, 52561.589 20/11/22,17:02:38,18,11,1, 11.9,1,1, -0.269, 10672.574, 182.343, 52561.676 20/11/22,17:02:38,19,11,1, 11.9,1,1, -0.269, 10672.564, 182.354, 52561.692 20/11/22,17:02:39,00,11,1, 11.8,1,1, -0.271, 10672.557, 182.354, 52561.692 20/11/22,17:02:39,01,11,1, 11.8,1,1, -0.271, 10672.565, 182.371, 52561.583 20/11/22,17:02:39,02,11,1, 11.8,1,1, -0.271, 10672.549, 182.353, 52561.655 20/11/22,17:02:39,03,11,1, 11.8,1,1, -0.271, 10672.562, 182.383, 52561.636 20/11/22,17:02:39,04,11,1, 11.8,1,1, -0.271, 10672.506, 182.322, 52561.555 20/11/22,17:02:39,05,11,1, 11.8,1,1, -0.271, 10672.503, 182.328, 52561.612 20/11/22,17:02:39,06,11,1, 11.8,1,1, -0.271, 10672.475, 182.297, 52561.538 20/11/22,17:02:39,07,11,1, 11.8,1,1, -0.271, 10672.472, 182.314, 52561.659 20/11/22,17:02:39,08,11,1, 11.8,1,1, -0.271, 10672.475, 182.301, 52561.584 20/11/22,17:02:39,09,11,1, 11.8,1,1, -0.271, 10672.472, 182.342, 52561.647 20/11/22,17:02:39,10,11,1, 11.8,1,1, -0.271, 10672.479, 182.340, 52561.665 20/11/22,17:02:39,11,11,1, 11.8,1,1, -0.271, 10672.466, 182.319, 52561.592 20/11/22,17:02:39,12,11,1, 11.8,1,1, -0.271, 10672.480, 182.369, 52561.588 20/11/22,17:02:39,13,11,1, 11.8,1,1, -0.271, 10672.491, 182.361, 52561.641 20/11/22,17:02:39,14,11,1, 11.8,1,1, -0.271, 10672.451, 182.389, 52561.702 20/11/22,17:02:39,15,11,1, 11.8,1,1, -0.271, 10672.471, 182.360, 52561.696 20/11/22,17:02:39,16,11,1, 11.8,1,1, -0.271, 10672.480, 182.383, 52561.695 20/11/22,17:02:39,17,11,1, 11.8,1,1, -0.271, 10672.469, 182.334, 52561.607 20/11/22,17:02:39,18,11,1, 11.8,1,1, -0.271, 10672.450, 182.346, 52561.663 20/11/22,17:02:39,19,11,1, 11.8,1,1, -0.271, 10672.454, 182.344, 52561.688 20/11/22,17:02:40,00,11,1, 11.9,1,1, -0.270, 10672.449, 182.344, 52561.688 20/11/22,17:02:40,01,11,1, 11.9,1,1, -0.270, 10672.419, 182.313, 52561.565 20/11/22,17:02:40,02,11,1, 11.9,1,1, -0.270, 10672.431, 182.355, 52561.567 20/11/22,17:02:40,03,11,1, 11.9,1,1, -0.270, 10672.420, 182.339, 52561.657 20/11/22,17:02:40,04,11,1, 11.9,1,1, -0.270, 10672.411, 182.345, 52561.621 20/11/22,17:02:40,05,11,1, 11.9,1,1, -0.270, 10672.442, 182.351, 52561.599 20/11/22,17:02:40,06,11,1, 11.9,1,1, -0.270, 10672.411, 182.366, 52561.648 20/11/22,17:02:40,07,11,1, 11.9,1,1, -0.270, 10672.436, 182.402, 52561.663 20/11/22,17:02:40,08,11,1, 11.9,1,1, -0.270, 10672.419, 182.396, 52561.662 20/11/22,17:02:40,09,11,1, 11.9,1,1, -0.270, 10672.432, 182.425, 52561.627 20/11/22,17:02:40,10,11,1, 11.9,1,1, -0.270, 10672.395, 182.403, 52561.671 20/11/22,17:02:40,11,11,1, 11.9,1,1, -0.270, 10672.408, 182.371, 52561.676 20/11/22,17:02:40,12,11,1, 11.9,1,1, -0.270, 10672.409, 182.415, 52561.672 20/11/22,17:02:40,13,11,1, 11.9,1,1, -0.270, 10672.411, 182.409, 52561.573 20/11/22,17:02:40,14,11,1, 11.9,1,1, -0.270, 10672.397, 182.384, 52561.598 20/11/22,17:02:40,15,11,1, 11.9,1,1, -0.270, 10672.392, 182.372, 52561.594 20/11/22,17:02:40,16,11,1, 11.9,1,1, -0.270, 10672.351, 182.393, 52561.637 20/11/22,17:02:40,17,11,1, 11.9,1,1, -0.270, 10672.404, 182.387, 52561.636 20/11/22,17:02:40,18,11,1, 11.9,1,1, -0.270, 10672.421, 182.397, 52561.379 20/11/22,17:02:40,19,11,1, 11.9,1,1, -0.270, 10672.398, 182.414, 52561.578 20/11/22,17:02:41,00,11,1, 11.8,1,1, -0.267, 10672.390, 182.414, 52561.578 20/11/22,17:02:41,01,11,1, 11.8,1,1, -0.267, 10672.413, 182.436, 52561.685 20/11/22,17:02:41,02,11,1, 11.8,1,1, -0.267, 10672.410, 182.462, 52561.650 20/11/22,17:02:41,03,11,1, 11.8,1,1, -0.267, 10672.368, 182.440, 52561.637 20/11/22,17:02:41,04,11,1, 11.8,1,1, -0.267, 10672.391, 182.478, 52561.702 20/11/22,17:02:41,05,11,1, 11.8,1,1, -0.267, 10672.390, 182.451, 52561.699 20/11/22,17:02:41,06,11,1, 11.8,1,1, -0.267, 10672.405, 182.430, 52561.646 20/11/22,17:02:41,07,11,1, 11.8,1,1, -0.267, 10672.387, 182.429, 52561.672 20/11/22,17:02:41,08,11,1, 11.8,1,1, -0.267, 10672.384, 182.423, 52561.656 20/11/22,17:02:41,09,11,1, 11.8,1,1, -0.267, 10672.380, 182.451, 52561.666 20/11/22,17:02:41,10,11,1, 11.8,1,1, -0.267, 10672.345, 182.403, 52561.625 20/11/22,17:02:41,11,11,1, 11.8,1,1, -0.267, 10672.378, 182.452, 52561.712 20/11/22,17:02:41,12,11,1, 11.8,1,1, -0.267, 10672.376, 182.443, 52561.677 20/11/22,17:02:41,13,11,1, 11.8,1,1, -0.267, 10672.354, 182.466, 52561.628 20/11/22,17:02:41,14,11,1, 11.8,1,1, -0.267, 10672.382, 182.528, 52561.639 20/11/22,17:02:41,15,11,1, 11.8,1,1, -0.267, 10672.378, 182.525, 52561.688 20/11/22,17:02:41,16,11,1, 11.8,1,1, -0.267, 10672.356, 182.505, 52561.724 20/11/22,17:02:41,17,11,1, 11.8,1,1, -0.267, 10672.409, 182.518, 52561.700 20/11/22,17:02:41,18,11,1, 11.8,1,1, -0.267, 10672.396, 182.530, 52561.722 20/11/22,17:02:41,19,11,1, 11.8,1,1, -0.267, 10672.368, 182.511, 52561.631 20/11/22,17:02:42,00,11,1, 11.8,1,1, -0.264, 10672.365, 182.511, 52561.631 20/11/22,17:02:42,01,11,1, 11.8,1,1, -0.264, 10672.358, 182.471, 52561.604 20/11/22,17:02:42,02,11,1, 11.8,1,1, -0.264, 10672.387, 182.461, 52561.599 20/11/22,17:02:42,03,11,1, 11.8,1,1, -0.264, 10672.378, 182.467, 52561.550 20/11/22,17:02:42,04,11,1, 11.8,1,1, -0.264, 10672.375, 182.516, 52561.680 20/11/22,17:02:42,05,11,1, 11.8,1,1, -0.264, 10672.358, 182.475, 52561.626 20/11/22,17:02:42,06,11,1, 11.8,1,1, -0.264, 10672.352, 182.510, 52561.698 20/11/22,17:02:42,07,11,1, 11.8,1,1, -0.264, 10672.412, 182.515, 52561.676 20/11/22,17:02:42,08,11,1, 11.8,1,1, -0.264, 10672.375, 182.525, 52561.698 20/11/22,17:02:42,09,11,1, 11.8,1,1, -0.264, 10672.399, 182.551, 52561.720 20/11/22,17:02:42,10,11,1, 11.8,1,1, -0.264, 10672.400, 182.561, 52561.716 20/11/22,17:02:42,11,11,1, 11.8,1,1, -0.264, 10672.377, 182.552, 52561.633 20/11/22,17:02:42,12,11,1, 11.8,1,1, -0.264, 10672.407, 182.542, 52561.734 20/11/22,17:02:42,13,11,1, 11.8,1,1, -0.264, 10672.398, 182.545, 52561.728 20/11/22,17:02:42,14,11,1, 11.8,1,1, -0.264, 10672.406, 182.521, 52561.651 20/11/22,17:02:42,15,11,1, 11.8,1,1, -0.264, 10672.393, 182.529, 52561.585 20/11/22,17:02:42,16,11,1, 11.8,1,1, -0.264, 10672.381, 182.505, 52561.638 20/11/22,17:02:42,17,11,1, 11.8,1,1, -0.264, 10672.393, 182.522, 52561.609 20/11/22,17:02:42,18,11,1, 11.8,1,1, -0.264, 10672.357, 182.507, 52561.575 20/11/22,17:02:42,19,11,1, 11.8,1,1, -0.264, 10672.382, 182.522, 52561.651 20/11/22,17:02:43,00,11,1, 11.8,1,1, -0.268, 10672.382, 182.522, 52561.651 20/11/22,17:02:43,01,11,1, 11.8,1,1, -0.268, 10672.364, 182.555, 52561.632 20/11/22,17:02:43,02,11,1, 11.8,1,1, -0.268, 10672.353, 182.527, 52561.608 20/11/22,17:02:43,03,11,1, 11.8,1,1, -0.268, 10672.376, 182.554, 52561.625 20/11/22,17:02:43,04,11,1, 11.8,1,1, -0.268, 10672.389, 182.570, 52561.675 20/11/22,17:02:43,05,11,1, 11.8,1,1, -0.268, 10672.383, 182.569, 52561.658 20/11/22,17:02:43,06,11,1, 11.8,1,1, -0.268, 10672.404, 182.568, 52561.595 20/11/22,17:02:43,07,11,1, 11.8,1,1, -0.268, 10672.367, 182.574, 52561.641 20/11/22,17:02:43,08,11,1, 11.8,1,1, -0.268, 10672.382, 182.583, 52561.665 20/11/22,17:02:43,09,11,1, 11.8,1,1, -0.268, 10672.361, 182.551, 52561.636 20/11/22,17:02:43,10,11,1, 11.8,1,1, -0.268, 10672.376, 182.531, 52561.614 20/11/22,17:02:43,11,11,1, 11.8,1,1, -0.268, 10672.393, 182.515, 52561.575 20/11/22,17:02:43,12,11,1, 11.8,1,1, -0.268, 10672.338, 182.565, 52561.656 20/11/22,17:02:43,13,11,1, 11.8,1,1, -0.268, 10672.374, 182.565, 52561.595 20/11/22,17:02:43,14,11,1, 11.8,1,1, -0.268, 10672.364, 182.559, 52561.608 20/11/22,17:02:43,15,11,1, 11.8,1,1, -0.268, 10672.347, 182.582, 52561.633 20/11/22,17:02:43,16,11,1, 11.8,1,1, -0.268, 10672.352, 182.606, 52561.651 20/11/22,17:02:43,17,11,1, 11.8,1,1, -0.268, 10672.352, 182.611, 52561.674 20/11/22,17:02:43,18,11,1, 11.8,1,1, -0.268, 10672.379, 182.623, 52561.619 20/11/22,17:02:43,19,11,1, 11.8,1,1, -0.268, 10672.372, 182.621, 52561.692 20/11/22,17:02:44,00,11,1, 11.9,1,1, -0.268, 10672.365, 182.621, 52561.692 20/11/22,17:02:44,01,11,1, 11.9,1,1, -0.268, 10672.357, 182.618, 52561.668 20/11/22,17:02:44,02,11,1, 11.9,1,1, -0.268, 10672.350, 182.591, 52561.664 20/11/22,17:02:44,03,11,1, 11.9,1,1, -0.268, 10672.363, 182.584, 52561.630 20/11/22,17:02:44,04,11,1, 11.9,1,1, -0.268, 10672.346, 182.540, 52561.581 20/11/22,17:02:44,05,11,1, 11.9,1,1, -0.268, 10672.340, 182.562, 52561.532 20/11/22,17:02:44,06,11,1, 11.9,1,1, -0.268, 10672.340, 182.590, 52561.627 20/11/22,17:02:44,07,11,1, 11.9,1,1, -0.268, 10672.344, 182.567, 52561.562 20/11/22,17:02:44,08,11,1, 11.9,1,1, -0.268, 10672.365, 182.564, 52561.571 20/11/22,17:02:44,09,11,1, 11.9,1,1, -0.268, 10672.346, 182.564, 52561.553 20/11/22,17:02:44,10,11,1, 11.9,1,1, -0.268, 10672.363, 182.614, 52561.603 20/11/22,17:02:44,11,11,1, 11.9,1,1, -0.268, 10672.357, 182.591, 52561.592 20/11/22,17:02:44,12,11,1, 11.9,1,1, -0.268, 10672.370, 182.614, 52561.550 20/11/22,17:02:44,13,11,1, 11.9,1,1, -0.268, 10672.348, 182.611, 52561.629 20/11/22,17:02:44,14,11,1, 11.9,1,1, -0.268, 10672.336, 182.607, 52561.664 20/11/22,17:02:44,15,11,1, 11.9,1,1, -0.268, 10672.356, 182.581, 52561.665 20/11/22,17:02:44,16,11,1, 11.9,1,1, -0.268, 10672.343, 182.565, 52561.567 20/11/22,17:02:44,17,11,1, 11.9,1,1, -0.268, 10672.328, 182.539, 52561.531 20/11/22,17:02:44,18,11,1, 11.9,1,1, -0.268, 10672.342, 182.547, 52561.518 20/11/22,17:02:44,19,11,1, 11.9,1,1, -0.268, 10672.328, 182.560, 52561.522 20/11/22,17:02:45,00,11,1, 11.9,1,1, -0.270, 10672.324, 182.560, 52561.522 20/11/22,17:02:45,01,11,1, 11.9,1,1, -0.270, 10672.367, 182.544, 52561.505 20/11/22,17:02:45,02,11,1, 11.9,1,1, -0.270, 10672.329, 182.568, 52561.517 20/11/22,17:02:45,03,11,1, 11.9,1,1, -0.270, 10672.341, 182.601, 52561.606 20/11/22,17:02:45,04,11,1, 11.9,1,1, -0.270, 10672.353, 182.552, 52561.500 20/11/22,17:02:45,05,11,1, 11.9,1,1, -0.270, 10672.345, 182.618, 52561.574 20/11/22,17:02:45,06,11,1, 11.9,1,1, -0.270, 10672.387, 182.594, 52561.569 20/11/22,17:02:45,07,11,1, 11.9,1,1, -0.270, 10672.400, 182.576, 52561.620 20/11/22,17:02:45,08,11,1, 11.9,1,1, -0.270, 10672.374, 182.604, 52561.556 20/11/22,17:02:45,09,11,1, 11.9,1,1, -0.270, 10672.370, 182.546, 52561.585 20/11/22,17:02:45,10,11,1, 11.9,1,1, -0.270, 10672.329, 182.541, 52561.543 20/11/22,17:02:45,11,11,1, 11.9,1,1, -0.270, 10672.323, 182.525, 52561.590 20/11/22,17:02:45,12,11,1, 11.9,1,1, -0.270, 10672.336, 182.535, 52561.450 20/11/22,17:02:45,13,11,1, 11.9,1,1, -0.270, 10672.338, 182.528, 52561.467 20/11/22,17:02:45,14,11,1, 11.9,1,1, -0.270, 10672.351, 182.557, 52561.489 20/11/22,17:02:45,15,11,1, 11.9,1,1, -0.270, 10672.335, 182.518, 52561.527 20/11/22,17:02:45,16,11,1, 11.9,1,1, -0.270, 10672.358, 182.556, 52561.566 20/11/22,17:02:45,17,11,1, 11.9,1,1, -0.270, 10672.346, 182.574, 52561.523 20/11/22,17:02:45,18,11,1, 11.9,1,1, -0.270, 10672.349, 182.585, 52561.493 20/11/22,17:02:45,19,11,1, 11.9,1,1, -0.270, 10672.355, 182.592, 52561.592 20/11/22,17:02:46,00,11,1, 11.8,1,1, -0.271, 10672.349, 182.592, 52561.592 20/11/22,17:02:46,01,11,1, 11.8,1,1, -0.271, 10672.377, 182.591, 52561.577 20/11/22,17:02:46,02,11,1, 11.8,1,1, -0.271, 10672.334, 182.566, 52561.702 20/11/22,17:02:46,03,11,1, 11.8,1,1, -0.271, 10672.378, 182.570, 52561.541 20/11/22,17:02:46,04,11,1, 11.8,1,1, -0.271, 10672.380, 182.543, 52561.528 20/11/22,17:02:46,05,11,1, 11.8,1,1, -0.271, 10672.370, 182.535, 52561.515 20/11/22,17:02:46,06,11,1, 11.8,1,1, -0.271, 10672.352, 182.484, 52561.536 20/11/22,17:02:46,07,11,1, 11.8,1,1, -0.271, 10672.377, 182.519, 52561.409 20/11/22,17:02:46,08,11,1, 11.8,1,1, -0.271, 10672.345, 182.512, 52561.417 20/11/22,17:02:46,09,11,1, 11.8,1,1, -0.271, 10672.378, 182.513, 52561.508 20/11/22,17:02:46,10,11,1, 11.8,1,1, -0.271, 10672.345, 182.522, 52561.473 20/11/22,17:02:46,11,11,1, 11.8,1,1, -0.271, 10672.395, 182.533, 52561.507 20/11/22,17:02:46,12,11,1, 11.8,1,1, -0.271, 10672.349, 182.537, 52561.312 20/11/22,17:02:46,13,11,1, 11.8,1,1, -0.271, 10672.374, 182.538, 52561.583 20/11/22,17:02:46,14,11,1, 11.8,1,1, -0.271, 10672.394, 182.567, 52561.481 20/11/22,17:02:46,15,11,1, 11.8,1,1, -0.271, 10672.409, 182.565, 52561.537 20/11/22,17:02:46,16,11,1, 11.8,1,1, -0.271, 10672.390, 182.570, 52561.526 20/11/22,17:02:46,17,11,1, 11.8,1,1, -0.271, 10672.369, 182.542, 52561.444 20/11/22,17:02:46,18,11,1, 11.8,1,1, -0.271, 10672.352, 182.551, 52561.470 20/11/22,17:02:46,19,11,1, 11.8,1,1, -0.271, 10672.383, 182.530, 52561.474 20/11/22,17:02:47,00,11,1, 11.9,1,1, -0.268, 10672.382, 182.530, 52561.474 20/11/22,17:02:47,01,11,1, 11.9,1,1, -0.268, 10672.368, 182.483, 52561.450 20/11/22,17:02:47,02,11,1, 11.9,1,1, -0.268, 10672.426, 182.477, 52561.436 20/11/22,17:02:47,03,11,1, 11.9,1,1, -0.268, 10672.379, 182.493, 52561.430 20/11/22,17:02:47,04,11,1, 11.9,1,1, -0.268, 10672.379, 182.450, 52561.441 20/11/22,17:02:47,05,11,1, 11.9,1,1, -0.268, 10672.403, 182.537, 52561.506 20/11/22,17:02:47,06,11,1, 11.9,1,1, -0.268, 10672.393, 182.507, 52561.494 20/11/22,17:02:47,07,11,1, 11.9,1,1, -0.268, 10672.412, 182.503, 52561.406 20/11/22,17:02:47,08,11,1, 11.9,1,1, -0.268, 10672.435, 182.498, 52561.531 20/11/22,17:02:47,09,11,1, 11.9,1,1, -0.268, 10672.426, 182.524, 52561.382 20/11/22,17:02:47,10,11,1, 11.9,1,1, -0.268, 10672.389, 182.505, 52561.411 20/11/22,17:02:47,11,11,1, 11.9,1,1, -0.268, 10672.406, 182.509, 52561.444 20/11/22,17:02:47,12,11,1, 11.9,1,1, -0.268, 10672.413, 182.514, 52561.389 20/11/22,17:02:47,13,11,1, 11.9,1,1, -0.268, 10672.396, 182.480, 52561.367 20/11/22,17:02:47,14,11,1, 11.9,1,1, -0.268, 10672.392, 182.435, 52561.422 20/11/22,17:02:47,15,11,1, 11.9,1,1, -0.268, 10672.409, 182.464, 52561.393 20/11/22,17:02:47,16,11,1, 11.9,1,1, -0.268, 10672.415, 182.452, 52561.330 20/11/22,17:02:47,17,11,1, 11.9,1,1, -0.268, 10672.396, 182.432, 52561.359 20/11/22,17:02:47,18,11,1, 11.9,1,1, -0.268, 10672.400, 182.469, 52561.405 20/11/22,17:02:47,19,11,1, 11.9,1,1, -0.268, 10672.399, 182.441, 52561.418 20/11/22,17:02:48,00,11,1, 11.9,1,1, -0.268, 10672.399, 182.441, 52561.418 20/11/22,17:02:48,01,11,1, 11.9,1,1, -0.268, 10672.409, 182.478, 52561.338 20/11/22,17:02:48,02,11,1, 11.9,1,1, -0.268, 10672.447, 182.485, 52561.435 20/11/22,17:02:48,03,11,1, 11.9,1,1, -0.268, 10672.418, 182.498, 52561.351 20/11/22,17:02:48,04,11,1, 11.9,1,1, -0.268, 10672.431, 182.514, 52561.389 20/11/22,17:02:48,05,11,1, 11.9,1,1, -0.268, 10672.426, 182.504, 52561.416 20/11/22,17:02:48,06,11,1, 11.9,1,1, -0.268, 10672.468, 182.472, 52561.699 20/11/22,17:02:48,07,11,1, 11.9,1,1, -0.268, 10672.473, 182.453, 52561.284 20/11/22,17:02:48,08,11,1, 11.9,1,1, -0.268, 10672.411, 182.423, 52561.479 20/11/22,17:02:48,09,11,1, 11.9,1,1, -0.268, 10672.467, 182.427, 52561.345 20/11/22,17:02:48,10,11,1, 11.9,1,1, -0.268, 10672.413, 182.400, 52561.250 20/11/22,17:02:48,11,11,1, 11.9,1,1, -0.268, 10672.420, 182.428, 52561.285 20/11/22,17:02:48,12,11,1, 11.9,1,1, -0.268, 10672.442, 182.420, 52561.387 20/11/22,17:02:48,13,11,1, 11.9,1,1, -0.268, 10672.464, 182.427, 52561.363 20/11/22,17:02:48,14,11,1, 11.9,1,1, -0.268, 10672.440, 182.480, 52561.401 20/11/22,17:02:48,15,11,1, 11.9,1,1, -0.268, 10672.464, 182.447, 52561.317 20/11/22,17:02:48,16,11,1, 11.9,1,1, -0.268, 10672.453, 182.454, 52561.337 20/11/22,17:02:48,17,11,1, 11.9,1,1, -0.268, 10672.469, 182.469, 52561.361 20/11/22,17:02:48,18,11,1, 11.9,1,1, -0.268, 10672.486, 182.488, 52561.348 20/11/22,17:02:48,19,11,1, 11.9,1,1, -0.268, 10672.429, 182.431, 52561.292 20/11/22,17:02:49,00,11,1, 11.8,1,1, -0.266, 10672.424, 182.431, 52561.292 20/11/22,17:02:49,01,11,1, 11.8,1,1, -0.266, 10672.461, 182.429, 52561.426 20/11/22,17:02:49,02,11,1, 11.8,1,1, -0.266, 10672.424, 182.429, 52561.264 20/11/22,17:02:49,03,11,1, 11.8,1,1, -0.266, 10672.423, 182.389, 52561.254 20/11/22,17:02:49,04,11,1, 11.8,1,1, -0.266, 10672.446, 182.405, 52561.244 20/11/22,17:02:49,05,11,1, 11.8,1,1, -0.266, 10672.431, 182.380, 52561.226 20/11/22,17:02:49,06,11,1, 11.8,1,1, -0.266, 10672.456, 182.375, 52561.239 20/11/22,17:02:49,07,11,1, 11.8,1,1, -0.266, 10672.468, 182.398, 52561.207 20/11/22,17:02:49,08,11,1, 11.8,1,1, -0.266, 10672.456, 182.415, 52561.262 20/11/22,17:02:49,09,11,1, 11.8,1,1, -0.266, 10672.482, 182.453, 52561.306 20/11/22,17:02:49,10,11,1, 11.8,1,1, -0.266, 10672.485, 182.436, 52561.210 20/11/22,17:02:49,11,11,1, 11.8,1,1, -0.266, 10672.459, 182.460, 52561.275 20/11/22,17:02:49,12,11,1, 11.8,1,1, -0.266, 10672.495, 182.431, 52561.286 20/11/22,17:02:49,13,11,1, 11.8,1,1, -0.266, 10672.488, 182.454, 52561.270 20/11/22,17:02:49,14,11,1, 11.8,1,1, -0.266, 10672.480, 182.413, 52561.210 20/11/22,17:02:49,15,11,1, 11.8,1,1, -0.266, 10672.519, 182.406, 52561.263 20/11/22,17:02:49,16,11,1, 11.8,1,1, -0.266, 10672.478, 182.383, 52561.197 20/11/22,17:02:49,17,11,1, 11.8,1,1, -0.266, 10672.487, 182.391, 52561.203 20/11/22,17:02:49,18,11,1, 11.8,1,1, -0.266, 10672.462, 182.377, 52561.230 20/11/22,17:02:49,19,11,1, 11.8,1,1, -0.266, 10672.478, 182.372, 52561.245 20/11/22,17:02:50,00,11,1, 11.8,1,1, -0.268, 10672.474, 182.372, 52561.245 20/11/22,17:02:50,01,11,1, 11.8,1,1, -0.268, 10672.441, 182.350, 52561.134 20/11/22,17:02:50,02,11,1, 11.8,1,1, -0.268, 10672.478, 182.391, 52561.178 20/11/22,17:02:50,03,11,1, 11.8,1,1, -0.268, 10672.491, 182.397, 52561.218 20/11/22,17:02:50,04,11,1, 11.8,1,1, -0.268, 10672.482, 182.418, 52561.200 20/11/22,17:02:50,05,11,1, 11.8,1,1, -0.268, 10672.503, 182.414, 52561.293 20/11/22,17:02:50,06,11,1, 11.8,1,1, -0.268, 10672.520, 182.433, 52561.179 20/11/22,17:02:50,07,11,1, 11.8,1,1, -0.268, 10672.493, 182.386, 52561.142 20/11/22,17:02:50,08,11,1, 11.8,1,1, -0.268, 10672.500, 182.381, 52561.236 20/11/22,17:02:50,09,11,1, 11.8,1,1, -0.268, 10672.493, 182.359, 52561.206 20/11/22,17:02:50,10,11,1, 11.8,1,1, -0.268, 10672.515, 182.351, 52561.112 20/11/22,17:02:50,11,11,1, 11.8,1,1, -0.268, 10672.498, 182.341, 52561.233 20/11/22,17:02:50,12,11,1, 11.8,1,1, -0.268, 10672.494, 182.334, 52561.158 20/11/22,17:02:50,13,11,1, 11.8,1,1, -0.268, 10672.500, 182.368, 52561.200 20/11/22,17:02:50,14,11,1, 11.8,1,1, -0.268, 10672.486, 182.308, 52561.199 20/11/22,17:02:50,15,11,1, 11.8,1,1, -0.268, 10672.526, 182.373, 52561.170 20/11/22,17:02:50,16,11,1, 11.8,1,1, -0.268, 10672.544, 182.365, 52561.123 20/11/22,17:02:50,17,11,1, 11.8,1,1, -0.268, 10672.503, 182.369, 52561.219 20/11/22,17:02:50,18,11,1, 11.8,1,1, -0.268, 10672.551, 182.381, 52561.148 20/11/22,17:02:50,19,11,1, 11.8,1,1, -0.268, 10672.539, 182.399, 52561.175 20/11/22,17:02:51,00,11,1, 11.8,1,1, -0.266, 10672.532, 182.399, 52561.175 20/11/22,17:02:51,01,11,1, 11.8,1,1, -0.266, 10672.539, 182.385, 52561.208 20/11/22,17:02:51,02,11,1, 11.8,1,1, -0.266, 10672.558, 182.379, 52561.127 20/11/22,17:02:51,03,11,1, 11.8,1,1, -0.266, 10672.555, 182.329, 52561.150 20/11/22,17:02:51,04,11,1, 11.8,1,1, -0.266, 10672.524, 182.339, 52561.113 20/11/22,17:02:51,05,11,1, 11.8,1,1, -0.266, 10672.513, 182.321, 52561.089 20/11/22,17:02:51,06,11,1, 11.8,1,1, -0.266, 10672.517, 182.365, 52561.117 20/11/22,17:02:51,07,11,1, 11.8,1,1, -0.266, 10672.522, 182.313, 52561.136 20/11/22,17:02:51,08,11,1, 11.8,1,1, -0.266, 10672.550, 182.344, 52561.184 20/11/22,17:02:51,09,11,1, 11.8,1,1, -0.266, 10672.524, 182.337, 52561.173 20/11/22,17:02:51,10,11,1, 11.8,1,1, -0.266, 10672.531, 182.325, 52561.160 20/11/22,17:02:51,11,11,1, 11.8,1,1, -0.266, 10672.536, 182.366, 52561.164 20/11/22,17:02:51,12,11,1, 11.8,1,1, -0.266, 10672.559, 182.364, 52561.188 20/11/22,17:02:51,13,11,1, 11.8,1,1, -0.266, 10672.567, 182.387, 52561.173 20/11/22,17:02:51,14,11,1, 11.8,1,1, -0.266, 10672.538, 182.360, 52561.130 20/11/22,17:02:51,15,11,1, 11.8,1,1, -0.266, 10672.585, 182.341, 52561.144 20/11/22,17:02:51,16,11,1, 11.8,1,1, -0.266, 10672.572, 182.351, 52561.056 20/11/22,17:02:51,17,11,1, 11.8,1,1, -0.266, 10672.566, 182.355, 52561.218 20/11/22,17:02:51,18,11,1, 11.8,1,1, -0.266, 10672.583, 182.320, 52561.082 20/11/22,17:02:51,19,11,1, 11.8,1,1, -0.266, 10672.568, 182.320, 52561.101 20/11/22,17:02:52,00,10,1, 11.9,1,1, -0.266, 10672.566, 182.320, 52561.101 20/11/22,17:02:52,01,10,1, 11.9,1,1, -0.266, 10672.560, 182.335, 52561.110 20/11/22,17:02:52,02,10,1, 11.9,1,1, -0.266, 10672.549, 182.293, 52561.028 20/11/22,17:02:52,03,10,1, 11.9,1,1, -0.266, 10672.584, 182.285, 52561.065 20/11/22,17:02:52,04,10,1, 11.9,1,1, -0.266, 10672.575, 182.330, 52561.165 20/11/22,17:02:52,05,10,1, 11.9,1,1, -0.266, 10672.563, 182.311, 52561.094 20/11/22,17:02:52,06,10,1, 11.9,1,1, -0.266, 10672.565, 182.329, 52561.097 20/11/22,17:02:52,07,10,1, 11.9,1,1, -0.266, 10672.560, 182.315, 52561.263 20/11/22,17:02:52,08,10,1, 11.9,1,1, -0.266, 10672.612, 182.361, 52561.143 20/11/22,17:02:52,09,10,1, 11.9,1,1, -0.266, 10672.604, 182.302, 52561.156 20/11/22,17:02:52,10,10,1, 11.9,1,1, -0.266, 10672.630, 182.315, 52561.039 20/11/22,17:02:52,11,10,1, 11.9,1,1, -0.266, 10672.620, 182.290, 52561.116 20/11/22,17:02:52,12,10,1, 11.9,1,1, -0.266, 10672.620, 182.268, 52561.004 20/11/22,17:02:52,13,10,1, 11.9,1,1, -0.266, 10672.582, 182.257, 52561.048 20/11/22,17:02:52,14,10,1, 11.9,1,1, -0.266, 10672.595, 182.299, 52561.040 20/11/22,17:02:52,15,10,1, 11.9,1,1, -0.266, 10672.611, 182.269, 52561.094 20/11/22,17:02:52,16,10,1, 11.9,1,1, -0.266, 10672.638, 182.248, 52561.029 20/11/22,17:02:52,17,10,1, 11.9,1,1, -0.266, 10672.627, 182.263, 52561.062 20/11/22,17:02:52,18,10,1, 11.9,1,1, -0.266, 10672.624, 182.265, 52561.049 20/11/22,17:02:52,19,10,1, 11.9,1,1, -0.266, 10672.624, 182.288, 52561.124 20/11/22,17:02:53,00,10,1, 11.8,1,1, -0.268, 10672.616, 182.288, 52561.124 20/11/22,17:02:53,01,10,1, 11.8,1,1, -0.268, 10672.673, 182.337, 52561.012 20/11/22,17:02:53,02,10,1, 11.8,1,1, -0.268, 10672.647, 182.298, 52561.069 20/11/22,17:02:53,03,10,1, 11.8,1,1, -0.268, 10672.684, 182.285, 52561.082 20/11/22,17:02:53,04,10,1, 11.8,1,1, -0.268, 10672.697, 182.282, 52561.017 20/11/22,17:02:53,05,10,1, 11.8,1,1, -0.268, 10672.641, 182.237, 52561.002 20/11/22,17:02:53,06,10,1, 11.8,1,1, -0.268, 10672.651, 182.230, 52561.015 20/11/22,17:02:53,07,10,1, 11.8,1,1, -0.268, 10672.676, 182.267, 52561.023 20/11/22,17:02:53,08,10,1, 11.8,1,1, -0.268, 10672.690, 182.234, 52560.988 20/11/22,17:02:53,09,10,1, 11.8,1,1, -0.268, 10672.683, 182.249, 52560.961 20/11/22,17:02:53,10,10,1, 11.8,1,1, -0.268, 10672.686, 182.250, 52560.932 20/11/22,17:02:53,11,10,1, 11.8,1,1, -0.268, 10672.686, 182.288, 52560.981 20/11/22,17:02:53,12,10,1, 11.8,1,1, -0.268, 10672.721, 182.287, 52561.033 20/11/22,17:02:53,13,10,1, 11.8,1,1, -0.268, 10672.724, 182.290, 52560.974 20/11/22,17:02:53,14,10,1, 11.8,1,1, -0.268, 10672.698, 182.308, 52561.009 20/11/22,17:02:53,15,10,1, 11.8,1,1, -0.268, 10672.704, 182.278, 52560.941 20/11/22,17:02:53,16,10,1, 11.8,1,1, -0.268, 10672.725, 182.313, 52560.999 20/11/22,17:02:53,17,10,1, 11.8,1,1, -0.268, 10672.738, 182.286, 52561.013 20/11/22,17:02:53,18,10,1, 11.8,1,1, -0.268, 10672.708, 182.244, 52560.898 20/11/22,17:02:53,19,10,1, 11.8,1,1, -0.268, 10672.714, 182.252, 52560.983 20/11/22,17:02:54,00,10,1, 11.9,1,1, -0.268, 10672.708, 182.252, 52560.983 20/11/22,17:02:54,01,10,1, 11.9,1,1, -0.268, 10672.713, 182.214, 52560.987 20/11/22,17:02:54,02,10,1, 11.9,1,1, -0.268, 10672.734, 182.218, 52560.911 20/11/22,17:02:54,03,10,1, 11.9,1,1, -0.268, 10672.745, 182.248, 52560.929 20/11/22,17:02:54,04,10,1, 11.9,1,1, -0.268, 10672.711, 182.245, 52560.944 20/11/22,17:02:54,05,10,1, 11.9,1,1, -0.268, 10672.761, 182.270, 52560.959 20/11/22,17:02:54,06,10,1, 11.9,1,1, -0.268, 10672.748, 182.274, 52560.935 20/11/22,17:02:54,07,10,1, 11.9,1,1, -0.268, 10672.761, 182.312, 52560.977 20/11/22,17:02:54,08,10,1, 11.9,1,1, -0.268, 10672.776, 182.245, 52560.959 20/11/22,17:02:54,09,10,1, 11.9,1,1, -0.268, 10672.744, 182.289, 52560.980 20/11/22,17:02:54,10,10,1, 11.9,1,1, -0.268, 10672.782, 182.269, 52560.904 20/11/22,17:02:54,11,10,1, 11.9,1,1, -0.268, 10672.734, 182.264, 52560.985 20/11/22,17:02:54,12,10,1, 11.9,1,1, -0.268, 10672.781, 182.259, 52560.934 20/11/22,17:02:54,13,10,1, 11.9,1,1, -0.268, 10672.789, 182.225, 52560.859 20/11/22,17:02:54,14,10,1, 11.9,1,1, -0.268, 10672.766, 182.197, 52560.915 20/11/22,17:02:54,15,10,1, 11.9,1,1, -0.268, 10672.783, 182.193, 52560.845 20/11/22,17:02:54,16,10,1, 11.9,1,1, -0.268, 10672.784, 182.210, 52560.875 20/11/22,17:02:54,17,10,1, 11.9,1,1, -0.268, 10672.803, 182.226, 52560.885 20/11/22,17:02:54,18,10,1, 11.9,1,1, -0.268, 10672.785, 182.241, 52560.775 20/11/22,17:02:54,19,10,1, 11.9,1,1, -0.268, 10672.802, 182.250, 52560.924 20/11/22,17:02:55,00,10,1, 11.9,1,1, -0.269, 10672.799, 182.250, 52560.924 20/11/22,17:02:55,01,10,1, 11.9,1,1, -0.269, 10672.831, 182.223, 52560.887 20/11/22,17:02:55,02,10,1, 11.9,1,1, -0.269, 10672.822, 182.281, 52560.931 20/11/22,17:02:55,03,10,1, 11.9,1,1, -0.269, 10672.847, 182.229, 52560.883 20/11/22,17:02:55,04,10,1, 11.9,1,1, -0.269, 10672.851, 182.220, 52560.962 20/11/22,17:02:55,05,10,1, 11.9,1,1, -0.269, 10672.858, 182.234, 52560.979 20/11/22,17:02:55,06,10,1, 11.9,1,1, -0.269, 10672.858, 182.204, 52560.819 20/11/22,17:02:55,07,10,1, 11.9,1,1, -0.269, 10672.873, 182.225, 52560.934 20/11/22,17:02:55,08,10,1, 11.9,1,1, -0.269, 10672.879, 182.239, 52560.936 20/11/22,17:02:55,09,10,1, 11.9,1,1, -0.269, 10672.893, 182.201, 52560.661 20/11/22,17:02:55,10,10,1, 11.9,1,1, -0.269, 10672.888, 182.237, 52560.888 20/11/22,17:02:55,11,10,1, 11.9,1,1, -0.269, 10672.892, 182.220, 52560.864 20/11/22,17:02:55,12,10,1, 11.9,1,1, -0.269, 10672.871, 182.219, 52560.973 20/11/22,17:02:55,13,10,1, 11.9,1,1, -0.269, 10672.908, 182.215, 52560.845 20/11/22,17:02:55,14,10,1, 11.9,1,1, -0.269, 10672.934, 182.206, 52560.832 20/11/22,17:02:55,15,10,1, 11.9,1,1, -0.269, 10672.918, 182.219, 52560.871 20/11/22,17:02:55,16,10,1, 11.9,1,1, -0.269, 10672.921, 182.197, 52560.902 20/11/22,17:02:55,17,10,1, 11.9,1,1, -0.269, 10672.943, 182.212, 52560.824 20/11/22,17:02:55,18,10,1, 11.9,1,1, -0.269, 10672.956, 182.206, 52560.941 20/11/22,17:02:55,19,10,1, 11.9,1,1, -0.269, 10672.945, 182.174, 52560.704 20/11/22,17:02:56,00,10,1, 11.9,1,1, -0.269, 10672.941, 182.174, 52560.704 20/11/22,17:02:56,01,10,1, 11.9,1,1, -0.269, 10672.952, 182.170, 52560.826 20/11/22,17:02:56,02,10,1, 11.9,1,1, -0.269, 10672.934, 182.175, 52560.782 20/11/22,17:02:56,03,10,1, 11.9,1,1, -0.269, 10672.965, 182.181, 52560.901 20/11/22,17:02:56,04,10,1, 11.9,1,1, -0.269, 10672.953, 182.186, 52560.868 20/11/22,17:02:56,05,10,1, 11.9,1,1, -0.269, 10672.981, 182.182, 52560.848 20/11/22,17:02:56,06,10,1, 11.9,1,1, -0.269, 10672.990, 182.163, 52560.841 20/11/22,17:02:56,07,10,1, 11.9,1,1, -0.269, 10672.988, 182.170, 52560.808 20/11/22,17:02:56,08,10,1, 11.9,1,1, -0.269, 10672.978, 182.189, 52560.804 20/11/22,17:02:56,09,10,1, 11.9,1,1, -0.269, 10672.997, 182.176, 52560.843 20/11/22,17:02:56,10,10,1, 11.9,1,1, -0.269, 10672.972, 182.170, 52560.853 20/11/22,17:02:56,11,10,1, 11.9,1,1, -0.269, 10672.978, 182.159, 52560.797 20/11/22,17:02:56,12,10,1, 11.9,1,1, -0.269, 10672.985, 182.179, 52560.749 20/11/22,17:02:56,13,10,1, 11.9,1,1, -0.269, 10673.018, 182.167, 52560.769 20/11/22,17:02:56,14,10,1, 11.9,1,1, -0.269, 10672.988, 182.186, 52560.903 20/11/22,17:02:56,15,10,1, 11.9,1,1, -0.269, 10673.014, 182.152, 52560.597 20/11/22,17:02:56,16,10,1, 11.9,1,1, -0.269, 10673.000, 182.151, 52560.609 20/11/22,17:02:56,17,10,1, 11.9,1,1, -0.269, 10673.032, 182.134, 52560.711 20/11/22,17:02:56,18,10,1, 11.9,1,1, -0.269, 10673.047, 182.180, 52560.718 20/11/22,17:02:56,19,10,1, 11.9,1,1, -0.269, 10673.033, 182.150, 52560.708 20/11/22,17:02:57,00,10,1, 11.9,1,1, -0.267, 10673.025, 182.150, 52560.708 20/11/22,17:02:57,01,10,1, 11.9,1,1, -0.267, 10673.099, 182.138, 52560.656 20/11/22,17:02:57,02,10,1, 11.9,1,1, -0.267, 10673.063, 182.126, 52560.601 20/11/22,17:02:57,03,10,1, 11.9,1,1, -0.267, 10673.052, 182.133, 52560.656 20/11/22,17:02:57,04,10,1, 11.9,1,1, -0.267, 10673.060, 182.110, 52560.748 20/11/22,17:02:57,05,10,1, 11.9,1,1, -0.267, 10673.072, 182.135, 52560.739 20/11/22,17:02:57,06,10,1, 11.9,1,1, -0.267, 10673.082, 182.081, 52560.699 20/11/22,17:02:57,07,10,1, 11.9,1,1, -0.267, 10673.102, 182.146, 52560.681 20/11/22,17:02:57,08,10,1, 11.9,1,1, -0.267, 10673.083, 182.103, 52560.632 20/11/22,17:02:57,09,10,1, 11.9,1,1, -0.267, 10673.072, 182.072, 52560.644 20/11/22,17:02:57,10,10,1, 11.9,1,1, -0.267, 10673.084, 182.081, 52560.715 20/11/22,17:02:57,11,10,1, 11.9,1,1, -0.267, 10673.088, 182.096, 52560.692 20/11/22,17:02:57,12,10,1, 11.9,1,1, -0.267, 10673.092, 182.089, 52560.589 20/11/22,17:02:57,13,10,1, 11.9,1,1, -0.267, 10673.091, 182.102, 52560.604 20/11/22,17:02:57,14,10,1, 11.9,1,1, -0.267, 10673.099, 182.102, 52560.646 20/11/22,17:02:57,15,10,1, 11.9,1,1, -0.267, 10673.113, 182.106, 52560.644 20/11/22,17:02:57,16,10,1, 11.9,1,1, -0.267, 10673.132, 182.096, 52560.617 20/11/22,17:02:57,17,10,1, 11.9,1,1, -0.267, 10673.104, 182.090, 52560.592 20/11/22,17:02:57,18,10,1, 11.9,1,1, -0.267, 10673.098, 182.076, 52560.612 20/11/22,17:02:57,19,10,1, 11.9,1,1, -0.267, 10673.118, 182.089, 52560.570 20/11/22,17:02:58,00,10,1, 11.8,1,1, -0.266, 10673.116, 182.089, 52560.570 20/11/22,17:02:58,01,10,1, 11.8,1,1, -0.266, 10673.108, 182.058, 52560.540 20/11/22,17:02:58,02,10,1, 11.8,1,1, -0.266, 10673.109, 182.059, 52560.591 20/11/22,17:02:58,03,10,1, 11.8,1,1, -0.266, 10673.147, 182.056, 52560.583 20/11/22,17:02:58,04,10,1, 11.8,1,1, -0.266, 10673.147, 182.045, 52560.546 20/11/22,17:02:58,05,10,1, 11.8,1,1, -0.266, 10673.156, 182.038, 52560.512 20/11/22,17:02:58,06,10,1, 11.8,1,1, -0.266, 10673.166, 182.021, 52560.568 20/11/22,17:02:58,07,10,1, 11.8,1,1, -0.266, 10673.182, 182.021, 52560.591 20/11/22,17:02:58,08,10,1, 11.8,1,1, -0.266, 10673.172, 182.044, 52560.570 20/11/22,17:02:58,09,10,1, 11.8,1,1, -0.266, 10673.192, 182.056, 52560.499 20/11/22,17:02:58,10,10,1, 11.8,1,1, -0.266, 10673.168, 182.025, 52560.557 20/11/22,17:02:58,11,10,1, 11.8,1,1, -0.266, 10673.186, 182.007, 52560.582 20/11/22,17:02:58,12,10,1, 11.8,1,1, -0.266, 10673.206, 182.018, 52560.512 20/11/22,17:02:58,13,10,1, 11.8,1,1, -0.266, 10673.194, 181.999, 52560.489 20/11/22,17:02:58,14,10,1, 11.8,1,1, -0.266, 10673.196, 182.017, 52560.524 20/11/22,17:02:58,15,10,1, 11.8,1,1, -0.266, 10673.218, 182.033, 52560.555 20/11/22,17:02:58,16,10,1, 11.8,1,1, -0.266, 10673.231, 182.012, 52560.480 20/11/22,17:02:58,17,10,1, 11.8,1,1, -0.266, 10673.211, 181.998, 52560.430 20/11/22,17:02:58,18,10,1, 11.8,1,1, -0.266, 10673.242, 182.017, 52560.449 20/11/22,17:02:58,19,10,1, 11.8,1,1, -0.266, 10673.254, 182.012, 52560.496 20/11/22,17:02:59,00,10,1, 11.8,1,1, -0.268, 10673.250, 182.012, 52560.496 20/11/22,17:02:59,01,10,1, 11.8,1,1, -0.268, 10673.302, 182.007, 52560.500 20/11/22,17:02:59,02,10,1, 11.8,1,1, -0.268, 10673.263, 181.983, 52560.434 20/11/22,17:02:59,03,10,1, 11.8,1,1, -0.268, 10673.252, 182.005, 52560.523 20/11/22,17:02:59,04,10,1, 11.8,1,1, -0.268, 10673.304, 181.991, 52560.443 20/11/22,17:02:59,05,10,1, 11.8,1,1, -0.268, 10673.303, 181.993, 52560.279 20/11/22,17:02:59,06,10,1, 11.8,1,1, -0.268, 10673.297, 181.983, 52560.459 20/11/22,17:02:59,07,10,1, 11.8,1,1, -0.268, 10673.316, 181.957, 52560.392 20/11/22,17:02:59,08,10,1, 11.8,1,1, -0.268, 10673.316, 181.977, 52560.364 20/11/22,17:02:59,09,10,1, 11.8,1,1, -0.268, 10673.304, 181.971, 52560.429 20/11/22,17:02:59,10,10,1, 11.8,1,1, -0.268, 10673.325, 181.956, 52560.455 20/11/22,17:02:59,11,10,1, 11.8,1,1, -0.268, 10673.324, 181.949, 52560.440 20/11/22,17:02:59,12,10,1, 11.8,1,1, -0.268, 10673.337, 181.978, 52560.421 20/11/22,17:02:59,13,10,1, 11.8,1,1, -0.268, 10673.339, 181.948, 52560.345 20/11/22,17:02:59,14,10,1, 11.8,1,1, -0.268, 10673.378, 181.976, 52560.417 20/11/22,17:02:59,15,10,1, 11.8,1,1, -0.268, 10673.367, 181.945, 52560.404 20/11/22,17:02:59,16,10,1, 11.8,1,1, -0.268, 10673.357, 181.942, 52560.387 20/11/22,17:02:59,17,10,1, 11.8,1,1, -0.268, 10673.368, 181.967, 52560.395 20/11/22,17:02:59,18,10,1, 11.8,1,1, -0.268, 10673.400, 181.940, 52560.366 20/11/22,17:02:59,19,10,1, 11.8,1,1, -0.268, 10673.368, 181.933, 52560.307 20/11/22,17:03:00,00,10,1, 11.8,1,1, -0.268, 10673.367, 181.933, 52560.307 20/11/22,17:03:00,01,10,1, 11.8,1,1, -0.268, 10673.392, 181.949, 52560.413 20/11/22,17:03:00,02,10,1, 11.8,1,1, -0.268, 10673.388, 181.955, 52560.342 20/11/22,17:03:00,03,10,1, 11.8,1,1, -0.268, 10673.402, 181.909, 52560.271 20/11/22,17:03:00,04,10,1, 11.8,1,1, -0.268, 10673.370, 181.893, 52560.311 20/11/22,17:03:00,05,10,1, 11.8,1,1, -0.268, 10673.402, 181.920, 52560.344 20/11/22,17:03:00,06,10,1, 11.8,1,1, -0.268, 10673.415, 181.918, 52560.288 20/11/22,17:03:00,07,10,1, 11.8,1,1, -0.268, 10673.423, 181.885, 52560.244 20/11/22,17:03:00,08,10,1, 11.8,1,1, -0.268, 10673.414, 181.938, 52560.235 20/11/22,17:03:00,09,10,1, 11.8,1,1, -0.268, 10673.440, 181.938, 52560.250 20/11/22,17:03:00,10,10,1, 11.8,1,1, -0.268, 10673.437, 181.971, 52560.306 20/11/22,17:03:00,11,10,1, 11.8,1,1, -0.268, 10673.448, 181.943, 52560.267 20/11/22,17:03:00,12,10,1, 11.8,1,1, -0.268, 10673.474, 181.995, 52560.245 20/11/22,17:03:00,13,10,1, 11.8,1,1, -0.268, 10673.485, 181.943, 52560.248 20/11/22,17:03:00,14,10,1, 11.8,1,1, -0.268, 10673.464, 181.968, 52560.256 20/11/22,17:03:00,15,10,1, 11.8,1,1, -0.268, 10673.455, 181.956, 52560.260 20/11/22,17:03:00,16,10,1, 11.8,1,1, -0.268, 10673.504, 181.947, 52560.251 20/11/22,17:03:00,17,10,1, 11.8,1,1, -0.268, 10673.488, 181.907, 52560.163 20/11/22,17:03:00,18,10,1, 11.8,1,1, -0.268, 10673.489, 181.924, 52560.215 20/11/22,17:03:00,19,10,1, 11.8,1,1, -0.268, 10673.496, 181.919, 52560.090 20/11/22,17:03:01,00,10,1, 11.8,1,1, -0.267, 10673.492, 181.919, 52560.090 20/11/22,17:03:01,01,10,1, 11.8,1,1, -0.267, 10673.516, 181.967, 52560.187 20/11/22,17:03:01,02,10,1, 11.8,1,1, -0.267, 10673.524, 181.986, 52560.187 20/11/22,17:03:01,03,10,1, 11.8,1,1, -0.267, 10673.524, 181.998, 52560.267 20/11/22,17:03:01,04,10,1, 11.8,1,1, -0.267, 10673.541, 182.001, 52560.236 20/11/22,17:03:01,05,10,1, 11.8,1,1, -0.267, 10673.553, 182.005, 52560.183 20/11/22,17:03:01,06,10,1, 11.8,1,1, -0.267, 10673.539, 181.998, 52560.168 20/11/22,17:03:01,07,10,1, 11.8,1,1, -0.267, 10673.525, 181.997, 52560.189 20/11/22,17:03:01,08,10,1, 11.8,1,1, -0.267, 10673.570, 181.975, 52560.208 20/11/22,17:03:01,09,10,1, 11.8,1,1, -0.267, 10673.560, 181.985, 52560.238 20/11/22,17:03:01,10,10,1, 11.8,1,1, -0.267, 10673.592, 181.967, 52560.156 20/11/22,17:03:01,11,10,1, 11.8,1,1, -0.267, 10673.585, 181.973, 52560.111 20/11/22,17:03:01,12,10,1, 11.8,1,1, -0.267, 10673.594, 182.009, 52560.234 20/11/22,17:03:01,13,10,1, 11.8,1,1, -0.267, 10673.591, 181.991, 52560.259 20/11/22,17:03:01,14,10,1, 11.8,1,1, -0.267, 10673.623, 182.005, 52560.201 20/11/22,17:03:01,15,10,1, 11.8,1,1, -0.267, 10673.600, 181.993, 52560.192 20/11/22,17:03:01,16,10,1, 11.8,1,1, -0.267, 10673.630, 182.031, 52560.108 20/11/22,17:03:01,17,10,1, 11.8,1,1, -0.267, 10673.631, 182.051, 52560.189 20/11/22,17:03:01,18,10,1, 11.8,1,1, -0.267, 10673.659, 182.092, 52560.199 20/11/22,17:03:01,19,10,1, 11.8,1,1, -0.267, 10673.632, 182.014, 52560.064 20/11/22,17:03:02,00,10,1, 11.9,1,1, -0.270, 10673.625, 182.014, 52560.064 20/11/22,17:03:02,01,10,1, 11.9,1,1, -0.270, 10673.629, 182.029, 52560.175 20/11/22,17:03:02,02,10,1, 11.9,1,1, -0.270, 10673.651, 182.006, 52560.129 20/11/22,17:03:02,03,10,1, 11.9,1,1, -0.270, 10673.668, 181.993, 52560.190 20/11/22,17:03:02,04,10,1, 11.9,1,1, -0.270, 10673.664, 182.003, 52560.103 20/11/22,17:03:02,05,10,1, 11.9,1,1, -0.270, 10673.650, 181.997, 52560.093 20/11/22,17:03:02,06,10,1, 11.9,1,1, -0.270, 10673.696, 181.993, 52560.047 20/11/22,17:03:02,07,10,1, 11.9,1,1, -0.270, 10673.693, 182.021, 52560.129 20/11/22,17:03:02,08,10,1, 11.9,1,1, -0.270, 10673.683, 182.016, 52560.089 20/11/22,17:03:02,09,10,1, 11.9,1,1, -0.270, 10673.708, 182.043, 52560.196 20/11/22,17:03:02,10,10,1, 11.9,1,1, -0.270, 10673.712, 182.044, 52560.130 20/11/22,17:03:02,11,10,1, 11.9,1,1, -0.270, 10673.709, 182.091, 52560.174 20/11/22,17:03:02,12,10,1, 11.9,1,1, -0.270, 10673.737, 182.054, 52560.143 20/11/22,17:03:02,13,10,1, 11.9,1,1, -0.270, 10673.747, 182.098, 52560.126 20/11/22,17:03:02,14,10,1, 11.9,1,1, -0.270, 10673.737, 182.060, 52560.037 20/11/22,17:03:02,15,10,1, 11.9,1,1, -0.270, 10673.761, 182.081, 52560.092 20/11/22,17:03:02,16,10,1, 11.9,1,1, -0.270, 10673.758, 182.055, 52560.014 20/11/22,17:03:02,17,10,1, 11.9,1,1, -0.270, 10673.751, 182.046, 52560.065 20/11/22,17:03:02,18,10,1, 11.9,1,1, -0.270, 10673.773, 182.043, 52560.080 20/11/22,17:03:02,19,10,1, 11.9,1,1, -0.270, 10673.790, 182.018, 52560.068 20/11/22,17:03:03,00,10,1, 11.9,1,1, -0.267, 10673.784, 182.018, 52560.068 20/11/22,17:03:03,01,10,1, 11.9,1,1, -0.267, 10673.794, 182.014, 52559.981 20/11/22,17:03:03,02,10,1, 11.9,1,1, -0.267, 10673.798, 182.065, 52560.080 20/11/22,17:03:03,03,10,1, 11.9,1,1, -0.267, 10673.819, 182.083, 52560.104 20/11/22,17:03:03,04,10,1, 11.9,1,1, -0.267, 10673.842, 182.109, 52560.087 20/11/22,17:03:03,05,10,1, 11.9,1,1, -0.267, 10673.832, 182.087, 52560.139 20/11/22,17:03:03,06,10,1, 11.9,1,1, -0.267, 10673.859, 182.123, 52560.029 20/11/22,17:03:03,07,10,1, 11.9,1,1, -0.267, 10673.845, 182.111, 52560.049 20/11/22,17:03:03,08,10,1, 11.9,1,1, -0.267, 10673.875, 182.102, 52560.031 20/11/22,17:03:03,09,10,1, 11.9,1,1, -0.267, 10673.883, 182.093, 52560.045 20/11/22,17:03:03,10,10,1, 11.9,1,1, -0.267, 10673.885, 182.068, 52559.993 20/11/22,17:03:03,11,10,1, 11.9,1,1, -0.267, 10673.852, 182.029, 52560.021 20/11/22,17:03:03,12,10,1, 11.9,1,1, -0.267, 10673.876, 182.069, 52559.977 20/11/22,17:03:03,13,10,1, 11.9,1,1, -0.267, 10673.902, 182.088, 52560.076 20/11/22,17:03:03,14,10,1, 11.9,1,1, -0.267, 10673.916, 182.065, 52559.967 20/11/22,17:03:03,15,10,1, 11.9,1,1, -0.267, 10673.926, 182.129, 52559.983 20/11/22,17:03:03,16,10,1, 11.9,1,1, -0.267, 10673.924, 182.112, 52560.010 20/11/22,17:03:03,17,10,1, 11.9,1,1, -0.267, 10673.944, 182.133, 52560.003 20/11/22,17:03:03,18,10,1, 11.9,1,1, -0.267, 10673.942, 182.136, 52559.981 20/11/22,17:03:03,19,10,1, 11.9,1,1, -0.267, 10673.979, 182.181, 52560.001 20/11/22,17:03:04,00,10,1, 11.9,1,1, -0.266, 10673.976, 182.181, 52560.001 20/11/22,17:03:04,01,10,1, 11.9,1,1, -0.266, 10673.997, 182.148, 52559.976 20/11/22,17:03:04,02,10,1, 11.9,1,1, -0.266, 10674.006, 182.141, 52559.966 20/11/22,17:03:04,03,10,1, 11.9,1,1, -0.266, 10673.984, 182.122, 52559.970 20/11/22,17:03:04,04,10,1, 11.9,1,1, -0.266, 10673.998, 182.098, 52560.002 20/11/22,17:03:04,05,10,1, 11.9,1,1, -0.266, 10674.006, 182.073, 52559.933 20/11/22,17:03:04,06,10,1, 11.9,1,1, -0.266, 10673.996, 182.111, 52559.892 20/11/22,17:03:04,07,10,1, 11.9,1,1, -0.266, 10674.017, 182.071, 52559.894 20/11/22,17:03:04,08,10,1, 11.9,1,1, -0.266, 10674.025, 182.110, 52559.896 20/11/22,17:03:04,09,10,1, 11.9,1,1, -0.266, 10674.014, 182.133, 52559.942 20/11/22,17:03:04,10,10,1, 11.9,1,1, -0.266, 10674.089, 182.143, 52559.927 20/11/22,17:03:04,11,10,1, 11.9,1,1, -0.266, 10674.075, 182.175, 52559.913 20/11/22,17:03:04,12,10,1, 11.9,1,1, -0.266, 10674.078, 182.180, 52559.962 20/11/22,17:03:04,13,10,1, 11.9,1,1, -0.266, 10674.104, 182.191, 52559.974 20/11/22,17:03:04,14,10,1, 11.9,1,1, -0.266, 10674.092, 182.198, 52559.996 20/11/22,17:03:04,15,10,1, 11.9,1,1, -0.266, 10674.109, 182.195, 52559.993 20/11/22,17:03:04,16,10,1, 11.9,1,1, -0.266, 10674.147, 182.168, 52559.913 20/11/22,17:03:04,17,10,1, 11.9,1,1, -0.266, 10674.151, 182.172, 52559.898 20/11/22,17:03:04,18,10,1, 11.9,1,1, -0.266, 10674.138, 182.146, 52559.893 20/11/22,17:03:04,19,10,1, 11.9,1,1, -0.266, 10674.152, 182.185, 52559.935 20/11/22,17:03:05,00,10,1, 11.9,1,1, -0.267, 10674.151, 182.185, 52559.935 20/11/22,17:03:05,01,10,1, 11.9,1,1, -0.267, 10674.191, 182.153, 52559.801 20/11/22,17:03:05,02,10,1, 11.9,1,1, -0.267, 10674.158, 182.143, 52559.901 20/11/22,17:03:05,03,10,1, 11.9,1,1, -0.267, 10674.148, 182.157, 52559.853 20/11/22,17:03:05,04,10,1, 11.9,1,1, -0.267, 10674.180, 182.212, 52559.899 20/11/22,17:03:05,05,10,1, 11.9,1,1, -0.267, 10674.198, 182.190, 52559.831 20/11/22,17:03:05,06,10,1, 11.9,1,1, -0.267, 10674.212, 182.209, 52559.894 20/11/22,17:03:05,07,10,1, 11.9,1,1, -0.267, 10674.227, 182.224, 52559.862 20/11/22,17:03:05,08,10,1, 11.9,1,1, -0.267, 10674.226, 182.261, 52559.825 20/11/22,17:03:05,09,10,1, 11.9,1,1, -0.267, 10674.216, 182.237, 52559.898 20/11/22,17:03:05,10,10,1, 11.9,1,1, -0.267, 10674.249, 182.259, 52559.893 20/11/22,17:03:05,11,10,1, 11.9,1,1, -0.267, 10674.270, 182.223, 52559.859 20/11/22,17:03:05,12,10,1, 11.9,1,1, -0.267, 10674.254, 182.203, 52559.771 20/11/22,17:03:05,13,10,1, 11.9,1,1, -0.267, 10674.245, 182.190, 52559.762 20/11/22,17:03:05,14,10,1, 11.9,1,1, -0.267, 10674.263, 182.175, 52559.724 20/11/22,17:03:05,15,10,1, 11.9,1,1, -0.267, 10674.261, 182.211, 52559.852 20/11/22,17:03:05,16,10,1, 11.9,1,1, -0.267, 10674.254, 182.196, 52559.788 20/11/22,17:03:05,17,10,1, 11.9,1,1, -0.267, 10674.301, 182.209, 52559.809 20/11/22,17:03:05,18,10,1, 11.9,1,1, -0.267, 10674.292, 182.216, 52559.913 20/11/22,17:03:05,19,10,1, 11.9,1,1, -0.267, 10674.259, 182.234, 52559.774 20/11/22,17:03:06,00,10,1, 11.8,1,1, -0.267, 10674.251, 182.234, 52559.774 20/11/22,17:03:06,01,10,1, 11.8,1,1, -0.267, 10674.293, 182.271, 52559.843 20/11/22,17:03:06,02,10,1, 11.8,1,1, -0.267, 10674.301, 182.256, 52559.760 20/11/22,17:03:06,03,10,1, 11.8,1,1, -0.267, 10674.351, 182.255, 52559.772 20/11/22,17:03:06,04,10,1, 11.8,1,1, -0.267, 10674.328, 182.264, 52559.770 20/11/22,17:03:06,05,10,1, 11.8,1,1, -0.267, 10674.332, 182.220, 52559.799 20/11/22,17:03:06,06,10,1, 11.8,1,1, -0.267, 10674.368, 182.227, 52559.736 20/11/22,17:03:06,07,10,1, 11.8,1,1, -0.267, 10674.375, 182.216, 52559.712 20/11/22,17:03:06,08,10,1, 11.8,1,1, -0.267, 10674.355, 182.206, 52559.718 20/11/22,17:03:06,09,10,1, 11.8,1,1, -0.267, 10674.386, 182.198, 52559.645 20/11/22,17:03:06,10,10,1, 11.8,1,1, -0.267, 10674.389, 182.218, 52559.753 20/11/22,17:03:06,11,10,1, 11.8,1,1, -0.267, 10674.386, 182.210, 52559.647 20/11/22,17:03:06,12,10,1, 11.8,1,1, -0.267, 10674.418, 182.214, 52559.711 20/11/22,17:03:06,13,10,1, 11.8,1,1, -0.267, 10674.413, 182.259, 52559.712 20/11/22,17:03:06,14,10,1, 11.8,1,1, -0.267, 10674.412, 182.230, 52559.670 20/11/22,17:03:06,15,10,1, 11.8,1,1, -0.267, 10674.410, 182.286, 52559.880 20/11/22,17:03:06,16,10,1, 11.8,1,1, -0.267, 10674.441, 182.257, 52559.747 20/11/22,17:03:06,17,10,1, 11.8,1,1, -0.267, 10674.433, 182.275, 52559.709 20/11/22,17:03:06,18,10,1, 11.8,1,1, -0.267, 10674.450, 182.245, 52559.697 20/11/22,17:03:06,19,10,1, 11.8,1,1, -0.267, 10674.434, 182.244, 52559.739 20/11/22,17:03:07,00,10,1, 11.9,1,1, -0.269, 10674.427, 182.244, 52559.739 20/11/22,17:03:07,01,10,1, 11.9,1,1, -0.269, 10674.484, 182.217, 52559.637 20/11/22,17:03:07,02,10,1, 11.9,1,1, -0.269, 10674.460, 182.202, 52559.612 20/11/22,17:03:07,03,10,1, 11.9,1,1, -0.269, 10674.464, 182.229, 52559.646 20/11/22,17:03:07,04,10,1, 11.9,1,1, -0.269, 10674.485, 182.162, 52559.460 20/11/22,17:03:07,05,10,1, 11.9,1,1, -0.269, 10674.492, 182.252, 52559.660 20/11/22,17:03:07,06,10,1, 11.9,1,1, -0.269, 10674.503, 182.199, 52559.641 20/11/22,17:03:07,07,10,1, 11.9,1,1, -0.269, 10674.510, 182.223, 52559.560 20/11/22,17:03:07,08,10,1, 11.9,1,1, -0.269, 10674.508, 182.234, 52559.720 20/11/22,17:03:07,09,10,1, 11.9,1,1, -0.269, 10674.515, 182.259, 52559.676 20/11/22,17:03:07,10,10,1, 11.9,1,1, -0.269, 10674.552, 182.251, 52559.658 20/11/22,17:03:07,11,10,1, 11.9,1,1, -0.269, 10674.553, 182.226, 52559.585 20/11/22,17:03:07,12,10,1, 11.9,1,1, -0.269, 10674.570, 182.278, 52559.647 20/11/22,17:03:07,13,10,1, 11.9,1,1, -0.269, 10674.564, 182.222, 52559.553 20/11/22,17:03:07,14,10,1, 11.9,1,1, -0.269, 10674.578, 182.227, 52559.532 20/11/22,17:03:07,15,10,1, 11.9,1,1, -0.269, 10674.581, 182.188, 52559.604 20/11/22,17:03:07,16,10,1, 11.9,1,1, -0.269, 10674.581, 182.199, 52559.602 20/11/22,17:03:07,17,10,1, 11.9,1,1, -0.269, 10674.603, 182.206, 52559.555 20/11/22,17:03:07,18,10,1, 11.9,1,1, -0.269, 10674.582, 182.216, 52559.483 20/11/22,17:03:07,19,10,1, 11.9,1,1, -0.269, 10674.582, 182.224, 52559.505 20/11/22,17:03:08,00,10,1, 11.9,1,1, -0.269, 10674.577, 182.224, 52559.505 20/11/22,17:03:08,01,10,1, 11.9,1,1, -0.269, 10674.620, 182.258, 52559.556 20/11/22,17:03:08,02,10,1, 11.9,1,1, -0.269, 10674.608, 182.238, 52559.566 20/11/22,17:03:08,03,10,1, 11.9,1,1, -0.269, 10674.673, 182.266, 52559.602 20/11/22,17:03:08,04,10,1, 11.9,1,1, -0.269, 10674.654, 182.244, 52559.424 20/11/22,17:03:08,05,10,1, 11.9,1,1, -0.269, 10674.655, 182.288, 52559.541 20/11/22,17:03:08,06,10,1, 11.9,1,1, -0.269, 10674.644, 182.236, 52559.475 20/11/22,17:03:08,07,10,1, 11.9,1,1, -0.269, 10674.661, 182.232, 52559.432 20/11/22,17:03:08,08,10,1, 11.9,1,1, -0.269, 10674.648, 182.221, 52559.396 20/11/22,17:03:08,09,10,1, 11.9,1,1, -0.269, 10674.668, 182.215, 52559.490 20/11/22,17:03:08,10,10,1, 11.9,1,1, -0.269, 10674.677, 182.201, 52559.447 20/11/22,17:03:08,11,10,1, 11.9,1,1, -0.269, 10674.677, 182.196, 52559.380 20/11/22,17:03:08,12,10,1, 11.9,1,1, -0.269, 10674.686, 182.199, 52559.431 20/11/22,17:03:08,13,10,1, 11.9,1,1, -0.269, 10674.668, 182.203, 52559.369 20/11/22,17:03:08,14,10,1, 11.9,1,1, -0.269, 10674.699, 182.231, 52559.407 20/11/22,17:03:08,15,10,1, 11.9,1,1, -0.269, 10674.692, 182.215, 52559.343 20/11/22,17:03:08,16,10,1, 11.9,1,1, -0.269, 10674.739, 182.257, 52559.492 20/11/22,17:03:08,17,10,1, 11.9,1,1, -0.269, 10674.727, 182.273, 52559.414 20/11/22,17:03:08,18,10,1, 11.9,1,1, -0.269, 10674.747, 182.277, 52559.388 20/11/22,17:03:08,19,10,1, 11.9,1,1, -0.269, 10674.746, 182.255, 52559.351 20/11/22,17:03:09,00,10,1, 11.8,1,1, -0.269, 10674.744, 182.255, 52559.351 20/11/22,17:03:09,01,10,1, 11.8,1,1, -0.269, 10674.760, 182.285, 52559.360 20/11/22,17:03:09,02,10,1, 11.8,1,1, -0.269, 10674.770, 182.218, 52559.381 20/11/22,17:03:09,03,10,1, 11.8,1,1, -0.269, 10674.760, 182.242, 52559.313 20/11/22,17:03:09,04,10,1, 11.8,1,1, -0.269, 10674.762, 182.216, 52559.395 20/11/22,17:03:09,05,10,1, 11.8,1,1, -0.269, 10674.785, 182.208, 52559.307 20/11/22,17:03:09,06,10,1, 11.8,1,1, -0.269, 10674.768, 182.182, 52559.252 20/11/22,17:03:09,07,10,1, 11.8,1,1, -0.269, 10674.799, 182.253, 52559.316 20/11/22,17:03:09,08,10,1, 11.8,1,1, -0.269, 10674.768, 182.244, 52559.266 20/11/22,17:03:09,09,10,1, 11.8,1,1, -0.269, 10674.835, 182.219, 52559.356 20/11/22,17:03:09,10,10,1, 11.8,1,1, -0.269, 10674.824, 182.205, 52559.207 20/11/22,17:03:09,11,10,1, 11.8,1,1, -0.269, 10674.807, 182.261, 52559.316 20/11/22,17:03:09,12,10,1, 11.8,1,1, -0.269, 10674.825, 182.247, 52559.394 20/11/22,17:03:09,13,10,1, 11.8,1,1, -0.269, 10674.886, 182.232, 52559.312 20/11/22,17:03:09,14,10,1, 11.8,1,1, -0.269, 10674.887, 182.262, 52559.274 20/11/22,17:03:09,15,10,1, 11.8,1,1, -0.269, 10674.858, 182.237, 52559.287 20/11/22,17:03:09,16,10,1, 11.8,1,1, -0.269, 10674.883, 182.239, 52559.233 20/11/22,17:03:09,17,10,1, 11.8,1,1, -0.269, 10674.893, 182.226, 52559.347 20/11/22,17:03:09,18,10,1, 11.8,1,1, -0.269, 10674.877, 182.215, 52559.321 20/11/22,17:03:09,19,10,1, 11.8,1,1, -0.269, 10674.903, 182.162, 52559.212 20/11/22,17:03:10,00,11,1, 11.7,1,1, -0.266, 10674.902, 182.162, 52559.212 20/11/22,17:03:10,01,11,1, 11.7,1,1, -0.266, 10674.877, 182.167, 52559.256 20/11/22,17:03:10,02,11,1, 11.7,1,1, -0.266, 10674.907, 182.230, 52559.226 20/11/22,17:03:10,03,11,1, 11.7,1,1, -0.266, 10674.923, 182.202, 52559.352 20/11/22,17:03:10,04,11,1, 11.7,1,1, -0.266, 10674.900, 182.220, 52559.240 20/11/22,17:03:10,05,11,1, 11.7,1,1, -0.266, 10674.919, 182.279, 52559.274 20/11/22,17:03:10,06,11,1, 11.7,1,1, -0.266, 10674.945, 182.271, 52559.305 20/11/22,17:03:10,07,11,1, 11.7,1,1, -0.266, 10674.951, 182.263, 52559.172 20/11/22,17:03:10,08,11,1, 11.7,1,1, -0.266, 10674.958, 182.253, 52559.144 20/11/22,17:03:10,09,11,1, 11.7,1,1, -0.266, 10674.944, 182.239, 52559.241 20/11/22,17:03:10,10,11,1, 11.7,1,1, -0.266, 10674.972, 182.220, 52559.270 20/11/22,17:03:10,11,11,1, 11.7,1,1, -0.266, 10674.996, 182.228, 52559.206 20/11/22,17:03:10,12,11,1, 11.7,1,1, -0.266, 10674.950, 182.196, 52559.149 20/11/22,17:03:10,13,11,1, 11.7,1,1, -0.266, 10674.992, 182.185, 52559.121 20/11/22,17:03:10,14,11,1, 11.7,1,1, -0.266, 10674.961, 182.196, 52559.196 20/11/22,17:03:10,15,11,1, 11.7,1,1, -0.266, 10675.031, 182.186, 52559.142 20/11/22,17:03:10,16,11,1, 11.7,1,1, -0.266, 10675.026, 182.201, 52559.002 20/11/22,17:03:10,17,11,1, 11.7,1,1, -0.266, 10675.027, 182.193, 52559.035 20/11/22,17:03:10,18,11,1, 11.7,1,1, -0.266, 10675.031, 182.225, 52559.156 20/11/22,17:03:10,19,11,1, 11.7,1,1, -0.266, 10675.042, 182.201, 52559.056 20/11/22,17:03:11,00,11,1, 11.9,1,1, -0.268, 10675.036, 182.201, 52559.056 20/11/22,17:03:11,01,11,1, 11.9,1,1, -0.268, 10675.033, 182.229, 52559.169 20/11/22,17:03:11,02,11,1, 11.9,1,1, -0.268, 10675.044, 182.265, 52559.060 20/11/22,17:03:11,03,11,1, 11.9,1,1, -0.268, 10675.048, 182.218, 52559.113 20/11/22,17:03:11,04,11,1, 11.9,1,1, -0.268, 10675.035, 182.218, 52559.168 20/11/22,17:03:11,05,11,1, 11.9,1,1, -0.268, 10675.066, 182.184, 52558.981 20/11/22,17:03:11,06,11,1, 11.9,1,1, -0.268, 10675.044, 182.158, 52559.105 20/11/22,17:03:11,07,11,1, 11.9,1,1, -0.268, 10675.077, 182.116, 52558.992 20/11/22,17:03:11,08,11,1, 11.9,1,1, -0.268, 10675.078, 182.124, 52558.929 20/11/22,17:03:11,09,11,1, 11.9,1,1, -0.268, 10675.062, 182.133, 52559.121 20/11/22,17:03:11,10,11,1, 11.9,1,1, -0.268, 10675.073, 182.103, 52559.022 20/11/22,17:03:11,11,11,1, 11.9,1,1, -0.268, 10675.076, 182.159, 52559.069 20/11/22,17:03:11,12,11,1, 11.9,1,1, -0.268, 10675.132, 182.135, 52559.091 20/11/22,17:03:11,13,11,1, 11.9,1,1, -0.268, 10675.115, 182.151, 52558.970 20/11/22,17:03:11,14,11,1, 11.9,1,1, -0.268, 10675.111, 182.164, 52559.001 20/11/22,17:03:11,15,11,1, 11.9,1,1, -0.268, 10675.136, 182.161, 52559.071 20/11/22,17:03:11,16,11,1, 11.9,1,1, -0.268, 10675.131, 182.122, 52558.939 20/11/22,17:03:11,17,11,1, 11.9,1,1, -0.268, 10675.143, 182.139, 52558.954 20/11/22,17:03:11,18,11,1, 11.9,1,1, -0.268, 10675.140, 182.120, 52558.988 20/11/22,17:03:11,19,11,1, 11.9,1,1, -0.268, 10675.122, 182.075, 52558.972 20/11/22,17:03:12,00,11,1, 11.9,1,1, -0.265, 10675.119, 182.075, 52558.972 20/11/22,17:03:12,01,11,1, 11.9,1,1, -0.265, 10675.167, 182.080, 52558.904 20/11/22,17:03:12,02,11,1, 11.9,1,1, -0.265, 10675.156, 182.097, 52558.883 20/11/22,17:03:12,03,11,1, 11.9,1,1, -0.265, 10675.154, 182.061, 52558.859 20/11/22,17:03:12,04,11,1, 11.9,1,1, -0.265, 10675.230, 182.081, 52558.678 20/11/22,17:03:12,05,11,1, 11.9,1,1, -0.265, 10675.236, 182.061, 52558.807 20/11/22,17:03:12,06,11,1, 11.9,1,1, -0.265, 10675.210, 182.077, 52558.847 20/11/22,17:03:12,07,11,1, 11.9,1,1, -0.265, 10675.202, 182.074, 52558.896 20/11/22,17:03:12,08,11,1, 11.9,1,1, -0.265, 10675.231, 182.111, 52558.975 20/11/22,17:03:12,09,11,1, 11.9,1,1, -0.265, 10675.203, 182.092, 52558.974 20/11/22,17:03:12,10,11,1, 11.9,1,1, -0.265, 10675.231, 182.082, 52558.861 20/11/22,17:03:12,11,11,1, 11.9,1,1, -0.265, 10675.245, 182.051, 52558.932 20/11/22,17:03:12,12,11,1, 11.9,1,1, -0.265, 10675.221, 182.020, 52558.821 20/11/22,17:03:12,13,11,1, 11.9,1,1, -0.265, 10675.233, 181.980, 52558.819 20/11/22,17:03:12,14,11,1, 11.9,1,1, -0.265, 10675.224, 181.969, 52558.809 20/11/22,17:03:12,15,11,1, 11.9,1,1, -0.265, 10675.235, 181.991, 52558.764 20/11/22,17:03:12,16,11,1, 11.9,1,1, -0.265, 10675.217, 181.943, 52558.806 20/11/22,17:03:12,17,11,1, 11.9,1,1, -0.265, 10675.260, 181.946, 52558.870 20/11/22,17:03:12,18,11,1, 11.9,1,1, -0.265, 10675.259, 181.955, 52558.824 20/11/22,17:03:12,19,11,1, 11.9,1,1, -0.265, 10675.272, 181.974, 52558.822 20/11/22,17:03:13,00,11,1, 11.8,1,1, -0.269, 10675.269, 181.974, 52558.822 20/11/22,17:03:13,01,11,1, 11.8,1,1, -0.269, 10675.277, 181.984, 52558.772 20/11/22,17:03:13,02,11,1, 11.8,1,1, -0.269, 10675.304, 181.939, 52558.718 20/11/22,17:03:13,03,11,1, 11.8,1,1, -0.269, 10675.289, 181.949, 52558.749 20/11/22,17:03:13,04,11,1, 11.8,1,1, -0.269, 10675.295, 181.974, 52558.782 20/11/22,17:03:13,05,11,1, 11.8,1,1, -0.269, 10675.313, 181.905, 52558.728 20/11/22,17:03:13,06,11,1, 11.8,1,1, -0.269, 10675.307, 181.907, 52558.678 20/11/22,17:03:13,07,11,1, 11.8,1,1, -0.269, 10675.288, 181.866, 52558.655 20/11/22,17:03:13,08,11,1, 11.8,1,1, -0.269, 10675.334, 181.850, 52558.728 20/11/22,17:03:13,09,11,1, 11.8,1,1, -0.269, 10675.308, 181.818, 52558.593 20/11/22,17:03:13,10,11,1, 11.8,1,1, -0.269, 10675.298, 181.828, 52558.595 20/11/22,17:03:13,11,11,1, 11.8,1,1, -0.269, 10675.320, 181.808, 52558.682 20/11/22,17:03:13,12,11,1, 11.8,1,1, -0.269, 10675.332, 181.815, 52558.670 20/11/22,17:03:13,13,11,1, 11.8,1,1, -0.269, 10675.376, 181.838, 52558.644 20/11/22,17:03:13,14,11,1, 11.8,1,1, -0.269, 10675.333, 181.834, 52558.696 20/11/22,17:03:13,15,11,1, 11.8,1,1, -0.269, 10675.319, 181.817, 52558.650 20/11/22,17:03:13,16,11,1, 11.8,1,1, -0.269, 10675.346, 181.838, 52558.590 20/11/22,17:03:13,17,11,1, 11.8,1,1, -0.269, 10675.367, 181.824, 52558.667 20/11/22,17:03:13,18,11,1, 11.8,1,1, -0.269, 10675.347, 181.779, 52558.641 20/11/22,17:03:13,19,11,1, 11.8,1,1, -0.269, 10675.374, 181.796, 52558.648 20/11/22,17:03:14,00,11,1, 11.8,1,1, -0.269, 10675.370, 181.796, 52558.648 20/11/22,17:03:14,01,11,1, 11.8,1,1, -0.269, 10675.379, 181.733, 52558.582 20/11/22,17:03:14,02,11,1, 11.8,1,1, -0.269, 10675.360, 181.707, 52558.573 20/11/22,17:03:14,03,11,1, 11.8,1,1, -0.269, 10675.374, 181.727, 52558.565 20/11/22,17:03:14,04,11,1, 11.8,1,1, -0.269, 10675.371, 181.716, 52558.524 20/11/22,17:03:14,05,11,1, 11.8,1,1, -0.269, 10675.390, 181.715, 52558.560 20/11/22,17:03:14,06,11,1, 11.8,1,1, -0.269, 10675.411, 181.714, 52558.580 20/11/22,17:03:14,07,11,1, 11.8,1,1, -0.269, 10675.384, 181.663, 52558.456 20/11/22,17:03:14,08,11,1, 11.8,1,1, -0.269, 10675.399, 181.666, 52558.459 20/11/22,17:03:14,09,11,1, 11.8,1,1, -0.269, 10675.391, 181.684, 52558.458 20/11/22,17:03:14,10,11,1, 11.8,1,1, -0.269, 10675.396, 181.708, 52558.497 20/11/22,17:03:14,11,11,1, 11.8,1,1, -0.269, 10675.398, 181.660, 52558.452 20/11/22,17:03:14,12,11,1, 11.8,1,1, -0.269, 10675.398, 181.676, 52558.469 20/11/22,17:03:14,13,11,1, 11.8,1,1, -0.269, 10675.405, 181.614, 52558.442 20/11/22,17:03:14,14,11,1, 11.8,1,1, -0.269, 10675.380, 181.642, 52558.497 20/11/22,17:03:14,15,11,1, 11.8,1,1, -0.269, 10675.403, 181.584, 52558.380 20/11/22,17:03:14,16,11,1, 11.8,1,1, -0.269, 10675.401, 181.603, 52558.343 20/11/22,17:03:14,17,11,1, 11.8,1,1, -0.269, 10675.395, 181.567, 52558.370 20/11/22,17:03:14,18,11,1, 11.8,1,1, -0.269, 10675.417, 181.556, 52558.393 20/11/22,17:03:14,19,11,1, 11.8,1,1, -0.269, 10675.381, 181.597, 52558.646 20/11/22,17:03:15,00,11,1, 11.8,1,1, -0.268, 10675.378, 181.597, 52558.646 20/11/22,17:03:15,01,11,1, 11.8,1,1, -0.268, 10675.429, 181.580, 52558.339 20/11/22,17:03:15,02,11,1, 11.8,1,1, -0.268, 10675.413, 181.556, 52558.363 20/11/22,17:03:15,03,11,1, 11.8,1,1, -0.268, 10675.430, 181.568, 52558.360 20/11/22,17:03:15,04,11,1, 11.8,1,1, -0.268, 10675.396, 181.553, 52558.404 20/11/22,17:03:15,05,11,1, 11.8,1,1, -0.268, 10675.433, 181.572, 52558.308 20/11/22,17:03:15,06,11,1, 11.8,1,1, -0.268, 10675.398, 181.535, 52558.315 20/11/22,17:03:15,07,11,1, 11.8,1,1, -0.268, 10675.441, 181.503, 52558.356 20/11/22,17:03:15,08,11,1, 11.8,1,1, -0.268, 10675.427, 181.482, 52558.297 20/11/22,17:03:15,09,11,1, 11.8,1,1, -0.268, 10675.414, 181.459, 52558.256 20/11/22,17:03:15,10,11,1, 11.8,1,1, -0.268, 10675.418, 181.442, 52558.264 20/11/22,17:03:15,11,11,1, 11.8,1,1, -0.268, 10675.398, 181.439, 52558.259 20/11/22,17:03:15,12,11,1, 11.8,1,1, -0.268, 10675.419, 181.450, 52558.226 20/11/22,17:03:15,13,11,1, 11.8,1,1, -0.268, 10675.405, 181.419, 52558.285 20/11/22,17:03:15,14,11,1, 11.8,1,1, -0.268, 10675.421, 181.430, 52558.275 20/11/22,17:03:15,15,11,1, 11.8,1,1, -0.268, 10675.415, 181.403, 52558.222 20/11/22,17:03:15,16,11,1, 11.8,1,1, -0.268, 10675.405, 181.440, 52558.172 20/11/22,17:03:15,17,11,1, 11.8,1,1, -0.268, 10675.434, 181.418, 52558.186 20/11/22,17:03:15,18,11,1, 11.8,1,1, -0.268, 10675.416, 181.446, 52558.266 20/11/22,17:03:15,19,11,1, 11.8,1,1, -0.268, 10675.405, 181.381, 52558.262 20/11/22,17:03:16,00,11,1, 11.8,1,1, -0.267, 10675.403, 181.381, 52558.262 20/11/22,17:03:16,01,11,1, 11.8,1,1, -0.267, 10675.438, 181.372, 52558.205 20/11/22,17:03:16,02,11,1, 11.8,1,1, -0.267, 10675.426, 181.332, 52558.133 20/11/22,17:03:16,03,11,1, 11.8,1,1, -0.267, 10675.414, 181.337, 52558.185 20/11/22,17:03:16,04,11,1, 11.8,1,1, -0.267, 10675.410, 181.314, 52558.148 20/11/22,17:03:16,05,11,1, 11.8,1,1, -0.267, 10675.425, 181.327, 52558.221 20/11/22,17:03:16,06,11,1, 11.8,1,1, -0.267, 10675.395, 181.273, 52558.107 20/11/22,17:03:16,07,11,1, 11.8,1,1, -0.267, 10675.409, 181.313, 52558.166 20/11/22,17:03:16,08,11,1, 11.8,1,1, -0.267, 10675.413, 181.311, 52558.088 20/11/22,17:03:16,09,11,1, 11.8,1,1, -0.267, 10675.410, 181.282, 52558.040 20/11/22,17:03:16,10,11,1, 11.8,1,1, -0.267, 10675.407, 181.298, 52558.093 20/11/22,17:03:16,11,11,1, 11.8,1,1, -0.267, 10675.399, 181.334, 52558.139 20/11/22,17:03:16,12,11,1, 11.8,1,1, -0.267, 10675.427, 181.309, 52558.124 20/11/22,17:03:16,13,11,1, 11.8,1,1, -0.267, 10675.456, 181.300, 52558.113 20/11/22,17:03:16,14,11,1, 11.8,1,1, -0.267, 10675.399, 181.262, 52558.054 20/11/22,17:03:16,15,11,1, 11.8,1,1, -0.267, 10675.414, 181.247, 52558.102 20/11/22,17:03:16,16,11,1, 11.8,1,1, -0.267, 10675.418, 181.261, 52558.081 20/11/22,17:03:16,17,11,1, 11.8,1,1, -0.267, 10675.394, 181.209, 52558.021 20/11/22,17:03:16,18,11,1, 11.8,1,1, -0.267, 10675.431, 181.184, 52557.986 20/11/22,17:03:16,19,11,1, 11.8,1,1, -0.267, 10675.381, 181.146, 52557.929 20/11/22,17:03:17,00,11,1, 11.9,1,1, -0.269, 10675.378, 181.146, 52557.929 20/11/22,17:03:17,01,11,1, 11.9,1,1, -0.269, 10675.361, 181.134, 52557.958 20/11/22,17:03:17,02,11,1, 11.9,1,1, -0.269, 10675.385, 181.160, 52557.984 20/11/22,17:03:17,03,11,1, 11.9,1,1, -0.269, 10675.386, 181.150, 52557.950 20/11/22,17:03:17,04,11,1, 11.9,1,1, -0.269, 10675.374, 181.129, 52557.902 20/11/22,17:03:17,05,11,1, 11.9,1,1, -0.269, 10675.380, 181.166, 52557.989 20/11/22,17:03:17,06,11,1, 11.9,1,1, -0.269, 10675.359, 181.112, 52557.942 20/11/22,17:03:17,07,11,1, 11.9,1,1, -0.269, 10675.343, 181.168, 52557.952 20/11/22,17:03:17,08,11,1, 11.9,1,1, -0.269, 10675.333, 181.073, 52557.899 20/11/22,17:03:17,09,11,1, 11.9,1,1, -0.269, 10675.361, 181.128, 52558.080 20/11/22,17:03:17,10,11,1, 11.9,1,1, -0.269, 10675.331, 181.085, 52557.888 20/11/22,17:03:17,11,11,1, 11.9,1,1, -0.269, 10675.352, 181.081, 52557.911 20/11/22,17:03:17,12,11,1, 11.9,1,1, -0.269, 10675.337, 181.043, 52557.866 20/11/22,17:03:17,13,11,1, 11.9,1,1, -0.269, 10675.343, 181.021, 52557.895 20/11/22,17:03:17,14,11,1, 11.9,1,1, -0.269, 10675.318, 180.969, 52557.857 20/11/22,17:03:17,15,11,1, 11.9,1,1, -0.269, 10675.343, 180.981, 52557.812 20/11/22,17:03:17,16,11,1, 11.9,1,1, -0.269, 10675.301, 181.003, 52557.790 20/11/22,17:03:17,17,11,1, 11.9,1,1, -0.269, 10675.324, 180.935, 52557.595 20/11/22,17:03:17,18,11,1, 11.9,1,1, -0.269, 10675.355, 180.985, 52557.749 20/11/22,17:03:17,19,11,1, 11.9,1,1, -0.269, 10675.320, 180.966, 52557.753 20/11/22,17:03:18,00,11,1, 11.8,1,1, -0.269, 10675.319, 180.966, 52557.753 20/11/22,17:03:18,01,11,1, 11.8,1,1, -0.269, 10675.307, 180.946, 52557.826 20/11/22,17:03:18,02,11,1, 11.8,1,1, -0.269, 10675.321, 180.970, 52557.832 20/11/22,17:03:18,03,11,1, 11.8,1,1, -0.269, 10675.298, 180.927, 52557.728 20/11/22,17:03:18,04,11,1, 11.8,1,1, -0.269, 10675.275, 180.925, 52557.713 20/11/22,17:03:18,05,11,1, 11.8,1,1, -0.269, 10675.298, 180.904, 52557.764 20/11/22,17:03:18,06,11,1, 11.8,1,1, -0.269, 10675.283, 180.853, 52557.722 20/11/22,17:03:18,07,11,1, 11.8,1,1, -0.269, 10675.254, 180.856, 52557.694 20/11/22,17:03:18,08,11,1, 11.8,1,1, -0.269, 10675.296, 180.826, 52557.708 20/11/22,17:03:18,09,11,1, 11.8,1,1, -0.269, 10675.296, 180.807, 52557.670 20/11/22,17:03:18,10,11,1, 11.8,1,1, -0.269, 10675.232, 180.758, 52557.614 20/11/22,17:03:18,11,11,1, 11.8,1,1, -0.269, 10675.254, 180.792, 52557.734 20/11/22,17:03:18,12,11,1, 11.8,1,1, -0.269, 10675.231, 180.744, 52557.635 20/11/22,17:03:18,13,11,1, 11.8,1,1, -0.269, 10675.231, 180.749, 52557.591 20/11/22,17:03:18,14,11,1, 11.8,1,1, -0.269, 10675.220, 180.785, 52557.663 20/11/22,17:03:18,15,11,1, 11.8,1,1, -0.269, 10675.231, 180.754, 52557.587 20/11/22,17:03:18,16,11,1, 11.8,1,1, -0.269, 10675.188, 180.757, 52557.914 20/11/22,17:03:18,17,11,1, 11.8,1,1, -0.269, 10675.191, 180.729, 52557.713 20/11/22,17:03:18,18,11,1, 11.8,1,1, -0.269, 10675.268, 180.726, 52557.547 20/11/22,17:03:18,19,11,1, 11.8,1,1, -0.269, 10675.234, 180.675, 52557.511 20/11/22,17:03:19,00,11,1, 11.9,1,1, -0.269, 10675.228, 180.675, 52557.511 20/11/22,17:03:19,01,11,1, 11.9,1,1, -0.269, 10675.185, 180.668, 52557.495 20/11/22,17:03:19,02,11,1, 11.9,1,1, -0.269, 10675.201, 180.627, 52557.528 20/11/22,17:03:19,03,11,1, 11.9,1,1, -0.269, 10675.168, 180.588, 52557.447 20/11/22,17:03:19,04,11,1, 11.9,1,1, -0.269, 10675.178, 180.608, 52557.399 20/11/22,17:03:19,05,11,1, 11.9,1,1, -0.269, 10675.135, 180.583, 52557.399 20/11/22,17:03:19,06,11,1, 11.9,1,1, -0.269, 10675.108, 180.531, 52557.421 20/11/22,17:03:19,07,11,1, 11.9,1,1, -0.269, 10675.124, 180.540, 52557.455 20/11/22,17:03:19,08,11,1, 11.9,1,1, -0.269, 10675.131, 180.508, 52557.440 20/11/22,17:03:19,09,11,1, 11.9,1,1, -0.269, 10675.111, 180.534, 52557.374 20/11/22,17:03:19,10,11,1, 11.9,1,1, -0.269, 10675.112, 180.521, 52557.345 20/11/22,17:03:19,11,11,1, 11.9,1,1, -0.269, 10675.133, 180.518, 52557.429 20/11/22,17:03:19,12,11,1, 11.9,1,1, -0.269, 10675.078, 180.517, 52557.380 20/11/22,17:03:19,13,11,1, 11.9,1,1, -0.269, 10675.096, 180.510, 52557.435 20/11/22,17:03:19,14,11,1, 11.9,1,1, -0.269, 10675.117, 180.463, 52557.391 20/11/22,17:03:19,15,11,1, 11.9,1,1, -0.269, 10675.084, 180.435, 52557.327 20/11/22,17:03:19,16,11,1, 11.9,1,1, -0.269, 10675.082, 180.424, 52557.277 20/11/22,17:03:19,17,11,1, 11.9,1,1, -0.269, 10675.035, 180.396, 52557.319 20/11/22,17:03:19,18,11,1, 11.9,1,1, -0.269, 10675.044, 180.369, 52557.265 20/11/22,17:03:19,19,11,1, 11.9,1,1, -0.269, 10675.036, 180.337, 52557.225 20/11/22,17:03:20,00,11,1, 11.9,1,1, -0.265, 10675.027, 180.337, 52557.225 20/11/22,17:03:20,01,11,1, 11.9,1,1, -0.265, 10675.022, 180.292, 52557.200 20/11/22,17:03:20,02,11,1, 11.9,1,1, -0.265, 10674.981, 180.312, 52557.219 20/11/22,17:03:20,03,11,1, 11.9,1,1, -0.265, 10674.981, 180.308, 52557.233 20/11/22,17:03:20,04,11,1, 11.9,1,1, -0.265, 10675.002, 180.296, 52557.231 20/11/22,17:03:20,05,11,1, 11.9,1,1, -0.265, 10674.990, 180.299, 52557.183 20/11/22,17:03:20,06,11,1, 11.9,1,1, -0.265, 10674.980, 180.319, 52557.158 20/11/22,17:03:20,07,11,1, 11.9,1,1, -0.265, 10674.954, 180.276, 52557.202 20/11/22,17:03:20,08,11,1, 11.9,1,1, -0.265, 10674.965, 180.236, 52557.224 20/11/22,17:03:20,09,11,1, 11.9,1,1, -0.265, 10674.960, 180.261, 52557.117 20/11/22,17:03:20,10,11,1, 11.9,1,1, -0.265, 10674.946, 180.221, 52557.233 20/11/22,17:03:20,11,11,1, 11.9,1,1, -0.265, 10674.931, 180.211, 52557.231 20/11/22,17:03:20,12,11,1, 11.9,1,1, -0.265, 10674.888, 180.145, 52557.163 20/11/22,17:03:20,13,11,1, 11.9,1,1, -0.265, 10674.888, 180.155, 52557.116 20/11/22,17:03:20,14,11,1, 11.9,1,1, -0.265, 10674.863, 180.091, 52557.142 20/11/22,17:03:20,15,11,1, 11.9,1,1, -0.265, 10674.890, 180.122, 52557.096 20/11/22,17:03:20,16,11,1, 11.9,1,1, -0.265, 10674.837, 180.075, 52556.964 20/11/22,17:03:20,17,11,1, 11.9,1,1, -0.265, 10674.820, 180.076, 52556.955 20/11/22,17:03:20,18,11,1, 11.9,1,1, -0.265, 10674.845, 180.092, 52557.028 20/11/22,17:03:20,19,11,1, 11.9,1,1, -0.265, 10674.840, 180.077, 52556.954 20/11/22,17:03:21,00,11,1, 11.9,1,1, -0.265, 10674.835, 180.077, 52556.954 20/11/22,17:03:21,01,11,1, 11.9,1,1, -0.265, 10674.840, 180.010, 52556.971 20/11/22,17:03:21,02,11,1, 11.9,1,1, -0.265, 10674.816, 180.034, 52557.014 20/11/22,17:03:21,03,11,1, 11.9,1,1, -0.265, 10674.788, 179.990, 52556.906 20/11/22,17:03:21,04,11,1, 11.9,1,1, -0.265, 10674.779, 180.017, 52556.972 20/11/22,17:03:21,05,11,1, 11.9,1,1, -0.265, 10674.762, 179.977, 52556.968 20/11/22,17:03:21,06,11,1, 11.9,1,1, -0.265, 10674.760, 179.930, 52556.863 20/11/22,17:03:21,07,11,1, 11.9,1,1, -0.265, 10674.739, 179.890, 52556.933 20/11/22,17:03:21,08,11,1, 11.9,1,1, -0.265, 10674.755, 179.879, 52556.889 20/11/22,17:03:21,09,11,1, 11.9,1,1, -0.265, 10674.717, 179.838, 52556.830 20/11/22,17:03:21,10,11,1, 11.9,1,1, -0.265, 10674.707, 179.801, 52556.813 20/11/22,17:03:21,11,11,1, 11.9,1,1, -0.265, 10674.706, 179.823, 52556.829 20/11/22,17:03:21,12,11,1, 11.9,1,1, -0.265, 10674.676, 179.807, 52556.847 20/11/22,17:03:21,13,11,1, 11.9,1,1, -0.265, 10674.677, 179.813, 52556.890 20/11/22,17:03:21,14,11,1, 11.9,1,1, -0.265, 10674.687, 179.813, 52556.848 20/11/22,17:03:21,15,11,1, 11.9,1,1, -0.265, 10674.673, 179.791, 52556.819 20/11/22,17:03:21,16,11,1, 11.9,1,1, -0.265, 10674.653, 179.766, 52556.818 20/11/22,17:03:21,17,11,1, 11.9,1,1, -0.265, 10674.655, 179.783, 52556.803 20/11/22,17:03:21,18,11,1, 11.9,1,1, -0.265, 10674.644, 179.750, 52556.827 20/11/22,17:03:21,19,11,1, 11.9,1,1, -0.265, 10674.618, 179.709, 52556.776 20/11/22,17:03:22,00,11,1, 11.9,1,1, -0.264, 10674.610, 179.709, 52556.776 20/11/22,17:03:22,01,11,1, 11.9,1,1, -0.264, 10674.582, 179.688, 52556.744 20/11/22,17:03:22,02,11,1, 11.9,1,1, -0.264, 10674.558, 179.633, 52556.683 20/11/22,17:03:22,03,11,1, 11.9,1,1, -0.264, 10674.549, 179.581, 52556.627 20/11/22,17:03:22,04,11,1, 11.9,1,1, -0.264, 10674.530, 179.589, 52556.695 20/11/22,17:03:22,05,11,1, 11.9,1,1, -0.264, 10674.537, 179.588, 52556.678 20/11/22,17:03:22,06,11,1, 11.9,1,1, -0.264, 10674.556, 179.591, 52556.717 20/11/22,17:03:22,07,11,1, 11.9,1,1, -0.264, 10674.533, 179.523, 52556.399 20/11/22,17:03:22,08,11,1, 11.9,1,1, -0.264, 10674.542, 179.529, 52556.612 20/11/22,17:03:22,09,11,1, 11.9,1,1, -0.264, 10674.502, 179.558, 52556.593 20/11/22,17:03:22,10,11,1, 11.9,1,1, -0.264, 10674.494, 179.518, 52556.599 20/11/22,17:03:22,11,11,1, 11.9,1,1, -0.264, 10674.511, 179.545, 52556.619 20/11/22,17:03:22,12,11,1, 11.9,1,1, -0.264, 10674.475, 179.499, 52556.596 20/11/22,17:03:22,13,11,1, 11.9,1,1, -0.264, 10674.482, 179.478, 52556.575 20/11/22,17:03:22,14,11,1, 11.9,1,1, -0.264, 10674.457, 179.455, 52556.660 20/11/22,17:03:22,15,11,1, 11.9,1,1, -0.264, 10674.428, 179.426, 52556.635 20/11/22,17:03:22,16,11,1, 11.9,1,1, -0.264, 10674.404, 179.403, 52556.608 20/11/22,17:03:22,17,11,1, 11.9,1,1, -0.264, 10674.412, 179.393, 52556.500 20/11/22,17:03:22,18,11,1, 11.9,1,1, -0.264, 10674.377, 179.356, 52556.481 20/11/22,17:03:22,19,11,1, 11.9,1,1, -0.264, 10674.356, 179.351, 52556.462 20/11/22,17:03:23,00,11,1, 11.9,1,1, -0.265, 10674.351, 179.351, 52556.462 20/11/22,17:03:23,01,11,1, 11.9,1,1, -0.265, 10674.372, 179.313, 52556.474 20/11/22,17:03:23,02,11,1, 11.9,1,1, -0.265, 10674.342, 179.306, 52556.471 20/11/22,17:03:23,03,11,1, 11.9,1,1, -0.265, 10674.355, 179.287, 52556.423 20/11/22,17:03:23,04,11,1, 11.9,1,1, -0.265, 10674.315, 179.284, 52556.351 20/11/22,17:03:23,05,11,1, 11.9,1,1, -0.265, 10674.295, 179.276, 52556.557 20/11/22,17:03:23,06,11,1, 11.9,1,1, -0.265, 10674.305, 179.291, 52556.387 20/11/22,17:03:23,07,11,1, 11.9,1,1, -0.265, 10674.303, 179.251, 52556.348 20/11/22,17:03:23,08,11,1, 11.9,1,1, -0.265, 10674.281, 179.254, 52556.348 20/11/22,17:03:23,09,11,1, 11.9,1,1, -0.265, 10674.239, 179.231, 52556.380 20/11/22,17:03:23,10,11,1, 11.9,1,1, -0.265, 10674.214, 179.223, 52556.331 20/11/22,17:03:23,11,11,1, 11.9,1,1, -0.265, 10674.213, 179.159, 52556.383 20/11/22,17:03:23,12,11,1, 11.9,1,1, -0.265, 10674.226, 179.184, 52556.383 20/11/22,17:03:23,13,11,1, 11.9,1,1, -0.265, 10674.191, 179.137, 52556.294 20/11/22,17:03:23,14,11,1, 11.9,1,1, -0.265, 10674.174, 179.069, 52556.282 20/11/22,17:03:23,15,11,1, 11.9,1,1, -0.265, 10674.162, 179.121, 52556.275 20/11/22,17:03:23,16,11,1, 11.9,1,1, -0.265, 10674.147, 179.066, 52556.209 20/11/22,17:03:23,17,11,1, 11.9,1,1, -0.265, 10674.143, 179.067, 52556.177 20/11/22,17:03:23,18,11,1, 11.9,1,1, -0.265, 10674.118, 179.078, 52556.263 20/11/22,17:03:23,19,11,1, 11.9,1,1, -0.265, 10674.118, 179.102, 52556.257 20/11/22,17:03:24,00,11,1, 11.8,1,1, -0.270, 10674.118, 179.102, 52556.257 20/11/22,17:03:24,01,11,1, 11.8,1,1, -0.270, 10674.115, 179.081, 52556.250 20/11/22,17:03:24,02,11,1, 11.8,1,1, -0.270, 10674.113, 179.071, 52556.148 20/11/22,17:03:24,03,11,1, 11.8,1,1, -0.270, 10674.093, 179.040, 52556.199 20/11/22,17:03:24,04,11,1, 11.8,1,1, -0.270, 10674.067, 179.029, 52556.213 20/11/22,17:03:24,05,11,1, 11.8,1,1, -0.270, 10674.063, 178.989, 52556.191 20/11/22,17:03:24,06,11,1, 11.8,1,1, -0.270, 10674.082, 178.990, 52556.097 20/11/22,17:03:24,07,11,1, 11.8,1,1, -0.270, 10674.038, 178.938, 52556.112 20/11/22,17:03:24,08,11,1, 11.8,1,1, -0.270, 10674.026, 178.951, 52556.164 20/11/22,17:03:24,09,11,1, 11.8,1,1, -0.270, 10674.005, 178.887, 52556.122 20/11/22,17:03:24,10,11,1, 11.8,1,1, -0.270, 10674.010, 178.907, 52556.110 20/11/22,17:03:24,11,11,1, 11.8,1,1, -0.270, 10674.001, 178.878, 52556.112 20/11/22,17:03:24,12,11,1, 11.8,1,1, -0.270, 10674.018, 178.853, 52556.035 20/11/22,17:03:24,13,11,1, 11.8,1,1, -0.270, 10673.979, 178.918, 52556.061 20/11/22,17:03:24,14,11,1, 11.8,1,1, -0.270, 10673.975, 178.906, 52556.124 20/11/22,17:03:24,15,11,1, 11.8,1,1, -0.270, 10673.976, 178.896, 52556.048 20/11/22,17:03:24,16,11,1, 11.8,1,1, -0.270, 10673.945, 178.870, 52555.983 20/11/22,17:03:24,17,11,1, 11.8,1,1, -0.270, 10673.975, 178.900, 52556.056 20/11/22,17:03:24,18,11,1, 11.8,1,1, -0.270, 10673.941, 178.863, 52555.990 20/11/22,17:03:24,19,11,1, 11.8,1,1, -0.270, 10673.925, 178.832, 52556.008 20/11/22,17:03:25,00,11,1, 11.9,1,1, -0.266, 10673.918, 178.832, 52556.008 20/11/22,17:03:25,01,11,1, 11.9,1,1, -0.266, 10673.882, 178.784, 52555.982 20/11/22,17:03:25,02,11,1, 11.9,1,1, -0.266, 10673.897, 178.772, 52556.005 20/11/22,17:03:25,03,11,1, 11.9,1,1, -0.266, 10673.892, 178.717, 52555.921 20/11/22,17:03:25,04,11,1, 11.9,1,1, -0.266, 10673.840, 178.712, 52555.878 20/11/22,17:03:25,05,11,1, 11.9,1,1, -0.266, 10673.806, 178.707, 52555.951 20/11/22,17:03:25,06,11,1, 11.9,1,1, -0.266, 10673.842, 178.749, 52555.987 20/11/22,17:03:25,07,11,1, 11.9,1,1, -0.266, 10673.812, 178.697, 52555.954 20/11/22,17:03:25,08,11,1, 11.9,1,1, -0.266, 10673.804, 178.668, 52555.905 20/11/22,17:03:25,09,11,1, 11.9,1,1, -0.266, 10673.784, 178.686, 52555.865 20/11/22,17:03:25,10,11,1, 11.9,1,1, -0.266, 10673.790, 178.695, 52555.914 20/11/22,17:03:25,11,11,1, 11.9,1,1, -0.266, 10673.770, 178.680, 52555.914 20/11/22,17:03:25,12,11,1, 11.9,1,1, -0.266, 10673.785, 178.706, 52555.978 20/11/22,17:03:25,13,11,1, 11.9,1,1, -0.266, 10673.760, 178.655, 52555.838 20/11/22,17:03:25,14,11,1, 11.9,1,1, -0.266, 10673.733, 178.640, 52555.856 20/11/22,17:03:25,15,11,1, 11.9,1,1, -0.266, 10673.728, 178.639, 52555.844 20/11/22,17:03:25,16,11,1, 11.9,1,1, -0.266, 10673.703, 178.563, 52555.817 20/11/22,17:03:25,17,11,1, 11.9,1,1, -0.266, 10673.705, 178.599, 52555.789 20/11/22,17:03:25,18,11,1, 11.9,1,1, -0.266, 10673.714, 178.552, 52555.801 20/11/22,17:03:25,19,11,1, 11.9,1,1, -0.266, 10673.707, 178.542, 52555.687 20/11/22,17:03:26,00,11,1, 11.9,1,1, -0.267, 10673.701, 178.542, 52555.687 20/11/22,17:03:26,01,11,1, 11.9,1,1, -0.267, 10673.691, 178.496, 52555.776 20/11/22,17:03:26,02,11,1, 11.9,1,1, -0.267, 10673.687, 178.517, 52555.709 20/11/22,17:03:26,03,11,1, 11.9,1,1, -0.267, 10673.635, 178.470, 52555.678 20/11/22,17:03:26,04,11,1, 11.9,1,1, -0.267, 10673.623, 178.491, 52555.678 20/11/22,17:03:26,05,11,1, 11.9,1,1, -0.267, 10673.655, 178.514, 52555.674 20/11/22,17:03:26,06,11,1, 11.9,1,1, -0.267, 10673.609, 178.520, 52555.800 20/11/22,17:03:26,07,11,1, 11.9,1,1, -0.267, 10673.597, 178.498, 52555.635 20/11/22,17:03:26,08,11,1, 11.9,1,1, -0.267, 10673.618, 178.509, 52555.715 20/11/22,17:03:26,09,11,1, 11.9,1,1, -0.267, 10673.631, 178.486, 52555.698 20/11/22,17:03:26,10,11,1, 11.9,1,1, -0.267, 10673.599, 178.426, 52555.577 20/11/22,17:03:26,11,11,1, 11.9,1,1, -0.267, 10673.560, 178.408, 52555.624 20/11/22,17:03:26,12,11,1, 11.9,1,1, -0.267, 10673.569, 178.414, 52555.588 20/11/22,17:03:26,13,11,1, 11.9,1,1, -0.267, 10673.542, 178.383, 52555.641 20/11/22,17:03:26,14,11,1, 11.9,1,1, -0.267, 10673.537, 178.364, 52555.554 20/11/22,17:03:26,15,11,1, 11.9,1,1, -0.267, 10673.497, 178.350, 52555.501 20/11/22,17:03:26,16,11,1, 11.9,1,1, -0.267, 10673.481, 178.315, 52555.508 20/11/22,17:03:26,17,11,1, 11.9,1,1, -0.267, 10673.497, 178.314, 52555.543 20/11/22,17:03:26,18,11,1, 11.9,1,1, -0.267, 10673.472, 178.322, 52555.525 20/11/22,17:03:26,19,11,1, 11.9,1,1, -0.267, 10673.486, 178.306, 52555.478 20/11/22,17:03:27,00,11,1, 11.7,1,1, -0.265, 10673.484, 178.306, 52555.478 20/11/22,17:03:27,01,11,1, 11.7,1,1, -0.265, 10673.466, 178.317, 52555.444 20/11/22,17:03:27,02,11,1, 11.7,1,1, -0.265, 10673.484, 178.272, 52555.460 20/11/22,17:03:27,03,11,1, 11.7,1,1, -0.265, 10673.443, 178.270, 52555.407 20/11/22,17:03:27,04,11,1, 11.7,1,1, -0.265, 10673.456, 178.291, 52555.477 20/11/22,17:03:27,05,11,1, 11.7,1,1, -0.265, 10673.426, 178.223, 52555.439 20/11/22,17:03:27,06,11,1, 11.7,1,1, -0.265, 10673.395, 178.182, 52555.448 20/11/22,17:03:27,07,11,1, 11.7,1,1, -0.265, 10673.362, 178.143, 52555.393 20/11/22,17:03:27,08,11,1, 11.7,1,1, -0.265, 10673.385, 178.148, 52555.413 20/11/22,17:03:27,09,11,1, 11.7,1,1, -0.265, 10673.351, 178.089, 52555.329 20/11/22,17:03:27,10,11,1, 11.7,1,1, -0.265, 10673.350, 178.106, 52555.390 20/11/22,17:03:27,11,11,1, 11.7,1,1, -0.265, 10673.322, 178.084, 52555.363 20/11/22,17:03:27,12,11,1, 11.7,1,1, -0.265, 10673.319, 178.082, 52555.349 20/11/22,17:03:27,13,11,1, 11.7,1,1, -0.265, 10673.326, 178.086, 52555.342 20/11/22,17:03:27,14,11,1, 11.7,1,1, -0.265, 10673.308, 178.107, 52555.345 20/11/22,17:03:27,15,11,1, 11.7,1,1, -0.265, 10673.286, 178.061, 52555.250 20/11/22,17:03:27,16,11,1, 11.7,1,1, -0.265, 10673.300, 178.065, 52555.239 20/11/22,17:03:27,17,11,1, 11.7,1,1, -0.265, 10673.260, 178.074, 52555.248 20/11/22,17:03:27,18,11,1, 11.7,1,1, -0.265, 10673.247, 178.004, 52555.213 20/11/22,17:03:27,19,11,1, 11.7,1,1, -0.265, 10673.240, 178.008, 52555.263 20/11/22,17:03:28,00,11,1, 11.8,1,1, -0.266, 10673.233, 178.008, 52555.263 20/11/22,17:03:28,01,11,1, 11.8,1,1, -0.266, 10673.201, 177.962, 52555.183 20/11/22,17:03:28,02,11,1, 11.8,1,1, -0.266, 10673.178, 177.954, 52555.226 20/11/22,17:03:28,03,11,1, 11.8,1,1, -0.266, 10673.177, 177.938, 52555.089 20/11/22,17:03:28,04,11,1, 11.8,1,1, -0.266, 10673.169, 177.953, 52555.338 20/11/22,17:03:28,05,11,1, 11.8,1,1, -0.266, 10673.149, 177.886, 52555.215 20/11/22,17:03:28,06,11,1, 11.8,1,1, -0.266, 10673.130, 177.879, 52555.198 20/11/22,17:03:28,07,11,1, 11.8,1,1, -0.266, 10673.090, 177.829, 52555.064 20/11/22,17:03:28,08,11,1, 11.8,1,1, -0.266, 10673.108, 177.843, 52555.033 20/11/22,17:03:28,09,11,1, 11.8,1,1, -0.266, 10673.104, 177.873, 52555.069 20/11/22,17:03:28,10,11,1, 11.8,1,1, -0.266, 10673.090, 177.826, 52555.068 20/11/22,17:03:28,11,11,1, 11.8,1,1, -0.266, 10673.071, 177.818, 52554.983 20/11/22,17:03:28,12,11,1, 11.8,1,1, -0.266, 10673.053, 177.838, 52555.084 20/11/22,17:03:28,13,11,1, 11.8,1,1, -0.266, 10673.031, 177.788, 52554.987 20/11/22,17:03:28,14,11,1, 11.8,1,1, -0.266, 10673.012, 177.792, 52555.069 20/11/22,17:03:28,15,11,1, 11.8,1,1, -0.266, 10673.016, 177.773, 52555.011 20/11/22,17:03:28,16,11,1, 11.8,1,1, -0.266, 10672.958, 177.703, 52554.912 20/11/22,17:03:28,17,11,1, 11.8,1,1, -0.266, 10672.959, 177.724, 52555.014 20/11/22,17:03:28,18,11,1, 11.8,1,1, -0.266, 10672.941, 177.705, 52554.969 20/11/22,17:03:28,19,11,1, 11.8,1,1, -0.266, 10672.904, 177.677, 52554.904 20/11/22,17:03:29,00,11,1, 11.9,1,1, -0.267, 10672.899, 177.677, 52554.904 20/11/22,17:03:29,01,11,1, 11.9,1,1, -0.267, 10672.869, 177.606, 52554.833 20/11/22,17:03:29,02,11,1, 11.9,1,1, -0.267, 10672.841, 177.617, 52554.870 20/11/22,17:03:29,03,11,1, 11.9,1,1, -0.267, 10672.842, 177.610, 52554.825 20/11/22,17:03:29,04,11,1, 11.9,1,1, -0.267, 10672.828, 177.631, 52554.948 20/11/22,17:03:29,05,11,1, 11.9,1,1, -0.267, 10672.792, 177.595, 52554.859 20/11/22,17:03:29,06,11,1, 11.9,1,1, -0.267, 10672.796, 177.576, 52554.870 20/11/22,17:03:29,07,11,1, 11.9,1,1, -0.267, 10672.752, 177.566, 52554.881 20/11/22,17:03:29,08,11,1, 11.9,1,1, -0.267, 10672.778, 177.588, 52554.824 20/11/22,17:03:29,09,11,1, 11.9,1,1, -0.267, 10672.728, 177.523, 52554.834 20/11/22,17:03:29,10,11,1, 11.9,1,1, -0.267, 10672.714, 177.548, 52554.811 20/11/22,17:03:29,11,11,1, 11.9,1,1, -0.267, 10672.721, 177.497, 52554.518 20/11/22,17:03:29,12,11,1, 11.9,1,1, -0.267, 10672.679, 177.478, 52554.718 20/11/22,17:03:29,13,11,1, 11.9,1,1, -0.267, 10672.651, 177.430, 52554.680 20/11/22,17:03:29,14,11,1, 11.9,1,1, -0.267, 10672.630, 177.416, 52554.694 20/11/22,17:03:29,15,11,1, 11.9,1,1, -0.267, 10672.604, 177.427, 52554.747 20/11/22,17:03:29,16,11,1, 11.9,1,1, -0.267, 10672.595, 177.372, 52554.606 20/11/22,17:03:29,17,11,1, 11.9,1,1, -0.267, 10672.552, 177.404, 52554.729 20/11/22,17:03:29,18,11,1, 11.9,1,1, -0.267, 10672.512, 177.323, 52554.632 20/11/22,17:03:29,19,11,1, 11.9,1,1, -0.267, 10672.527, 177.352, 52554.631 20/11/22,17:03:30,00,10,1, 11.9,1,1, -0.265, 10672.524, 177.352, 52554.631 20/11/22,17:03:30,01,10,1, 11.9,1,1, -0.265, 10672.495, 177.331, 52554.684 20/11/22,17:03:30,02,10,1, 11.9,1,1, -0.265, 10672.481, 177.333, 52554.549 20/11/22,17:03:30,03,10,1, 11.9,1,1, -0.265, 10672.455, 177.339, 52554.593 20/11/22,17:03:30,04,10,1, 11.9,1,1, -0.265, 10672.426, 177.330, 52554.643 20/11/22,17:03:30,05,10,1, 11.9,1,1, -0.265, 10672.411, 177.293, 52554.624 20/11/22,17:03:30,06,10,1, 11.9,1,1, -0.265, 10672.420, 177.330, 52554.626 20/11/22,17:03:30,07,10,1, 11.9,1,1, -0.265, 10672.361, 177.250, 52554.398 20/11/22,17:03:30,08,10,1, 11.9,1,1, -0.265, 10672.362, 177.251, 52554.547 20/11/22,17:03:30,09,10,1, 11.9,1,1, -0.265, 10672.341, 177.183, 52554.486 20/11/22,17:03:30,10,10,1, 11.9,1,1, -0.265, 10672.274, 177.176, 52554.485 20/11/22,17:03:30,11,10,1, 11.9,1,1, -0.265, 10672.286, 177.156, 52554.492 20/11/22,17:03:30,12,10,1, 11.9,1,1, -0.265, 10672.240, 177.141, 52554.405 20/11/22,17:03:30,13,10,1, 11.9,1,1, -0.265, 10672.196, 177.145, 52554.416 20/11/22,17:03:30,14,10,1, 11.9,1,1, -0.265, 10672.193, 177.082, 52554.463 20/11/22,17:03:30,15,10,1, 11.9,1,1, -0.265, 10672.215, 177.116, 52554.417 20/11/22,17:03:30,16,10,1, 11.9,1,1, -0.265, 10672.180, 177.074, 52554.368 20/11/22,17:03:30,17,10,1, 11.9,1,1, -0.265, 10672.147, 177.117, 52554.405 20/11/22,17:03:30,18,10,1, 11.9,1,1, -0.265, 10672.103, 177.062, 52554.374 20/11/22,17:03:30,19,10,1, 11.9,1,1, -0.265, 10672.096, 177.116, 52554.410 20/11/22,17:03:31,00,10,1, 11.9,1,1, -0.266, 10672.090, 177.116, 52554.410 20/11/22,17:03:31,01,10,1, 11.9,1,1, -0.266, 10672.081, 177.038, 52554.382 20/11/22,17:03:31,02,10,1, 11.9,1,1, -0.266, 10672.020, 177.011, 52554.291 20/11/22,17:03:31,03,10,1, 11.9,1,1, -0.266, 10671.995, 176.996, 52554.297 20/11/22,17:03:31,04,10,1, 11.9,1,1, -0.266, 10671.983, 176.996, 52554.352 20/11/22,17:03:31,05,10,1, 11.9,1,1, -0.266, 10671.968, 176.966, 52554.343 20/11/22,17:03:31,06,10,1, 11.9,1,1, -0.266, 10671.930, 176.939, 52554.312 20/11/22,17:03:31,07,10,1, 11.9,1,1, -0.266, 10671.882, 176.895, 52554.179 20/11/22,17:03:31,08,10,1, 11.9,1,1, -0.266, 10671.887, 176.908, 52554.234 20/11/22,17:03:31,09,10,1, 11.9,1,1, -0.266, 10671.867, 176.878, 52554.161 20/11/22,17:03:31,10,10,1, 11.9,1,1, -0.266, 10671.847, 176.861, 52554.172 20/11/22,17:03:31,11,10,1, 11.9,1,1, -0.266, 10671.825, 176.848, 52554.236 20/11/22,17:03:31,12,10,1, 11.9,1,1, -0.266, 10671.809, 176.856, 52554.160 20/11/22,17:03:31,13,10,1, 11.9,1,1, -0.266, 10671.761, 176.849, 52554.127 20/11/22,17:03:31,14,10,1, 11.9,1,1, -0.266, 10671.767, 176.832, 52554.224 20/11/22,17:03:31,15,10,1, 11.9,1,1, -0.266, 10671.767, 176.840, 52554.163 20/11/22,17:03:31,16,10,1, 11.9,1,1, -0.266, 10671.718, 176.798, 52554.127 20/11/22,17:03:31,17,10,1, 11.9,1,1, -0.266, 10671.709, 176.822, 52554.207 20/11/22,17:03:31,18,10,1, 11.9,1,1, -0.266, 10671.658, 176.783, 52554.108 20/11/22,17:03:31,19,10,1, 11.9,1,1, -0.266, 10671.668, 176.760, 52554.150 20/11/22,17:03:32,00,10,1, 11.9,1,1, -0.268, 10671.664, 176.760, 52554.150 20/11/22,17:03:32,01,10,1, 11.9,1,1, -0.268, 10671.594, 176.697, 52553.956 20/11/22,17:03:32,02,10,1, 11.9,1,1, -0.268, 10671.576, 176.664, 52554.102 20/11/22,17:03:32,03,10,1, 11.9,1,1, -0.268, 10671.513, 176.657, 52554.086 20/11/22,17:03:32,04,10,1, 11.9,1,1, -0.268, 10671.517, 176.664, 52554.121 20/11/22,17:03:32,05,10,1, 11.9,1,1, -0.268, 10671.486, 176.612, 52553.961 20/11/22,17:03:32,06,10,1, 11.9,1,1, -0.268, 10671.460, 176.640, 52553.999 20/11/22,17:03:32,07,10,1, 11.9,1,1, -0.268, 10671.457, 176.637, 52553.985 20/11/22,17:03:32,08,10,1, 11.9,1,1, -0.268, 10671.451, 176.602, 52554.033 20/11/22,17:03:32,09,10,1, 11.9,1,1, -0.268, 10671.419, 176.619, 52554.035 20/11/22,17:03:32,10,10,1, 11.9,1,1, -0.268, 10671.422, 176.629, 52554.011 20/11/22,17:03:32,11,10,1, 11.9,1,1, -0.268, 10671.350, 176.600, 52553.930 20/11/22,17:03:32,12,10,1, 11.9,1,1, -0.268, 10671.351, 176.598, 52554.057 20/11/22,17:03:32,13,10,1, 11.9,1,1, -0.268, 10671.337, 176.605, 52553.945 20/11/22,17:03:32,14,10,1, 11.9,1,1, -0.268, 10671.306, 176.557, 52554.025 20/11/22,17:03:32,15,10,1, 11.9,1,1, -0.268, 10671.286, 176.542, 52553.928 20/11/22,17:03:32,16,10,1, 11.9,1,1, -0.268, 10671.233, 176.496, 52553.930 20/11/22,17:03:32,17,10,1, 11.9,1,1, -0.268, 10671.226, 176.459, 52553.938 20/11/22,17:03:32,18,10,1, 11.9,1,1, -0.268, 10671.219, 176.454, 52553.840 20/11/22,17:03:32,19,10,1, 11.9,1,1, -0.268, 10671.180, 176.451, 52553.874 20/11/22,17:03:33,00,10,1, 11.7,1,1, -0.268, 10671.172, 176.451, 52553.874 20/11/22,17:03:33,01,10,1, 11.7,1,1, -0.268, 10671.155, 176.408, 52553.750 20/11/22,17:03:33,02,10,1, 11.7,1,1, -0.268, 10671.102, 176.397, 52553.832 20/11/22,17:03:33,03,10,1, 11.7,1,1, -0.268, 10671.088, 176.371, 52553.801 20/11/22,17:03:33,04,10,1, 11.7,1,1, -0.268, 10671.086, 176.385, 52553.820 20/11/22,17:03:33,05,10,1, 11.7,1,1, -0.268, 10671.038, 176.395, 52553.776 20/11/22,17:03:33,06,10,1, 11.7,1,1, -0.268, 10671.021, 176.346, 52553.697 20/11/22,17:03:33,07,10,1, 11.7,1,1, -0.268, 10670.986, 176.366, 52553.766 20/11/22,17:03:33,08,10,1, 11.7,1,1, -0.268, 10670.992, 176.392, 52553.830 20/11/22,17:03:33,09,10,1, 11.7,1,1, -0.268, 10670.965, 176.357, 52553.722 20/11/22,17:03:33,10,10,1, 11.7,1,1, -0.268, 10670.944, 176.346, 52553.739 20/11/22,17:03:33,11,10,1, 11.7,1,1, -0.268, 10670.907, 176.309, 52553.669 20/11/22,17:03:33,12,10,1, 11.7,1,1, -0.268, 10670.899, 176.315, 52553.895 20/11/22,17:03:33,13,10,1, 11.7,1,1, -0.268, 10670.874, 176.216, 52553.613 20/11/22,17:03:33,14,10,1, 11.7,1,1, -0.268, 10670.833, 176.226, 52553.599 20/11/22,17:03:33,15,10,1, 11.7,1,1, -0.268, 10670.806, 176.216, 52553.619 20/11/22,17:03:33,16,10,1, 11.7,1,1, -0.268, 10670.766, 176.143, 52553.584 20/11/22,17:03:33,17,10,1, 11.7,1,1, -0.268, 10670.760, 176.171, 52553.669 20/11/22,17:03:33,18,10,1, 11.7,1,1, -0.268, 10670.737, 176.169, 52553.635 20/11/22,17:03:33,19,10,1, 11.7,1,1, -0.268, 10670.707, 176.132, 52553.562 20/11/22,17:03:34,00,10,1, 11.9,1,1, -0.268, 10670.705, 176.132, 52553.562 20/11/22,17:03:34,01,10,1, 11.9,1,1, -0.268, 10670.678, 176.133, 52553.531 20/11/22,17:03:34,02,10,1, 11.9,1,1, -0.268, 10670.624, 176.141, 52553.631 20/11/22,17:03:34,03,10,1, 11.9,1,1, -0.268, 10670.627, 176.111, 52553.558 20/11/22,17:03:34,04,10,1, 11.9,1,1, -0.268, 10670.605, 176.135, 52553.585 20/11/22,17:03:34,05,10,1, 11.9,1,1, -0.268, 10670.583, 176.070, 52553.520 20/11/22,17:03:34,06,10,1, 11.9,1,1, -0.268, 10670.566, 176.081, 52553.494 20/11/22,17:03:34,07,10,1, 11.9,1,1, -0.268, 10670.516, 176.045, 52553.543 20/11/22,17:03:34,08,10,1, 11.9,1,1, -0.268, 10670.503, 176.015, 52553.462 20/11/22,17:03:34,09,10,1, 11.9,1,1, -0.268, 10670.444, 175.996, 52553.465 20/11/22,17:03:34,10,10,1, 11.9,1,1, -0.268, 10670.454, 175.977, 52553.401 20/11/22,17:03:34,11,10,1, 11.9,1,1, -0.268, 10670.397, 175.960, 52553.418 20/11/22,17:03:34,12,10,1, 11.9,1,1, -0.268, 10670.406, 175.925, 52553.438 20/11/22,17:03:34,13,10,1, 11.9,1,1, -0.268, 10670.340, 175.911, 52553.370 20/11/22,17:03:34,14,10,1, 11.9,1,1, -0.268, 10670.333, 175.908, 52553.340 20/11/22,17:03:34,15,10,1, 11.9,1,1, -0.268, 10670.298, 175.908, 52553.321 20/11/22,17:03:34,16,10,1, 11.9,1,1, -0.268, 10670.307, 175.935, 52553.333 20/11/22,17:03:34,17,10,1, 11.9,1,1, -0.268, 10670.280, 175.927, 52553.328 20/11/22,17:03:34,18,10,1, 11.9,1,1, -0.268, 10670.248, 175.895, 52553.273 20/11/22,17:03:34,19,10,1, 11.9,1,1, -0.268, 10670.203, 175.901, 52553.292 20/11/22,17:03:35,00,10,1, 12.0,1,1, -0.264, 10670.196, 175.901, 52553.292 20/11/22,17:03:35,01,10,1, 12.0,1,1, -0.264, 10670.185, 175.861, 52553.269 20/11/22,17:03:35,02,10,1, 12.0,1,1, -0.264, 10670.141, 175.844, 52553.229 20/11/22,17:03:35,03,10,1, 12.0,1,1, -0.264, 10670.089, 175.833, 52553.223 20/11/22,17:03:35,04,10,1, 12.0,1,1, -0.264, 10670.081, 175.806, 52553.302 20/11/22,17:03:35,05,10,1, 12.0,1,1, -0.264, 10670.037, 175.769, 52553.254 20/11/22,17:03:35,06,10,1, 12.0,1,1, -0.264, 10670.015, 175.746, 52553.174 20/11/22,17:03:35,07,10,1, 12.0,1,1, -0.264, 10669.985, 175.706, 52553.158 20/11/22,17:03:35,08,10,1, 12.0,1,1, -0.264, 10669.974, 175.745, 52553.183 20/11/22,17:03:35,09,10,1, 12.0,1,1, -0.264, 10669.939, 175.710, 52553.169 20/11/22,17:03:35,10,10,1, 12.0,1,1, -0.264, 10669.896, 175.675, 52553.107 20/11/22,17:03:35,11,10,1, 12.0,1,1, -0.264, 10669.859, 175.691, 52553.116 20/11/22,17:03:35,12,10,1, 12.0,1,1, -0.264, 10669.834, 175.686, 52553.151 20/11/22,17:03:35,13,10,1, 12.0,1,1, -0.264, 10669.818, 175.690, 52553.183 20/11/22,17:03:35,14,10,1, 12.0,1,1, -0.264, 10669.816, 175.685, 52553.199 20/11/22,17:03:35,15,10,1, 12.0,1,1, -0.264, 10669.809, 175.705, 52553.137 20/11/22,17:03:35,16,10,1, 12.0,1,1, -0.264, 10669.748, 175.643, 52553.007 20/11/22,17:03:35,17,10,1, 12.0,1,1, -0.264, 10669.728, 175.647, 52553.061 20/11/22,17:03:35,18,10,1, 12.0,1,1, -0.264, 10669.696, 175.619, 52553.102 20/11/22,17:03:35,19,10,1, 12.0,1,1, -0.264, 10669.648, 175.595, 52552.998 20/11/22,17:03:36,00,11,1, 11.8,1,1, -0.264, 10669.645, 175.595, 52552.998 20/11/22,17:03:36,01,11,1, 11.8,1,1, -0.264, 10669.629, 175.500, 52552.935 20/11/22,17:03:36,02,11,1, 11.8,1,1, -0.264, 10669.562, 175.533, 52552.966 20/11/22,17:03:36,03,11,1, 11.8,1,1, -0.264, 10669.514, 175.505, 52553.045 20/11/22,17:03:36,04,11,1, 11.8,1,1, -0.264, 10669.529, 175.500, 52552.958 20/11/22,17:03:36,05,11,1, 11.8,1,1, -0.264, 10669.463, 175.452, 52552.911 20/11/22,17:03:36,06,11,1, 11.8,1,1, -0.264, 10669.477, 175.488, 52553.015 20/11/22,17:03:36,07,11,1, 11.8,1,1, -0.264, 10669.462, 175.474, 52552.923 20/11/22,17:03:36,08,11,1, 11.8,1,1, -0.264, 10669.410, 175.462, 52552.910 20/11/22,17:03:36,09,11,1, 11.8,1,1, -0.264, 10669.388, 175.431, 52552.971 20/11/22,17:03:36,10,11,1, 11.8,1,1, -0.264, 10669.307, 175.407, 52552.812 20/11/22,17:03:36,11,11,1, 11.8,1,1, -0.264, 10669.388, 175.421, 52552.986 20/11/22,17:03:36,12,11,1, 11.8,1,1, -0.264, 10669.293, 175.354, 52552.887 20/11/22,17:03:36,13,11,1, 11.8,1,1, -0.264, 10669.311, 175.398, 52552.871 20/11/22,17:03:36,14,11,1, 11.8,1,1, -0.264, 10669.213, 175.328, 52552.881 20/11/22,17:03:36,15,11,1, 11.8,1,1, -0.264, 10669.206, 175.305, 52552.818 20/11/22,17:03:36,16,11,1, 11.8,1,1, -0.264, 10669.144, 175.284, 52552.812 20/11/22,17:03:36,17,11,1, 11.8,1,1, -0.264, 10669.149, 175.281, 52552.851 20/11/22,17:03:36,18,11,1, 11.8,1,1, -0.264, 10669.093, 175.222, 52552.710 20/11/22,17:03:36,19,11,1, 11.8,1,1, -0.264, 10669.059, 175.237, 52552.812 20/11/22,17:03:37,00,11,1, 11.8,1,1, -0.265, 10669.053, 175.237, 52552.812 20/11/22,17:03:37,01,11,1, 11.8,1,1, -0.265, 10668.983, 175.198, 52552.742 20/11/22,17:03:37,02,11,1, 11.8,1,1, -0.265, 10668.980, 175.251, 52552.805 20/11/22,17:03:37,03,11,1, 11.8,1,1, -0.265, 10668.994, 175.201, 52552.753 20/11/22,17:03:37,04,11,1, 11.8,1,1, -0.265, 10668.918, 175.210, 52552.756 20/11/22,17:03:37,05,11,1, 11.8,1,1, -0.265, 10668.882, 175.191, 52552.784 20/11/22,17:03:37,06,11,1, 11.8,1,1, -0.265, 10668.888, 175.224, 52552.813 20/11/22,17:03:37,07,11,1, 11.8,1,1, -0.265, 10668.847, 175.190, 52552.960 20/11/22,17:03:37,08,11,1, 11.8,1,1, -0.265, 10668.834, 175.123, 52552.554 20/11/22,17:03:37,09,11,1, 11.8,1,1, -0.265, 10668.776, 175.124, 52552.688 20/11/22,17:03:37,10,11,1, 11.8,1,1, -0.265, 10668.727, 175.083, 52552.612 20/11/22,17:03:37,11,11,1, 11.8,1,1, -0.265, 10668.682, 175.056, 52552.533 20/11/22,17:03:37,12,11,1, 11.8,1,1, -0.265, 10668.652, 175.037, 52552.597 20/11/22,17:03:37,13,11,1, 11.8,1,1, -0.265, 10668.652, 175.037, 52552.698 20/11/22,17:03:37,14,11,1, 11.8,1,1, -0.265, 10668.635, 174.972, 52552.635 20/11/22,17:03:37,15,11,1, 11.8,1,1, -0.265, 10668.600, 174.986, 52552.548 20/11/22,17:03:37,16,11,1, 11.8,1,1, -0.265, 10668.556, 174.939, 52552.593 20/11/22,17:03:37,17,11,1, 11.8,1,1, -0.265, 10668.535, 174.960, 52552.541 20/11/22,17:03:37,18,11,1, 11.8,1,1, -0.265, 10668.509, 174.943, 52552.551 20/11/22,17:03:37,19,11,1, 11.8,1,1, -0.265, 10668.488, 174.904, 52552.509 20/11/22,17:03:38,00,11,1, 11.8,1,1, -0.265, 10668.485, 174.904, 52552.509 20/11/22,17:03:38,01,11,1, 11.8,1,1, -0.265, 10668.409, 174.907, 52552.587 20/11/22,17:03:38,02,11,1, 11.8,1,1, -0.265, 10668.399, 174.937, 52552.603 20/11/22,17:03:38,03,11,1, 11.8,1,1, -0.265, 10668.364, 174.890, 52552.469 20/11/22,17:03:38,04,11,1, 11.8,1,1, -0.265, 10668.346, 174.865, 52552.553 20/11/22,17:03:38,05,11,1, 11.8,1,1, -0.265, 10668.290, 174.829, 52552.540 20/11/22,17:03:38,06,11,1, 11.8,1,1, -0.265, 10668.281, 174.809, 52552.474 20/11/22,17:03:38,07,11,1, 11.8,1,1, -0.265, 10668.233, 174.791, 52552.415 20/11/22,17:03:38,08,11,1, 11.8,1,1, -0.265, 10668.207, 174.760, 52552.438 20/11/22,17:03:38,09,11,1, 11.8,1,1, -0.265, 10668.160, 174.724, 52552.403 20/11/22,17:03:38,10,11,1, 11.8,1,1, -0.265, 10668.134, 174.689, 52552.370 20/11/22,17:03:38,11,11,1, 11.8,1,1, -0.265, 10668.079, 174.702, 52552.349 20/11/22,17:03:38,12,11,1, 11.8,1,1, -0.265, 10668.087, 174.664, 52552.392 20/11/22,17:03:38,13,11,1, 11.8,1,1, -0.265, 10668.053, 174.666, 52552.384 20/11/22,17:03:38,14,11,1, 11.8,1,1, -0.265, 10667.970, 174.647, 52552.318 20/11/22,17:03:38,15,11,1, 11.8,1,1, -0.265, 10667.954, 174.654, 52552.332 20/11/22,17:03:38,16,11,1, 11.8,1,1, -0.265, 10667.936, 174.632, 52552.380 20/11/22,17:03:38,17,11,1, 11.8,1,1, -0.265, 10667.913, 174.637, 52552.345 20/11/22,17:03:38,18,11,1, 11.8,1,1, -0.265, 10667.896, 174.623, 52552.348 20/11/22,17:03:38,19,11,1, 11.8,1,1, -0.265, 10667.824, 174.594, 52552.446 20/11/22,17:03:39,00,11,1, 11.8,1,1, -0.268, 10667.818, 174.594, 52552.446 20/11/22,17:03:39,01,11,1, 11.8,1,1, -0.268, 10667.775, 174.541, 52552.210 20/11/22,17:03:39,02,11,1, 11.8,1,1, -0.268, 10667.702, 174.513, 52552.271 20/11/22,17:03:39,03,11,1, 11.8,1,1, -0.268, 10667.701, 174.491, 52552.316 20/11/22,17:03:39,04,11,1, 11.8,1,1, -0.268, 10667.693, 174.457, 52552.251 20/11/22,17:03:39,05,11,1, 11.8,1,1, -0.268, 10667.671, 174.435, 52552.158 20/11/22,17:03:39,06,11,1, 11.8,1,1, -0.268, 10667.629, 174.435, 52552.176 20/11/22,17:03:39,07,11,1, 11.8,1,1, -0.268, 10667.591, 174.387, 52552.120 20/11/22,17:03:39,08,11,1, 11.8,1,1, -0.268, 10667.534, 174.360, 52552.200 20/11/22,17:03:39,09,11,1, 11.8,1,1, -0.268, 10667.549, 174.375, 52552.173 20/11/22,17:03:39,10,11,1, 11.8,1,1, -0.268, 10667.469, 174.338, 52552.054 20/11/22,17:03:39,11,11,1, 11.8,1,1, -0.268, 10667.449, 174.356, 52552.083 20/11/22,17:03:39,12,11,1, 11.8,1,1, -0.268, 10667.414, 174.375, 52552.135 20/11/22,17:03:39,13,11,1, 11.8,1,1, -0.268, 10667.387, 174.358, 52552.166 20/11/22,17:03:39,14,11,1, 11.8,1,1, -0.268, 10667.391, 174.340, 52552.127 20/11/22,17:03:39,15,11,1, 11.8,1,1, -0.268, 10667.367, 174.346, 52552.102 20/11/22,17:03:39,16,11,1, 11.8,1,1, -0.268, 10667.344, 174.367, 52552.116 20/11/22,17:03:39,17,11,1, 11.8,1,1, -0.268, 10667.291, 174.308, 52552.060 20/11/22,17:03:39,18,11,1, 11.8,1,1, -0.268, 10667.241, 174.284, 52552.127 20/11/22,17:03:39,19,11,1, 11.8,1,1, -0.268, 10667.218, 174.261, 52552.108 20/11/22,17:03:40,00,11,1, 11.9,1,1, -0.266, 10667.217, 174.261, 52552.108 20/11/22,17:03:40,01,11,1, 11.9,1,1, -0.266, 10667.148, 174.225, 52552.017 20/11/22,17:03:40,02,11,1, 11.9,1,1, -0.266, 10667.131, 174.192, 52552.038 20/11/22,17:03:40,03,11,1, 11.9,1,1, -0.266, 10667.086, 174.137, 52551.926 20/11/22,17:03:40,04,11,1, 11.9,1,1, -0.266, 10667.031, 174.146, 52552.006 20/11/22,17:03:40,05,11,1, 11.9,1,1, -0.266, 10667.006, 174.148, 52551.985 20/11/22,17:03:40,06,11,1, 11.9,1,1, -0.266, 10666.992, 174.099, 52551.950 20/11/22,17:03:40,07,11,1, 11.9,1,1, -0.266, 10666.960, 174.091, 52551.934 20/11/22,17:03:40,08,11,1, 11.9,1,1, -0.266, 10666.952, 174.077, 52552.052 20/11/22,17:03:40,09,11,1, 11.9,1,1, -0.266, 10666.882, 174.069, 52551.916 20/11/22,17:03:40,10,11,1, 11.9,1,1, -0.266, 10666.884, 174.057, 52552.056 20/11/22,17:03:40,11,11,1, 11.9,1,1, -0.266, 10666.835, 174.062, 52551.984 20/11/22,17:03:40,12,11,1, 11.9,1,1, -0.266, 10666.816, 174.023, 52551.928 20/11/22,17:03:40,13,11,1, 11.9,1,1, -0.266, 10666.783, 174.016, 52551.980 20/11/22,17:03:40,14,11,1, 11.9,1,1, -0.266, 10666.752, 174.015, 52551.944 20/11/22,17:03:40,15,11,1, 11.9,1,1, -0.266, 10666.709, 173.971, 52551.845 20/11/22,17:03:40,16,11,1, 11.9,1,1, -0.266, 10666.673, 173.950, 52551.836 20/11/22,17:03:40,17,11,1, 11.9,1,1, -0.266, 10666.620, 173.918, 52551.861 20/11/22,17:03:40,18,11,1, 11.9,1,1, -0.266, 10666.635, 173.888, 52551.805 20/11/22,17:03:40,19,11,1, 11.9,1,1, -0.266, 10666.561, 173.874, 52551.796 20/11/22,17:03:41,00,11,1, 11.8,1,1, -0.268, 10666.558, 173.874, 52551.796 20/11/22,17:03:41,01,11,1, 11.8,1,1, -0.268, 10666.515, 173.861, 52551.752 20/11/22,17:03:41,02,11,1, 11.8,1,1, -0.268, 10666.475, 173.856, 52551.779 20/11/22,17:03:41,03,11,1, 11.8,1,1, -0.268, 10666.470, 173.859, 52551.784 20/11/22,17:03:41,04,11,1, 11.8,1,1, -0.268, 10666.424, 173.867, 52551.821 20/11/22,17:03:41,05,11,1, 11.8,1,1, -0.268, 10666.417, 173.819, 52551.825 20/11/22,17:03:41,06,11,1, 11.8,1,1, -0.268, 10666.404, 173.822, 52551.828 20/11/22,17:03:41,07,11,1, 11.8,1,1, -0.268, 10666.370, 173.797, 52551.792 20/11/22,17:03:41,08,11,1, 11.8,1,1, -0.268, 10666.329, 173.753, 52551.699 20/11/22,17:03:41,09,11,1, 11.8,1,1, -0.268, 10666.298, 173.764, 52551.752 20/11/22,17:03:41,10,11,1, 11.8,1,1, -0.268, 10666.244, 173.700, 52551.650 20/11/22,17:03:41,11,11,1, 11.8,1,1, -0.268, 10666.247, 173.714, 52551.707 20/11/22,17:03:41,12,11,1, 11.8,1,1, -0.268, 10666.192, 173.661, 52551.648 20/11/22,17:03:41,13,11,1, 11.8,1,1, -0.268, 10666.152, 173.666, 52551.637 20/11/22,17:03:41,14,11,1, 11.8,1,1, -0.268, 10666.119, 173.587, 52551.659 20/11/22,17:03:41,15,11,1, 11.8,1,1, -0.268, 10666.102, 173.631, 52551.682 20/11/22,17:03:41,16,11,1, 11.8,1,1, -0.268, 10666.092, 173.632, 52551.691 20/11/22,17:03:41,17,11,1, 11.8,1,1, -0.268, 10666.030, 173.561, 52551.615 20/11/22,17:03:41,18,11,1, 11.8,1,1, -0.268, 10666.030, 173.605, 52551.612 20/11/22,17:03:41,19,11,1, 11.8,1,1, -0.268, 10666.020, 173.587, 52551.579 20/11/22,17:03:42,00,11,1, 11.9,1,1, -0.265, 10666.015, 173.587, 52551.579 20/11/22,17:03:42,01,11,1, 11.9,1,1, -0.265, 10665.965, 173.542, 52551.638 20/11/22,17:03:42,02,11,1, 11.9,1,1, -0.265, 10665.946, 173.536, 52551.569 20/11/22,17:03:42,03,11,1, 11.9,1,1, -0.265, 10665.885, 173.530, 52551.609 20/11/22,17:03:42,04,11,1, 11.9,1,1, -0.265, 10665.881, 173.504, 52551.583 20/11/22,17:03:42,05,11,1, 11.9,1,1, -0.265, 10665.839, 173.484, 52551.539 20/11/22,17:03:42,06,11,1, 11.9,1,1, -0.265, 10665.791, 173.430, 52551.503 20/11/22,17:03:42,07,11,1, 11.9,1,1, -0.265, 10665.752, 173.374, 52551.495 20/11/22,17:03:42,08,11,1, 11.9,1,1, -0.265, 10665.723, 173.378, 52551.417 20/11/22,17:03:42,09,11,1, 11.9,1,1, -0.265, 10665.704, 173.388, 52551.490 20/11/22,17:03:42,10,11,1, 11.9,1,1, -0.265, 10665.652, 173.336, 52551.519 20/11/22,17:03:42,11,11,1, 11.9,1,1, -0.265, 10665.652, 173.344, 52551.562 20/11/22,17:03:42,12,11,1, 11.9,1,1, -0.265, 10665.629, 173.346, 52551.525 20/11/22,17:03:42,13,11,1, 11.9,1,1, -0.265, 10665.587, 173.320, 52551.430 20/11/22,17:03:42,14,11,1, 11.9,1,1, -0.265, 10665.560, 173.322, 52551.455 20/11/22,17:03:42,15,11,1, 11.9,1,1, -0.265, 10665.536, 173.299, 52551.494 20/11/22,17:03:42,16,11,1, 11.9,1,1, -0.265, 10665.519, 173.325, 52551.438 20/11/22,17:03:42,17,11,1, 11.9,1,1, -0.265, 10665.485, 173.280, 52551.455 20/11/22,17:03:42,18,11,1, 11.9,1,1, -0.265, 10665.469, 173.280, 52551.471 20/11/22,17:03:42,19,11,1, 11.9,1,1, -0.265, 10665.439, 173.211, 52551.426 20/11/22,17:03:43,00,11,1, 11.9,1,1, -0.265, 10665.431, 173.211, 52551.426 20/11/22,17:03:43,01,11,1, 11.9,1,1, -0.265, 10665.393, 173.192, 52551.431 20/11/22,17:03:43,02,11,1, 11.9,1,1, -0.265, 10665.355, 173.156, 52551.319 20/11/22,17:03:43,03,11,1, 11.9,1,1, -0.265, 10665.295, 173.124, 52551.337 20/11/22,17:03:43,04,11,1, 11.9,1,1, -0.265, 10665.301, 173.098, 52551.273 20/11/22,17:03:43,05,11,1, 11.9,1,1, -0.265, 10665.233, 173.054, 52551.254 20/11/22,17:03:43,06,11,1, 11.9,1,1, -0.265, 10665.230, 173.044, 52551.337 20/11/22,17:03:43,07,11,1, 11.9,1,1, -0.265, 10665.207, 173.081, 52551.385 20/11/22,17:03:43,08,11,1, 11.9,1,1, -0.265, 10665.157, 173.037, 52551.298 20/11/22,17:03:43,09,11,1, 11.9,1,1, -0.265, 10665.170, 173.038, 52551.339 20/11/22,17:03:43,10,11,1, 11.9,1,1, -0.265, 10665.131, 173.002, 52551.249 20/11/22,17:03:43,11,11,1, 11.9,1,1, -0.265, 10665.099, 172.994, 52551.376 20/11/22,17:03:43,12,11,1, 11.9,1,1, -0.265, 10665.063, 172.989, 52551.290 20/11/22,17:03:43,13,11,1, 11.9,1,1, -0.265, 10665.054, 172.994, 52551.268 20/11/22,17:03:43,14,11,1, 11.9,1,1, -0.265, 10665.015, 172.982, 52551.272 20/11/22,17:03:43,15,11,1, 11.9,1,1, -0.265, 10665.013, 172.951, 52551.243 20/11/22,17:03:43,16,11,1, 11.9,1,1, -0.265, 10664.936, 172.934, 52551.234 20/11/22,17:03:43,17,11,1, 11.9,1,1, -0.265, 10664.929, 172.890, 52551.238 20/11/22,17:03:43,18,11,1, 11.9,1,1, -0.265, 10664.914, 172.852, 52551.176 20/11/22,17:03:43,19,11,1, 11.9,1,1, -0.265, 10664.849, 172.822, 52551.153 20/11/22,17:03:44,00,11,1, 11.9,1,1, -0.264, 10664.847, 172.822, 52551.153 20/11/22,17:03:44,01,11,1, 11.9,1,1, -0.264, 10664.813, 172.771, 52551.125 20/11/22,17:03:44,02,11,1, 11.9,1,1, -0.264, 10664.799, 172.782, 52551.205 20/11/22,17:03:44,03,11,1, 11.9,1,1, -0.264, 10664.764, 172.753, 52551.139 20/11/22,17:03:44,04,11,1, 11.9,1,1, -0.264, 10664.723, 172.770, 52551.151 20/11/22,17:03:44,05,11,1, 11.9,1,1, -0.264, 10664.713, 172.756, 52551.233 20/11/22,17:03:44,06,11,1, 11.9,1,1, -0.264, 10664.689, 172.734, 52551.174 20/11/22,17:03:44,07,11,1, 11.9,1,1, -0.264, 10664.666, 172.748, 52551.188 20/11/22,17:03:44,08,11,1, 11.9,1,1, -0.264, 10664.654, 172.725, 52551.163 20/11/22,17:03:44,09,11,1, 11.9,1,1, -0.264, 10664.630, 172.731, 52551.130 20/11/22,17:03:44,10,11,1, 11.9,1,1, -0.264, 10664.594, 172.698, 52551.146 20/11/22,17:03:44,11,11,1, 11.9,1,1, -0.264, 10664.569, 172.690, 52551.181 20/11/22,17:03:44,12,11,1, 11.9,1,1, -0.264, 10664.547, 172.670, 52551.163 20/11/22,17:03:44,13,11,1, 11.9,1,1, -0.264, 10664.516, 172.616, 52551.059 20/11/22,17:03:44,14,11,1, 11.9,1,1, -0.264, 10664.489, 172.610, 52551.021 20/11/22,17:03:44,15,11,1, 11.9,1,1, -0.264, 10664.430, 172.552, 52551.071 20/11/22,17:03:44,16,11,1, 11.9,1,1, -0.264, 10664.413, 172.551, 52550.967 20/11/22,17:03:44,17,11,1, 11.9,1,1, -0.264, 10664.391, 172.542, 52550.984 20/11/22,17:03:44,18,11,1, 11.9,1,1, -0.264, 10664.383, 172.574, 52551.040 20/11/22,17:03:44,19,11,1, 11.9,1,1, -0.264, 10664.346, 172.500, 52550.987 20/11/22,17:03:45,00,11,1, 11.8,1,1, -0.269, 10664.338, 172.500, 52550.987 20/11/22,17:03:45,01,11,1, 11.8,1,1, -0.269, 10664.315, 172.517, 52550.987 20/11/22,17:03:45,02,11,1, 11.8,1,1, -0.269, 10664.276, 172.493, 52551.042 20/11/22,17:03:45,03,11,1, 11.8,1,1, -0.269, 10664.280, 172.484, 52551.055 20/11/22,17:03:45,04,11,1, 11.8,1,1, -0.269, 10664.271, 172.518, 52551.029 20/11/22,17:03:45,05,11,1, 11.8,1,1, -0.269, 10664.228, 172.486, 52550.986 20/11/22,17:03:45,06,11,1, 11.8,1,1, -0.269, 10664.212, 172.442, 52551.055 20/11/22,17:03:45,07,11,1, 11.8,1,1, -0.269, 10664.197, 172.439, 52551.010 20/11/22,17:03:45,08,11,1, 11.8,1,1, -0.269, 10664.137, 172.393, 52550.965 20/11/22,17:03:45,09,11,1, 11.8,1,1, -0.269, 10664.125, 172.398, 52550.916 20/11/22,17:03:45,10,11,1, 11.8,1,1, -0.269, 10664.076, 172.359, 52550.981 20/11/22,17:03:45,11,11,1, 11.8,1,1, -0.269, 10664.085, 172.359, 52550.892 20/11/22,17:03:45,12,11,1, 11.8,1,1, -0.269, 10664.023, 172.303, 52550.937 20/11/22,17:03:45,13,11,1, 11.8,1,1, -0.269, 10664.039, 172.316, 52550.956 20/11/22,17:03:45,14,11,1, 11.8,1,1, -0.269, 10664.000, 172.287, 52550.925 20/11/22,17:03:45,15,11,1, 11.8,1,1, -0.269, 10663.981, 172.306, 52550.882 20/11/22,17:03:45,16,11,1, 11.8,1,1, -0.269, 10663.950, 172.287, 52550.948 20/11/22,17:03:45,17,11,1, 11.8,1,1, -0.269, 10663.965, 172.279, 52550.791 20/11/22,17:03:45,18,11,1, 11.8,1,1, -0.269, 10663.934, 172.303, 52550.962 20/11/22,17:03:45,19,11,1, 11.8,1,1, -0.269, 10663.901, 172.303, 52550.914 20/11/22,17:03:46,00,10,1, 11.9,1,1, -0.263, 10663.896, 172.303, 52550.914 20/11/22,17:03:46,01,10,1, 11.9,1,1, -0.263, 10663.831, 172.256, 52550.990 20/11/22,17:03:46,02,10,1, 11.9,1,1, -0.263, 10663.832, 172.234, 52550.965 20/11/22,17:03:46,03,10,1, 11.9,1,1, -0.263, 10663.804, 172.205, 52550.848 20/11/22,17:03:46,04,10,1, 11.9,1,1, -0.263, 10663.753, 172.175, 52550.873 20/11/22,17:03:46,05,10,1, 11.9,1,1, -0.263, 10663.759, 172.155, 52550.888 20/11/22,17:03:46,06,10,1, 11.9,1,1, -0.263, 10663.764, 172.130, 52550.874 20/11/22,17:03:46,07,10,1, 11.9,1,1, -0.263, 10663.723, 172.143, 52550.846 20/11/22,17:03:46,08,10,1, 11.9,1,1, -0.263, 10663.716, 172.149, 52550.850 20/11/22,17:03:46,09,10,1, 11.9,1,1, -0.263, 10663.669, 172.151, 52550.789 20/11/22,17:03:46,10,10,1, 11.9,1,1, -0.263, 10663.637, 172.128, 52550.812 20/11/22,17:03:46,11,10,1, 11.9,1,1, -0.263, 10663.629, 172.140, 52550.846 20/11/22,17:03:46,12,10,1, 11.9,1,1, -0.263, 10663.635, 172.134, 52550.805 20/11/22,17:03:46,13,10,1, 11.9,1,1, -0.263, 10663.627, 172.119, 52550.875 20/11/22,17:03:46,14,10,1, 11.9,1,1, -0.263, 10663.611, 172.112, 52550.840 20/11/22,17:03:46,15,10,1, 11.9,1,1, -0.263, 10663.607, 172.116, 52550.825 20/11/22,17:03:46,16,10,1, 11.9,1,1, -0.263, 10663.536, 172.115, 52550.867 20/11/22,17:03:46,17,10,1, 11.9,1,1, -0.263, 10663.525, 172.097, 52550.861 20/11/22,17:03:46,18,10,1, 11.9,1,1, -0.263, 10663.516, 172.103, 52550.840 20/11/22,17:03:46,19,10,1, 11.9,1,1, -0.263, 10663.464, 172.023, 52550.713 20/11/22,17:03:47,00,11,1, 11.8,1,1, -0.263, 10663.462, 172.023, 52550.713 20/11/22,17:03:47,01,11,1, 11.8,1,1, -0.263, 10663.446, 172.019, 52550.819 20/11/22,17:03:47,02,11,1, 11.8,1,1, -0.263, 10663.416, 171.992, 52550.824 20/11/22,17:03:47,03,11,1, 11.8,1,1, -0.263, 10663.407, 171.996, 52550.795 20/11/22,17:03:47,04,11,1, 11.8,1,1, -0.263, 10663.399, 171.965, 52550.767 20/11/22,17:03:47,05,11,1, 11.8,1,1, -0.263, 10663.382, 171.983, 52550.795 20/11/22,17:03:47,06,11,1, 11.8,1,1, -0.263, 10663.367, 171.957, 52550.732 20/11/22,17:03:47,07,11,1, 11.8,1,1, -0.263, 10663.347, 171.969, 52550.755 20/11/22,17:03:47,08,11,1, 11.8,1,1, -0.263, 10663.329, 171.980, 52550.832 20/11/22,17:03:47,09,11,1, 11.8,1,1, -0.263, 10663.302, 172.031, 52550.832 20/11/22,17:03:47,10,11,1, 11.8,1,1, -0.263, 10663.266, 171.960, 52550.821 20/11/22,17:03:47,11,11,1, 11.8,1,1, -0.263, 10663.264, 171.949, 52550.751 20/11/22,17:03:47,12,11,1, 11.8,1,1, -0.263, 10663.249, 171.961, 52550.743 20/11/22,17:03:47,13,11,1, 11.8,1,1, -0.263, 10663.200, 171.923, 52550.705 20/11/22,17:03:47,14,11,1, 11.8,1,1, -0.263, 10663.170, 171.944, 52550.783 20/11/22,17:03:47,15,11,1, 11.8,1,1, -0.263, 10663.185, 171.903, 52550.791 20/11/22,17:03:47,16,11,1, 11.8,1,1, -0.263, 10663.168, 171.890, 52550.758 20/11/22,17:03:47,17,11,1, 11.8,1,1, -0.263, 10663.109, 171.852, 52550.673 20/11/22,17:03:47,18,11,1, 11.8,1,1, -0.263, 10663.106, 171.908, 52550.816 20/11/22,17:03:47,19,11,1, 11.8,1,1, -0.263, 10663.073, 171.819, 52550.673 20/11/22,17:03:48,00,11,1, 11.8,1,1, -0.268, 10663.069, 171.819, 52550.673 20/11/22,17:03:48,01,11,1, 11.8,1,1, -0.268, 10663.046, 171.860, 52550.707 20/11/22,17:03:48,02,11,1, 11.8,1,1, -0.268, 10663.044, 171.896, 52550.730 20/11/22,17:03:48,03,11,1, 11.8,1,1, -0.268, 10663.026, 171.880, 52550.786 20/11/22,17:03:48,04,11,1, 11.8,1,1, -0.268, 10662.997, 171.931, 52550.794 20/11/22,17:03:48,05,11,1, 11.8,1,1, -0.268, 10662.987, 171.892, 52550.717 20/11/22,17:03:48,06,11,1, 11.8,1,1, -0.268, 10662.979, 171.875, 52550.675 20/11/22,17:03:48,07,11,1, 11.8,1,1, -0.268, 10662.971, 171.930, 52550.776 20/11/22,17:03:48,08,11,1, 11.8,1,1, -0.268, 10662.917, 171.840, 52550.719 20/11/22,17:03:48,09,11,1, 11.8,1,1, -0.268, 10662.892, 171.829, 52550.741 20/11/22,17:03:48,10,11,1, 11.8,1,1, -0.268, 10662.841, 171.775, 52550.697 20/11/22,17:03:48,11,11,1, 11.8,1,1, -0.268, 10662.860, 171.808, 52550.677 20/11/22,17:03:48,12,11,1, 11.8,1,1, -0.268, 10662.829, 171.805, 52550.659 20/11/22,17:03:48,13,11,1, 11.8,1,1, -0.268, 10662.789, 171.764, 52550.654 20/11/22,17:03:48,14,11,1, 11.8,1,1, -0.268, 10662.782, 171.785, 52550.700 20/11/22,17:03:48,15,11,1, 11.8,1,1, -0.268, 10662.758, 171.757, 52550.682 20/11/22,17:03:48,16,11,1, 11.8,1,1, -0.268, 10662.770, 171.801, 52550.767 20/11/22,17:03:48,17,11,1, 11.8,1,1, -0.268, 10662.733, 171.786, 52550.682 20/11/22,17:03:48,18,11,1, 11.8,1,1, -0.268, 10662.720, 171.798, 52550.779 20/11/22,17:03:48,19,11,1, 11.8,1,1, -0.268, 10662.715, 171.815, 52550.747 20/11/22,17:03:49,00,11,1, 11.8,1,1, -0.264, 10662.711, 171.815, 52550.747 20/11/22,17:03:49,01,11,1, 11.8,1,1, -0.264, 10662.630, 171.776, 52550.560 20/11/22,17:03:49,02,11,1, 11.8,1,1, -0.264, 10662.667, 171.787, 52550.807 20/11/22,17:03:49,03,11,1, 11.8,1,1, -0.264, 10662.647, 171.790, 52550.813 20/11/22,17:03:49,04,11,1, 11.8,1,1, -0.264, 10662.613, 171.750, 52550.784 20/11/22,17:03:49,05,11,1, 11.8,1,1, -0.264, 10662.535, 171.753, 52550.631 20/11/22,17:03:49,06,11,1, 11.8,1,1, -0.264, 10662.576, 171.728, 52550.743 20/11/22,17:03:49,07,11,1, 11.8,1,1, -0.264, 10662.548, 171.717, 52550.685 20/11/22,17:03:49,08,11,1, 11.8,1,1, -0.264, 10662.502, 171.719, 52550.727 20/11/22,17:03:49,09,11,1, 11.8,1,1, -0.264, 10662.488, 171.709, 52550.730 20/11/22,17:03:49,10,11,1, 11.8,1,1, -0.264, 10662.474, 171.719, 52550.711 20/11/22,17:03:49,11,11,1, 11.8,1,1, -0.264, 10662.445, 171.723, 52550.687 20/11/22,17:03:49,12,11,1, 11.8,1,1, -0.264, 10662.450, 171.734, 52550.728 20/11/22,17:03:49,13,11,1, 11.8,1,1, -0.264, 10662.433, 171.719, 52550.737 20/11/22,17:03:49,14,11,1, 11.8,1,1, -0.264, 10662.436, 171.740, 52550.693 20/11/22,17:03:49,15,11,1, 11.8,1,1, -0.264, 10662.407, 171.713, 52550.756 20/11/22,17:03:49,16,11,1, 11.8,1,1, -0.264, 10662.382, 171.712, 52550.730 20/11/22,17:03:49,17,11,1, 11.8,1,1, -0.264, 10662.342, 171.701, 52550.690 20/11/22,17:03:49,18,11,1, 11.8,1,1, -0.264, 10662.337, 171.750, 52550.842 20/11/22,17:03:49,19,11,1, 11.8,1,1, -0.264, 10662.335, 171.695, 52550.702 20/11/22,17:03:50,00,11,1, 11.9,1,1, -0.264, 10662.335, 171.695, 52550.702 20/11/22,17:03:50,01,11,1, 11.9,1,1, -0.264, 10662.283, 171.684, 52550.753 20/11/22,17:03:50,02,11,1, 11.9,1,1, -0.264, 10662.264, 171.659, 52550.660 20/11/22,17:03:50,03,11,1, 11.9,1,1, -0.264, 10662.233, 171.653, 52550.732 20/11/22,17:03:50,04,11,1, 11.9,1,1, -0.264, 10662.215, 171.680, 52550.730 20/11/22,17:03:50,05,11,1, 11.9,1,1, -0.264, 10662.204, 171.706, 52550.826 20/11/22,17:03:50,06,11,1, 11.9,1,1, -0.264, 10662.179, 171.677, 52550.761 20/11/22,17:03:50,07,11,1, 11.9,1,1, -0.264, 10662.153, 171.687, 52550.855 20/11/22,17:03:50,08,11,1, 11.9,1,1, -0.264, 10662.100, 171.709, 52550.784 20/11/22,17:03:50,09,11,1, 11.9,1,1, -0.264, 10662.105, 171.686, 52550.825 20/11/22,17:03:50,10,11,1, 11.9,1,1, -0.264, 10662.101, 171.699, 52550.771 20/11/22,17:03:50,11,11,1, 11.9,1,1, -0.264, 10662.059, 171.660, 52550.732 20/11/22,17:03:50,12,11,1, 11.9,1,1, -0.264, 10662.040, 171.647, 52550.685 20/11/22,17:03:50,13,11,1, 11.9,1,1, -0.264, 10661.999, 171.674, 52550.696 20/11/22,17:03:50,14,11,1, 11.9,1,1, -0.264, 10661.980, 171.704, 52550.756 20/11/22,17:03:50,15,11,1, 11.9,1,1, -0.264, 10661.993, 171.672, 52550.783 20/11/22,17:03:50,16,11,1, 11.9,1,1, -0.264, 10662.004, 171.657, 52550.784 20/11/22,17:03:50,17,11,1, 11.9,1,1, -0.264, 10661.933, 171.653, 52550.699 20/11/22,17:03:50,18,11,1, 11.9,1,1, -0.264, 10661.926, 171.634, 52550.676 20/11/22,17:03:50,19,11,1, 11.9,1,1, -0.264, 10661.852, 171.645, 52550.711 20/11/22,17:03:51,00,11,1, 11.9,1,1, -0.266, 10661.851, 171.645, 52550.711 20/11/22,17:03:51,01,11,1, 11.9,1,1, -0.266, 10661.872, 171.644, 52550.762 20/11/22,17:03:51,02,11,1, 11.9,1,1, -0.266, 10661.842, 171.626, 52550.659 20/11/22,17:03:51,03,11,1, 11.9,1,1, -0.266, 10661.801, 171.613, 52550.723 20/11/22,17:03:51,04,11,1, 11.9,1,1, -0.266, 10661.782, 171.637, 52550.757 20/11/22,17:03:51,05,11,1, 11.9,1,1, -0.266, 10661.785, 171.624, 52550.740 20/11/22,17:03:51,06,11,1, 11.9,1,1, -0.266, 10661.741, 171.616, 52550.831 20/11/22,17:03:51,07,11,1, 11.9,1,1, -0.266, 10661.742, 171.613, 52550.638 20/11/22,17:03:51,08,11,1, 11.9,1,1, -0.266, 10661.702, 171.605, 52550.705 20/11/22,17:03:51,09,11,1, 11.9,1,1, -0.266, 10661.671, 171.629, 52550.735 20/11/22,17:03:51,10,11,1, 11.9,1,1, -0.266, 10661.684, 171.604, 52550.721 20/11/22,17:03:51,11,11,1, 11.9,1,1, -0.266, 10661.645, 171.615, 52550.733 20/11/22,17:03:51,12,11,1, 11.9,1,1, -0.266, 10661.611, 171.600, 52550.678 20/11/22,17:03:51,13,11,1, 11.9,1,1, -0.266, 10661.615, 171.588, 52550.736 20/11/22,17:03:51,14,11,1, 11.9,1,1, -0.266, 10661.568, 171.605, 52550.736 20/11/22,17:03:51,15,11,1, 11.9,1,1, -0.266, 10661.570, 171.597, 52550.694 20/11/22,17:03:51,16,11,1, 11.9,1,1, -0.266, 10661.568, 171.598, 52550.673 20/11/22,17:03:51,17,11,1, 11.9,1,1, -0.266, 10661.522, 171.589, 52550.695 20/11/22,17:03:51,18,11,1, 11.9,1,1, -0.266, 10661.499, 171.584, 52550.733 20/11/22,17:03:51,19,11,1, 11.9,1,1, -0.266, 10661.503, 171.599, 52550.671 20/11/22,17:03:52,00,11,1, 11.9,1,1, -0.266, 10661.501, 171.599, 52550.671 20/11/22,17:03:52,01,11,1, 11.9,1,1, -0.266, 10661.454, 171.586, 52550.733 20/11/22,17:03:52,02,11,1, 11.9,1,1, -0.266, 10661.445, 171.542, 52550.644 20/11/22,17:03:52,03,11,1, 11.9,1,1, -0.266, 10661.401, 171.585, 52550.741 20/11/22,17:03:52,04,11,1, 11.9,1,1, -0.266, 10661.433, 171.544, 52550.695 20/11/22,17:03:52,05,11,1, 11.9,1,1, -0.266, 10661.387, 171.546, 52550.666 20/11/22,17:03:52,06,11,1, 11.9,1,1, -0.266, 10661.354, 171.558, 52550.775 20/11/22,17:03:52,07,11,1, 11.9,1,1, -0.266, 10661.351, 171.546, 52550.649 20/11/22,17:03:52,08,11,1, 11.9,1,1, -0.266, 10661.324, 171.531, 52550.690 20/11/22,17:03:52,09,11,1, 11.9,1,1, -0.266, 10661.329, 171.512, 52550.676 20/11/22,17:03:52,10,11,1, 11.9,1,1, -0.266, 10661.302, 171.522, 52550.622 20/11/22,17:03:52,11,11,1, 11.9,1,1, -0.266, 10661.256, 171.509, 52550.626 20/11/22,17:03:52,12,11,1, 11.9,1,1, -0.266, 10661.244, 171.537, 52550.722 20/11/22,17:03:52,13,11,1, 11.9,1,1, -0.266, 10661.254, 171.497, 52550.648 20/11/22,17:03:52,14,11,1, 11.9,1,1, -0.266, 10661.249, 171.528, 52550.698 20/11/22,17:03:52,15,11,1, 11.9,1,1, -0.266, 10661.197, 171.505, 52550.667 20/11/22,17:03:52,16,11,1, 11.9,1,1, -0.266, 10661.156, 171.505, 52550.709 20/11/22,17:03:52,17,11,1, 11.9,1,1, -0.266, 10661.166, 171.491, 52550.650 20/11/22,17:03:52,18,11,1, 11.9,1,1, -0.266, 10661.107, 171.504, 52550.690 20/11/22,17:03:52,19,11,1, 11.9,1,1, -0.266, 10661.133, 171.490, 52550.592 20/11/22,17:03:53,00,11,1, 11.9,1,1, -0.267, 10661.125, 171.490, 52550.592 20/11/22,17:03:53,01,11,1, 11.9,1,1, -0.267, 10661.073, 171.474, 52550.702 20/11/22,17:03:53,02,11,1, 11.9,1,1, -0.267, 10661.064, 171.451, 52550.647 20/11/22,17:03:53,03,11,1, 11.9,1,1, -0.267, 10661.048, 171.444, 52550.604 20/11/22,17:03:53,04,11,1, 11.9,1,1, -0.267, 10661.012, 171.447, 52550.604 20/11/22,17:03:53,05,11,1, 11.9,1,1, -0.267, 10661.014, 171.424, 52550.678 20/11/22,17:03:53,06,11,1, 11.9,1,1, -0.267, 10660.995, 171.433, 52550.658 20/11/22,17:03:53,07,11,1, 11.9,1,1, -0.267, 10660.997, 171.413, 52550.538 20/11/22,17:03:53,08,11,1, 11.9,1,1, -0.267, 10660.960, 171.397, 52550.616 20/11/22,17:03:53,09,11,1, 11.9,1,1, -0.267, 10660.947, 171.419, 52550.662 20/11/22,17:03:53,10,11,1, 11.9,1,1, -0.267, 10660.937, 171.434, 52550.570 20/11/22,17:03:53,11,11,1, 11.9,1,1, -0.267, 10660.903, 171.423, 52550.638 20/11/22,17:03:53,12,11,1, 11.9,1,1, -0.267, 10660.873, 171.408, 52550.625 20/11/22,17:03:53,13,11,1, 11.9,1,1, -0.267, 10660.867, 171.396, 52550.547 20/11/22,17:03:53,14,11,1, 11.9,1,1, -0.267, 10660.850, 171.365, 52550.577 20/11/22,17:03:53,15,11,1, 11.9,1,1, -0.267, 10660.836, 171.373, 52550.605 20/11/22,17:03:53,16,11,1, 11.9,1,1, -0.267, 10660.815, 171.371, 52550.571 20/11/22,17:03:53,17,11,1, 11.9,1,1, -0.267, 10660.802, 171.409, 52550.611 20/11/22,17:03:53,18,11,1, 11.9,1,1, -0.267, 10660.811, 171.342, 52550.549 20/11/22,17:03:53,19,11,1, 11.9,1,1, -0.267, 10660.768, 171.351, 52550.495 20/11/22,17:03:54,00,11,1, 11.8,1,1, -0.268, 10660.766, 171.351, 52550.495 20/11/22,17:03:54,01,11,1, 11.8,1,1, -0.268, 10660.721, 171.344, 52550.589 20/11/22,17:03:54,02,11,1, 11.8,1,1, -0.268, 10660.709, 171.340, 52550.519 20/11/22,17:03:54,03,11,1, 11.8,1,1, -0.268, 10660.655, 171.348, 52550.551 20/11/22,17:03:54,04,11,1, 11.8,1,1, -0.268, 10660.666, 171.369, 52550.579 20/11/22,17:03:54,05,11,1, 11.8,1,1, -0.268, 10660.637, 171.323, 52550.513 20/11/22,17:03:54,06,11,1, 11.8,1,1, -0.268, 10660.623, 171.330, 52550.590 20/11/22,17:03:54,07,11,1, 11.8,1,1, -0.268, 10660.608, 171.295, 52550.529 20/11/22,17:03:54,08,11,1, 11.8,1,1, -0.268, 10660.587, 171.297, 52550.559 20/11/22,17:03:54,09,11,1, 11.8,1,1, -0.268, 10660.571, 171.312, 52550.513 20/11/22,17:03:54,10,11,1, 11.8,1,1, -0.268, 10660.575, 171.305, 52550.603 20/11/22,17:03:54,11,11,1, 11.8,1,1, -0.268, 10660.521, 171.277, 52550.562 20/11/22,17:03:54,12,11,1, 11.8,1,1, -0.268, 10660.479, 171.267, 52550.557 20/11/22,17:03:54,13,11,1, 11.8,1,1, -0.268, 10660.485, 171.264, 52550.509 20/11/22,17:03:54,14,11,1, 11.8,1,1, -0.268, 10660.440, 171.250, 52550.512 20/11/22,17:03:54,15,11,1, 11.8,1,1, -0.268, 10660.426, 171.245, 52550.578 20/11/22,17:03:54,16,11,1, 11.8,1,1, -0.268, 10660.407, 171.267, 52550.588 20/11/22,17:03:54,17,11,1, 11.8,1,1, -0.268, 10660.378, 171.233, 52550.555 20/11/22,17:03:54,18,11,1, 11.8,1,1, -0.268, 10660.382, 171.211, 52550.524 20/11/22,17:03:54,19,11,1, 11.8,1,1, -0.268, 10660.366, 171.230, 52550.508 20/11/22,17:03:55,00,11,1, 11.9,1,1, -0.267, 10660.366, 171.230, 52550.508 20/11/22,17:03:55,01,11,1, 11.9,1,1, -0.267, 10660.318, 171.227, 52550.457 20/11/22,17:03:55,02,11,1, 11.9,1,1, -0.267, 10660.267, 171.193, 52550.442 20/11/22,17:03:55,03,11,1, 11.9,1,1, -0.267, 10660.247, 171.198, 52550.470 20/11/22,17:03:55,04,11,1, 11.9,1,1, -0.267, 10660.238, 171.154, 52550.423 20/11/22,17:03:55,05,11,1, 11.9,1,1, -0.267, 10660.243, 171.194, 52550.395 20/11/22,17:03:55,06,11,1, 11.9,1,1, -0.267, 10660.214, 171.184, 52550.402 20/11/22,17:03:55,07,11,1, 11.9,1,1, -0.267, 10660.184, 171.202, 52550.462 20/11/22,17:03:55,08,11,1, 11.9,1,1, -0.267, 10660.167, 171.197, 52550.444 20/11/22,17:03:55,09,11,1, 11.9,1,1, -0.267, 10660.191, 171.202, 52550.336 20/11/22,17:03:55,10,11,1, 11.9,1,1, -0.267, 10660.148, 171.162, 52550.433 20/11/22,17:03:55,11,11,1, 11.9,1,1, -0.267, 10660.148, 171.171, 52550.540 20/11/22,17:03:55,12,11,1, 11.9,1,1, -0.267, 10660.112, 171.135, 52550.369 20/11/22,17:03:55,13,11,1, 11.9,1,1, -0.267, 10660.083, 171.124, 52550.406 20/11/22,17:03:55,14,11,1, 11.9,1,1, -0.267, 10660.084, 171.080, 52550.431 20/11/22,17:03:55,15,11,1, 11.9,1,1, -0.267, 10660.038, 171.068, 52550.340 20/11/22,17:03:55,16,11,1, 11.9,1,1, -0.267, 10660.039, 171.085, 52550.359 20/11/22,17:03:55,17,11,1, 11.9,1,1, -0.267, 10659.976, 171.087, 52550.359 20/11/22,17:03:55,18,11,1, 11.9,1,1, -0.267, 10659.980, 171.099, 52550.438 20/11/22,17:03:55,19,11,1, 11.9,1,1, -0.267, 10659.942, 171.078, 52550.430 20/11/22,17:03:56,00,11,1, 11.8,1,1, -0.266, 10659.940, 171.078, 52550.430 20/11/22,17:03:56,01,11,1, 11.8,1,1, -0.266, 10659.957, 171.101, 52550.424 20/11/22,17:03:56,02,11,1, 11.8,1,1, -0.266, 10659.908, 171.110, 52550.455 20/11/22,17:03:56,03,11,1, 11.8,1,1, -0.266, 10659.899, 171.131, 52550.358 20/11/22,17:03:56,04,11,1, 11.8,1,1, -0.266, 10659.861, 171.075, 52550.361 20/11/22,17:03:56,05,11,1, 11.8,1,1, -0.266, 10659.840, 171.117, 52550.401 20/11/22,17:03:56,06,11,1, 11.8,1,1, -0.266, 10659.811, 171.025, 52550.424 20/11/22,17:03:56,07,11,1, 11.8,1,1, -0.266, 10659.839, 171.036, 52550.326 20/11/22,17:03:56,08,11,1, 11.8,1,1, -0.266, 10659.810, 171.036, 52550.322 20/11/22,17:03:56,09,11,1, 11.8,1,1, -0.266, 10659.746, 171.028, 52550.337 20/11/22,17:03:56,10,11,1, 11.8,1,1, -0.266, 10659.731, 171.019, 52550.391 20/11/22,17:03:56,11,11,1, 11.8,1,1, -0.266, 10659.715, 171.023, 52550.364 20/11/22,17:03:56,12,11,1, 11.8,1,1, -0.266, 10659.717, 170.999, 52550.385 20/11/22,17:03:56,13,11,1, 11.8,1,1, -0.266, 10659.696, 170.993, 52550.421 20/11/22,17:03:56,14,11,1, 11.8,1,1, -0.266, 10659.661, 171.001, 52550.222 20/11/22,17:03:56,15,11,1, 11.8,1,1, -0.266, 10659.657, 171.045, 52550.460 20/11/22,17:03:56,16,11,1, 11.8,1,1, -0.266, 10659.675, 171.042, 52550.455 20/11/22,17:03:56,17,11,1, 11.8,1,1, -0.266, 10659.605, 170.998, 52550.284 20/11/22,17:03:56,18,11,1, 11.8,1,1, -0.266, 10659.624, 171.053, 52550.394 20/11/22,17:03:56,19,11,1, 11.8,1,1, -0.266, 10659.604, 170.989, 52550.323 20/11/22,17:03:57,00,11,1, 11.9,1,1, -0.267, 10659.598, 170.989, 52550.323 20/11/22,17:03:57,01,11,1, 11.9,1,1, -0.267, 10659.586, 170.998, 52550.271 20/11/22,17:03:57,02,11,1, 11.9,1,1, -0.267, 10659.527, 170.949, 52550.262 20/11/22,17:03:57,03,11,1, 11.9,1,1, -0.267, 10659.483, 170.935, 52550.289 20/11/22,17:03:57,04,11,1, 11.9,1,1, -0.267, 10659.525, 170.946, 52550.286 20/11/22,17:03:57,05,11,1, 11.9,1,1, -0.267, 10659.497, 170.922, 52550.221 20/11/22,17:03:57,06,11,1, 11.9,1,1, -0.267, 10659.445, 170.901, 52550.239 20/11/22,17:03:57,07,11,1, 11.9,1,1, -0.267, 10659.444, 170.943, 52550.320 20/11/22,17:03:57,08,11,1, 11.9,1,1, -0.267, 10659.430, 170.928, 52550.325 20/11/22,17:03:57,09,11,1, 11.9,1,1, -0.267, 10659.428, 170.925, 52550.379 20/11/22,17:03:57,10,11,1, 11.9,1,1, -0.267, 10659.399, 170.922, 52550.329 20/11/22,17:03:57,11,11,1, 11.9,1,1, -0.267, 10659.384, 170.933, 52550.280 20/11/22,17:03:57,12,11,1, 11.9,1,1, -0.267, 10659.390, 170.944, 52550.392 20/11/22,17:03:57,13,11,1, 11.9,1,1, -0.267, 10659.345, 170.939, 52550.329 20/11/22,17:03:57,14,11,1, 11.9,1,1, -0.267, 10659.328, 170.935, 52550.295 20/11/22,17:03:57,15,11,1, 11.9,1,1, -0.267, 10659.314, 170.871, 52550.216 20/11/22,17:03:57,16,11,1, 11.9,1,1, -0.267, 10659.277, 170.887, 52550.249 20/11/22,17:03:57,17,11,1, 11.9,1,1, -0.267, 10659.245, 170.848, 52550.284 20/11/22,17:03:57,18,11,1, 11.9,1,1, -0.267, 10659.243, 170.834, 52550.235 20/11/22,17:03:57,19,11,1, 11.9,1,1, -0.267, 10659.204, 170.827, 52550.243 20/11/22,17:03:58,00,11,1, 11.8,1,1, -0.266, 10659.198, 170.827, 52550.243 20/11/22,17:03:58,01,11,1, 11.8,1,1, -0.266, 10659.156, 170.788, 52550.234 20/11/22,17:03:58,02,11,1, 11.8,1,1, -0.266, 10659.137, 170.820, 52550.246 20/11/22,17:03:58,03,11,1, 11.8,1,1, -0.266, 10659.155, 170.841, 52550.278 20/11/22,17:03:58,04,11,1, 11.8,1,1, -0.266, 10659.130, 170.816, 52550.209 20/11/22,17:03:58,05,11,1, 11.8,1,1, -0.266, 10659.110, 170.821, 52550.222 20/11/22,17:03:58,06,11,1, 11.8,1,1, -0.266, 10659.092, 170.841, 52550.193 20/11/22,17:03:58,07,11,1, 11.8,1,1, -0.266, 10659.077, 170.860, 52550.246 20/11/22,17:03:58,08,11,1, 11.8,1,1, -0.266, 10659.059, 170.823, 52550.178 20/11/22,17:03:58,09,11,1, 11.8,1,1, -0.266, 10659.055, 170.859, 52550.233 20/11/22,17:03:58,10,11,1, 11.8,1,1, -0.266, 10659.027, 170.809, 52550.290 20/11/22,17:03:58,11,11,1, 11.8,1,1, -0.266, 10659.034, 170.796, 52550.188 20/11/22,17:03:58,12,11,1, 11.8,1,1, -0.266, 10658.978, 170.741, 52550.126 20/11/22,17:03:58,13,11,1, 11.8,1,1, -0.266, 10658.990, 170.790, 52550.208 20/11/22,17:03:58,14,11,1, 11.8,1,1, -0.266, 10658.926, 170.726, 52550.223 20/11/22,17:03:58,15,11,1, 11.8,1,1, -0.266, 10658.908, 170.700, 52550.175 20/11/22,17:03:58,16,11,1, 11.8,1,1, -0.266, 10658.915, 170.736, 52550.166 20/11/22,17:03:58,17,11,1, 11.8,1,1, -0.266, 10658.894, 170.697, 52550.110 20/11/22,17:03:58,18,11,1, 11.8,1,1, -0.266, 10658.884, 170.722, 52550.197 20/11/22,17:03:58,19,11,1, 11.8,1,1, -0.266, 10658.854, 170.724, 52550.199 20/11/22,17:03:59,00,10,1, 11.9,1,1, -0.265, 10658.847, 170.724, 52550.199 20/11/22,17:03:59,01,10,1, 11.9,1,1, -0.265, 10658.820, 170.711, 52550.100 20/11/22,17:03:59,02,10,1, 11.9,1,1, -0.265, 10658.831, 170.704, 52550.160 20/11/22,17:03:59,03,10,1, 11.9,1,1, -0.265, 10658.796, 170.716, 52550.172 20/11/22,17:03:59,04,10,1, 11.9,1,1, -0.265, 10658.782, 170.690, 52550.185 20/11/22,17:03:59,05,10,1, 11.9,1,1, -0.265, 10658.738, 170.707, 52550.038 20/11/22,17:03:59,06,10,1, 11.9,1,1, -0.265, 10658.773, 170.659, 52550.161 20/11/22,17:03:59,07,10,1, 11.9,1,1, -0.265, 10658.773, 170.657, 52550.091 20/11/22,17:03:59,08,10,1, 11.9,1,1, -0.265, 10658.716, 170.596, 52550.108 20/11/22,17:03:59,09,10,1, 11.9,1,1, -0.265, 10658.683, 170.609, 52550.094 20/11/22,17:03:59,10,10,1, 11.9,1,1, -0.265, 10658.649, 170.552, 52550.094 20/11/22,17:03:59,11,10,1, 11.9,1,1, -0.265, 10658.633, 170.577, 52550.148 20/11/22,17:03:59,12,10,1, 11.9,1,1, -0.265, 10658.635, 170.583, 52550.072 20/11/22,17:03:59,13,10,1, 11.9,1,1, -0.265, 10658.629, 170.587, 52550.071 20/11/22,17:03:59,14,10,1, 11.9,1,1, -0.265, 10658.590, 170.589, 52550.131 20/11/22,17:03:59,15,10,1, 11.9,1,1, -0.265, 10658.584, 170.589, 52550.081 20/11/22,17:03:59,16,10,1, 11.9,1,1, -0.265, 10658.587, 170.534, 52550.059 20/11/22,17:03:59,17,10,1, 11.9,1,1, -0.265, 10658.558, 170.542, 52550.032 20/11/22,17:03:59,18,10,1, 11.9,1,1, -0.265, 10658.532, 170.552, 52550.033 20/11/22,17:03:59,19,10,1, 11.9,1,1, -0.265, 10658.519, 170.560, 52550.094 20/11/22,17:04:00,00,11,1, 11.8,1,1, -0.268, 10658.513, 170.560, 52550.094 20/11/22,17:04:00,01,11,1, 11.8,1,1, -0.268, 10658.462, 170.529, 52550.060 20/11/22,17:04:00,02,11,1, 11.8,1,1, -0.268, 10658.464, 170.493, 52550.065 20/11/22,17:04:00,03,11,1, 11.8,1,1, -0.268, 10658.440, 170.490, 52550.062 20/11/22,17:04:00,04,11,1, 11.8,1,1, -0.268, 10658.427, 170.460, 52550.040 20/11/22,17:04:00,05,11,1, 11.8,1,1, -0.268, 10658.393, 170.439, 52550.036 20/11/22,17:04:00,06,11,1, 11.8,1,1, -0.268, 10658.363, 170.434, 52550.058 20/11/22,17:04:00,07,11,1, 11.8,1,1, -0.268, 10658.371, 170.416, 52550.051 20/11/22,17:04:00,08,11,1, 11.8,1,1, -0.268, 10658.354, 170.389, 52550.004 20/11/22,17:04:00,09,11,1, 11.8,1,1, -0.268, 10658.348, 170.388, 52549.991 20/11/22,17:04:00,10,11,1, 11.8,1,1, -0.268, 10658.306, 170.417, 52550.020 20/11/22,17:04:00,11,11,1, 11.8,1,1, -0.268, 10658.324, 170.401, 52550.073 20/11/22,17:04:00,12,11,1, 11.8,1,1, -0.268, 10658.286, 170.387, 52550.016 20/11/22,17:04:00,13,11,1, 11.8,1,1, -0.268, 10658.281, 170.361, 52549.869 20/11/22,17:04:00,14,11,1, 11.8,1,1, -0.268, 10658.266, 170.380, 52550.184 20/11/22,17:04:00,15,11,1, 11.8,1,1, -0.268, 10658.279, 170.376, 52550.090 20/11/22,17:04:00,16,11,1, 11.8,1,1, -0.268, 10658.247, 170.349, 52550.105 20/11/22,17:04:00,17,11,1, 11.8,1,1, -0.268, 10658.176, 170.328, 52550.077 20/11/22,17:04:00,18,11,1, 11.8,1,1, -0.268, 10658.192, 170.336, 52550.064 20/11/22,17:04:00,19,11,1, 11.8,1,1, -0.268, 10658.194, 170.277, 52549.996 20/11/22,17:04:01,00,11,1, 11.8,1,1, -0.265, 10658.188, 170.277, 52549.996 20/11/22,17:04:01,01,11,1, 11.8,1,1, -0.265, 10658.133, 170.226, 52550.026 20/11/22,17:04:01,02,11,1, 11.8,1,1, -0.265, 10658.127, 170.233, 52549.894 20/11/22,17:04:01,03,11,1, 11.8,1,1, -0.265, 10658.091, 170.224, 52550.077 20/11/22,17:04:01,04,11,1, 11.8,1,1, -0.265, 10658.071, 170.222, 52549.950 20/11/22,17:04:01,05,11,1, 11.8,1,1, -0.265, 10658.085, 170.251, 52550.014 20/11/22,17:04:01,06,11,1, 11.8,1,1, -0.265, 10658.053, 170.223, 52549.931 20/11/22,17:04:01,07,11,1, 11.8,1,1, -0.265, 10658.034, 170.233, 52549.981 20/11/22,17:04:01,08,11,1, 11.8,1,1, -0.265, 10658.036, 170.177, 52549.961 20/11/22,17:04:01,09,11,1, 11.8,1,1, -0.265, 10658.012, 170.201, 52549.925 20/11/22,17:04:01,10,11,1, 11.8,1,1, -0.265, 10657.963, 170.147, 52549.914 20/11/22,17:04:01,11,11,1, 11.8,1,1, -0.265, 10657.946, 170.159, 52549.996 20/11/22,17:04:01,12,11,1, 11.8,1,1, -0.265, 10657.945, 170.104, 52549.948 20/11/22,17:04:01,13,11,1, 11.8,1,1, -0.265, 10657.947, 170.118, 52549.942 20/11/22,17:04:01,14,11,1, 11.8,1,1, -0.265, 10657.913, 170.075, 52549.888 20/11/22,17:04:01,15,11,1, 11.8,1,1, -0.265, 10657.881, 170.058, 52549.938 20/11/22,17:04:01,16,11,1, 11.8,1,1, -0.265, 10657.859, 170.033, 52549.859 20/11/22,17:04:01,17,11,1, 11.8,1,1, -0.265, 10657.868, 170.029, 52549.892 20/11/22,17:04:01,18,11,1, 11.8,1,1, -0.265, 10657.846, 170.080, 52549.927 20/11/22,17:04:01,19,11,1, 11.8,1,1, -0.265, 10657.804, 170.027, 52549.897 20/11/22,17:04:02,00,11,1, 11.9,1,1, -0.268, 10657.804, 170.027, 52549.897 20/11/22,17:04:02,01,11,1, 11.9,1,1, -0.268, 10657.803, 170.031, 52549.886 20/11/22,17:04:02,02,11,1, 11.9,1,1, -0.268, 10657.778, 170.051, 52549.972 20/11/22,17:04:02,03,11,1, 11.9,1,1, -0.268, 10657.732, 169.981, 52549.827 20/11/22,17:04:02,04,11,1, 11.9,1,1, -0.268, 10657.729, 169.980, 52549.923 20/11/22,17:04:02,05,11,1, 11.9,1,1, -0.268, 10657.701, 169.957, 52549.808 20/11/22,17:04:02,06,11,1, 11.9,1,1, -0.268, 10657.694, 169.905, 52549.768 20/11/22,17:04:02,07,11,1, 11.9,1,1, -0.268, 10657.642, 169.860, 52549.814 20/11/22,17:04:02,08,11,1, 11.9,1,1, -0.268, 10657.637, 169.873, 52549.801 20/11/22,17:04:02,09,11,1, 11.9,1,1, -0.268, 10657.632, 169.830, 52549.807 20/11/22,17:04:02,10,11,1, 11.9,1,1, -0.268, 10657.611, 169.870, 52549.897 20/11/22,17:04:02,11,11,1, 11.9,1,1, -0.268, 10657.559, 169.844, 52549.867 20/11/22,17:04:02,12,11,1, 11.9,1,1, -0.268, 10657.555, 169.853, 52549.779 20/11/22,17:04:02,13,11,1, 11.9,1,1, -0.268, 10657.552, 169.849, 52549.939 20/11/22,17:04:02,14,11,1, 11.9,1,1, -0.268, 10657.535, 169.863, 52549.837 20/11/22,17:04:02,15,11,1, 11.9,1,1, -0.268, 10657.536, 169.834, 52549.905 20/11/22,17:04:02,16,11,1, 11.9,1,1, -0.268, 10657.471, 169.777, 52549.864 20/11/22,17:04:02,17,11,1, 11.9,1,1, -0.268, 10657.470, 169.781, 52549.870 20/11/22,17:04:02,18,11,1, 11.9,1,1, -0.268, 10657.433, 169.730, 52549.816 20/11/22,17:04:02,19,11,1, 11.9,1,1, -0.268, 10657.416, 169.749, 52549.861 20/11/22,17:04:03,00,11,1, 11.9,1,1, -0.264, 10657.412, 169.749, 52549.861 20/11/22,17:04:03,01,11,1, 11.9,1,1, -0.264, 10657.391, 169.706, 52549.849 20/11/22,17:04:03,02,11,1, 11.9,1,1, -0.264, 10657.378, 169.697, 52549.767 20/11/22,17:04:03,03,11,1, 11.9,1,1, -0.264, 10657.330, 169.677, 52549.750 20/11/22,17:04:03,04,11,1, 11.9,1,1, -0.264, 10657.320, 169.726, 52549.819 20/11/22,17:04:03,05,11,1, 11.9,1,1, -0.264, 10657.295, 169.701, 52549.773 20/11/22,17:04:03,06,11,1, 11.9,1,1, -0.264, 10657.269, 169.694, 52549.755 20/11/22,17:04:03,07,11,1, 11.9,1,1, -0.264, 10657.261, 169.688, 52549.858 20/11/22,17:04:03,08,11,1, 11.9,1,1, -0.264, 10657.271, 169.704, 52549.848 20/11/22,17:04:03,09,11,1, 11.9,1,1, -0.264, 10657.165, 169.638, 52549.748 20/11/22,17:04:03,10,11,1, 11.9,1,1, -0.264, 10657.178, 169.619, 52549.787 20/11/22,17:04:03,11,11,1, 11.9,1,1, -0.264, 10657.147, 169.611, 52549.809 20/11/22,17:04:03,12,11,1, 11.9,1,1, -0.264, 10657.133, 169.566, 52549.752 20/11/22,17:04:03,13,11,1, 11.9,1,1, -0.264, 10657.060, 169.543, 52549.780 20/11/22,17:04:03,14,11,1, 11.9,1,1, -0.264, 10657.057, 169.565, 52549.745 20/11/22,17:04:03,15,11,1, 11.9,1,1, -0.264, 10657.068, 169.531, 52549.756 20/11/22,17:04:03,16,11,1, 11.9,1,1, -0.264, 10657.040, 169.564, 52549.740 20/11/22,17:04:03,17,11,1, 11.9,1,1, -0.264, 10657.019, 169.553, 52549.775 20/11/22,17:04:03,18,11,1, 11.9,1,1, -0.264, 10656.979, 169.599, 52549.839 20/11/22,17:04:03,19,11,1, 11.9,1,1, -0.264, 10656.965, 169.568, 52549.816 20/11/22,17:04:04,00,11,1, 11.7,1,1, -0.267, 10656.961, 169.568, 52549.816 20/11/22,17:04:04,01,11,1, 11.7,1,1, -0.267, 10656.895, 169.540, 52549.803 20/11/22,17:04:04,02,11,1, 11.7,1,1, -0.267, 10656.893, 169.494, 52549.799 20/11/22,17:04:04,03,11,1, 11.7,1,1, -0.267, 10656.886, 169.501, 52549.812 20/11/22,17:04:04,04,11,1, 11.7,1,1, -0.267, 10656.827, 169.465, 52549.738 20/11/22,17:04:04,05,11,1, 11.7,1,1, -0.267, 10656.833, 169.486, 52549.746 20/11/22,17:04:04,06,11,1, 11.7,1,1, -0.267, 10656.769, 169.456, 52549.811 20/11/22,17:04:04,07,11,1, 11.7,1,1, -0.267, 10656.790, 169.475, 52549.864 20/11/22,17:04:04,08,11,1, 11.7,1,1, -0.267, 10656.757, 169.455, 52549.760 20/11/22,17:04:04,09,11,1, 11.7,1,1, -0.267, 10656.713, 169.451, 52549.799 20/11/22,17:04:04,10,11,1, 11.7,1,1, -0.267, 10656.691, 169.462, 52549.824 20/11/22,17:04:04,11,11,1, 11.7,1,1, -0.267, 10656.683, 169.490, 52549.782 20/11/22,17:04:04,12,11,1, 11.7,1,1, -0.267, 10656.665, 169.483, 52549.774 20/11/22,17:04:04,13,11,1, 11.7,1,1, -0.267, 10656.642, 169.483, 52549.823 20/11/22,17:04:04,14,11,1, 11.7,1,1, -0.267, 10656.584, 169.502, 52549.714 20/11/22,17:04:04,15,11,1, 11.7,1,1, -0.267, 10656.585, 169.434, 52549.807 20/11/22,17:04:04,16,11,1, 11.7,1,1, -0.267, 10656.538, 169.424, 52549.781 20/11/22,17:04:04,17,11,1, 11.7,1,1, -0.267, 10656.538, 169.403, 52549.765 20/11/22,17:04:04,18,11,1, 11.7,1,1, -0.267, 10656.488, 169.410, 52549.780 20/11/22,17:04:04,19,11,1, 11.7,1,1, -0.267, 10656.470, 169.367, 52549.826 20/11/22,17:04:05,00,11,1, 11.8,1,1, -0.268, 10656.469, 169.367, 52549.826 20/11/22,17:04:05,01,11,1, 11.8,1,1, -0.268, 10656.441, 169.399, 52549.757 20/11/22,17:04:05,02,11,1, 11.8,1,1, -0.268, 10656.387, 169.413, 52549.809 20/11/22,17:04:05,03,11,1, 11.8,1,1, -0.268, 10656.385, 169.406, 52549.813 20/11/22,17:04:05,04,11,1, 11.8,1,1, -0.268, 10656.373, 169.452, 52549.868 20/11/22,17:04:05,05,11,1, 11.8,1,1, -0.268, 10656.327, 169.385, 52549.817 20/11/22,17:04:05,06,11,1, 11.8,1,1, -0.268, 10656.322, 169.413, 52549.766 20/11/22,17:04:05,07,11,1, 11.8,1,1, -0.268, 10656.275, 169.410, 52549.814 20/11/22,17:04:05,08,11,1, 11.8,1,1, -0.268, 10656.258, 169.376, 52549.814 20/11/22,17:04:05,09,11,1, 11.8,1,1, -0.268, 10656.251, 169.357, 52549.864 20/11/22,17:04:05,10,11,1, 11.8,1,1, -0.268, 10656.223, 169.341, 52549.743 20/11/22,17:04:05,11,11,1, 11.8,1,1, -0.268, 10656.179, 169.341, 52549.730 20/11/22,17:04:05,12,11,1, 11.8,1,1, -0.268, 10656.124, 169.310, 52549.763 20/11/22,17:04:05,13,11,1, 11.8,1,1, -0.268, 10656.144, 169.345, 52549.806 20/11/22,17:04:05,14,11,1, 11.8,1,1, -0.268, 10656.112, 169.350, 52549.745 20/11/22,17:04:05,15,11,1, 11.8,1,1, -0.268, 10656.080, 169.389, 52549.788 20/11/22,17:04:05,16,11,1, 11.8,1,1, -0.268, 10656.038, 169.377, 52549.810 20/11/22,17:04:05,17,11,1, 11.8,1,1, -0.268, 10656.064, 169.427, 52549.881 20/11/22,17:04:05,18,11,1, 11.8,1,1, -0.268, 10656.049, 169.371, 52549.750 20/11/22,17:04:05,19,11,1, 11.8,1,1, -0.268, 10656.015, 169.392, 52549.890 20/11/22,17:04:06,00,11,1, 11.9,1,1, -0.266, 10656.010, 169.392, 52549.890 20/11/22,17:04:06,01,11,1, 11.9,1,1, -0.266, 10655.923, 169.330, 52549.836 20/11/22,17:04:06,02,11,1, 11.9,1,1, -0.266, 10655.928, 169.315, 52549.865 20/11/22,17:04:06,03,11,1, 11.9,1,1, -0.266, 10655.892, 169.334, 52549.824 20/11/22,17:04:06,04,11,1, 11.9,1,1, -0.266, 10655.866, 169.317, 52549.860 20/11/22,17:04:06,05,11,1, 11.9,1,1, -0.266, 10655.839, 169.313, 52549.832 20/11/22,17:04:06,06,11,1, 11.9,1,1, -0.266, 10655.807, 169.369, 52549.899 20/11/22,17:04:06,07,11,1, 11.9,1,1, -0.266, 10655.816, 169.362, 52549.820 20/11/22,17:04:06,08,11,1, 11.9,1,1, -0.266, 10655.767, 169.359, 52549.824 20/11/22,17:04:06,09,11,1, 11.9,1,1, -0.266, 10655.725, 169.320, 52549.883 20/11/22,17:04:06,10,11,1, 11.9,1,1, -0.266, 10655.756, 169.350, 52549.878 20/11/22,17:04:06,11,11,1, 11.9,1,1, -0.266, 10655.706, 169.350, 52549.848 20/11/22,17:04:06,12,11,1, 11.9,1,1, -0.266, 10655.671, 169.317, 52549.805 20/11/22,17:04:06,13,11,1, 11.9,1,1, -0.266, 10655.658, 169.316, 52549.802 20/11/22,17:04:06,14,11,1, 11.9,1,1, -0.266, 10655.624, 169.270, 52549.779 20/11/22,17:04:06,15,11,1, 11.9,1,1, -0.266, 10655.575, 169.273, 52549.850 20/11/22,17:04:06,16,11,1, 11.9,1,1, -0.266, 10655.561, 169.299, 52549.786 20/11/22,17:04:06,17,11,1, 11.9,1,1, -0.266, 10655.550, 169.299, 52549.793 20/11/22,17:04:06,18,11,1, 11.9,1,1, -0.266, 10655.512, 169.310, 52549.831 20/11/22,17:04:06,19,11,1, 11.9,1,1, -0.266, 10655.498, 169.356, 52549.826 20/11/22,17:04:07,00,11,1, 11.8,1,1, -0.268, 10655.493, 169.356, 52549.826 20/11/22,17:04:07,01,11,1, 11.8,1,1, -0.268, 10655.416, 169.372, 52550.019 20/11/22,17:04:07,02,11,1, 11.8,1,1, -0.268, 10655.433, 169.296, 52549.770 20/11/22,17:04:07,03,11,1, 11.8,1,1, -0.268, 10655.405, 169.313, 52549.859 20/11/22,17:04:07,04,11,1, 11.8,1,1, -0.268, 10655.382, 169.268, 52549.879 20/11/22,17:04:07,05,11,1, 11.8,1,1, -0.268, 10655.354, 169.256, 52549.802 20/11/22,17:04:07,06,11,1, 11.8,1,1, -0.268, 10655.286, 169.266, 52549.908 20/11/22,17:04:07,07,11,1, 11.8,1,1, -0.268, 10655.283, 169.310, 52549.897 20/11/22,17:04:07,08,11,1, 11.8,1,1, -0.268, 10655.269, 169.268, 52549.812 20/11/22,17:04:07,09,11,1, 11.8,1,1, -0.268, 10655.245, 169.334, 52549.795 20/11/22,17:04:07,10,11,1, 11.8,1,1, -0.268, 10655.204, 169.316, 52549.895 20/11/22,17:04:07,11,11,1, 11.8,1,1, -0.268, 10655.213, 169.329, 52549.927 20/11/22,17:04:07,12,11,1, 11.8,1,1, -0.268, 10655.175, 169.298, 52549.886 20/11/22,17:04:07,13,11,1, 11.8,1,1, -0.268, 10655.136, 169.331, 52549.873 20/11/22,17:04:07,14,11,1, 11.8,1,1, -0.268, 10655.135, 169.323, 52549.943 20/11/22,17:04:07,15,11,1, 11.8,1,1, -0.268, 10655.103, 169.309, 52549.908 20/11/22,17:04:07,16,11,1, 11.8,1,1, -0.268, 10655.045, 169.260, 52549.889 20/11/22,17:04:07,17,11,1, 11.8,1,1, -0.268, 10655.040, 169.306, 52549.966 20/11/22,17:04:07,18,11,1, 11.8,1,1, -0.268, 10654.998, 169.293, 52549.938 20/11/22,17:04:07,19,11,1, 11.8,1,1, -0.268, 10654.973, 169.270, 52549.939 20/11/22,17:04:08,00,11,1, 11.9,1,1, -0.265, 10654.967, 169.270, 52549.939 20/11/22,17:04:08,01,11,1, 11.9,1,1, -0.265, 10654.883, 169.307, 52549.985 20/11/22,17:04:08,02,11,1, 11.9,1,1, -0.265, 10654.889, 169.314, 52549.938 20/11/22,17:04:08,03,11,1, 11.9,1,1, -0.265, 10654.883, 169.354, 52550.051 20/11/22,17:04:08,04,11,1, 11.9,1,1, -0.265, 10654.861, 169.309, 52549.862 20/11/22,17:04:08,05,11,1, 11.9,1,1, -0.265, 10654.821, 169.317, 52549.955 20/11/22,17:04:08,06,11,1, 11.9,1,1, -0.265, 10654.819, 169.270, 52549.844 20/11/22,17:04:08,07,11,1, 11.9,1,1, -0.265, 10654.769, 169.291, 52550.004 20/11/22,17:04:08,08,11,1, 11.9,1,1, -0.265, 10654.762, 169.258, 52549.899 20/11/22,17:04:08,09,11,1, 11.9,1,1, -0.265, 10654.694, 169.232, 52549.865 20/11/22,17:04:08,10,11,1, 11.9,1,1, -0.265, 10654.675, 169.280, 52549.913 20/11/22,17:04:08,11,11,1, 11.9,1,1, -0.265, 10654.623, 169.281, 52549.958 20/11/22,17:04:08,12,11,1, 11.9,1,1, -0.265, 10654.619, 169.323, 52549.978 20/11/22,17:04:08,13,11,1, 11.9,1,1, -0.265, 10654.613, 169.325, 52549.995 20/11/22,17:04:08,14,11,1, 11.9,1,1, -0.265, 10654.571, 169.359, 52550.190 20/11/22,17:04:08,15,11,1, 11.9,1,1, -0.265, 10654.572, 169.329, 52549.955 20/11/22,17:04:08,16,11,1, 11.9,1,1, -0.265, 10654.549, 169.319, 52549.979 20/11/22,17:04:08,17,11,1, 11.9,1,1, -0.265, 10654.520, 169.321, 52550.005 20/11/22,17:04:08,18,11,1, 11.9,1,1, -0.265, 10654.495, 169.287, 52549.948 20/11/22,17:04:08,19,11,1, 11.9,1,1, -0.265, 10654.456, 169.297, 52549.936 20/11/22,17:04:09,00,10,1, 11.9,1,1, -0.264, 10654.449, 169.297, 52549.936 20/11/22,17:04:09,01,10,1, 11.9,1,1, -0.264, 10654.377, 169.257, 52549.869 20/11/22,17:04:09,02,10,1, 11.9,1,1, -0.264, 10654.353, 169.283, 52549.991 20/11/22,17:04:09,03,10,1, 11.9,1,1, -0.264, 10654.340, 169.318, 52549.979 20/11/22,17:04:09,04,10,1, 11.9,1,1, -0.264, 10654.346, 169.301, 52549.963 20/11/22,17:04:09,05,10,1, 11.9,1,1, -0.264, 10654.343, 169.315, 52549.950 20/11/22,17:04:09,06,10,1, 11.9,1,1, -0.264, 10654.311, 169.323, 52549.965 20/11/22,17:04:09,07,10,1, 11.9,1,1, -0.264, 10654.242, 169.354, 52549.934 20/11/22,17:04:09,08,10,1, 11.9,1,1, -0.264, 10654.229, 169.329, 52549.947 20/11/22,17:04:09,09,10,1, 11.9,1,1, -0.264, 10654.199, 169.309, 52549.998 20/11/22,17:04:09,10,10,1, 11.9,1,1, -0.264, 10654.174, 169.294, 52549.951 20/11/22,17:04:09,11,10,1, 11.9,1,1, -0.264, 10654.168, 169.276, 52549.924 20/11/22,17:04:09,12,10,1, 11.9,1,1, -0.264, 10654.085, 169.276, 52549.865 20/11/22,17:04:09,13,10,1, 11.9,1,1, -0.264, 10654.082, 169.279, 52549.933 20/11/22,17:04:09,14,10,1, 11.9,1,1, -0.264, 10654.052, 169.313, 52549.968 20/11/22,17:04:09,15,10,1, 11.9,1,1, -0.264, 10654.055, 169.323, 52550.032 20/11/22,17:04:09,16,10,1, 11.9,1,1, -0.264, 10654.012, 169.341, 52550.041 20/11/22,17:04:09,17,10,1, 11.9,1,1, -0.264, 10653.989, 169.331, 52549.992 20/11/22,17:04:09,18,10,1, 11.9,1,1, -0.264, 10653.961, 169.389, 52550.000 20/11/22,17:04:09,19,10,1, 11.9,1,1, -0.264, 10653.925, 169.335, 52550.058 20/11/22,17:04:10,00,10,1, 11.9,1,1, -0.268, 10653.924, 169.335, 52550.058 20/11/22,17:04:10,01,10,1, 11.9,1,1, -0.268, 10653.905, 169.310, 52550.040 20/11/22,17:04:10,02,10,1, 11.9,1,1, -0.268, 10653.845, 169.303, 52549.932 20/11/22,17:04:10,03,10,1, 11.9,1,1, -0.268, 10653.799, 169.259, 52549.951 20/11/22,17:04:10,04,10,1, 11.9,1,1, -0.268, 10653.799, 169.315, 52550.069 20/11/22,17:04:10,05,10,1, 11.9,1,1, -0.268, 10653.762, 169.282, 52550.009 20/11/22,17:04:10,06,10,1, 11.9,1,1, -0.268, 10653.761, 169.305, 52550.029 20/11/22,17:04:10,07,10,1, 11.9,1,1, -0.268, 10653.741, 169.332, 52550.081 20/11/22,17:04:10,08,10,1, 11.9,1,1, -0.268, 10653.717, 169.301, 52549.999 20/11/22,17:04:10,09,10,1, 11.9,1,1, -0.268, 10653.666, 169.282, 52549.968 20/11/22,17:04:10,10,10,1, 11.9,1,1, -0.268, 10653.633, 169.335, 52550.061 20/11/22,17:04:10,11,10,1, 11.9,1,1, -0.268, 10653.583, 169.347, 52550.063 20/11/22,17:04:10,12,10,1, 11.9,1,1, -0.268, 10653.586, 169.314, 52550.021 20/11/22,17:04:10,13,10,1, 11.9,1,1, -0.268, 10653.544, 169.312, 52550.107 20/11/22,17:04:10,14,10,1, 11.9,1,1, -0.268, 10653.538, 169.321, 52550.057 20/11/22,17:04:10,15,10,1, 11.9,1,1, -0.268, 10653.479, 169.273, 52549.993 20/11/22,17:04:10,16,10,1, 11.9,1,1, -0.268, 10653.436, 169.283, 52550.015 20/11/22,17:04:10,17,10,1, 11.9,1,1, -0.268, 10653.463, 169.316, 52550.102 20/11/22,17:04:10,18,10,1, 11.9,1,1, -0.268, 10653.396, 169.273, 52550.051 20/11/22,17:04:10,19,10,1, 11.9,1,1, -0.268, 10653.396, 169.301, 52550.011 20/11/22,17:04:11,00,10,1, 11.9,1,1, -0.262, 10653.390, 169.301, 52550.011 20/11/22,17:04:11,01,10,1, 11.9,1,1, -0.262, 10653.319, 169.322, 52550.062 20/11/22,17:04:11,02,10,1, 11.9,1,1, -0.262, 10653.318, 169.333, 52550.073 20/11/22,17:04:11,03,10,1, 11.9,1,1, -0.262, 10653.293, 169.353, 52550.019 20/11/22,17:04:11,04,10,1, 11.9,1,1, -0.262, 10653.276, 169.346, 52550.089 20/11/22,17:04:11,05,10,1, 11.9,1,1, -0.262, 10653.226, 169.323, 52550.058 20/11/22,17:04:11,06,10,1, 11.9,1,1, -0.262, 10653.183, 169.341, 52550.103 20/11/22,17:04:11,07,10,1, 11.9,1,1, -0.262, 10653.167, 169.295, 52550.071 20/11/22,17:04:11,08,10,1, 11.9,1,1, -0.262, 10653.129, 169.281, 52550.088 20/11/22,17:04:11,09,10,1, 11.9,1,1, -0.262, 10653.100, 169.291, 52550.094 20/11/22,17:04:11,10,10,1, 11.9,1,1, -0.262, 10653.062, 169.285, 52550.080 20/11/22,17:04:11,11,10,1, 11.9,1,1, -0.262, 10652.994, 169.297, 52549.972 20/11/22,17:04:11,12,10,1, 11.9,1,1, -0.262, 10653.037, 169.346, 52550.094 20/11/22,17:04:11,13,10,1, 11.9,1,1, -0.262, 10652.992, 169.353, 52550.035 20/11/22,17:04:11,14,10,1, 11.9,1,1, -0.262, 10652.938, 169.362, 52550.126 20/11/22,17:04:11,15,10,1, 11.9,1,1, -0.262, 10652.922, 169.370, 52550.141 20/11/22,17:04:11,16,10,1, 11.9,1,1, -0.262, 10652.916, 169.385, 52550.176 20/11/22,17:04:11,17,10,1, 11.9,1,1, -0.262, 10652.897, 169.336, 52550.106 20/11/22,17:04:11,18,10,1, 11.9,1,1, -0.262, 10652.857, 169.323, 52550.021 20/11/22,17:04:11,19,10,1, 11.9,1,1, -0.262, 10652.810, 169.332, 52550.094 20/11/22,17:04:12,00,11,1, 11.8,1,1, -0.265, 10652.806, 169.332, 52550.094 20/11/22,17:04:12,01,11,1, 11.8,1,1, -0.265, 10652.748, 169.289, 52550.061 20/11/22,17:04:12,02,11,1, 11.8,1,1, -0.265, 10652.713, 169.320, 52550.065 20/11/22,17:04:12,03,11,1, 11.8,1,1, -0.265, 10652.693, 169.326, 52550.023 20/11/22,17:04:12,04,11,1, 11.8,1,1, -0.265, 10652.690, 169.317, 52550.119 20/11/22,17:04:12,05,11,1, 11.8,1,1, -0.265, 10652.635, 169.346, 52550.123 20/11/22,17:04:12,06,11,1, 11.8,1,1, -0.265, 10652.640, 169.337, 52550.076 20/11/22,17:04:12,07,11,1, 11.8,1,1, -0.265, 10652.615, 169.388, 52550.111 20/11/22,17:04:12,08,11,1, 11.8,1,1, -0.265, 10652.514, 169.334, 52550.178 20/11/22,17:04:12,09,11,1, 11.8,1,1, -0.265, 10652.522, 169.340, 52550.081 20/11/22,17:04:12,10,11,1, 11.8,1,1, -0.265, 10652.506, 169.348, 52550.100 20/11/22,17:04:12,11,11,1, 11.8,1,1, -0.265, 10652.448, 169.312, 52550.130 20/11/22,17:04:12,12,11,1, 11.8,1,1, -0.265, 10652.424, 169.292, 52550.019 20/11/22,17:04:12,13,11,1, 11.8,1,1, -0.265, 10652.412, 169.292, 52550.112 20/11/22,17:04:12,14,11,1, 11.8,1,1, -0.265, 10652.364, 169.278, 52550.112 20/11/22,17:04:12,15,11,1, 11.8,1,1, -0.265, 10652.325, 169.275, 52549.992 20/11/22,17:04:12,16,11,1, 11.8,1,1, -0.265, 10652.308, 169.317, 52550.159 20/11/22,17:04:12,17,11,1, 11.8,1,1, -0.265, 10652.262, 169.291, 52550.097 20/11/22,17:04:12,18,11,1, 11.8,1,1, -0.265, 10652.267, 169.344, 52550.191 20/11/22,17:04:12,19,11,1, 11.8,1,1, -0.265, 10652.225, 169.335, 52550.119 20/11/22,17:04:13,00,11,1, 11.8,1,1, -0.268, 10652.221, 169.335, 52550.119 20/11/22,17:04:13,01,11,1, 11.8,1,1, -0.268, 10652.160, 169.330, 52550.114 20/11/22,17:04:13,02,11,1, 11.8,1,1, -0.268, 10652.141, 169.302, 52550.202 20/11/22,17:04:13,03,11,1, 11.8,1,1, -0.268, 10652.106, 169.304, 52550.114 20/11/22,17:04:13,04,11,1, 11.8,1,1, -0.268, 10652.047, 169.306, 52550.092 20/11/22,17:04:13,05,11,1, 11.8,1,1, -0.268, 10652.028, 169.265, 52550.111 20/11/22,17:04:13,06,11,1, 11.8,1,1, -0.268, 10652.034, 169.314, 52550.104 20/11/22,17:04:13,07,11,1, 11.8,1,1, -0.268, 10651.960, 169.243, 52550.030 20/11/22,17:04:13,08,11,1, 11.8,1,1, -0.268, 10651.931, 169.287, 52550.031 20/11/22,17:04:13,09,11,1, 11.8,1,1, -0.268, 10651.921, 169.324, 52550.103 20/11/22,17:04:13,10,11,1, 11.8,1,1, -0.268, 10651.887, 169.276, 52550.126 20/11/22,17:04:13,11,11,1, 11.8,1,1, -0.268, 10651.887, 169.305, 52550.155 20/11/22,17:04:13,12,11,1, 11.8,1,1, -0.268, 10651.842, 169.314, 52550.099 20/11/22,17:04:13,13,11,1, 11.8,1,1, -0.268, 10651.820, 169.334, 52550.218 20/11/22,17:04:13,14,11,1, 11.8,1,1, -0.268, 10651.763, 169.313, 52550.169 20/11/22,17:04:13,15,11,1, 11.8,1,1, -0.268, 10651.757, 169.338, 52550.208 20/11/22,17:04:13,16,11,1, 11.8,1,1, -0.268, 10651.713, 169.267, 52550.116 20/11/22,17:04:13,17,11,1, 11.8,1,1, -0.268, 10651.700, 169.293, 52550.176 20/11/22,17:04:13,18,11,1, 11.8,1,1, -0.268, 10651.645, 169.221, 52550.075 20/11/22,17:04:13,19,11,1, 11.8,1,1, -0.268, 10651.619, 169.246, 52550.036 20/11/22,17:04:14,00,11,1, 11.8,1,1, -0.267, 10651.612, 169.246, 52550.036 20/11/22,17:04:14,01,11,1, 11.8,1,1, -0.267, 10651.532, 169.206, 52550.095 20/11/22,17:04:14,02,11,1, 11.8,1,1, -0.267, 10651.511, 169.224, 52550.115 20/11/22,17:04:14,03,11,1, 11.8,1,1, -0.267, 10651.467, 169.225, 52550.036 20/11/22,17:04:14,04,11,1, 11.8,1,1, -0.267, 10651.463, 169.272, 52550.086 20/11/22,17:04:14,05,11,1, 11.8,1,1, -0.267, 10651.414, 169.244, 52550.106 20/11/22,17:04:14,06,11,1, 11.8,1,1, -0.267, 10651.392, 169.256, 52550.177 20/11/22,17:04:14,07,11,1, 11.8,1,1, -0.267, 10651.353, 169.227, 52550.106 20/11/22,17:04:14,08,11,1, 11.8,1,1, -0.267, 10651.337, 169.246, 52550.140 20/11/22,17:04:14,09,11,1, 11.8,1,1, -0.267, 10651.287, 169.250, 52550.093 20/11/22,17:04:14,10,11,1, 11.8,1,1, -0.267, 10651.270, 169.219, 52550.152 20/11/22,17:04:14,11,11,1, 11.8,1,1, -0.267, 10651.232, 169.218, 52550.172 20/11/22,17:04:14,12,11,1, 11.8,1,1, -0.267, 10651.203, 169.211, 52550.119 20/11/22,17:04:14,13,11,1, 11.8,1,1, -0.267, 10651.159, 169.186, 52550.150 20/11/22,17:04:14,14,11,1, 11.8,1,1, -0.267, 10651.164, 169.190, 52550.132 20/11/22,17:04:14,15,11,1, 11.8,1,1, -0.267, 10651.101, 169.174, 52550.173 20/11/22,17:04:14,16,11,1, 11.8,1,1, -0.267, 10651.074, 169.163, 52550.072 20/11/22,17:04:14,17,11,1, 11.8,1,1, -0.267, 10651.042, 169.145, 52550.182 20/11/22,17:04:14,18,11,1, 11.8,1,1, -0.267, 10651.012, 169.129, 52550.080 20/11/22,17:04:14,19,11,1, 11.8,1,1, -0.267, 10650.988, 169.141, 52550.132 20/11/22,17:04:15,00,11,1, 11.9,1,1, -0.267, 10650.986, 169.141, 52550.132 20/11/22,17:04:15,01,11,1, 11.9,1,1, -0.267, 10650.926, 169.139, 52550.179 20/11/22,17:04:15,02,11,1, 11.9,1,1, -0.267, 10650.921, 169.167, 52550.122 20/11/22,17:04:15,03,11,1, 11.9,1,1, -0.267, 10650.885, 169.163, 52550.133 20/11/22,17:04:15,04,11,1, 11.9,1,1, -0.267, 10650.826, 169.155, 52550.201 20/11/22,17:04:15,05,11,1, 11.9,1,1, -0.267, 10650.816, 169.157, 52550.188 20/11/22,17:04:15,06,11,1, 11.9,1,1, -0.267, 10650.803, 169.150, 52550.154 20/11/22,17:04:15,07,11,1, 11.9,1,1, -0.267, 10650.761, 169.137, 52550.219 20/11/22,17:04:15,08,11,1, 11.9,1,1, -0.267, 10650.728, 169.129, 52550.114 20/11/22,17:04:15,09,11,1, 11.9,1,1, -0.267, 10650.688, 169.077, 52550.099 20/11/22,17:04:15,10,11,1, 11.9,1,1, -0.267, 10650.654, 169.059, 52550.124 20/11/22,17:04:15,11,11,1, 11.9,1,1, -0.267, 10650.608, 169.064, 52550.104 20/11/22,17:04:15,12,11,1, 11.9,1,1, -0.267, 10650.583, 169.048, 52550.148 20/11/22,17:04:15,13,11,1, 11.9,1,1, -0.267, 10650.581, 169.069, 52550.187 20/11/22,17:04:15,14,11,1, 11.9,1,1, -0.267, 10650.533, 168.994, 52550.137 20/11/22,17:04:15,15,11,1, 11.9,1,1, -0.267, 10650.520, 169.002, 52550.112 20/11/22,17:04:15,16,11,1, 11.9,1,1, -0.267, 10650.474, 169.012, 52550.091 20/11/22,17:04:15,17,11,1, 11.9,1,1, -0.267, 10650.473, 169.010, 52550.152 20/11/22,17:04:15,18,11,1, 11.9,1,1, -0.267, 10650.417, 169.036, 52550.149 20/11/22,17:04:15,19,11,1, 11.9,1,1, -0.267, 10650.402, 169.024, 52550.168 20/11/22,17:04:16,00,11,1, 11.9,1,1, -0.265, 10650.394, 169.024, 52550.168 20/11/22,17:04:16,01,11,1, 11.9,1,1, -0.265, 10650.358, 169.014, 52550.154 20/11/22,17:04:16,02,11,1, 11.9,1,1, -0.265, 10650.333, 169.005, 52550.108 20/11/22,17:04:16,03,11,1, 11.9,1,1, -0.265, 10650.299, 168.964, 52550.088 20/11/22,17:04:16,04,11,1, 11.9,1,1, -0.265, 10650.262, 168.949, 52550.104 20/11/22,17:04:16,05,11,1, 11.9,1,1, -0.265, 10650.236, 168.947, 52550.169 20/11/22,17:04:16,06,11,1, 11.9,1,1, -0.265, 10650.198, 168.922, 52550.132 20/11/22,17:04:16,07,11,1, 11.9,1,1, -0.265, 10650.203, 168.884, 52549.974 20/11/22,17:04:16,08,11,1, 11.9,1,1, -0.265, 10650.174, 168.879, 52550.125 20/11/22,17:04:16,09,11,1, 11.9,1,1, -0.265, 10650.131, 168.902, 52550.158 20/11/22,17:04:16,10,11,1, 11.9,1,1, -0.265, 10650.105, 168.866, 52550.065 20/11/22,17:04:16,11,11,1, 11.9,1,1, -0.265, 10650.065, 168.868, 52550.107 20/11/22,17:04:16,12,11,1, 11.9,1,1, -0.265, 10650.005, 168.851, 52550.120 20/11/22,17:04:16,13,11,1, 11.9,1,1, -0.265, 10650.020, 168.856, 52550.162 20/11/22,17:04:16,14,11,1, 11.9,1,1, -0.265, 10649.965, 168.852, 52550.123 20/11/22,17:04:16,15,11,1, 11.9,1,1, -0.265, 10649.948, 168.841, 52550.114 20/11/22,17:04:16,16,11,1, 11.9,1,1, -0.265, 10649.912, 168.826, 52550.146 20/11/22,17:04:16,17,11,1, 11.9,1,1, -0.265, 10649.906, 168.826, 52550.168 20/11/22,17:04:16,18,11,1, 11.9,1,1, -0.265, 10649.868, 168.803, 52550.125 20/11/22,17:04:16,19,11,1, 11.9,1,1, -0.265, 10649.828, 168.798, 52550.050 20/11/22,17:04:17,00,11,1, 11.9,1,1, -0.268, 10649.827, 168.798, 52550.050 20/11/22,17:04:17,01,11,1, 11.9,1,1, -0.268, 10649.751, 168.727, 52550.120 20/11/22,17:04:17,02,11,1, 11.9,1,1, -0.268, 10649.729, 168.727, 52550.148 20/11/22,17:04:17,03,11,1, 11.9,1,1, -0.268, 10649.699, 168.714, 52550.112 20/11/22,17:04:17,04,11,1, 11.9,1,1, -0.268, 10649.686, 168.700, 52550.095 20/11/22,17:04:17,05,11,1, 11.9,1,1, -0.268, 10649.655, 168.685, 52550.024 20/11/22,17:04:17,06,11,1, 11.9,1,1, -0.268, 10649.610, 168.634, 52550.002 20/11/22,17:04:17,07,11,1, 11.9,1,1, -0.268, 10649.602, 168.630, 52550.036 20/11/22,17:04:17,08,11,1, 11.9,1,1, -0.268, 10649.579, 168.622, 52550.037 20/11/22,17:04:17,09,11,1, 11.9,1,1, -0.268, 10649.587, 168.634, 52550.104 20/11/22,17:04:17,10,11,1, 11.9,1,1, -0.268, 10649.527, 168.621, 52550.005 20/11/22,17:04:17,11,11,1, 11.9,1,1, -0.268, 10649.501, 168.642, 52550.119 20/11/22,17:04:17,12,11,1, 11.9,1,1, -0.268, 10649.484, 168.615, 52550.110 20/11/22,17:04:17,13,11,1, 11.9,1,1, -0.268, 10649.467, 168.616, 52549.999 20/11/22,17:04:17,14,11,1, 11.9,1,1, -0.268, 10649.433, 168.611, 52550.039 20/11/22,17:04:17,15,11,1, 11.9,1,1, -0.268, 10649.405, 168.581, 52550.100 20/11/22,17:04:17,16,11,1, 11.9,1,1, -0.268, 10649.350, 168.526, 52550.050 20/11/22,17:04:17,17,11,1, 11.9,1,1, -0.268, 10649.336, 168.535, 52550.008 20/11/22,17:04:17,18,11,1, 11.9,1,1, -0.268, 10649.298, 168.516, 52550.042 20/11/22,17:04:17,19,11,1, 11.9,1,1, -0.268, 10649.277, 168.492, 52550.088 20/11/22,17:04:18,00,11,1, 11.9,1,1, -0.268, 10649.276, 168.492, 52550.088 20/11/22,17:04:18,01,11,1, 11.9,1,1, -0.268, 10649.237, 168.438, 52549.974 20/11/22,17:04:18,02,11,1, 11.9,1,1, -0.268, 10649.204, 168.457, 52550.112 20/11/22,17:04:18,03,11,1, 11.9,1,1, -0.268, 10649.162, 168.425, 52550.049 20/11/22,17:04:18,04,11,1, 11.9,1,1, -0.268, 10649.135, 168.383, 52549.993 20/11/22,17:04:18,05,11,1, 11.9,1,1, -0.268, 10649.098, 168.406, 52549.982 20/11/22,17:04:18,06,11,1, 11.9,1,1, -0.268, 10649.081, 168.367, 52550.001 20/11/22,17:04:18,07,11,1, 11.9,1,1, -0.268, 10649.077, 168.384, 52549.970 20/11/22,17:04:18,08,11,1, 11.9,1,1, -0.268, 10649.061, 168.364, 52550.025 20/11/22,17:04:18,09,11,1, 11.9,1,1, -0.268, 10649.013, 168.366, 52549.981 20/11/22,17:04:18,10,11,1, 11.9,1,1, -0.268, 10648.978, 168.339, 52550.053 20/11/22,17:04:18,11,11,1, 11.9,1,1, -0.268, 10648.965, 168.373, 52550.110 20/11/22,17:04:18,12,11,1, 11.9,1,1, -0.268, 10648.938, 168.352, 52550.103 20/11/22,17:04:18,13,11,1, 11.9,1,1, -0.268, 10648.914, 168.306, 52550.015 20/11/22,17:04:18,14,11,1, 11.9,1,1, -0.268, 10648.902, 168.307, 52550.091 20/11/22,17:04:18,15,11,1, 11.9,1,1, -0.268, 10648.838, 168.258, 52550.012 20/11/22,17:04:18,16,11,1, 11.9,1,1, -0.268, 10648.847, 168.241, 52550.047 20/11/22,17:04:18,17,11,1, 11.9,1,1, -0.268, 10648.824, 168.220, 52550.034 20/11/22,17:04:18,18,11,1, 11.9,1,1, -0.268, 10648.781, 168.220, 52549.995 20/11/22,17:04:18,19,11,1, 11.9,1,1, -0.268, 10648.764, 168.194, 52549.987 20/11/22,17:04:19,00,11,1, 11.8,1,1, -0.264, 10648.758, 168.194, 52549.987 20/11/22,17:04:19,01,11,1, 11.8,1,1, -0.264, 10648.709, 168.146, 52550.000 20/11/22,17:04:19,02,11,1, 11.8,1,1, -0.264, 10648.688, 168.133, 52550.039 20/11/22,17:04:19,03,11,1, 11.8,1,1, -0.264, 10648.662, 168.182, 52550.019 20/11/22,17:04:19,04,11,1, 11.8,1,1, -0.264, 10648.648, 168.157, 52550.002 20/11/22,17:04:19,05,11,1, 11.8,1,1, -0.264, 10648.613, 168.163, 52550.008 20/11/22,17:04:19,06,11,1, 11.8,1,1, -0.264, 10648.586, 168.145, 52549.953 20/11/22,17:04:19,07,11,1, 11.8,1,1, -0.264, 10648.587, 168.161, 52550.013 20/11/22,17:04:19,08,11,1, 11.8,1,1, -0.264, 10648.542, 168.122, 52549.984 20/11/22,17:04:19,09,11,1, 11.8,1,1, -0.264, 10648.516, 168.110, 52550.027 20/11/22,17:04:19,10,11,1, 11.8,1,1, -0.264, 10648.475, 168.073, 52550.077 20/11/22,17:04:19,11,11,1, 11.8,1,1, -0.264, 10648.503, 168.066, 52550.000 20/11/22,17:04:19,12,11,1, 11.8,1,1, -0.264, 10648.463, 168.070, 52550.039 20/11/22,17:04:19,13,11,1, 11.8,1,1, -0.264, 10648.436, 168.005, 52549.922 20/11/22,17:04:19,14,11,1, 11.8,1,1, -0.264, 10648.392, 168.010, 52549.939 20/11/22,17:04:19,15,11,1, 11.8,1,1, -0.264, 10648.382, 167.967, 52549.996 20/11/22,17:04:19,16,11,1, 11.8,1,1, -0.264, 10648.360, 168.002, 52550.004 20/11/22,17:04:19,17,11,1, 11.8,1,1, -0.264, 10648.338, 167.930, 52549.880 20/11/22,17:04:19,18,11,1, 11.8,1,1, -0.264, 10648.306, 167.981, 52549.939 20/11/22,17:04:19,19,11,1, 11.8,1,1, -0.264, 10648.281, 167.935, 52549.982 20/11/22,17:04:20,00,11,1, 11.8,1,1, -0.267, 10648.274, 167.935, 52549.982 20/11/22,17:04:20,01,11,1, 11.8,1,1, -0.267, 10648.252, 167.940, 52550.013 20/11/22,17:04:20,02,11,1, 11.8,1,1, -0.267, 10648.229, 167.918, 52549.918 20/11/22,17:04:20,03,11,1, 11.8,1,1, -0.267, 10648.223, 167.946, 52550.008 20/11/22,17:04:20,04,11,1, 11.8,1,1, -0.267, 10648.188, 167.903, 52550.007 20/11/22,17:04:20,05,11,1, 11.8,1,1, -0.267, 10648.152, 167.914, 52549.987 20/11/22,17:04:20,06,11,1, 11.8,1,1, -0.267, 10648.192, 167.859, 52549.846 20/11/22,17:04:20,07,11,1, 11.8,1,1, -0.267, 10648.116, 167.871, 52549.963 20/11/22,17:04:20,08,11,1, 11.8,1,1, -0.267, 10648.107, 167.836, 52549.991 20/11/22,17:04:20,09,11,1, 11.8,1,1, -0.267, 10648.070, 167.784, 52549.918 20/11/22,17:04:20,10,11,1, 11.8,1,1, -0.267, 10648.067, 167.780, 52549.913 20/11/22,17:04:20,11,11,1, 11.8,1,1, -0.267, 10648.039, 167.771, 52549.973 20/11/22,17:04:20,12,11,1, 11.8,1,1, -0.267, 10648.019, 167.751, 52549.973 20/11/22,17:04:20,13,11,1, 11.8,1,1, -0.267, 10647.995, 167.692, 52549.936 20/11/22,17:04:20,14,11,1, 11.8,1,1, -0.267, 10647.983, 167.713, 52549.879 20/11/22,17:04:20,15,11,1, 11.8,1,1, -0.267, 10647.954, 167.684, 52549.873 20/11/22,17:04:20,16,11,1, 11.8,1,1, -0.267, 10647.922, 167.684, 52549.913 20/11/22,17:04:20,17,11,1, 11.8,1,1, -0.267, 10647.914, 167.710, 52550.001 20/11/22,17:04:20,18,11,1, 11.8,1,1, -0.267, 10647.896, 167.683, 52549.993 20/11/22,17:04:20,19,11,1, 11.8,1,1, -0.267, 10647.874, 167.724, 52550.222 20/11/22,17:04:21,00,11,1, 11.9,1,1, -0.265, 10647.874, 167.724, 52550.222 20/11/22,17:04:21,01,11,1, 11.9,1,1, -0.265, 10647.908, 167.697, 52549.956 20/11/22,17:04:21,02,11,1, 11.9,1,1, -0.265, 10647.832, 167.646, 52549.893 20/11/22,17:04:21,03,11,1, 11.9,1,1, -0.265, 10647.802, 167.657, 52549.959 20/11/22,17:04:21,04,11,1, 11.9,1,1, -0.265, 10647.780, 167.619, 52549.996 20/11/22,17:04:21,05,11,1, 11.9,1,1, -0.265, 10647.748, 167.596, 52549.935 20/11/22,17:04:21,06,11,1, 11.9,1,1, -0.265, 10647.705, 167.595, 52549.897 20/11/22,17:04:21,07,11,1, 11.9,1,1, -0.265, 10647.717, 167.565, 52549.992 20/11/22,17:04:21,08,11,1, 11.9,1,1, -0.265, 10647.685, 167.537, 52549.878 20/11/22,17:04:21,09,11,1, 11.9,1,1, -0.265, 10647.656, 167.531, 52549.883 20/11/22,17:04:21,10,11,1, 11.9,1,1, -0.265, 10647.633, 167.503, 52549.903 20/11/22,17:04:21,11,11,1, 11.9,1,1, -0.265, 10647.637, 167.495, 52549.918 20/11/22,17:04:21,12,11,1, 11.9,1,1, -0.265, 10647.611, 167.518, 52550.022 20/11/22,17:04:21,13,11,1, 11.9,1,1, -0.265, 10647.585, 167.491, 52549.967 20/11/22,17:04:21,14,11,1, 11.9,1,1, -0.265, 10647.580, 167.482, 52550.017 20/11/22,17:04:21,15,11,1, 11.9,1,1, -0.265, 10647.534, 167.491, 52550.002 20/11/22,17:04:21,16,11,1, 11.9,1,1, -0.265, 10647.542, 167.467, 52549.923 20/11/22,17:04:21,17,11,1, 11.9,1,1, -0.265, 10647.539, 167.494, 52550.040 20/11/22,17:04:21,18,11,1, 11.9,1,1, -0.265, 10647.491, 167.460, 52550.049 20/11/22,17:04:21,19,11,1, 11.9,1,1, -0.265, 10647.445, 167.460, 52550.135 20/11/22,17:04:22,00,11,1, 11.7,1,1, -0.267, 10647.440, 167.460, 52550.135 20/11/22,17:04:22,01,11,1, 11.7,1,1, -0.267, 10647.448, 167.401, 52550.015 20/11/22,17:04:22,02,11,1, 11.7,1,1, -0.267, 10647.403, 167.375, 52549.959 20/11/22,17:04:22,03,11,1, 11.7,1,1, -0.267, 10647.408, 167.355, 52550.036 20/11/22,17:04:22,04,11,1, 11.7,1,1, -0.267, 10647.395, 167.315, 52549.970 20/11/22,17:04:22,05,11,1, 11.7,1,1, -0.267, 10647.362, 167.350, 52550.005 20/11/22,17:04:22,06,11,1, 11.7,1,1, -0.267, 10647.340, 167.265, 52549.935 20/11/22,17:04:22,07,11,1, 11.7,1,1, -0.267, 10647.321, 167.264, 52549.960 20/11/22,17:04:22,08,11,1, 11.7,1,1, -0.267, 10647.318, 167.300, 52550.058 20/11/22,17:04:22,09,11,1, 11.7,1,1, -0.267, 10647.260, 167.254, 52549.911 20/11/22,17:04:22,10,11,1, 11.7,1,1, -0.267, 10647.263, 167.289, 52550.010 20/11/22,17:04:22,11,11,1, 11.7,1,1, -0.267, 10647.245, 167.232, 52549.966 20/11/22,17:04:22,12,11,1, 11.7,1,1, -0.267, 10647.260, 167.268, 52549.935 20/11/22,17:04:22,13,11,1, 11.7,1,1, -0.267, 10647.201, 167.225, 52550.028 20/11/22,17:04:22,14,11,1, 11.7,1,1, -0.267, 10647.197, 167.250, 52549.992 20/11/22,17:04:22,15,11,1, 11.7,1,1, -0.267, 10647.182, 167.228, 52549.943 20/11/22,17:04:22,16,11,1, 11.7,1,1, -0.267, 10647.153, 167.232, 52550.008 20/11/22,17:04:22,17,11,1, 11.7,1,1, -0.267, 10647.142, 167.215, 52549.992 20/11/22,17:04:22,18,11,1, 11.7,1,1, -0.267, 10647.102, 167.170, 52549.951 20/11/22,17:04:22,19,11,1, 11.7,1,1, -0.267, 10647.122, 167.182, 52550.071 20/11/22,17:04:23,00,11,1, 11.9,1,1, -0.264, 10647.115, 167.182, 52550.071 20/11/22,17:04:23,01,11,1, 11.9,1,1, -0.264, 10647.074, 167.136, 52550.034 20/11/22,17:04:23,02,11,1, 11.9,1,1, -0.264, 10647.039, 167.114, 52550.030 20/11/22,17:04:23,03,11,1, 11.9,1,1, -0.264, 10647.043, 167.099, 52549.978 20/11/22,17:04:23,04,11,1, 11.9,1,1, -0.264, 10646.987, 167.112, 52549.983 20/11/22,17:04:23,05,11,1, 11.9,1,1, -0.264, 10646.969, 167.053, 52550.010 20/11/22,17:04:23,06,11,1, 11.9,1,1, -0.264, 10646.977, 167.099, 52549.937 20/11/22,17:04:23,07,11,1, 11.9,1,1, -0.264, 10646.951, 167.039, 52549.974 20/11/22,17:04:23,08,11,1, 11.9,1,1, -0.264, 10646.927, 167.079, 52550.018 20/11/22,17:04:23,09,11,1, 11.9,1,1, -0.264, 10646.940, 167.082, 52550.055 20/11/22,17:04:23,10,11,1, 11.9,1,1, -0.264, 10646.952, 167.111, 52550.260 20/11/22,17:04:23,11,11,1, 11.9,1,1, -0.264, 10646.890, 167.038, 52549.849 20/11/22,17:04:23,12,11,1, 11.9,1,1, -0.264, 10646.832, 167.060, 52550.014 20/11/22,17:04:23,13,11,1, 11.9,1,1, -0.264, 10646.811, 167.054, 52550.018 20/11/22,17:04:23,14,11,1, 11.9,1,1, -0.264, 10646.813, 167.037, 52550.030 20/11/22,17:04:23,15,11,1, 11.9,1,1, -0.264, 10646.789, 167.021, 52550.017 20/11/22,17:04:23,16,11,1, 11.9,1,1, -0.264, 10646.789, 166.969, 52550.077 20/11/22,17:04:23,17,11,1, 11.9,1,1, -0.264, 10646.756, 166.988, 52549.991 20/11/22,17:04:23,18,11,1, 11.9,1,1, -0.264, 10646.726, 166.956, 52550.015 20/11/22,17:04:23,19,11,1, 11.9,1,1, -0.264, 10646.705, 166.960, 52550.036 20/11/22,17:04:24,00,11,1, 11.8,1,1, -0.265, 10646.697, 166.960, 52550.036 20/11/22,17:04:24,01,11,1, 11.8,1,1, -0.265, 10646.691, 166.929, 52550.026 20/11/22,17:04:24,02,11,1, 11.8,1,1, -0.265, 10646.661, 166.967, 52550.063 20/11/22,17:04:24,03,11,1, 11.8,1,1, -0.265, 10646.649, 166.871, 52549.997 20/11/22,17:04:24,04,11,1, 11.8,1,1, -0.265, 10646.640, 166.909, 52550.063 20/11/22,17:04:24,05,11,1, 11.8,1,1, -0.265, 10646.596, 166.930, 52550.021 20/11/22,17:04:24,06,11,1, 11.8,1,1, -0.265, 10646.602, 166.922, 52550.107 20/11/22,17:04:24,07,11,1, 11.8,1,1, -0.265, 10646.589, 166.946, 52550.132 20/11/22,17:04:24,08,11,1, 11.8,1,1, -0.265, 10646.580, 166.944, 52550.011 20/11/22,17:04:24,09,11,1, 11.8,1,1, -0.265, 10646.558, 166.904, 52550.066 20/11/22,17:04:24,10,11,1, 11.8,1,1, -0.265, 10646.539, 166.913, 52550.084 20/11/22,17:04:24,11,11,1, 11.8,1,1, -0.265, 10646.540, 166.918, 52550.094 20/11/22,17:04:24,12,11,1, 11.8,1,1, -0.265, 10646.527, 166.885, 52550.023 20/11/22,17:04:24,13,11,1, 11.8,1,1, -0.265, 10646.474, 166.852, 52550.020 20/11/22,17:04:24,14,11,1, 11.8,1,1, -0.265, 10646.463, 166.852, 52549.982 20/11/22,17:04:24,15,11,1, 11.8,1,1, -0.265, 10646.453, 166.845, 52550.064 20/11/22,17:04:24,16,11,1, 11.8,1,1, -0.265, 10646.428, 166.800, 52550.052 20/11/22,17:04:24,17,11,1, 11.8,1,1, -0.265, 10646.405, 166.811, 52550.115 20/11/22,17:04:24,18,11,1, 11.8,1,1, -0.265, 10646.399, 166.792, 52549.993 20/11/22,17:04:24,19,11,1, 11.8,1,1, -0.265, 10646.363, 166.769, 52549.998 20/11/22,17:04:25,00,10,1, 11.9,1,1, -0.265, 10646.363, 166.769, 52549.998 20/11/22,17:04:25,01,10,1, 11.9,1,1, -0.265, 10646.342, 166.779, 52549.988 20/11/22,17:04:25,02,10,1, 11.9,1,1, -0.265, 10646.326, 166.810, 52550.063 20/11/22,17:04:25,03,10,1, 11.9,1,1, -0.265, 10646.325, 166.809, 52550.013 20/11/22,17:04:25,04,10,1, 11.9,1,1, -0.265, 10646.284, 166.795, 52550.138 20/11/22,17:04:25,05,10,1, 11.9,1,1, -0.265, 10646.284, 166.772, 52550.067 20/11/22,17:04:25,06,10,1, 11.9,1,1, -0.265, 10646.288, 166.795, 52550.108 20/11/22,17:04:25,07,10,1, 11.9,1,1, -0.265, 10646.245, 166.762, 52550.118 20/11/22,17:04:25,08,10,1, 11.9,1,1, -0.265, 10646.230, 166.756, 52550.045 20/11/22,17:04:25,09,10,1, 11.9,1,1, -0.265, 10646.202, 166.796, 52550.120 20/11/22,17:04:25,10,10,1, 11.9,1,1, -0.265, 10646.173, 166.724, 52550.103 20/11/22,17:04:25,11,10,1, 11.9,1,1, -0.265, 10646.167, 166.746, 52550.166 20/11/22,17:04:25,12,10,1, 11.9,1,1, -0.265, 10646.117, 166.721, 52550.128 20/11/22,17:04:25,13,10,1, 11.9,1,1, -0.265, 10646.137, 166.679, 52550.110 20/11/22,17:04:25,14,10,1, 11.9,1,1, -0.265, 10646.119, 166.661, 52550.103 20/11/22,17:04:25,15,10,1, 11.9,1,1, -0.265, 10646.084, 166.675, 52550.083 20/11/22,17:04:25,16,10,1, 11.9,1,1, -0.265, 10646.076, 166.665, 52550.054 20/11/22,17:04:25,17,10,1, 11.9,1,1, -0.265, 10646.062, 166.673, 52550.146 20/11/22,17:04:25,18,10,1, 11.9,1,1, -0.265, 10646.026, 166.712, 52550.142 20/11/22,17:04:25,19,10,1, 11.9,1,1, -0.265, 10646.022, 166.676, 52550.034 20/11/22,17:04:26,00,11,1, 11.8,1,1, -0.267, 10646.021, 166.676, 52550.034 20/11/22,17:04:26,01,11,1, 11.8,1,1, -0.267, 10645.996, 166.657, 52550.105 20/11/22,17:04:26,02,11,1, 11.8,1,1, -0.267, 10645.978, 166.691, 52550.051 20/11/22,17:04:26,03,11,1, 11.8,1,1, -0.267, 10645.959, 166.674, 52550.145 20/11/22,17:04:26,04,11,1, 11.8,1,1, -0.267, 10645.962, 166.703, 52550.105 20/11/22,17:04:26,05,11,1, 11.8,1,1, -0.267, 10645.960, 166.699, 52550.106 20/11/22,17:04:26,06,11,1, 11.8,1,1, -0.267, 10645.948, 166.669, 52550.040 20/11/22,17:04:26,07,11,1, 11.8,1,1, -0.267, 10645.912, 166.697, 52550.115 20/11/22,17:04:26,08,11,1, 11.8,1,1, -0.267, 10645.873, 166.663, 52550.074 20/11/22,17:04:26,09,11,1, 11.8,1,1, -0.267, 10645.846, 166.611, 52550.117 20/11/22,17:04:26,10,11,1, 11.8,1,1, -0.267, 10645.854, 166.672, 52550.189 20/11/22,17:04:26,11,11,1, 11.8,1,1, -0.267, 10645.813, 166.585, 52550.073 20/11/22,17:04:26,12,11,1, 11.8,1,1, -0.267, 10645.790, 166.580, 52550.017 20/11/22,17:04:26,13,11,1, 11.8,1,1, -0.267, 10645.772, 166.606, 52550.024 20/11/22,17:04:26,14,11,1, 11.8,1,1, -0.267, 10645.737, 166.585, 52550.039 20/11/22,17:04:26,15,11,1, 11.8,1,1, -0.267, 10645.715, 166.566, 52550.066 20/11/22,17:04:26,16,11,1, 11.8,1,1, -0.267, 10645.732, 166.607, 52550.110 20/11/22,17:04:26,17,11,1, 11.8,1,1, -0.267, 10645.729, 166.594, 52550.039 20/11/22,17:04:26,18,11,1, 11.8,1,1, -0.267, 10645.689, 166.592, 52550.080 20/11/22,17:04:26,19,11,1, 11.8,1,1, -0.267, 10645.686, 166.623, 52550.164 20/11/22,17:04:27,00,11,1, 11.8,1,1, -0.265, 10645.679, 166.623, 52550.164 20/11/22,17:04:27,01,11,1, 11.8,1,1, -0.265, 10645.643, 166.625, 52550.165 20/11/22,17:04:27,02,11,1, 11.8,1,1, -0.265, 10645.640, 166.581, 52550.064 20/11/22,17:04:27,03,11,1, 11.8,1,1, -0.265, 10645.616, 166.606, 52550.186 20/11/22,17:04:27,04,11,1, 11.8,1,1, -0.265, 10645.598, 166.587, 52550.106 20/11/22,17:04:27,05,11,1, 11.8,1,1, -0.265, 10645.611, 166.583, 52550.143 20/11/22,17:04:27,06,11,1, 11.8,1,1, -0.265, 10645.600, 166.555, 52550.140 20/11/22,17:04:27,07,11,1, 11.8,1,1, -0.265, 10645.539, 166.569, 52550.112 20/11/22,17:04:27,08,11,1, 11.8,1,1, -0.265, 10645.554, 166.545, 52550.112 20/11/22,17:04:27,09,11,1, 11.8,1,1, -0.265, 10645.515, 166.528, 52550.097 20/11/22,17:04:27,10,11,1, 11.8,1,1, -0.265, 10645.485, 166.493, 52550.092 20/11/22,17:04:27,11,11,1, 11.8,1,1, -0.265, 10645.478, 166.498, 52550.150 20/11/22,17:04:27,12,11,1, 11.8,1,1, -0.265, 10645.473, 166.515, 52550.115 20/11/22,17:04:27,13,11,1, 11.8,1,1, -0.265, 10645.454, 166.524, 52550.111 20/11/22,17:04:27,14,11,1, 11.8,1,1, -0.265, 10645.436, 166.574, 52550.224 20/11/22,17:04:27,15,11,1, 11.8,1,1, -0.265, 10645.432, 166.521, 52550.125 20/11/22,17:04:27,16,11,1, 11.8,1,1, -0.265, 10645.423, 166.544, 52550.144 20/11/22,17:04:27,17,11,1, 11.8,1,1, -0.265, 10645.378, 166.526, 52550.122 20/11/22,17:04:27,18,11,1, 11.8,1,1, -0.265, 10645.369, 166.565, 52550.187 20/11/22,17:04:27,19,11,1, 11.8,1,1, -0.265, 10645.376, 166.542, 52550.265 20/11/22,17:04:28,00,11,1, 11.8,1,1, -0.265, 10645.370, 166.542, 52550.265 20/11/22,17:04:28,01,11,1, 11.8,1,1, -0.265, 10645.338, 166.535, 52550.184 20/11/22,17:04:28,02,11,1, 11.8,1,1, -0.265, 10645.255, 166.469, 52550.091 20/11/22,17:04:28,03,11,1, 11.8,1,1, -0.265, 10645.266, 166.487, 52550.172 20/11/22,17:04:28,04,11,1, 11.8,1,1, -0.265, 10645.259, 166.469, 52550.144 20/11/22,17:04:28,05,11,1, 11.8,1,1, -0.265, 10645.262, 166.508, 52550.137 20/11/22,17:04:28,06,11,1, 11.8,1,1, -0.265, 10645.209, 166.449, 52550.085 20/11/22,17:04:28,07,11,1, 11.8,1,1, -0.265, 10645.173, 166.536, 52550.326 20/11/22,17:04:28,08,11,1, 11.8,1,1, -0.265, 10645.252, 166.488, 52550.171 20/11/22,17:04:28,09,11,1, 11.8,1,1, -0.265, 10645.194, 166.540, 52550.330 20/11/22,17:04:28,10,11,1, 11.8,1,1, -0.265, 10645.210, 166.488, 52550.003 20/11/22,17:04:28,11,11,1, 11.8,1,1, -0.265, 10645.159, 166.524, 52550.274 20/11/22,17:04:28,12,11,1, 11.8,1,1, -0.265, 10645.134, 166.516, 52550.198 20/11/22,17:04:28,13,11,1, 11.8,1,1, -0.265, 10645.130, 166.516, 52550.505 20/11/22,17:04:28,14,11,1, 11.8,1,1, -0.265, 10645.125, 166.493, 52550.178 20/11/22,17:04:28,15,11,1, 11.8,1,1, -0.265, 10645.088, 166.458, 52550.092 20/11/22,17:04:28,16,11,1, 11.8,1,1, -0.265, 10645.063, 166.444, 52550.075 20/11/22,17:04:28,17,11,1, 11.8,1,1, -0.265, 10645.043, 166.446, 52550.066 20/11/22,17:04:28,18,11,1, 11.8,1,1, -0.265, 10645.022, 166.469, 52550.200 20/11/22,17:04:28,19,11,1, 11.8,1,1, -0.265, 10645.008, 166.423, 52550.132 20/11/22,17:04:29,00,10,1, 11.8,1,1, -0.261, 10645.003, 166.423, 52550.132 20/11/22,17:04:29,01,10,1, 11.8,1,1, -0.261, 10644.988, 166.483, 52550.282 20/11/22,17:04:29,02,10,1, 11.8,1,1, -0.261, 10644.971, 166.499, 52550.124 20/11/22,17:04:29,03,10,1, 11.8,1,1, -0.261, 10644.940, 166.501, 52550.142 20/11/22,17:04:29,04,10,1, 11.8,1,1, -0.261, 10644.960, 166.542, 52550.177 20/11/22,17:04:29,05,10,1, 11.8,1,1, -0.261, 10644.903, 166.477, 52550.230 20/11/22,17:04:29,06,10,1, 11.8,1,1, -0.261, 10644.922, 166.482, 52550.106 20/11/22,17:04:29,07,10,1, 11.8,1,1, -0.261, 10644.880, 166.497, 52550.149 20/11/22,17:04:29,08,10,1, 11.8,1,1, -0.261, 10644.872, 166.423, 52550.207 20/11/22,17:04:29,09,10,1, 11.8,1,1, -0.261, 10644.863, 166.451, 52550.192 20/11/22,17:04:29,10,10,1, 11.8,1,1, -0.261, 10644.853, 166.421, 52550.231 20/11/22,17:04:29,11,10,1, 11.8,1,1, -0.261, 10644.796, 166.445, 52550.213 20/11/22,17:04:29,12,10,1, 11.8,1,1, -0.261, 10644.792, 166.393, 52550.159 20/11/22,17:04:29,13,10,1, 11.8,1,1, -0.261, 10644.774, 166.438, 52550.172 20/11/22,17:04:29,14,10,1, 11.8,1,1, -0.261, 10644.765, 166.414, 52550.216 20/11/22,17:04:29,15,10,1, 11.8,1,1, -0.261, 10644.777, 166.421, 52550.156 20/11/22,17:04:29,16,10,1, 11.8,1,1, -0.261, 10644.743, 166.450, 52550.226 20/11/22,17:04:29,17,10,1, 11.8,1,1, -0.261, 10644.701, 166.446, 52550.157 20/11/22,17:04:29,18,10,1, 11.8,1,1, -0.261, 10644.703, 166.465, 52550.215 20/11/22,17:04:29,19,10,1, 11.8,1,1, -0.261, 10644.686, 166.452, 52550.265 20/11/22,17:04:30,00,10,1, 11.8,1,1, -0.267, 10644.678, 166.452, 52550.265 20/11/22,17:04:30,01,10,1, 11.8,1,1, -0.267, 10644.690, 166.426, 52550.207 20/11/22,17:04:30,02,10,1, 11.8,1,1, -0.267, 10644.651, 166.411, 52550.190 20/11/22,17:04:30,03,10,1, 11.8,1,1, -0.267, 10644.651, 166.392, 52550.222 20/11/22,17:04:30,04,10,1, 11.8,1,1, -0.267, 10644.645, 166.403, 52550.217 20/11/22,17:04:30,05,10,1, 11.8,1,1, -0.267, 10644.616, 166.371, 52550.191 20/11/22,17:04:30,06,10,1, 11.8,1,1, -0.267, 10644.603, 166.387, 52550.147 20/11/22,17:04:30,07,10,1, 11.8,1,1, -0.267, 10644.585, 166.348, 52550.146 20/11/22,17:04:30,08,10,1, 11.8,1,1, -0.267, 10644.572, 166.395, 52550.202 20/11/22,17:04:30,09,10,1, 11.8,1,1, -0.267, 10644.554, 166.403, 52550.249 20/11/22,17:04:30,10,10,1, 11.8,1,1, -0.267, 10644.558, 166.411, 52550.254 20/11/22,17:04:30,11,10,1, 11.8,1,1, -0.267, 10644.532, 166.399, 52550.164 20/11/22,17:04:30,12,10,1, 11.8,1,1, -0.267, 10644.521, 166.393, 52550.216 20/11/22,17:04:30,13,10,1, 11.8,1,1, -0.267, 10644.512, 166.418, 52550.287 20/11/22,17:04:30,14,10,1, 11.8,1,1, -0.267, 10644.518, 166.346, 52550.159 20/11/22,17:04:30,15,10,1, 11.8,1,1, -0.267, 10644.502, 166.377, 52550.178 20/11/22,17:04:30,16,10,1, 11.8,1,1, -0.267, 10644.441, 166.314, 52550.136 20/11/22,17:04:30,17,10,1, 11.8,1,1, -0.267, 10644.455, 166.311, 52550.134 20/11/22,17:04:30,18,10,1, 11.8,1,1, -0.267, 10644.433, 166.294, 52550.194 20/11/22,17:04:30,19,10,1, 11.8,1,1, -0.267, 10644.422, 166.311, 52550.252 20/11/22,17:04:31,00,10,1, 11.8,1,1, -0.264, 10644.419, 166.311, 52550.252 20/11/22,17:04:31,01,10,1, 11.8,1,1, -0.264, 10644.404, 166.303, 52550.198 20/11/22,17:04:31,02,10,1, 11.8,1,1, -0.264, 10644.374, 166.318, 52550.175 20/11/22,17:04:31,03,10,1, 11.8,1,1, -0.264, 10644.371, 166.348, 52550.154 20/11/22,17:04:31,04,10,1, 11.8,1,1, -0.264, 10644.365, 166.327, 52550.187 20/11/22,17:04:31,05,10,1, 11.8,1,1, -0.264, 10644.349, 166.313, 52550.275 20/11/22,17:04:31,06,10,1, 11.8,1,1, -0.264, 10644.345, 166.292, 52550.195 20/11/22,17:04:31,07,10,1, 11.8,1,1, -0.264, 10644.334, 166.283, 52550.254 20/11/22,17:04:31,08,10,1, 11.8,1,1, -0.264, 10644.347, 166.279, 52550.230 20/11/22,17:04:31,09,10,1, 11.8,1,1, -0.264, 10644.324, 166.280, 52550.219 20/11/22,17:04:31,10,10,1, 11.8,1,1, -0.264, 10644.276, 166.240, 52550.135 20/11/22,17:04:31,11,10,1, 11.8,1,1, -0.264, 10644.269, 166.225, 52550.190 20/11/22,17:04:31,12,10,1, 11.8,1,1, -0.264, 10644.278, 166.225, 52550.209 20/11/22,17:04:31,13,10,1, 11.8,1,1, -0.264, 10644.238, 166.207, 52550.111 20/11/22,17:04:31,14,10,1, 11.8,1,1, -0.264, 10644.228, 166.244, 52550.267 20/11/22,17:04:31,15,10,1, 11.8,1,1, -0.264, 10644.261, 166.249, 52550.251 20/11/22,17:04:31,16,10,1, 11.8,1,1, -0.264, 10644.215, 166.262, 52550.209 20/11/22,17:04:31,17,10,1, 11.8,1,1, -0.264, 10644.160, 166.239, 52550.130 20/11/22,17:04:31,18,10,1, 11.8,1,1, -0.264, 10644.243, 166.248, 52550.270 20/11/22,17:04:31,19,10,1, 11.8,1,1, -0.264, 10644.206, 166.247, 52550.221 20/11/22,17:04:32,00,11,1, 11.9,1,1, -0.264, 10644.202, 166.247, 52550.221 20/11/22,17:04:32,01,11,1, 11.9,1,1, -0.264, 10644.177, 166.193, 52550.227 20/11/22,17:04:32,02,11,1, 11.9,1,1, -0.264, 10644.150, 166.150, 52550.105 20/11/22,17:04:32,03,11,1, 11.9,1,1, -0.264, 10644.130, 166.182, 52550.138 20/11/22,17:04:32,04,11,1, 11.9,1,1, -0.264, 10644.095, 166.121, 52550.211 20/11/22,17:04:32,05,11,1, 11.9,1,1, -0.264, 10644.120, 166.159, 52550.168 20/11/22,17:04:32,06,11,1, 11.9,1,1, -0.264, 10644.120, 166.149, 52550.119 20/11/22,17:04:32,07,11,1, 11.9,1,1, -0.264, 10644.106, 166.161, 52550.209 20/11/22,17:04:32,08,11,1, 11.9,1,1, -0.264, 10644.068, 166.136, 52550.202 20/11/22,17:04:32,09,11,1, 11.9,1,1, -0.264, 10644.096, 166.173, 52550.270 20/11/22,17:04:32,10,11,1, 11.9,1,1, -0.264, 10644.067, 166.166, 52550.269 20/11/22,17:04:32,11,11,1, 11.9,1,1, -0.264, 10644.073, 166.171, 52550.263 20/11/22,17:04:32,12,11,1, 11.9,1,1, -0.264, 10644.073, 166.147, 52550.216 20/11/22,17:04:32,13,11,1, 11.9,1,1, -0.264, 10644.049, 166.120, 52550.218 20/11/22,17:04:32,14,11,1, 11.9,1,1, -0.264, 10644.014, 166.150, 52550.253 20/11/22,17:04:32,15,11,1, 11.9,1,1, -0.264, 10644.020, 166.088, 52550.184 20/11/22,17:04:32,16,11,1, 11.9,1,1, -0.264, 10643.981, 166.106, 52550.146 20/11/22,17:04:32,17,11,1, 11.9,1,1, -0.264, 10643.976, 166.032, 52550.085 20/11/22,17:04:32,18,11,1, 11.9,1,1, -0.264, 10643.964, 166.065, 52550.148 20/11/22,17:04:32,19,11,1, 11.9,1,1, -0.264, 10643.956, 166.046, 52550.219 20/11/22,17:04:33,00,11,1, 11.8,1,1, -0.266, 10643.952, 166.046, 52550.219 20/11/22,17:04:33,01,11,1, 11.8,1,1, -0.266, 10643.937, 166.060, 52550.210 20/11/22,17:04:33,02,11,1, 11.8,1,1, -0.266, 10643.969, 166.082, 52550.204 20/11/22,17:04:33,03,11,1, 11.8,1,1, -0.266, 10643.911, 166.107, 52550.332 20/11/22,17:04:33,04,11,1, 11.8,1,1, -0.266, 10643.985, 166.052, 52550.268 20/11/22,17:04:33,05,11,1, 11.8,1,1, -0.266, 10643.944, 166.103, 52550.229 20/11/22,17:04:33,06,11,1, 11.8,1,1, -0.266, 10643.915, 166.039, 52550.217 20/11/22,17:04:33,07,11,1, 11.8,1,1, -0.266, 10643.921, 166.031, 52550.179 20/11/22,17:04:33,08,11,1, 11.8,1,1, -0.266, 10643.900, 166.016, 52550.159 20/11/22,17:04:33,09,11,1, 11.8,1,1, -0.266, 10643.869, 166.030, 52550.201 20/11/22,17:04:33,10,11,1, 11.8,1,1, -0.266, 10643.843, 165.971, 52550.175 20/11/22,17:04:33,11,11,1, 11.8,1,1, -0.266, 10643.865, 166.032, 52550.171 20/11/22,17:04:33,12,11,1, 11.8,1,1, -0.266, 10643.846, 165.980, 52550.115 20/11/22,17:04:33,13,11,1, 11.8,1,1, -0.266, 10643.843, 165.966, 52550.107 20/11/22,17:04:33,14,11,1, 11.8,1,1, -0.266, 10643.839, 165.996, 52550.220 20/11/22,17:04:33,15,11,1, 11.8,1,1, -0.266, 10643.851, 166.032, 52550.313 20/11/22,17:04:33,16,11,1, 11.8,1,1, -0.266, 10643.823, 166.018, 52550.181 20/11/22,17:04:33,17,11,1, 11.8,1,1, -0.266, 10643.823, 165.992, 52550.173 20/11/22,17:04:33,18,11,1, 11.8,1,1, -0.266, 10643.806, 166.016, 52550.224 20/11/22,17:04:33,19,11,1, 11.8,1,1, -0.266, 10643.819, 165.979, 52550.148 20/11/22,17:04:34,00,10,1, 11.8,1,1, -0.265, 10643.818, 165.979, 52550.148 20/11/22,17:04:34,01,10,1, 11.8,1,1, -0.265, 10643.789, 165.952, 52550.196 20/11/22,17:04:34,02,10,1, 11.8,1,1, -0.265, 10643.752, 165.949, 52550.208 20/11/22,17:04:34,03,10,1, 11.8,1,1, -0.265, 10643.758, 165.924, 52550.180 20/11/22,17:04:34,04,10,1, 11.8,1,1, -0.265, 10643.752, 165.938, 52550.254 20/11/22,17:04:34,05,10,1, 11.8,1,1, -0.265, 10643.738, 165.921, 52550.146 20/11/22,17:04:34,06,10,1, 11.8,1,1, -0.265, 10643.737, 165.945, 52550.220 20/11/22,17:04:34,07,10,1, 11.8,1,1, -0.265, 10643.740, 165.933, 52550.127 20/11/22,17:04:34,08,10,1, 11.8,1,1, -0.265, 10643.720, 165.939, 52550.190 20/11/22,17:04:34,09,10,1, 11.8,1,1, -0.265, 10643.714, 165.933, 52550.222 20/11/22,17:04:34,10,10,1, 11.8,1,1, -0.265, 10643.717, 165.945, 52550.261 20/11/22,17:04:34,11,10,1, 11.8,1,1, -0.265, 10643.717, 165.961, 52550.234 20/11/22,17:04:34,12,10,1, 11.8,1,1, -0.265, 10643.711, 165.911, 52550.165 20/11/22,17:04:34,13,10,1, 11.8,1,1, -0.265, 10643.689, 165.939, 52550.245 20/11/22,17:04:34,14,10,1, 11.8,1,1, -0.265, 10643.691, 165.913, 52550.250 20/11/22,17:04:34,15,10,1, 11.8,1,1, -0.265, 10643.685, 165.876, 52550.207 20/11/22,17:04:34,16,10,1, 11.8,1,1, -0.265, 10643.667, 165.856, 52550.220 20/11/22,17:04:34,17,10,1, 11.8,1,1, -0.265, 10643.655, 165.848, 52550.263 20/11/22,17:04:34,18,10,1, 11.8,1,1, -0.265, 10643.622, 165.812, 52550.221 20/11/22,17:04:34,19,10,1, 11.8,1,1, -0.265, 10643.664, 165.836, 52550.211 20/11/22,17:04:35,00,10,1, 11.9,1,1, -0.264, 10643.660, 165.836, 52550.211 20/11/22,17:04:35,01,10,1, 11.9,1,1, -0.264, 10643.654, 165.845, 52550.177 20/11/22,17:04:35,02,10,1, 11.9,1,1, -0.264, 10643.635, 165.864, 52550.185 20/11/22,17:04:35,03,10,1, 11.9,1,1, -0.264, 10643.619, 165.850, 52550.234 20/11/22,17:04:35,04,10,1, 11.9,1,1, -0.264, 10643.611, 165.888, 52550.319 20/11/22,17:04:35,05,10,1, 11.9,1,1, -0.264, 10643.600, 165.836, 52550.163 20/11/22,17:04:35,06,10,1, 11.9,1,1, -0.264, 10643.609, 165.867, 52550.248 20/11/22,17:04:35,07,10,1, 11.9,1,1, -0.264, 10643.604, 165.806, 52550.176 20/11/22,17:04:35,08,10,1, 11.9,1,1, -0.264, 10643.573, 165.792, 52550.218 20/11/22,17:04:35,09,10,1, 11.9,1,1, -0.264, 10643.570, 165.787, 52550.181 20/11/22,17:04:35,10,10,1, 11.9,1,1, -0.264, 10643.574, 165.778, 52550.163 20/11/22,17:04:35,11,10,1, 11.9,1,1, -0.264, 10643.554, 165.776, 52550.166 20/11/22,17:04:35,12,10,1, 11.9,1,1, -0.264, 10643.546, 165.801, 52550.243 20/11/22,17:04:35,13,10,1, 11.9,1,1, -0.264, 10643.555, 165.798, 52550.302 20/11/22,17:04:35,14,10,1, 11.9,1,1, -0.264, 10643.530, 165.783, 52550.254 20/11/22,17:04:35,15,10,1, 11.9,1,1, -0.264, 10643.536, 165.776, 52550.181 20/11/22,17:04:35,16,10,1, 11.9,1,1, -0.264, 10643.509, 165.802, 52550.311 20/11/22,17:04:35,17,10,1, 11.9,1,1, -0.264, 10643.517, 165.822, 52550.335 20/11/22,17:04:35,18,10,1, 11.9,1,1, -0.264, 10643.527, 165.796, 52550.286 20/11/22,17:04:35,19,10,1, 11.9,1,1, -0.264, 10643.500, 165.793, 52550.199 20/11/22,17:04:36,00,10,1, 11.8,1,1, -0.265, 10643.493, 165.793, 52550.199 20/11/22,17:04:36,01,10,1, 11.8,1,1, -0.265, 10643.486, 165.747, 52550.248 20/11/22,17:04:36,02,10,1, 11.8,1,1, -0.265, 10643.441, 165.738, 52550.239 20/11/22,17:04:36,03,10,1, 11.8,1,1, -0.265, 10643.459, 165.761, 52550.287 20/11/22,17:04:36,04,10,1, 11.8,1,1, -0.265, 10643.417, 165.717, 52550.256 20/11/22,17:04:36,05,10,1, 11.8,1,1, -0.265, 10643.443, 165.737, 52550.264 20/11/22,17:04:36,06,10,1, 11.8,1,1, -0.265, 10643.421, 165.796, 52550.308 20/11/22,17:04:36,07,10,1, 11.8,1,1, -0.265, 10643.456, 165.794, 52550.264 20/11/22,17:04:36,08,10,1, 11.8,1,1, -0.265, 10643.421, 165.778, 52550.249 20/11/22,17:04:36,09,10,1, 11.8,1,1, -0.265, 10643.421, 165.776, 52550.270 20/11/22,17:04:36,10,10,1, 11.8,1,1, -0.265, 10643.408, 165.795, 52550.338 20/11/22,17:04:36,11,10,1, 11.8,1,1, -0.265, 10643.392, 165.758, 52550.288 20/11/22,17:04:36,12,10,1, 11.8,1,1, -0.265, 10643.403, 165.766, 52550.298 20/11/22,17:04:36,13,10,1, 11.8,1,1, -0.265, 10643.366, 165.721, 52550.275 20/11/22,17:04:36,14,10,1, 11.8,1,1, -0.265, 10643.378, 165.750, 52550.363 20/11/22,17:04:36,15,10,1, 11.8,1,1, -0.265, 10643.368, 165.723, 52550.252 20/11/22,17:04:36,16,10,1, 11.8,1,1, -0.265, 10643.374, 165.727, 52550.368 20/11/22,17:04:36,17,10,1, 11.8,1,1, -0.265, 10643.334, 165.701, 52550.281 20/11/22,17:04:36,18,10,1, 11.8,1,1, -0.265, 10643.342, 165.723, 52550.352 20/11/22,17:04:36,19,10,1, 11.8,1,1, -0.265, 10643.361, 165.709, 52550.317 20/11/22,17:04:37,00,10,1, 11.8,1,1, -0.263, 10643.359, 165.709, 52550.317 20/11/22,17:04:37,01,10,1, 11.8,1,1, -0.263, 10643.330, 165.719, 52550.335 20/11/22,17:04:37,02,10,1, 11.8,1,1, -0.263, 10643.337, 165.748, 52550.346 20/11/22,17:04:37,03,10,1, 11.8,1,1, -0.263, 10643.302, 165.747, 52550.335 20/11/22,17:04:37,04,10,1, 11.8,1,1, -0.263, 10643.338, 165.722, 52550.368 20/11/22,17:04:37,05,10,1, 11.8,1,1, -0.263, 10643.334, 165.692, 52550.148 20/11/22,17:04:37,06,10,1, 11.8,1,1, -0.263, 10643.245, 165.670, 52550.403 20/11/22,17:04:37,07,10,1, 11.8,1,1, -0.263, 10643.286, 165.669, 52550.356 20/11/22,17:04:37,08,10,1, 11.8,1,1, -0.263, 10643.273, 165.638, 52550.256 20/11/22,17:04:37,09,10,1, 11.8,1,1, -0.263, 10643.249, 165.671, 52550.281 20/11/22,17:04:37,10,10,1, 11.8,1,1, -0.263, 10643.259, 165.644, 52550.344 20/11/22,17:04:37,11,10,1, 11.8,1,1, -0.263, 10643.271, 165.680, 52550.359 20/11/22,17:04:37,12,10,1, 11.8,1,1, -0.263, 10643.248, 165.678, 52550.300 20/11/22,17:04:37,13,10,1, 11.8,1,1, -0.263, 10643.248, 165.712, 52550.321 20/11/22,17:04:37,14,10,1, 11.8,1,1, -0.263, 10643.243, 165.702, 52550.382 20/11/22,17:04:37,15,10,1, 11.8,1,1, -0.263, 10643.235, 165.716, 52550.405 20/11/22,17:04:37,16,10,1, 11.8,1,1, -0.263, 10643.236, 165.692, 52550.272 20/11/22,17:04:37,17,10,1, 11.8,1,1, -0.263, 10643.203, 165.646, 52550.368 20/11/22,17:04:37,18,10,1, 11.8,1,1, -0.263, 10643.200, 165.648, 52550.403 20/11/22,17:04:37,19,10,1, 11.8,1,1, -0.263, 10643.191, 165.634, 52550.407 20/11/22,17:04:38,00,10,1, 11.9,1,1, -0.264, 10643.184, 165.634, 52550.407 20/11/22,17:04:38,01,10,1, 11.9,1,1, -0.264, 10643.175, 165.605, 52550.288 20/11/22,17:04:38,02,10,1, 11.9,1,1, -0.264, 10643.185, 165.624, 52550.356 20/11/22,17:04:38,03,10,1, 11.9,1,1, -0.264, 10643.203, 165.611, 52550.320 20/11/22,17:04:38,04,10,1, 11.9,1,1, -0.264, 10643.149, 165.653, 52550.411 20/11/22,17:04:38,05,10,1, 11.9,1,1, -0.264, 10643.150, 165.654, 52550.309 20/11/22,17:04:38,06,10,1, 11.9,1,1, -0.264, 10643.171, 165.682, 52550.413 20/11/22,17:04:38,07,10,1, 11.9,1,1, -0.264, 10643.170, 165.628, 52550.373 20/11/22,17:04:38,08,10,1, 11.9,1,1, -0.264, 10643.141, 165.644, 52550.370 20/11/22,17:04:38,09,10,1, 11.9,1,1, -0.264, 10643.139, 165.616, 52550.437 20/11/22,17:04:38,10,10,1, 11.9,1,1, -0.264, 10643.135, 165.580, 52550.343 20/11/22,17:04:38,11,10,1, 11.9,1,1, -0.264, 10643.081, 165.533, 52550.307 20/11/22,17:04:38,12,10,1, 11.9,1,1, -0.264, 10643.100, 165.559, 52550.399 20/11/22,17:04:38,13,10,1, 11.9,1,1, -0.264, 10643.123, 165.558, 52550.441 20/11/22,17:04:38,14,10,1, 11.9,1,1, -0.264, 10643.094, 165.540, 52550.358 20/11/22,17:04:38,15,10,1, 11.9,1,1, -0.264, 10643.096, 165.589, 52550.413 20/11/22,17:04:38,16,10,1, 11.9,1,1, -0.264, 10643.094, 165.578, 52550.473 20/11/22,17:04:38,17,10,1, 11.9,1,1, -0.264, 10643.107, 165.591, 52550.409 20/11/22,17:04:38,18,10,1, 11.9,1,1, -0.264, 10643.081, 165.579, 52550.386 20/11/22,17:04:38,19,10,1, 11.9,1,1, -0.264, 10643.082, 165.579, 52550.419 20/11/22,17:04:39,00,10,1, 11.9,1,1, -0.264, 10643.076, 165.579, 52550.419 20/11/22,17:04:39,01,10,1, 11.9,1,1, -0.264, 10643.061, 165.554, 52550.410 20/11/22,17:04:39,02,10,1, 11.9,1,1, -0.264, 10643.033, 165.529, 52550.398 20/11/22,17:04:39,03,10,1, 11.9,1,1, -0.264, 10643.053, 165.510, 52550.388 20/11/22,17:04:39,04,10,1, 11.9,1,1, -0.264, 10642.999, 165.455, 52550.323 20/11/22,17:04:39,05,10,1, 11.9,1,1, -0.264, 10643.034, 165.516, 52550.472 20/11/22,17:04:39,06,10,1, 11.9,1,1, -0.264, 10643.013, 165.449, 52550.404 20/11/22,17:04:39,07,10,1, 11.9,1,1, -0.264, 10643.024, 165.451, 52550.398 20/11/22,17:04:39,08,10,1, 11.9,1,1, -0.264, 10643.024, 165.488, 52550.383 20/11/22,17:04:39,09,10,1, 11.9,1,1, -0.264, 10643.000, 165.447, 52550.138 20/11/22,17:04:39,10,10,1, 11.9,1,1, -0.264, 10642.968, 165.492, 52550.507 20/11/22,17:04:39,11,10,1, 11.9,1,1, -0.264, 10643.005, 165.448, 52550.503 20/11/22,17:04:39,12,10,1, 11.9,1,1, -0.264, 10643.007, 165.482, 52550.468 20/11/22,17:04:39,13,10,1, 11.9,1,1, -0.264, 10642.991, 165.445, 52550.460 20/11/22,17:04:39,14,10,1, 11.9,1,1, -0.264, 10642.996, 165.443, 52550.520 20/11/22,17:04:39,15,10,1, 11.9,1,1, -0.264, 10642.970, 165.386, 52550.397 20/11/22,17:04:39,16,10,1, 11.9,1,1, -0.264, 10642.939, 165.383, 52550.430 20/11/22,17:04:39,17,10,1, 11.9,1,1, -0.264, 10642.944, 165.333, 52550.439 20/11/22,17:04:39,18,10,1, 11.9,1,1, -0.264, 10642.944, 165.365, 52550.522 20/11/22,17:04:39,19,10,1, 11.9,1,1, -0.264, 10642.916, 165.336, 52550.389 20/11/22,17:04:40,00,10,1, 11.9,1,1, -0.265, 10642.909, 165.336, 52550.389 20/11/22,17:04:40,01,10,1, 11.9,1,1, -0.265, 10642.987, 165.380, 52550.515 20/11/22,17:04:40,02,10,1, 11.9,1,1, -0.265, 10642.944, 165.389, 52550.547 20/11/22,17:04:40,03,10,1, 11.9,1,1, -0.265, 10642.917, 165.382, 52550.664 20/11/22,17:04:40,04,10,1, 11.9,1,1, -0.265, 10642.923, 165.386, 52550.448 20/11/22,17:04:40,05,10,1, 11.9,1,1, -0.265, 10642.908, 165.383, 52550.434 20/11/22,17:04:40,06,10,1, 11.9,1,1, -0.265, 10642.881, 165.314, 52550.428 20/11/22,17:04:40,07,10,1, 11.9,1,1, -0.265, 10642.911, 165.316, 52550.490 20/11/22,17:04:40,08,10,1, 11.9,1,1, -0.265, 10642.894, 165.292, 52550.478 20/11/22,17:04:40,09,10,1, 11.9,1,1, -0.265, 10642.907, 165.268, 52550.492 20/11/22,17:04:40,10,10,1, 11.9,1,1, -0.265, 10642.876, 165.252, 52550.503 20/11/22,17:04:40,11,10,1, 11.9,1,1, -0.265, 10642.881, 165.290, 52550.454 20/11/22,17:04:40,12,10,1, 11.9,1,1, -0.265, 10642.878, 165.254, 52550.430 20/11/22,17:04:40,13,10,1, 11.9,1,1, -0.265, 10642.899, 165.294, 52550.576 20/11/22,17:04:40,14,10,1, 11.9,1,1, -0.265, 10642.865, 165.298, 52550.528 20/11/22,17:04:40,15,10,1, 11.9,1,1, -0.265, 10642.878, 165.268, 52550.454 20/11/22,17:04:40,16,10,1, 11.9,1,1, -0.265, 10642.867, 165.229, 52550.455 20/11/22,17:04:40,17,10,1, 11.9,1,1, -0.265, 10642.866, 165.230, 52550.481 20/11/22,17:04:40,18,10,1, 11.9,1,1, -0.265, 10642.852, 165.224, 52550.514 20/11/22,17:04:40,19,10,1, 11.9,1,1, -0.265, 10642.844, 165.184, 52550.542 20/11/22,17:04:41,00,11,1, 11.9,1,1, -0.267, 10642.842, 165.184, 52550.542 20/11/22,17:04:41,01,11,1, 11.9,1,1, -0.267, 10642.841, 165.152, 52550.551 20/11/22,17:04:41,02,11,1, 11.9,1,1, -0.267, 10642.852, 165.177, 52550.531 20/11/22,17:04:41,03,11,1, 11.9,1,1, -0.267, 10642.851, 165.117, 52550.482 20/11/22,17:04:41,04,11,1, 11.9,1,1, -0.267, 10642.833, 165.158, 52550.507 20/11/22,17:04:41,05,11,1, 11.9,1,1, -0.267, 10642.841, 165.164, 52550.519 20/11/22,17:04:41,06,11,1, 11.9,1,1, -0.267, 10642.826, 165.138, 52550.524 20/11/22,17:04:41,07,11,1, 11.9,1,1, -0.267, 10642.829, 165.131, 52550.568 20/11/22,17:04:41,08,11,1, 11.9,1,1, -0.267, 10642.854, 165.157, 52550.533 20/11/22,17:04:41,09,11,1, 11.9,1,1, -0.267, 10642.831, 165.110, 52550.475 20/11/22,17:04:41,10,11,1, 11.9,1,1, -0.267, 10642.841, 165.098, 52550.576 20/11/22,17:04:41,11,11,1, 11.9,1,1, -0.267, 10642.827, 165.076, 52550.498 20/11/22,17:04:41,12,11,1, 11.9,1,1, -0.267, 10642.836, 165.074, 52550.496 20/11/22,17:04:41,13,11,1, 11.9,1,1, -0.267, 10642.807, 165.034, 52550.537 20/11/22,17:04:41,14,11,1, 11.9,1,1, -0.267, 10642.824, 165.023, 52550.529 20/11/22,17:04:41,15,11,1, 11.9,1,1, -0.267, 10642.846, 165.033, 52550.538 20/11/22,17:04:41,16,11,1, 11.9,1,1, -0.267, 10642.811, 165.027, 52550.491 20/11/22,17:04:41,17,11,1, 11.9,1,1, -0.267, 10642.826, 165.033, 52550.515 20/11/22,17:04:41,18,11,1, 11.9,1,1, -0.267, 10642.854, 165.019, 52550.486 20/11/22,17:04:41,19,11,1, 11.9,1,1, -0.267, 10642.820, 165.018, 52550.507 20/11/22,17:04:42,00,11,1, 11.9,1,1, -0.268, 10642.817, 165.018, 52550.507 20/11/22,17:04:42,01,11,1, 11.9,1,1, -0.268, 10642.841, 165.036, 52550.613 20/11/22,17:04:42,02,11,1, 11.9,1,1, -0.268, 10642.807, 164.976, 52550.618 20/11/22,17:04:42,03,11,1, 11.9,1,1, -0.268, 10642.825, 164.959, 52550.542 20/11/22,17:04:42,04,11,1, 11.9,1,1, -0.268, 10642.803, 164.961, 52550.560 20/11/22,17:04:42,05,11,1, 11.9,1,1, -0.268, 10642.813, 164.929, 52550.568 20/11/22,17:04:42,06,11,1, 11.9,1,1, -0.268, 10642.788, 164.877, 52550.479 20/11/22,17:04:42,07,11,1, 11.9,1,1, -0.268, 10642.779, 164.870, 52550.482 20/11/22,17:04:42,08,11,1, 11.9,1,1, -0.268, 10642.762, 164.883, 52550.540 20/11/22,17:04:42,09,11,1, 11.9,1,1, -0.268, 10642.803, 164.869, 52550.580 20/11/22,17:04:42,10,11,1, 11.9,1,1, -0.268, 10642.817, 164.916, 52550.508 20/11/22,17:04:42,11,11,1, 11.9,1,1, -0.268, 10642.798, 164.894, 52550.467 20/11/22,17:04:42,12,11,1, 11.9,1,1, -0.268, 10642.796, 164.901, 52550.628 20/11/22,17:04:42,13,11,1, 11.9,1,1, -0.268, 10642.812, 164.876, 52550.575 20/11/22,17:04:42,14,11,1, 11.9,1,1, -0.268, 10642.812, 164.890, 52550.566 20/11/22,17:04:42,15,11,1, 11.9,1,1, -0.268, 10642.780, 164.829, 52550.540 20/11/22,17:04:42,16,11,1, 11.9,1,1, -0.268, 10642.782, 164.819, 52550.645 20/11/22,17:04:42,17,11,1, 11.9,1,1, -0.268, 10642.779, 164.792, 52550.582 20/11/22,17:04:42,18,11,1, 11.9,1,1, -0.268, 10642.798, 164.800, 52550.583 20/11/22,17:04:42,19,11,1, 11.9,1,1, -0.268, 10642.761, 164.761, 52550.552 20/11/22,17:04:43,00,11,1, 11.8,1,1, -0.266, 10642.759, 164.761, 52550.552 20/11/22,17:04:43,01,11,1, 11.8,1,1, -0.266, 10642.761, 164.796, 52550.577 20/11/22,17:04:43,02,11,1, 11.8,1,1, -0.266, 10642.774, 164.777, 52550.622 20/11/22,17:04:43,03,11,1, 11.8,1,1, -0.266, 10642.794, 164.784, 52550.562 20/11/22,17:04:43,04,11,1, 11.8,1,1, -0.266, 10642.789, 164.799, 52550.625 20/11/22,17:04:43,05,11,1, 11.8,1,1, -0.266, 10642.766, 164.796, 52550.649 20/11/22,17:04:43,06,11,1, 11.8,1,1, -0.266, 10642.747, 164.736, 52550.576 20/11/22,17:04:43,07,11,1, 11.8,1,1, -0.266, 10642.759, 164.748, 52550.645 20/11/22,17:04:43,08,11,1, 11.8,1,1, -0.266, 10642.757, 164.736, 52550.557 20/11/22,17:04:43,09,11,1, 11.8,1,1, -0.266, 10642.757, 164.727, 52550.634 20/11/22,17:04:43,10,11,1, 11.8,1,1, -0.266, 10642.748, 164.723, 52550.550 20/11/22,17:04:43,11,11,1, 11.8,1,1, -0.266, 10642.747, 164.719, 52550.531 20/11/22,17:04:43,12,11,1, 11.8,1,1, -0.266, 10642.713, 164.655, 52550.600 20/11/22,17:04:43,13,11,1, 11.8,1,1, -0.266, 10642.728, 164.680, 52550.653 20/11/22,17:04:43,14,11,1, 11.8,1,1, -0.266, 10642.735, 164.666, 52550.405 20/11/22,17:04:43,15,11,1, 11.8,1,1, -0.266, 10642.717, 164.665, 52550.679 20/11/22,17:04:43,16,11,1, 11.8,1,1, -0.266, 10642.758, 164.679, 52550.634 20/11/22,17:04:43,17,11,1, 11.8,1,1, -0.266, 10642.753, 164.714, 52550.717 20/11/22,17:04:43,18,11,1, 11.8,1,1, -0.266, 10642.733, 164.695, 52550.695 20/11/22,17:04:43,19,11,1, 11.8,1,1, -0.266, 10642.728, 164.657, 52550.653 20/11/22,17:04:44,00,10,1, 11.9,1,1, -0.268, 10642.725, 164.657, 52550.653 20/11/22,17:04:44,01,10,1, 11.9,1,1, -0.268, 10642.732, 164.617, 52550.590 20/11/22,17:04:44,02,10,1, 11.9,1,1, -0.268, 10642.730, 164.599, 52550.675 20/11/22,17:04:44,03,10,1, 11.9,1,1, -0.268, 10642.725, 164.580, 52550.600 20/11/22,17:04:44,04,10,1, 11.9,1,1, -0.268, 10642.744, 164.603, 52550.673 20/11/22,17:04:44,05,10,1, 11.9,1,1, -0.268, 10642.736, 164.545, 52550.566 20/11/22,17:04:44,06,10,1, 11.9,1,1, -0.268, 10642.733, 164.579, 52550.598 20/11/22,17:04:44,07,10,1, 11.9,1,1, -0.268, 10642.684, 164.570, 52550.648 20/11/22,17:04:44,08,10,1, 11.9,1,1, -0.268, 10642.695, 164.570, 52550.564 20/11/22,17:04:44,09,10,1, 11.9,1,1, -0.268, 10642.729, 164.602, 52550.608 20/11/22,17:04:44,10,10,1, 11.9,1,1, -0.268, 10642.715, 164.588, 52550.708 20/11/22,17:04:44,11,10,1, 11.9,1,1, -0.268, 10642.674, 164.584, 52550.721 20/11/22,17:04:44,12,10,1, 11.9,1,1, -0.268, 10642.689, 164.561, 52550.730 20/11/22,17:04:44,13,10,1, 11.9,1,1, -0.268, 10642.733, 164.600, 52550.695 20/11/22,17:04:44,14,10,1, 11.9,1,1, -0.268, 10642.668, 164.545, 52550.708 20/11/22,17:04:44,15,10,1, 11.9,1,1, -0.268, 10642.679, 164.547, 52550.778 20/11/22,17:04:44,16,10,1, 11.9,1,1, -0.268, 10642.684, 164.511, 52550.635 20/11/22,17:04:44,17,10,1, 11.9,1,1, -0.268, 10642.688, 164.517, 52550.753 20/11/22,17:04:44,18,10,1, 11.9,1,1, -0.268, 10642.695, 164.500, 52550.671 20/11/22,17:04:44,19,10,1, 11.9,1,1, -0.268, 10642.679, 164.502, 52550.741 20/11/22,17:04:45,00,11,1, 11.9,1,1, -0.267, 10642.675, 164.502, 52550.741 20/11/22,17:04:45,01,11,1, 11.9,1,1, -0.267, 10642.677, 164.503, 52550.779 20/11/22,17:04:45,02,11,1, 11.9,1,1, -0.267, 10642.706, 164.532, 52550.668 20/11/22,17:04:45,03,11,1, 11.9,1,1, -0.267, 10642.680, 164.504, 52550.709 20/11/22,17:04:45,04,11,1, 11.9,1,1, -0.267, 10642.679, 164.500, 52550.818 20/11/22,17:04:45,05,11,1, 11.9,1,1, -0.267, 10642.676, 164.487, 52550.717 20/11/22,17:04:45,06,11,1, 11.9,1,1, -0.267, 10642.699, 164.509, 52550.848 20/11/22,17:04:45,07,11,1, 11.9,1,1, -0.267, 10642.700, 164.489, 52550.775 20/11/22,17:04:45,08,11,1, 11.9,1,1, -0.267, 10642.663, 164.491, 52550.779 20/11/22,17:04:45,09,11,1, 11.9,1,1, -0.267, 10642.674, 164.492, 52550.774 20/11/22,17:04:45,10,11,1, 11.9,1,1, -0.267, 10642.686, 164.489, 52550.732 20/11/22,17:04:45,11,11,1, 11.9,1,1, -0.267, 10642.643, 164.523, 52550.839 20/11/22,17:04:45,12,11,1, 11.9,1,1, -0.267, 10642.656, 164.485, 52550.805 20/11/22,17:04:45,13,11,1, 11.9,1,1, -0.267, 10642.670, 164.494, 52550.859 20/11/22,17:04:45,14,11,1, 11.9,1,1, -0.267, 10642.673, 164.500, 52550.808 20/11/22,17:04:45,15,11,1, 11.9,1,1, -0.267, 10642.669, 164.489, 52550.799 20/11/22,17:04:45,16,11,1, 11.9,1,1, -0.267, 10642.654, 164.494, 52550.858 20/11/22,17:04:45,17,11,1, 11.9,1,1, -0.267, 10642.672, 164.470, 52550.784 20/11/22,17:04:45,18,11,1, 11.9,1,1, -0.267, 10642.683, 164.481, 52550.851 20/11/22,17:04:45,19,11,1, 11.9,1,1, -0.267, 10642.659, 164.493, 52550.885 20/11/22,17:04:46,00,10,1, 11.9,1,1, -0.264, 10642.658, 164.493, 52550.885 20/11/22,17:04:46,01,10,1, 11.9,1,1, -0.264, 10642.644, 164.487, 52550.797 20/11/22,17:04:46,02,10,1, 11.9,1,1, -0.264, 10642.657, 164.498, 52550.941 20/11/22,17:04:46,03,10,1, 11.9,1,1, -0.264, 10642.654, 164.474, 52550.796 20/11/22,17:04:46,04,10,1, 11.9,1,1, -0.264, 10642.639, 164.470, 52550.868 20/11/22,17:04:46,05,10,1, 11.9,1,1, -0.264, 10642.647, 164.480, 52550.860 20/11/22,17:04:46,06,10,1, 11.9,1,1, -0.264, 10642.622, 164.484, 52550.774 20/11/22,17:04:46,07,10,1, 11.9,1,1, -0.264, 10642.664, 164.490, 52550.972 20/11/22,17:04:46,08,10,1, 11.9,1,1, -0.264, 10642.695, 164.452, 52550.914 20/11/22,17:04:46,09,10,1, 11.9,1,1, -0.264, 10642.672, 164.465, 52550.811 20/11/22,17:04:46,10,10,1, 11.9,1,1, -0.264, 10642.647, 164.490, 52550.963 20/11/22,17:04:46,11,10,1, 11.9,1,1, -0.264, 10642.645, 164.464, 52550.882 20/11/22,17:04:46,12,10,1, 11.9,1,1, -0.264, 10642.668, 164.500, 52550.942 20/11/22,17:04:46,13,10,1, 11.9,1,1, -0.264, 10642.647, 164.468, 52550.849 20/11/22,17:04:46,14,10,1, 11.9,1,1, -0.264, 10642.637, 164.462, 52550.814 20/11/22,17:04:46,15,10,1, 11.9,1,1, -0.264, 10642.655, 164.502, 52550.945 20/11/22,17:04:46,16,10,1, 11.9,1,1, -0.264, 10642.666, 164.473, 52550.930 20/11/22,17:04:46,17,10,1, 11.9,1,1, -0.264, 10642.638, 164.510, 52550.821 20/11/22,17:04:46,18,10,1, 11.9,1,1, -0.264, 10642.638, 164.483, 52550.901 20/11/22,17:04:46,19,10,1, 11.9,1,1, -0.264, 10642.630, 164.472, 52550.951 20/11/22,17:04:47,00,10,1, 11.8,1,1, -0.266, 10642.625, 164.472, 52550.951 20/11/22,17:04:47,01,10,1, 11.8,1,1, -0.266, 10642.636, 164.506, 52550.953 20/11/22,17:04:47,02,10,1, 11.8,1,1, -0.266, 10642.654, 164.485, 52550.929 20/11/22,17:04:47,03,10,1, 11.8,1,1, -0.266, 10642.642, 164.507, 52550.923 20/11/22,17:04:47,04,10,1, 11.8,1,1, -0.266, 10642.619, 164.503, 52550.925 20/11/22,17:04:47,05,10,1, 11.8,1,1, -0.266, 10642.654, 164.508, 52551.021 20/11/22,17:04:47,06,10,1, 11.8,1,1, -0.266, 10642.647, 164.484, 52550.859 20/11/22,17:04:47,07,10,1, 11.8,1,1, -0.266, 10642.642, 164.489, 52550.926 20/11/22,17:04:47,08,10,1, 11.8,1,1, -0.266, 10642.638, 164.520, 52550.972 20/11/22,17:04:47,09,10,1, 11.8,1,1, -0.266, 10642.639, 164.492, 52551.057 20/11/22,17:04:47,10,10,1, 11.8,1,1, -0.266, 10642.660, 164.498, 52550.998 20/11/22,17:04:47,11,10,1, 11.8,1,1, -0.266, 10642.660, 164.477, 52550.969 20/11/22,17:04:47,12,10,1, 11.8,1,1, -0.266, 10642.637, 164.479, 52550.954 20/11/22,17:04:47,13,10,1, 11.8,1,1, -0.266, 10642.643, 164.467, 52550.997 20/11/22,17:04:47,14,10,1, 11.8,1,1, -0.266, 10642.679, 164.511, 52551.071 20/11/22,17:04:47,15,10,1, 11.8,1,1, -0.266, 10642.660, 164.503, 52550.969 20/11/22,17:04:47,16,10,1, 11.8,1,1, -0.266, 10642.654, 164.514, 52551.044 20/11/22,17:04:47,17,10,1, 11.8,1,1, -0.266, 10642.659, 164.487, 52550.983 20/11/22,17:04:47,18,10,1, 11.8,1,1, -0.266, 10642.654, 164.478, 52550.971 20/11/22,17:04:47,19,10,1, 11.8,1,1, -0.266, 10642.662, 164.485, 52551.072 20/11/22,17:04:48,00,10,1, 11.9,1,1, -0.268, 10642.658, 164.485, 52551.072 20/11/22,17:04:48,01,10,1, 11.9,1,1, -0.268, 10642.647, 164.482, 52551.020 20/11/22,17:04:48,02,10,1, 11.9,1,1, -0.268, 10642.647, 164.492, 52551.008 20/11/22,17:04:48,03,10,1, 11.9,1,1, -0.268, 10642.603, 164.506, 52551.057 20/11/22,17:04:48,04,10,1, 11.9,1,1, -0.268, 10642.646, 164.487, 52551.090 20/11/22,17:04:48,05,10,1, 11.9,1,1, -0.268, 10642.652, 164.501, 52551.049 20/11/22,17:04:48,06,10,1, 11.9,1,1, -0.268, 10642.652, 164.473, 52551.019 20/11/22,17:04:48,07,10,1, 11.9,1,1, -0.268, 10642.650, 164.500, 52551.056 20/11/22,17:04:48,08,10,1, 11.9,1,1, -0.268, 10642.622, 164.501, 52551.045 20/11/22,17:04:48,09,10,1, 11.9,1,1, -0.268, 10642.648, 164.520, 52551.024 20/11/22,17:04:48,10,10,1, 11.9,1,1, -0.268, 10642.658, 164.477, 52551.041 20/11/22,17:04:48,11,10,1, 11.9,1,1, -0.268, 10642.628, 164.512, 52551.043 20/11/22,17:04:48,12,10,1, 11.9,1,1, -0.268, 10642.628, 164.513, 52551.077 20/11/22,17:04:48,13,10,1, 11.9,1,1, -0.268, 10642.639, 164.540, 52551.162 20/11/22,17:04:48,14,10,1, 11.9,1,1, -0.268, 10642.646, 164.512, 52551.020 20/11/22,17:04:48,15,10,1, 11.9,1,1, -0.268, 10642.637, 164.520, 52551.093 20/11/22,17:04:48,16,10,1, 11.9,1,1, -0.268, 10642.667, 164.519, 52551.125 20/11/22,17:04:48,17,10,1, 11.9,1,1, -0.268, 10642.633, 164.533, 52551.116 20/11/22,17:04:48,18,10,1, 11.9,1,1, -0.268, 10642.648, 164.540, 52551.093 20/11/22,17:04:48,19,10,1, 11.9,1,1, -0.268, 10642.647, 164.522, 52551.166 20/11/22,17:04:49,00,10,1, 11.9,1,1, -0.266, 10642.642, 164.522, 52551.166 20/11/22,17:04:49,01,10,1, 11.9,1,1, -0.266, 10642.638, 164.510, 52551.100 20/11/22,17:04:49,02,10,1, 11.9,1,1, -0.266, 10642.646, 164.528, 52551.145 20/11/22,17:04:49,03,10,1, 11.9,1,1, -0.266, 10642.640, 164.526, 52551.161 20/11/22,17:04:49,04,10,1, 11.9,1,1, -0.266, 10642.646, 164.520, 52551.078 20/11/22,17:04:49,05,10,1, 11.9,1,1, -0.266, 10642.640, 164.541, 52551.128 20/11/22,17:04:49,06,10,1, 11.9,1,1, -0.266, 10642.632, 164.511, 52551.069 20/11/22,17:04:49,07,10,1, 11.9,1,1, -0.266, 10642.642, 164.529, 52551.135 20/11/22,17:04:49,08,10,1, 11.9,1,1, -0.266, 10642.643, 164.519, 52551.186 20/11/22,17:04:49,09,10,1, 11.9,1,1, -0.266, 10642.655, 164.524, 52551.169 20/11/22,17:04:49,10,10,1, 11.9,1,1, -0.266, 10642.671, 164.514, 52551.179 20/11/22,17:04:49,11,10,1, 11.9,1,1, -0.266, 10642.659, 164.522, 52551.132 20/11/22,17:04:49,12,10,1, 11.9,1,1, -0.266, 10642.644, 164.490, 52551.114 20/11/22,17:04:49,13,10,1, 11.9,1,1, -0.266, 10642.633, 164.512, 52551.109 20/11/22,17:04:49,14,10,1, 11.9,1,1, -0.266, 10642.623, 164.515, 52551.112 20/11/22,17:04:49,15,10,1, 11.9,1,1, -0.266, 10642.604, 164.542, 52551.143 20/11/22,17:04:49,16,10,1, 11.9,1,1, -0.266, 10642.645, 164.520, 52551.135 20/11/22,17:04:49,17,10,1, 11.9,1,1, -0.266, 10642.631, 164.526, 52551.162 20/11/22,17:04:49,18,10,1, 11.9,1,1, -0.266, 10642.595, 164.537, 52551.125 20/11/22,17:04:49,19,10,1, 11.9,1,1, -0.266, 10642.638, 164.555, 52551.172 20/11/22,17:04:50,00,10,1, 11.9,1,1, -0.268, 10642.633, 164.555, 52551.172 20/11/22,17:04:50,01,10,1, 11.9,1,1, -0.268, 10642.658, 164.548, 52551.167 20/11/22,17:04:50,02,10,1, 11.9,1,1, -0.268, 10642.652, 164.584, 52551.191 20/11/22,17:04:50,03,10,1, 11.9,1,1, -0.268, 10642.631, 164.539, 52551.153 20/11/22,17:04:50,04,10,1, 11.9,1,1, -0.268, 10642.592, 164.511, 52551.126 20/11/22,17:04:50,05,10,1, 11.9,1,1, -0.268, 10642.620, 164.531, 52551.181 20/11/22,17:04:50,06,10,1, 11.9,1,1, -0.268, 10642.639, 164.551, 52551.092 20/11/22,17:04:50,07,10,1, 11.9,1,1, -0.268, 10642.644, 164.561, 52551.088 20/11/22,17:04:50,08,10,1, 11.9,1,1, -0.268, 10642.626, 164.546, 52551.175 20/11/22,17:04:50,09,10,1, 11.9,1,1, -0.268, 10642.626, 164.571, 52551.142 20/11/22,17:04:50,10,10,1, 11.9,1,1, -0.268, 10642.620, 164.554, 52551.228 20/11/22,17:04:50,11,10,1, 11.9,1,1, -0.268, 10642.614, 164.553, 52551.193 20/11/22,17:04:50,12,10,1, 11.9,1,1, -0.268, 10642.653, 164.570, 52551.159 20/11/22,17:04:50,13,10,1, 11.9,1,1, -0.268, 10642.607, 164.534, 52551.223 20/11/22,17:04:50,14,10,1, 11.9,1,1, -0.268, 10642.617, 164.533, 52551.121 20/11/22,17:04:50,15,10,1, 11.9,1,1, -0.268, 10642.629, 164.539, 52551.217 20/11/22,17:04:50,16,10,1, 11.9,1,1, -0.268, 10642.643, 164.534, 52551.185 20/11/22,17:04:50,17,10,1, 11.9,1,1, -0.268, 10642.592, 164.529, 52551.126 20/11/22,17:04:50,18,10,1, 11.9,1,1, -0.268, 10642.623, 164.502, 52551.212 20/11/22,17:04:50,19,10,1, 11.9,1,1, -0.268, 10642.612, 164.498, 52551.212 20/11/22,17:04:51,00,10,1, 11.9,1,1, -0.265, 10642.608, 164.498, 52551.212 20/11/22,17:04:51,01,10,1, 11.9,1,1, -0.265, 10642.624, 164.555, 52551.186 20/11/22,17:04:51,02,10,1, 11.9,1,1, -0.265, 10642.606, 164.576, 52551.233 20/11/22,17:04:51,03,10,1, 11.9,1,1, -0.265, 10642.627, 164.579, 52551.266 20/11/22,17:04:51,04,10,1, 11.9,1,1, -0.265, 10642.613, 164.575, 52551.274 20/11/22,17:04:51,05,10,1, 11.9,1,1, -0.265, 10642.626, 164.592, 52551.187 20/11/22,17:04:51,06,10,1, 11.9,1,1, -0.265, 10642.628, 164.616, 52551.285 20/11/22,17:04:51,07,10,1, 11.9,1,1, -0.265, 10642.625, 164.577, 52551.252 20/11/22,17:04:51,08,10,1, 11.9,1,1, -0.265, 10642.619, 164.608, 52551.247 20/11/22,17:04:51,09,10,1, 11.9,1,1, -0.265, 10642.596, 164.549, 52551.181 20/11/22,17:04:51,10,10,1, 11.9,1,1, -0.265, 10642.601, 164.556, 52551.168 20/11/22,17:04:51,11,10,1, 11.9,1,1, -0.265, 10642.581, 164.574, 52551.198 20/11/22,17:04:51,12,10,1, 11.9,1,1, -0.265, 10642.567, 164.532, 52550.984 20/11/22,17:04:51,13,10,1, 11.9,1,1, -0.265, 10642.524, 164.540, 52551.312 20/11/22,17:04:51,14,10,1, 11.9,1,1, -0.265, 10642.586, 164.572, 52551.347 20/11/22,17:04:51,15,10,1, 11.9,1,1, -0.265, 10642.562, 164.574, 52551.258 20/11/22,17:04:51,16,10,1, 11.9,1,1, -0.265, 10642.549, 164.564, 52551.261 20/11/22,17:04:51,17,10,1, 11.9,1,1, -0.265, 10642.594, 164.604, 52551.354 20/11/22,17:04:51,18,10,1, 11.9,1,1, -0.265, 10642.582, 164.593, 52551.285 20/11/22,17:04:51,19,10,1, 11.9,1,1, -0.265, 10642.595, 164.606, 52551.260 20/11/22,17:04:52,00,10,1, 11.8,1,1, -0.266, 10642.592, 164.606, 52551.260 20/11/22,17:04:52,01,10,1, 11.8,1,1, -0.266, 10642.594, 164.620, 52551.292 20/11/22,17:04:52,02,10,1, 11.8,1,1, -0.266, 10642.594, 164.610, 52551.299 20/11/22,17:04:52,03,10,1, 11.8,1,1, -0.266, 10642.590, 164.649, 52551.373 20/11/22,17:04:52,04,10,1, 11.8,1,1, -0.266, 10642.566, 164.641, 52551.311 20/11/22,17:04:52,05,10,1, 11.8,1,1, -0.266, 10642.584, 164.645, 52551.377 20/11/22,17:04:52,06,10,1, 11.8,1,1, -0.266, 10642.549, 164.627, 52551.321 20/11/22,17:04:52,07,10,1, 11.8,1,1, -0.266, 10642.563, 164.615, 52551.369 20/11/22,17:04:52,08,10,1, 11.8,1,1, -0.266, 10642.569, 164.626, 52551.297 20/11/22,17:04:52,09,10,1, 11.8,1,1, -0.266, 10642.515, 164.616, 52551.393 20/11/22,17:04:52,10,10,1, 11.8,1,1, -0.266, 10642.565, 164.604, 52551.364 20/11/22,17:04:52,11,10,1, 11.8,1,1, -0.266, 10642.585, 164.604, 52551.301 20/11/22,17:04:52,12,10,1, 11.8,1,1, -0.266, 10642.544, 164.641, 52551.305 20/11/22,17:04:52,13,10,1, 11.8,1,1, -0.266, 10642.541, 164.655, 52551.351 20/11/22,17:04:52,14,10,1, 11.8,1,1, -0.266, 10642.538, 164.594, 52551.381 20/11/22,17:04:52,15,10,1, 11.8,1,1, -0.266, 10642.571, 164.690, 52551.443 20/11/22,17:04:52,16,10,1, 11.8,1,1, -0.266, 10642.558, 164.688, 52551.402 20/11/22,17:04:52,17,10,1, 11.8,1,1, -0.266, 10642.533, 164.705, 52551.385 20/11/22,17:04:52,18,10,1, 11.8,1,1, -0.266, 10642.543, 164.697, 52551.398 20/11/22,17:04:52,19,10,1, 11.8,1,1, -0.266, 10642.555, 164.756, 52551.437 20/11/22,17:04:53,00,10,1, 11.9,1,1, -0.267, 10642.550, 164.756, 52551.437 20/11/22,17:04:53,01,10,1, 11.9,1,1, -0.267, 10642.544, 164.724, 52551.488 20/11/22,17:04:53,02,10,1, 11.9,1,1, -0.267, 10642.555, 164.749, 52551.529 20/11/22,17:04:53,03,10,1, 11.9,1,1, -0.267, 10642.529, 164.711, 52551.368 20/11/22,17:04:53,04,10,1, 11.9,1,1, -0.267, 10642.501, 164.740, 52551.415 20/11/22,17:04:53,05,10,1, 11.9,1,1, -0.267, 10642.493, 164.713, 52551.430 20/11/22,17:04:53,06,10,1, 11.9,1,1, -0.267, 10642.498, 164.721, 52551.485 20/11/22,17:04:53,07,10,1, 11.9,1,1, -0.267, 10642.498, 164.675, 52551.437 20/11/22,17:04:53,08,10,1, 11.9,1,1, -0.267, 10642.506, 164.712, 52551.431 20/11/22,17:04:53,09,10,1, 11.9,1,1, -0.267, 10642.479, 164.742, 52551.757 20/11/22,17:04:53,10,10,1, 11.9,1,1, -0.267, 10642.541, 164.692, 52551.354 20/11/22,17:04:53,11,10,1, 11.9,1,1, -0.267, 10642.498, 164.742, 52551.402 20/11/22,17:04:53,12,10,1, 11.9,1,1, -0.267, 10642.472, 164.749, 52551.444 20/11/22,17:04:53,13,10,1, 11.9,1,1, -0.267, 10642.511, 164.795, 52551.549 20/11/22,17:04:53,14,10,1, 11.9,1,1, -0.267, 10642.510, 164.834, 52551.510 20/11/22,17:04:53,15,10,1, 11.9,1,1, -0.267, 10642.507, 164.826, 52551.504 20/11/22,17:04:53,16,10,1, 11.9,1,1, -0.267, 10642.505, 164.837, 52551.591 20/11/22,17:04:53,17,10,1, 11.9,1,1, -0.267, 10642.516, 164.885, 52551.568 20/11/22,17:04:53,18,10,1, 11.9,1,1, -0.267, 10642.536, 164.862, 52551.513 20/11/22,17:04:53,19,10,1, 11.9,1,1, -0.267, 10642.508, 164.810, 52551.521 20/11/22,17:04:54,00,10,1, 11.9,1,1, -0.266, 10642.500, 164.810, 52551.521 20/11/22,17:04:54,01,10,1, 11.9,1,1, -0.266, 10642.481, 164.841, 52551.498 20/11/22,17:04:54,02,10,1, 11.9,1,1, -0.266, 10642.511, 164.866, 52551.554 20/11/22,17:04:54,03,10,1, 11.9,1,1, -0.266, 10642.495, 164.810, 52551.505 20/11/22,17:04:54,04,10,1, 11.9,1,1, -0.266, 10642.478, 164.843, 52551.551 20/11/22,17:04:54,05,10,1, 11.9,1,1, -0.266, 10642.500, 164.847, 52551.579 20/11/22,17:04:54,06,10,1, 11.9,1,1, -0.266, 10642.480, 164.832, 52551.514 20/11/22,17:04:54,07,10,1, 11.9,1,1, -0.266, 10642.460, 164.857, 52551.631 20/11/22,17:04:54,08,10,1, 11.9,1,1, -0.266, 10642.457, 164.873, 52551.656 20/11/22,17:04:54,09,10,1, 11.9,1,1, -0.266, 10642.465, 164.888, 52551.674 20/11/22,17:04:54,10,10,1, 11.9,1,1, -0.266, 10642.475, 164.911, 52551.608 20/11/22,17:04:54,11,10,1, 11.9,1,1, -0.266, 10642.474, 164.927, 52551.625 20/11/22,17:04:54,12,10,1, 11.9,1,1, -0.266, 10642.508, 164.953, 52551.686 20/11/22,17:04:54,13,10,1, 11.9,1,1, -0.266, 10642.503, 164.952, 52551.641 20/11/22,17:04:54,14,10,1, 11.9,1,1, -0.266, 10642.453, 164.937, 52551.661 20/11/22,17:04:54,15,10,1, 11.9,1,1, -0.266, 10642.500, 164.956, 52551.631 20/11/22,17:04:54,16,10,1, 11.9,1,1, -0.266, 10642.480, 164.962, 52551.625 20/11/22,17:04:54,17,10,1, 11.9,1,1, -0.266, 10642.474, 164.950, 52551.703 20/11/22,17:04:54,18,10,1, 11.9,1,1, -0.266, 10642.462, 164.976, 52551.730 20/11/22,17:04:54,19,10,1, 11.9,1,1, -0.266, 10642.469, 164.936, 52551.704 20/11/22,17:04:55,00,10,1, 11.8,1,1, -0.267, 10642.467, 164.936, 52551.704 20/11/22,17:04:55,01,10,1, 11.8,1,1, -0.267, 10642.457, 164.918, 52551.658 20/11/22,17:04:55,02,10,1, 11.8,1,1, -0.267, 10642.465, 164.967, 52551.758 20/11/22,17:04:55,03,10,1, 11.8,1,1, -0.267, 10642.469, 164.927, 52551.627 20/11/22,17:04:55,04,10,1, 11.8,1,1, -0.267, 10642.479, 164.962, 52551.685 20/11/22,17:04:55,05,10,1, 11.8,1,1, -0.267, 10642.463, 164.991, 52551.706 20/11/22,17:04:55,06,10,1, 11.8,1,1, -0.267, 10642.482, 165.000, 52551.776 20/11/22,17:04:55,07,10,1, 11.8,1,1, -0.267, 10642.478, 165.018, 52551.734 20/11/22,17:04:55,08,10,1, 11.8,1,1, -0.267, 10642.466, 164.991, 52551.722 20/11/22,17:04:55,09,10,1, 11.8,1,1, -0.267, 10642.466, 165.040, 52551.791 20/11/22,17:04:55,10,10,1, 11.8,1,1, -0.267, 10642.482, 165.024, 52551.737 20/11/22,17:04:55,11,10,1, 11.8,1,1, -0.267, 10642.471, 165.075, 52551.749 20/11/22,17:04:55,12,10,1, 11.8,1,1, -0.267, 10642.445, 165.079, 52551.809 20/11/22,17:04:55,13,10,1, 11.8,1,1, -0.267, 10642.468, 165.049, 52551.734 20/11/22,17:04:55,14,10,1, 11.8,1,1, -0.267, 10642.486, 165.033, 52551.806 20/11/22,17:04:55,15,10,1, 11.8,1,1, -0.267, 10642.447, 165.031, 52551.821 20/11/22,17:04:55,16,10,1, 11.8,1,1, -0.267, 10642.473, 165.033, 52551.753 20/11/22,17:04:55,17,10,1, 11.8,1,1, -0.267, 10642.477, 165.012, 52551.779 20/11/22,17:04:55,18,10,1, 11.8,1,1, -0.267, 10642.457, 165.056, 52551.826 20/11/22,17:04:55,19,10,1, 11.8,1,1, -0.267, 10642.422, 165.010, 52551.789 20/11/22,17:04:56,00,10,1, 11.8,1,1, -0.264, 10642.416, 165.010, 52551.789 20/11/22,17:04:56,01,10,1, 11.8,1,1, -0.264, 10642.415, 165.034, 52551.748 20/11/22,17:04:56,02,10,1, 11.8,1,1, -0.264, 10642.445, 165.048, 52551.813 20/11/22,17:04:56,03,10,1, 11.8,1,1, -0.264, 10642.463, 165.077, 52551.787 20/11/22,17:04:56,04,10,1, 11.8,1,1, -0.264, 10642.467, 165.093, 52551.795 20/11/22,17:04:56,05,10,1, 11.8,1,1, -0.264, 10642.466, 165.088, 52551.869 20/11/22,17:04:56,06,10,1, 11.8,1,1, -0.264, 10642.471, 165.073, 52551.803 20/11/22,17:04:56,07,10,1, 11.8,1,1, -0.264, 10642.485, 165.119, 52551.791 20/11/22,17:04:56,08,10,1, 11.8,1,1, -0.264, 10642.479, 165.124, 52551.878 20/11/22,17:04:56,09,10,1, 11.8,1,1, -0.264, 10642.476, 165.140, 52551.911 20/11/22,17:04:56,10,10,1, 11.8,1,1, -0.264, 10642.494, 165.114, 52551.822 20/11/22,17:04:56,11,10,1, 11.8,1,1, -0.264, 10642.487, 165.134, 52551.849 20/11/22,17:04:56,12,10,1, 11.8,1,1, -0.264, 10642.445, 165.108, 52551.835 20/11/22,17:04:56,13,10,1, 11.8,1,1, -0.264, 10642.428, 165.090, 52551.949 20/11/22,17:04:56,14,10,1, 11.8,1,1, -0.264, 10642.471, 165.106, 52551.748 20/11/22,17:04:56,15,10,1, 11.8,1,1, -0.264, 10642.493, 165.080, 52551.706 20/11/22,17:04:56,16,10,1, 11.8,1,1, -0.264, 10642.463, 165.116, 52551.746 20/11/22,17:04:56,17,10,1, 11.8,1,1, -0.264, 10642.460, 165.079, 52551.829 20/11/22,17:04:56,18,10,1, 11.8,1,1, -0.264, 10642.491, 165.128, 52551.842 20/11/22,17:04:56,19,10,1, 11.8,1,1, -0.264, 10642.461, 165.105, 52551.907 20/11/22,17:04:57,00,10,1, 11.8,1,1, -0.264, 10642.458, 165.105, 52551.907 20/11/22,17:04:57,01,10,1, 11.8,1,1, -0.264, 10642.445, 165.152, 52551.980 20/11/22,17:04:57,02,10,1, 11.8,1,1, -0.264, 10642.471, 165.132, 52551.878 20/11/22,17:04:57,03,10,1, 11.8,1,1, -0.264, 10642.479, 165.150, 52551.990 20/11/22,17:04:57,04,10,1, 11.8,1,1, -0.264, 10642.484, 165.151, 52551.917 20/11/22,17:04:57,05,10,1, 11.8,1,1, -0.264, 10642.478, 165.169, 52552.041 20/11/22,17:04:57,06,10,1, 11.8,1,1, -0.264, 10642.464, 165.161, 52551.913 20/11/22,17:04:57,07,10,1, 11.8,1,1, -0.264, 10642.486, 165.185, 52551.979 20/11/22,17:04:57,08,10,1, 11.8,1,1, -0.264, 10642.476, 165.131, 52551.960 20/11/22,17:04:57,09,10,1, 11.8,1,1, -0.264, 10642.489, 165.162, 52551.923 20/11/22,17:04:57,10,10,1, 11.8,1,1, -0.264, 10642.463, 165.172, 52552.011 20/11/22,17:04:57,11,10,1, 11.8,1,1, -0.264, 10642.459, 165.155, 52551.974 20/11/22,17:04:57,12,10,1, 11.8,1,1, -0.264, 10642.469, 165.156, 52551.986 20/11/22,17:04:57,13,10,1, 11.8,1,1, -0.264, 10642.453, 165.148, 52551.930 20/11/22,17:04:57,14,10,1, 11.8,1,1, -0.264, 10642.455, 165.164, 52552.036 20/11/22,17:04:57,15,10,1, 11.8,1,1, -0.264, 10642.450, 165.156, 52551.991 20/11/22,17:04:57,16,10,1, 11.8,1,1, -0.264, 10642.474, 165.161, 52552.002 20/11/22,17:04:57,17,10,1, 11.8,1,1, -0.264, 10642.471, 165.167, 52551.938 20/11/22,17:04:57,18,10,1, 11.8,1,1, -0.264, 10642.472, 165.166, 52551.911 20/11/22,17:04:57,19,10,1, 11.8,1,1, -0.264, 10642.462, 165.200, 52552.062 20/11/22,17:04:58,00,10,1, 11.8,1,1, -0.268, 10642.458, 165.200, 52552.062 20/11/22,17:04:58,01,10,1, 11.8,1,1, -0.268, 10642.467, 165.221, 52552.007 20/11/22,17:04:58,02,10,1, 11.8,1,1, -0.268, 10642.493, 165.229, 52552.106 20/11/22,17:04:58,03,10,1, 11.8,1,1, -0.268, 10642.507, 165.239, 52552.043 20/11/22,17:04:58,04,10,1, 11.8,1,1, -0.268, 10642.497, 165.230, 52552.033 20/11/22,17:04:58,05,10,1, 11.8,1,1, -0.268, 10642.524, 165.272, 52552.043 20/11/22,17:04:58,06,10,1, 11.8,1,1, -0.268, 10642.504, 165.256, 52552.101 20/11/22,17:04:58,07,10,1, 11.8,1,1, -0.268, 10642.514, 165.236, 52552.054 20/11/22,17:04:58,08,10,1, 11.8,1,1, -0.268, 10642.523, 165.233, 52551.994 20/11/22,17:04:58,09,10,1, 11.8,1,1, -0.268, 10642.489, 165.205, 52552.034 20/11/22,17:04:58,10,10,1, 11.8,1,1, -0.268, 10642.487, 165.218, 52552.011 20/11/22,17:04:58,11,10,1, 11.8,1,1, -0.268, 10642.499, 165.205, 52552.021 20/11/22,17:04:58,12,10,1, 11.8,1,1, -0.268, 10642.517, 165.223, 52552.090 20/11/22,17:04:58,13,10,1, 11.8,1,1, -0.268, 10642.513, 165.204, 52552.049 20/11/22,17:04:58,14,10,1, 11.8,1,1, -0.268, 10642.512, 165.204, 52551.977 20/11/22,17:04:58,15,10,1, 11.8,1,1, -0.268, 10642.486, 165.223, 52552.084 20/11/22,17:04:58,16,10,1, 11.8,1,1, -0.268, 10642.500, 165.233, 52552.083 20/11/22,17:04:58,17,10,1, 11.8,1,1, -0.268, 10642.507, 165.261, 52552.066 20/11/22,17:04:58,18,10,1, 11.8,1,1, -0.268, 10642.508, 165.250, 52552.006 20/11/22,17:04:58,19,10,1, 11.8,1,1, -0.268, 10642.518, 165.283, 52552.062 20/11/22,17:04:59,00,10,1, 11.8,1,1, -0.264, 10642.517, 165.283, 52552.062 20/11/22,17:04:59,01,10,1, 11.8,1,1, -0.264, 10642.566, 165.319, 52552.250 20/11/22,17:04:59,02,10,1, 11.8,1,1, -0.264, 10642.546, 165.311, 52552.103 20/11/22,17:04:59,03,10,1, 11.8,1,1, -0.264, 10642.517, 165.293, 52552.012 20/11/22,17:04:59,04,10,1, 11.8,1,1, -0.264, 10642.534, 165.317, 52552.152 20/11/22,17:04:59,05,10,1, 11.8,1,1, -0.264, 10642.522, 165.303, 52552.138 20/11/22,17:04:59,06,10,1, 11.8,1,1, -0.264, 10642.532, 165.309, 52552.099 20/11/22,17:04:59,07,10,1, 11.8,1,1, -0.264, 10642.498, 165.309, 52552.275 20/11/22,17:04:59,08,10,1, 11.8,1,1, -0.264, 10642.552, 165.288, 52552.122 20/11/22,17:04:59,09,10,1, 11.8,1,1, -0.264, 10642.551, 165.280, 52552.072 20/11/22,17:04:59,10,10,1, 11.8,1,1, -0.264, 10642.555, 165.287, 52552.049 20/11/22,17:04:59,11,10,1, 11.8,1,1, -0.264, 10642.516, 165.281, 52552.115 20/11/22,17:04:59,12,10,1, 11.8,1,1, -0.264, 10642.514, 165.284, 52552.129 20/11/22,17:04:59,13,10,1, 11.8,1,1, -0.264, 10642.539, 165.285, 52552.095 20/11/22,17:04:59,14,10,1, 11.8,1,1, -0.264, 10642.528, 165.265, 52552.063 20/11/22,17:04:59,15,10,1, 11.8,1,1, -0.264, 10642.543, 165.328, 52552.119 20/11/22,17:04:59,16,10,1, 11.8,1,1, -0.264, 10642.527, 165.339, 52552.150 20/11/22,17:04:59,17,10,1, 11.8,1,1, -0.264, 10642.546, 165.340, 52552.144 20/11/22,17:04:59,18,10,1, 11.8,1,1, -0.264, 10642.533, 165.363, 52552.130 20/11/22,17:04:59,19,10,1, 11.8,1,1, -0.264, 10642.536, 165.367, 52552.170 20/11/22,17:05:00,00,10,1, 11.9,1,1, -0.266, 10642.533, 165.367, 52552.170 20/11/22,17:05:00,01,10,1, 11.9,1,1, -0.266, 10642.550, 165.378, 52552.168 20/11/22,17:05:00,02,10,1, 11.9,1,1, -0.266, 10642.520, 165.434, 52552.219 20/11/22,17:05:00,03,10,1, 11.9,1,1, -0.266, 10642.513, 165.371, 52552.177 20/11/22,17:05:00,04,10,1, 11.9,1,1, -0.266, 10642.541, 165.404, 52552.274 20/11/22,17:05:00,05,10,1, 11.9,1,1, -0.266, 10642.531, 165.372, 52552.187 20/11/22,17:05:00,06,10,1, 11.9,1,1, -0.266, 10642.540, 165.340, 52552.133 20/11/22,17:05:00,07,10,1, 11.9,1,1, -0.266, 10642.520, 165.314, 52552.170 20/11/22,17:05:00,08,10,1, 11.9,1,1, -0.266, 10642.537, 165.380, 52552.243 20/11/22,17:05:00,09,10,1, 11.9,1,1, -0.266, 10642.572, 165.351, 52552.176 20/11/22,17:05:00,10,10,1, 11.9,1,1, -0.266, 10642.554, 165.350, 52552.137 20/11/22,17:05:00,11,10,1, 11.9,1,1, -0.266, 10642.548, 165.380, 52552.210 20/11/22,17:05:00,12,10,1, 11.9,1,1, -0.266, 10642.559, 165.350, 52552.188 20/11/22,17:05:00,13,10,1, 11.9,1,1, -0.266, 10642.588, 165.399, 52552.217 20/11/22,17:05:00,14,10,1, 11.9,1,1, -0.266, 10642.560, 165.376, 52552.171 20/11/22,17:05:00,15,10,1, 11.9,1,1, -0.266, 10642.555, 165.407, 52552.209 20/11/22,17:05:00,16,10,1, 11.9,1,1, -0.266, 10642.522, 165.386, 52552.182 20/11/22,17:05:00,17,10,1, 11.9,1,1, -0.266, 10642.578, 165.460, 52552.281 20/11/22,17:05:00,18,10,1, 11.9,1,1, -0.266, 10642.577, 165.432, 52552.199 20/11/22,17:05:00,19,10,1, 11.9,1,1, -0.266, 10642.574, 165.408, 52552.300 20/11/22,17:05:01,00,11,1, 11.8,1,1, -0.264, 10642.567, 165.408, 52552.300 20/11/22,17:05:01,01,11,1, 11.8,1,1, -0.264, 10642.547, 165.420, 52552.259 20/11/22,17:05:01,02,11,1, 11.8,1,1, -0.264, 10642.555, 165.414, 52552.190 20/11/22,17:05:01,03,11,1, 11.8,1,1, -0.264, 10642.564, 165.423, 52552.286 20/11/22,17:05:01,04,11,1, 11.8,1,1, -0.264, 10642.571, 165.385, 52552.295 20/11/22,17:05:01,05,11,1, 11.8,1,1, -0.264, 10642.560, 165.383, 52552.208 20/11/22,17:05:01,06,11,1, 11.8,1,1, -0.264, 10642.586, 165.396, 52552.171 20/11/22,17:05:01,07,11,1, 11.8,1,1, -0.264, 10642.563, 165.393, 52552.185 20/11/22,17:05:01,08,11,1, 11.8,1,1, -0.264, 10642.578, 165.404, 52552.250 20/11/22,17:05:01,09,11,1, 11.8,1,1, -0.264, 10642.590, 165.421, 52552.258 20/11/22,17:05:01,10,11,1, 11.8,1,1, -0.264, 10642.545, 165.412, 52552.258 20/11/22,17:05:01,11,11,1, 11.8,1,1, -0.264, 10642.564, 165.460, 52552.324 20/11/22,17:05:01,12,11,1, 11.8,1,1, -0.264, 10642.559, 165.446, 52552.151 20/11/22,17:05:01,13,11,1, 11.8,1,1, -0.264, 10642.614, 165.501, 52552.346 20/11/22,17:05:01,14,11,1, 11.8,1,1, -0.264, 10642.585, 165.460, 52552.223 20/11/22,17:05:01,15,11,1, 11.8,1,1, -0.264, 10642.633, 165.504, 52552.202 20/11/22,17:05:01,16,11,1, 11.8,1,1, -0.264, 10642.599, 165.496, 52552.284 20/11/22,17:05:01,17,11,1, 11.8,1,1, -0.264, 10642.609, 165.466, 52552.346 20/11/22,17:05:01,18,11,1, 11.8,1,1, -0.264, 10642.593, 165.466, 52552.264 20/11/22,17:05:01,19,11,1, 11.8,1,1, -0.264, 10642.606, 165.430, 52552.322 20/11/22,17:05:02,00,11,1, 11.8,1,1, -0.270, 10642.600, 165.430, 52552.322 20/11/22,17:05:02,01,11,1, 11.8,1,1, -0.270, 10642.604, 165.409, 52552.229 20/11/22,17:05:02,02,11,1, 11.8,1,1, -0.270, 10642.618, 165.440, 52552.284 20/11/22,17:05:02,03,11,1, 11.8,1,1, -0.270, 10642.596, 165.409, 52552.259 20/11/22,17:05:02,04,11,1, 11.8,1,1, -0.270, 10642.588, 165.403, 52552.195 20/11/22,17:05:02,05,11,1, 11.8,1,1, -0.270, 10642.586, 165.399, 52552.292 20/11/22,17:05:02,06,11,1, 11.8,1,1, -0.270, 10642.591, 165.417, 52552.282 20/11/22,17:05:02,07,11,1, 11.8,1,1, -0.270, 10642.641, 165.459, 52552.333 20/11/22,17:05:02,08,11,1, 11.8,1,1, -0.270, 10642.615, 165.430, 52552.268 20/11/22,17:05:02,09,11,1, 11.8,1,1, -0.270, 10642.657, 165.459, 52552.252 20/11/22,17:05:02,10,11,1, 11.8,1,1, -0.270, 10642.625, 165.479, 52552.261 20/11/22,17:05:02,11,11,1, 11.8,1,1, -0.270, 10642.616, 165.493, 52552.254 20/11/22,17:05:02,12,11,1, 11.8,1,1, -0.270, 10642.651, 165.496, 52552.334 20/11/22,17:05:02,13,11,1, 11.8,1,1, -0.270, 10642.641, 165.477, 52552.315 20/11/22,17:05:02,14,11,1, 11.8,1,1, -0.270, 10642.635, 165.499, 52552.340 20/11/22,17:05:02,15,11,1, 11.8,1,1, -0.270, 10642.653, 165.449, 52552.357 20/11/22,17:05:02,16,11,1, 11.8,1,1, -0.270, 10642.661, 165.484, 52552.260 20/11/22,17:05:02,17,11,1, 11.8,1,1, -0.270, 10642.633, 165.454, 52552.308 20/11/22,17:05:02,18,11,1, 11.8,1,1, -0.270, 10642.683, 165.453, 52552.359 20/11/22,17:05:02,19,11,1, 11.8,1,1, -0.270, 10642.668, 165.440, 52552.282 20/11/22,17:05:03,00,10,1, 11.8,1,1, -0.261, 10642.667, 165.440, 52552.282 20/11/22,17:05:03,01,10,1, 11.8,1,1, -0.261, 10642.658, 165.433, 52552.323 20/11/22,17:05:03,02,10,1, 11.8,1,1, -0.261, 10642.648, 165.422, 52552.213 20/11/22,17:05:03,03,10,1, 11.8,1,1, -0.261, 10642.690, 165.477, 52552.307 20/11/22,17:05:03,04,10,1, 11.8,1,1, -0.261, 10642.663, 165.453, 52552.314 20/11/22,17:05:03,05,10,1, 11.8,1,1, -0.261, 10642.681, 165.479, 52552.323 20/11/22,17:05:03,06,10,1, 11.8,1,1, -0.261, 10642.681, 165.482, 52552.320 20/11/22,17:05:03,07,10,1, 11.8,1,1, -0.261, 10642.678, 165.500, 52552.365 20/11/22,17:05:03,08,10,1, 11.8,1,1, -0.261, 10642.692, 165.513, 52552.317 20/11/22,17:05:03,09,10,1, 11.8,1,1, -0.261, 10642.682, 165.539, 52552.408 20/11/22,17:05:03,10,10,1, 11.8,1,1, -0.261, 10642.702, 165.490, 52552.369 20/11/22,17:05:03,11,10,1, 11.8,1,1, -0.261, 10642.727, 165.475, 52552.336 20/11/22,17:05:03,12,10,1, 11.8,1,1, -0.261, 10642.697, 165.474, 52552.276 20/11/22,17:05:03,13,10,1, 11.8,1,1, -0.261, 10642.710, 165.469, 52552.313 20/11/22,17:05:03,14,10,1, 11.8,1,1, -0.261, 10642.701, 165.473, 52552.386 20/11/22,17:05:03,15,10,1, 11.8,1,1, -0.261, 10642.705, 165.470, 52552.396 20/11/22,17:05:03,16,10,1, 11.8,1,1, -0.261, 10642.733, 165.461, 52552.370 20/11/22,17:05:03,17,10,1, 11.8,1,1, -0.261, 10642.697, 165.439, 52552.308 20/11/22,17:05:03,18,10,1, 11.8,1,1, -0.261, 10642.719, 165.464, 52552.353 20/11/22,17:05:03,19,10,1, 11.8,1,1, -0.261, 10642.708, 165.460, 52552.370 20/11/22,17:05:04,00,10,1, 11.8,1,1, -0.264, 10642.700, 165.460, 52552.370 20/11/22,17:05:04,01,10,1, 11.8,1,1, -0.264, 10642.719, 165.476, 52552.349 20/11/22,17:05:04,02,10,1, 11.8,1,1, -0.264, 10642.731, 165.459, 52552.319 20/11/22,17:05:04,03,10,1, 11.8,1,1, -0.264, 10642.733, 165.479, 52552.399 20/11/22,17:05:04,04,10,1, 11.8,1,1, -0.264, 10642.720, 165.505, 52552.402 20/11/22,17:05:04,05,10,1, 11.8,1,1, -0.264, 10642.763, 165.544, 52552.469 20/11/22,17:05:04,06,10,1, 11.8,1,1, -0.264, 10642.766, 165.526, 52552.402 20/11/22,17:05:04,07,10,1, 11.8,1,1, -0.264, 10642.774, 165.519, 52552.364 20/11/22,17:05:04,08,10,1, 11.8,1,1, -0.264, 10642.751, 165.496, 52552.290 20/11/22,17:05:04,09,10,1, 11.8,1,1, -0.264, 10642.787, 165.512, 52552.342 20/11/22,17:05:04,10,10,1, 11.8,1,1, -0.264, 10642.783, 165.493, 52552.370 20/11/22,17:05:04,11,10,1, 11.8,1,1, -0.264, 10642.776, 165.471, 52552.348 20/11/22,17:05:04,12,10,1, 11.8,1,1, -0.264, 10642.766, 165.465, 52552.391 20/11/22,17:05:04,13,10,1, 11.8,1,1, -0.264, 10642.751, 165.457, 52552.416 20/11/22,17:05:04,14,10,1, 11.8,1,1, -0.264, 10642.779, 165.471, 52552.381 20/11/22,17:05:04,15,10,1, 11.8,1,1, -0.264, 10642.725, 165.426, 52552.265 20/11/22,17:05:04,16,10,1, 11.8,1,1, -0.264, 10642.820, 165.444, 52552.249 20/11/22,17:05:04,17,10,1, 11.8,1,1, -0.264, 10642.765, 165.487, 52552.339 20/11/22,17:05:04,18,10,1, 11.8,1,1, -0.264, 10642.763, 165.431, 52552.268 20/11/22,17:05:04,19,10,1, 11.8,1,1, -0.264, 10642.764, 165.454, 52552.319 20/11/22,17:05:05,00,09,1, 11.9,1,1, -0.263, 10642.759, 165.454, 52552.319 20/11/22,17:05:05,01,09,1, 11.9,1,1, -0.263, 10642.819, 165.472, 52552.292 20/11/22,17:05:05,02,09,1, 11.9,1,1, -0.263, 10642.808, 165.475, 52552.277 20/11/22,17:05:05,03,09,1, 11.9,1,1, -0.263, 10642.832, 165.467, 52552.333 20/11/22,17:05:05,04,09,1, 11.9,1,1, -0.263, 10642.810, 165.477, 52552.373 20/11/22,17:05:05,05,09,1, 11.9,1,1, -0.263, 10642.836, 165.450, 52552.341 20/11/22,17:05:05,06,09,1, 11.9,1,1, -0.263, 10642.820, 165.498, 52552.407 20/11/22,17:05:05,07,09,1, 11.9,1,1, -0.263, 10642.819, 165.438, 52552.366 20/11/22,17:05:05,08,09,1, 11.9,1,1, -0.263, 10642.859, 165.460, 52552.329 20/11/22,17:05:05,09,09,1, 11.9,1,1, -0.263, 10642.822, 165.415, 52552.391 20/11/22,17:05:05,10,09,1, 11.9,1,1, -0.263, 10642.850, 165.433, 52552.355 20/11/22,17:05:05,11,09,1, 11.9,1,1, -0.263, 10642.845, 165.423, 52552.315 20/11/22,17:05:05,12,09,1, 11.9,1,1, -0.263, 10642.856, 165.391, 52552.262 20/11/22,17:05:05,13,09,1, 11.9,1,1, -0.263, 10642.793, 165.380, 52552.268 20/11/22,17:05:05,14,09,1, 11.9,1,1, -0.263, 10642.837, 165.397, 52552.351 20/11/22,17:05:05,15,09,1, 11.9,1,1, -0.263, 10642.843, 165.420, 52552.332 20/11/22,17:05:05,16,09,1, 11.9,1,1, -0.263, 10642.865, 165.393, 52552.333 20/11/22,17:05:05,17,09,1, 11.9,1,1, -0.263, 10642.881, 165.417, 52552.265 20/11/22,17:05:05,18,09,1, 11.9,1,1, -0.263, 10642.867, 165.455, 52552.276 20/11/22,17:05:05,19,09,1, 11.9,1,1, -0.263, 10642.884, 165.468, 52552.370 20/11/22,17:05:06,00,10,1, 11.9,1,1, -0.266, 10642.884, 165.468, 52552.370 20/11/22,17:05:06,01,10,1, 11.9,1,1, -0.266, 10642.881, 165.447, 52552.356 20/11/22,17:05:06,02,10,1, 11.9,1,1, -0.266, 10642.864, 165.445, 52552.413 20/11/22,17:05:06,03,10,1, 11.9,1,1, -0.266, 10642.883, 165.438, 52552.349 20/11/22,17:05:06,04,10,1, 11.9,1,1, -0.266, 10642.896, 165.448, 52552.378 20/11/22,17:05:06,05,10,1, 11.9,1,1, -0.266, 10642.916, 165.431, 52552.341 20/11/22,17:05:06,06,10,1, 11.9,1,1, -0.266, 10642.899, 165.413, 52552.275 20/11/22,17:05:06,07,10,1, 11.9,1,1, -0.266, 10642.901, 165.347, 52552.447 20/11/22,17:05:06,08,10,1, 11.9,1,1, -0.266, 10642.901, 165.358, 52552.303 20/11/22,17:05:06,09,10,1, 11.9,1,1, -0.266, 10642.891, 165.352, 52552.299 20/11/22,17:05:06,10,10,1, 11.9,1,1, -0.266, 10642.917, 165.363, 52552.293 20/11/22,17:05:06,11,10,1, 11.9,1,1, -0.266, 10642.880, 165.313, 52552.312 20/11/22,17:05:06,12,10,1, 11.9,1,1, -0.266, 10642.899, 165.338, 52552.276 20/11/22,17:05:06,13,10,1, 11.9,1,1, -0.266, 10642.924, 165.360, 52552.311 20/11/22,17:05:06,14,10,1, 11.9,1,1, -0.266, 10642.911, 165.340, 52552.316 20/11/22,17:05:06,15,10,1, 11.9,1,1, -0.266, 10642.933, 165.358, 52552.371 20/11/22,17:05:06,16,10,1, 11.9,1,1, -0.266, 10642.942, 165.343, 52552.361 20/11/22,17:05:06,17,10,1, 11.9,1,1, -0.266, 10642.891, 165.312, 52552.280 20/11/22,17:05:06,18,10,1, 11.9,1,1, -0.266, 10642.960, 165.354, 52552.346 20/11/22,17:05:06,19,10,1, 11.9,1,1, -0.266, 10642.985, 165.415, 52552.376 20/11/22,17:05:07,00,10,1, 11.8,1,1, -0.263, 10642.984, 165.415, 52552.376 20/11/22,17:05:07,01,10,1, 11.8,1,1, -0.263, 10642.943, 165.347, 52552.261 20/11/22,17:05:07,02,10,1, 11.8,1,1, -0.263, 10642.954, 165.360, 52552.309 20/11/22,17:05:07,03,10,1, 11.8,1,1, -0.263, 10642.957, 165.311, 52552.250 20/11/22,17:05:07,04,10,1, 11.8,1,1, -0.263, 10642.954, 165.345, 52552.385 20/11/22,17:05:07,05,10,1, 11.8,1,1, -0.263, 10642.931, 165.310, 52552.302 20/11/22,17:05:07,06,10,1, 11.8,1,1, -0.263, 10642.987, 165.304, 52552.314 20/11/22,17:05:07,07,10,1, 11.8,1,1, -0.263, 10642.958, 165.266, 52552.311 20/11/22,17:05:07,08,10,1, 11.8,1,1, -0.263, 10642.971, 165.267, 52552.344 20/11/22,17:05:07,09,10,1, 11.8,1,1, -0.263, 10642.950, 165.260, 52552.328 20/11/22,17:05:07,10,10,1, 11.8,1,1, -0.263, 10642.972, 165.239, 52552.254 20/11/22,17:05:07,11,10,1, 11.8,1,1, -0.263, 10642.974, 165.246, 52552.261 20/11/22,17:05:07,12,10,1, 11.8,1,1, -0.263, 10642.980, 165.239, 52552.312 20/11/22,17:05:07,13,10,1, 11.8,1,1, -0.263, 10642.997, 165.257, 52552.328 20/11/22,17:05:07,14,10,1, 11.8,1,1, -0.263, 10643.009, 165.241, 52552.310 20/11/22,17:05:07,15,10,1, 11.8,1,1, -0.263, 10643.012, 165.257, 52552.225 20/11/22,17:05:07,16,10,1, 11.8,1,1, -0.263, 10642.990, 165.217, 52552.277 20/11/22,17:05:07,17,10,1, 11.8,1,1, -0.263, 10643.006, 165.222, 52552.357 20/11/22,17:05:07,18,10,1, 11.8,1,1, -0.263, 10643.052, 165.231, 52552.299 20/11/22,17:05:07,19,10,1, 11.8,1,1, -0.263, 10642.988, 165.184, 52552.231 20/11/22,17:05:08,00,10,1, 11.8,1,1, -0.266, 10642.984, 165.184, 52552.231 20/11/22,17:05:08,01,10,1, 11.8,1,1, -0.266, 10643.021, 165.153, 52552.313 20/11/22,17:05:08,02,10,1, 11.8,1,1, -0.266, 10643.032, 165.172, 52552.260 20/11/22,17:05:08,03,10,1, 11.8,1,1, -0.266, 10643.008, 165.152, 52552.267 20/11/22,17:05:08,04,10,1, 11.8,1,1, -0.266, 10643.020, 165.156, 52552.355 20/11/22,17:05:08,05,10,1, 11.8,1,1, -0.266, 10642.990, 165.089, 52552.199 20/11/22,17:05:08,06,10,1, 11.8,1,1, -0.266, 10643.024, 165.106, 52552.289 20/11/22,17:05:08,07,10,1, 11.8,1,1, -0.266, 10643.020, 165.100, 52552.297 20/11/22,17:05:08,08,10,1, 11.8,1,1, -0.266, 10643.049, 165.068, 52552.246 20/11/22,17:05:08,09,10,1, 11.8,1,1, -0.266, 10643.065, 165.086, 52552.253 20/11/22,17:05:08,10,10,1, 11.8,1,1, -0.266, 10643.041, 165.078, 52552.204 20/11/22,17:05:08,11,10,1, 11.8,1,1, -0.266, 10643.025, 165.079, 52552.294 20/11/22,17:05:08,12,10,1, 11.8,1,1, -0.266, 10643.080, 165.089, 52552.242 20/11/22,17:05:08,13,10,1, 11.8,1,1, -0.266, 10643.050, 165.107, 52552.250 20/11/22,17:05:08,14,10,1, 11.8,1,1, -0.266, 10643.085, 165.087, 52552.296 20/11/22,17:05:08,15,10,1, 11.8,1,1, -0.266, 10643.070, 165.078, 52552.317 20/11/22,17:05:08,16,10,1, 11.8,1,1, -0.266, 10643.073, 165.055, 52552.249 20/11/22,17:05:08,17,10,1, 11.8,1,1, -0.266, 10643.082, 165.041, 52552.196 20/11/22,17:05:08,18,10,1, 11.8,1,1, -0.266, 10643.101, 165.042, 52552.166 20/11/22,17:05:08,19,10,1, 11.8,1,1, -0.266, 10643.079, 164.989, 52552.231 20/11/22,17:05:09,00,09,1, 11.9,1,1, -0.263, 10643.076, 164.989, 52552.231 20/11/22,17:05:09,01,09,1, 11.9,1,1, -0.263, 10643.076, 164.955, 52552.182 20/11/22,17:05:09,02,09,1, 11.9,1,1, -0.263, 10643.061, 164.917, 52552.109 20/11/22,17:05:09,03,09,1, 11.9,1,1, -0.263, 10643.062, 164.908, 52552.148 20/11/22,17:05:09,04,09,1, 11.9,1,1, -0.263, 10643.080, 164.901, 52552.210 20/11/22,17:05:09,05,09,1, 11.9,1,1, -0.263, 10643.107, 164.922, 52552.236 20/11/22,17:05:09,06,09,1, 11.9,1,1, -0.263, 10643.095, 164.861, 52552.192 20/11/22,17:05:09,07,09,1, 11.9,1,1, -0.263, 10643.107, 164.881, 52552.209 20/11/22,17:05:09,08,09,1, 11.9,1,1, -0.263, 10643.102, 164.870, 52552.123 20/11/22,17:05:09,09,09,1, 11.9,1,1, -0.263, 10643.112, 164.894, 52552.219 20/11/22,17:05:09,10,09,1, 11.9,1,1, -0.263, 10643.113, 164.895, 52552.236 20/11/22,17:05:09,11,09,1, 11.9,1,1, -0.263, 10643.121, 164.895, 52552.245 20/11/22,17:05:09,12,09,1, 11.9,1,1, -0.263, 10643.131, 164.861, 52552.168 20/11/22,17:05:09,13,09,1, 11.9,1,1, -0.263, 10643.139, 164.859, 52552.157 20/11/22,17:05:09,14,09,1, 11.9,1,1, -0.263, 10643.172, 164.894, 52552.193 20/11/22,17:05:09,15,09,1, 11.9,1,1, -0.263, 10643.132, 164.830, 52552.223 20/11/22,17:05:09,16,09,1, 11.9,1,1, -0.263, 10643.168, 164.822, 52552.311 20/11/22,17:05:09,17,09,1, 11.9,1,1, -0.263, 10643.150, 164.821, 52552.177 20/11/22,17:05:09,18,09,1, 11.9,1,1, -0.263, 10643.169, 164.800, 52552.233 20/11/22,17:05:09,19,09,1, 11.9,1,1, -0.263, 10643.176, 164.727, 52552.216 20/11/22,17:05:10,00,09,1, 11.8,1,1, -0.266, 10643.176, 164.727, 52552.216 20/11/22,17:05:10,01,09,1, 11.8,1,1, -0.266, 10643.159, 164.717, 52552.117 20/11/22,17:05:10,02,09,1, 11.8,1,1, -0.266, 10643.150, 164.681, 52552.179 20/11/22,17:05:10,03,09,1, 11.8,1,1, -0.266, 10643.159, 164.715, 52552.121 20/11/22,17:05:10,04,09,1, 11.8,1,1, -0.266, 10643.136, 164.697, 52552.182 20/11/22,17:05:10,05,09,1, 11.8,1,1, -0.266, 10643.165, 164.699, 52552.234 20/11/22,17:05:10,06,09,1, 11.8,1,1, -0.266, 10643.198, 164.692, 52552.134 20/11/22,17:05:10,07,09,1, 11.8,1,1, -0.266, 10643.151, 164.664, 52552.123 20/11/22,17:05:10,08,09,1, 11.8,1,1, -0.266, 10643.179, 164.714, 52552.219 20/11/22,17:05:10,09,09,1, 11.8,1,1, -0.266, 10643.196, 164.673, 52552.177 20/11/22,17:05:10,10,09,1, 11.8,1,1, -0.266, 10643.168, 164.677, 52552.150 20/11/22,17:05:10,11,09,1, 11.8,1,1, -0.266, 10643.194, 164.645, 52552.180 20/11/22,17:05:10,12,09,1, 11.8,1,1, -0.266, 10643.215, 164.661, 52552.226 20/11/22,17:05:10,13,09,1, 11.8,1,1, -0.266, 10643.209, 164.629, 52552.230 20/11/22,17:05:10,14,09,1, 11.8,1,1, -0.266, 10643.207, 164.581, 52552.094 20/11/22,17:05:10,15,09,1, 11.8,1,1, -0.266, 10643.210, 164.584, 52552.220 20/11/22,17:05:10,16,09,1, 11.8,1,1, -0.266, 10643.194, 164.542, 52552.130 20/11/22,17:05:10,17,09,1, 11.8,1,1, -0.266, 10643.206, 164.528, 52552.082 20/11/22,17:05:10,18,09,1, 11.8,1,1, -0.266, 10643.195, 164.520, 52552.111 20/11/22,17:05:10,19,09,1, 11.8,1,1, -0.266, 10643.207, 164.464, 52551.833 20/11/22,17:05:11,00,09,1, 11.8,1,1, -0.261, 10643.201, 164.464, 52551.833 20/11/22,17:05:11,01,09,1, 11.8,1,1, -0.261, 10643.209, 164.495, 52552.166 20/11/22,17:05:11,02,09,1, 11.8,1,1, -0.261, 10643.178, 164.443, 52552.135 20/11/22,17:05:11,03,09,1, 11.8,1,1, -0.261, 10643.250, 164.452, 52552.047 20/11/22,17:05:11,04,09,1, 11.8,1,1, -0.261, 10643.200, 164.438, 52552.078 20/11/22,17:05:11,05,09,1, 11.8,1,1, -0.261, 10643.210, 164.447, 52551.917 20/11/22,17:05:11,06,09,1, 11.8,1,1, -0.261, 10643.209, 164.468, 52552.228 20/11/22,17:05:11,07,09,1, 11.8,1,1, -0.261, 10643.232, 164.444, 52552.166 20/11/22,17:05:11,08,09,1, 11.8,1,1, -0.261, 10643.248, 164.445, 52552.228 20/11/22,17:05:11,09,09,1, 11.8,1,1, -0.261, 10643.243, 164.435, 52552.200 20/11/22,17:05:11,10,09,1, 11.8,1,1, -0.261, 10643.253, 164.439, 52552.222 20/11/22,17:05:11,11,09,1, 11.8,1,1, -0.261, 10643.253, 164.396, 52551.993 20/11/22,17:05:11,12,09,1, 11.8,1,1, -0.261, 10643.294, 164.382, 52552.157 20/11/22,17:05:11,13,09,1, 11.8,1,1, -0.261, 10643.284, 164.383, 52552.153 20/11/22,17:05:11,14,09,1, 11.8,1,1, -0.261, 10643.276, 164.352, 52552.341 20/11/22,17:05:11,15,09,1, 11.8,1,1, -0.261, 10643.245, 164.308, 52552.057 20/11/22,17:05:11,16,09,1, 11.8,1,1, -0.261, 10643.240, 164.282, 52552.084 20/11/22,17:05:11,17,09,1, 11.8,1,1, -0.261, 10643.296, 164.287, 52552.140 20/11/22,17:05:11,18,09,1, 11.8,1,1, -0.261, 10643.273, 164.248, 52552.090 20/11/22,17:05:11,19,09,1, 11.8,1,1, -0.261, 10643.282, 164.264, 52552.079 20/11/22,17:05:12,00,09,1, 11.9,1,1, -0.267, 10643.276, 164.264, 52552.079 20/11/22,17:05:12,01,09,1, 11.9,1,1, -0.267, 10643.287, 164.220, 52552.009 20/11/22,17:05:12,02,09,1, 11.9,1,1, -0.267, 10643.269, 164.200, 52552.018 20/11/22,17:05:12,03,09,1, 11.9,1,1, -0.267, 10643.279, 164.230, 52552.150 20/11/22,17:05:12,04,09,1, 11.9,1,1, -0.267, 10643.308, 164.239, 52552.101 20/11/22,17:05:12,05,09,1, 11.9,1,1, -0.267, 10643.324, 164.219, 52552.091 20/11/22,17:05:12,06,09,1, 11.9,1,1, -0.267, 10643.319, 164.209, 52551.897 20/11/22,17:05:12,07,09,1, 11.9,1,1, -0.267, 10643.298, 164.207, 52552.010 20/11/22,17:05:12,08,09,1, 11.9,1,1, -0.267, 10643.348, 164.235, 52552.109 20/11/22,17:05:12,09,09,1, 11.9,1,1, -0.267, 10643.330, 164.203, 52552.098 20/11/22,17:05:12,10,09,1, 11.9,1,1, -0.267, 10643.326, 164.178, 52552.144 20/11/22,17:05:12,11,09,1, 11.9,1,1, -0.267, 10643.344, 164.159, 52552.088 20/11/22,17:05:12,12,09,1, 11.9,1,1, -0.267, 10643.296, 164.114, 52552.049 20/11/22,17:05:12,13,09,1, 11.9,1,1, -0.267, 10643.331, 164.122, 52552.216 20/11/22,17:05:12,14,09,1, 11.9,1,1, -0.267, 10643.344, 164.072, 52552.019 20/11/22,17:05:12,15,09,1, 11.9,1,1, -0.267, 10643.346, 164.099, 52552.033 20/11/22,17:05:12,16,09,1, 11.9,1,1, -0.267, 10643.319, 164.080, 52552.075 20/11/22,17:05:12,17,09,1, 11.9,1,1, -0.267, 10643.344, 164.074, 52552.045 20/11/22,17:05:12,18,09,1, 11.9,1,1, -0.267, 10643.317, 164.047, 52552.019 20/11/22,17:05:12,19,09,1, 11.9,1,1, -0.267, 10643.348, 164.041, 52552.125 20/11/22,17:05:13,00,09,1, 11.9,1,1, -0.265, 10643.343, 164.041, 52552.125 20/11/22,17:05:13,01,09,1, 11.9,1,1, -0.265, 10643.341, 164.021, 52552.040 20/11/22,17:05:13,02,09,1, 11.9,1,1, -0.265, 10643.327, 164.040, 52552.041 20/11/22,17:05:13,03,09,1, 11.9,1,1, -0.265, 10643.338, 164.029, 52552.150 20/11/22,17:05:13,04,09,1, 11.9,1,1, -0.265, 10643.369, 164.017, 52552.053 20/11/22,17:05:13,05,09,1, 11.9,1,1, -0.265, 10643.361, 164.033, 52552.079 20/11/22,17:05:13,06,09,1, 11.9,1,1, -0.265, 10643.392, 164.022, 52552.107 20/11/22,17:05:13,07,09,1, 11.9,1,1, -0.265, 10643.389, 164.005, 52552.130 20/11/22,17:05:13,08,09,1, 11.9,1,1, -0.265, 10643.377, 163.959, 52552.075 20/11/22,17:05:13,09,09,1, 11.9,1,1, -0.265, 10643.410, 163.974, 52552.049 20/11/22,17:05:13,10,09,1, 11.9,1,1, -0.265, 10643.394, 163.942, 52552.105 20/11/22,17:05:13,11,09,1, 11.9,1,1, -0.265, 10643.377, 163.903, 52552.085 20/11/22,17:05:13,12,09,1, 11.9,1,1, -0.265, 10643.392, 163.917, 52552.028 20/11/22,17:05:13,13,09,1, 11.9,1,1, -0.265, 10643.407, 163.908, 52552.027 20/11/22,17:05:13,14,09,1, 11.9,1,1, -0.265, 10643.384, 163.853, 52551.974 20/11/22,17:05:13,15,09,1, 11.9,1,1, -0.265, 10643.408, 163.873, 52552.084 20/11/22,17:05:13,16,09,1, 11.9,1,1, -0.265, 10643.419, 163.876, 52552.069 20/11/22,17:05:13,17,09,1, 11.9,1,1, -0.265, 10643.449, 163.850, 52551.975 20/11/22,17:05:13,18,09,1, 11.9,1,1, -0.265, 10643.422, 163.871, 52552.029 20/11/22,17:05:13,19,09,1, 11.9,1,1, -0.265, 10643.411, 163.857, 52552.052 20/11/22,17:05:14,00,10,1, 11.9,1,1, -0.263, 10643.409, 163.857, 52552.052 20/11/22,17:05:14,01,10,1, 11.9,1,1, -0.263, 10643.435, 163.860, 52552.066 20/11/22,17:05:14,02,10,1, 11.9,1,1, -0.263, 10643.461, 163.875, 52552.014 20/11/22,17:05:14,03,10,1, 11.9,1,1, -0.263, 10643.444, 163.807, 52552.018 20/11/22,17:05:14,04,10,1, 11.9,1,1, -0.263, 10643.447, 163.859, 52552.079 20/11/22,17:05:14,05,10,1, 11.9,1,1, -0.263, 10643.467, 163.830, 52552.111 20/11/22,17:05:14,06,10,1, 11.9,1,1, -0.263, 10643.478, 163.782, 52551.990 20/11/22,17:05:14,07,10,1, 11.9,1,1, -0.263, 10643.493, 163.800, 52552.037 20/11/22,17:05:14,08,10,1, 11.9,1,1, -0.263, 10643.476, 163.784, 52551.958 20/11/22,17:05:14,09,10,1, 11.9,1,1, -0.263, 10643.482, 163.745, 52552.017 20/11/22,17:05:14,10,10,1, 11.9,1,1, -0.263, 10643.479, 163.694, 52551.944 20/11/22,17:05:14,11,10,1, 11.9,1,1, -0.263, 10643.486, 163.730, 52552.039 20/11/22,17:05:14,12,10,1, 11.9,1,1, -0.263, 10643.487, 163.700, 52551.973 20/11/22,17:05:14,13,10,1, 11.9,1,1, -0.263, 10643.485, 163.696, 52552.010 20/11/22,17:05:14,14,10,1, 11.9,1,1, -0.263, 10643.483, 163.707, 52551.951 20/11/22,17:05:14,15,10,1, 11.9,1,1, -0.263, 10643.511, 163.679, 52551.928 20/11/22,17:05:14,16,10,1, 11.9,1,1, -0.263, 10643.505, 163.687, 52551.967 20/11/22,17:05:14,17,10,1, 11.9,1,1, -0.263, 10643.515, 163.697, 52552.030 20/11/22,17:05:14,18,10,1, 11.9,1,1, -0.263, 10643.503, 163.713, 52552.041 20/11/22,17:05:14,19,10,1, 11.9,1,1, -0.263, 10643.514, 163.674, 52552.023 20/11/22,17:05:15,00,11,1, 11.9,1,1, -0.265, 10643.510, 163.674, 52552.023 20/11/22,17:05:15,01,11,1, 11.9,1,1, -0.265, 10643.537, 163.705, 52551.984 20/11/22,17:05:15,02,11,1, 11.9,1,1, -0.265, 10643.534, 163.676, 52552.065 20/11/22,17:05:15,03,11,1, 11.9,1,1, -0.265, 10643.553, 163.674, 52551.959 20/11/22,17:05:15,04,11,1, 11.9,1,1, -0.265, 10643.533, 163.669, 52552.050 20/11/22,17:05:15,05,11,1, 11.9,1,1, -0.265, 10643.549, 163.660, 52552.069 20/11/22,17:05:15,06,11,1, 11.9,1,1, -0.265, 10643.559, 163.627, 52552.040 20/11/22,17:05:15,07,11,1, 11.9,1,1, -0.265, 10643.542, 163.618, 52551.981 20/11/22,17:05:15,08,11,1, 11.9,1,1, -0.265, 10643.545, 163.582, 52551.937 20/11/22,17:05:15,09,11,1, 11.9,1,1, -0.265, 10643.547, 163.566, 52552.024 20/11/22,17:05:15,10,11,1, 11.9,1,1, -0.265, 10643.563, 163.558, 52551.914 20/11/22,17:05:15,11,11,1, 11.9,1,1, -0.265, 10643.559, 163.539, 52551.898 20/11/22,17:05:15,12,11,1, 11.9,1,1, -0.265, 10643.568, 163.565, 52551.960 20/11/22,17:05:15,13,11,1, 11.9,1,1, -0.265, 10643.563, 163.558, 52551.980 20/11/22,17:05:15,14,11,1, 11.9,1,1, -0.265, 10643.605, 163.562, 52552.008 20/11/22,17:05:15,15,11,1, 11.9,1,1, -0.265, 10643.586, 163.536, 52552.007 20/11/22,17:05:15,16,11,1, 11.9,1,1, -0.265, 10643.595, 163.554, 52552.018 20/11/22,17:05:15,17,11,1, 11.9,1,1, -0.265, 10643.595, 163.572, 52552.020 20/11/22,17:05:15,18,11,1, 11.9,1,1, -0.265, 10643.608, 163.528, 52552.008 20/11/22,17:05:15,19,11,1, 11.9,1,1, -0.265, 10643.626, 163.548, 52552.053 20/11/22,17:05:16,00,11,1, 11.8,1,1, -0.267, 10643.618, 163.548, 52552.053 20/11/22,17:05:16,01,11,1, 11.8,1,1, -0.267, 10643.646, 163.544, 52551.951 20/11/22,17:05:16,02,11,1, 11.8,1,1, -0.267, 10643.627, 163.515, 52551.996 20/11/22,17:05:16,03,11,1, 11.8,1,1, -0.267, 10643.651, 163.521, 52551.947 20/11/22,17:05:16,04,11,1, 11.8,1,1, -0.267, 10643.653, 163.529, 52552.003 20/11/22,17:05:16,05,11,1, 11.8,1,1, -0.267, 10643.679, 163.487, 52551.966 20/11/22,17:05:16,06,11,1, 11.8,1,1, -0.267, 10643.697, 163.463, 52551.893 20/11/22,17:05:16,07,11,1, 11.8,1,1, -0.267, 10643.673, 163.425, 52551.919 20/11/22,17:05:16,08,11,1, 11.8,1,1, -0.267, 10643.707, 163.431, 52551.988 20/11/22,17:05:16,09,11,1, 11.8,1,1, -0.267, 10643.669, 163.381, 52551.888 20/11/22,17:05:16,10,11,1, 11.8,1,1, -0.267, 10643.674, 163.426, 52551.979 20/11/22,17:05:16,11,11,1, 11.8,1,1, -0.267, 10643.676, 163.419, 52551.953 20/11/22,17:05:16,12,11,1, 11.8,1,1, -0.267, 10643.711, 163.401, 52551.896 20/11/22,17:05:16,13,11,1, 11.8,1,1, -0.267, 10643.715, 163.396, 52551.961 20/11/22,17:05:16,14,11,1, 11.8,1,1, -0.267, 10643.697, 163.396, 52551.868 20/11/22,17:05:16,15,11,1, 11.8,1,1, -0.267, 10643.734, 163.402, 52551.933 20/11/22,17:05:16,16,11,1, 11.8,1,1, -0.267, 10643.736, 163.387, 52551.984 20/11/22,17:05:16,17,11,1, 11.8,1,1, -0.267, 10643.746, 163.384, 52551.971 20/11/22,17:05:16,18,11,1, 11.8,1,1, -0.267, 10643.742, 163.368, 52551.937 20/11/22,17:05:16,19,11,1, 11.8,1,1, -0.267, 10643.766, 163.370, 52551.894 20/11/22,17:05:17,00,11,1, 11.9,1,1, -0.265, 10643.760, 163.370, 52551.894 20/11/22,17:05:17,01,11,1, 11.9,1,1, -0.265, 10643.757, 163.380, 52551.926 20/11/22,17:05:17,02,11,1, 11.9,1,1, -0.265, 10643.756, 163.370, 52551.895 20/11/22,17:05:17,03,11,1, 11.9,1,1, -0.265, 10643.759, 163.323, 52551.939 20/11/22,17:05:17,04,11,1, 11.9,1,1, -0.265, 10643.774, 163.319, 52551.900 20/11/22,17:05:17,05,11,1, 11.9,1,1, -0.265, 10643.783, 163.271, 52551.825 20/11/22,17:05:17,06,11,1, 11.9,1,1, -0.265, 10643.805, 163.271, 52551.791 20/11/22,17:05:17,07,11,1, 11.9,1,1, -0.265, 10643.777, 163.252, 52551.894 20/11/22,17:05:17,08,11,1, 11.9,1,1, -0.265, 10643.819, 163.246, 52551.806 20/11/22,17:05:17,09,11,1, 11.9,1,1, -0.265, 10643.804, 163.237, 52551.873 20/11/22,17:05:17,10,11,1, 11.9,1,1, -0.265, 10643.818, 163.230, 52551.837 20/11/22,17:05:17,11,11,1, 11.9,1,1, -0.265, 10643.852, 163.277, 52551.884 20/11/22,17:05:17,12,11,1, 11.9,1,1, -0.265, 10643.853, 163.218, 52551.897 20/11/22,17:05:17,13,11,1, 11.9,1,1, -0.265, 10643.863, 163.245, 52551.887 20/11/22,17:05:17,14,11,1, 11.9,1,1, -0.265, 10643.857, 163.243, 52551.827 20/11/22,17:05:17,15,11,1, 11.9,1,1, -0.265, 10643.853, 163.247, 52551.900 20/11/22,17:05:17,16,11,1, 11.9,1,1, -0.265, 10643.862, 163.234, 52551.859 20/11/22,17:05:17,17,11,1, 11.9,1,1, -0.265, 10643.898, 163.247, 52551.906 20/11/22,17:05:17,18,11,1, 11.9,1,1, -0.265, 10643.907, 163.246, 52551.929 20/11/22,17:05:17,19,11,1, 11.9,1,1, -0.265, 10643.919, 163.210, 52551.899 20/11/22,17:05:18,00,11,1, 11.9,1,1, -0.265, 10643.919, 163.210, 52551.899 20/11/22,17:05:18,01,11,1, 11.9,1,1, -0.265, 10643.910, 163.186, 52551.796 20/11/22,17:05:18,02,11,1, 11.9,1,1, -0.265, 10643.924, 163.204, 52551.882 20/11/22,17:05:18,03,11,1, 11.9,1,1, -0.265, 10643.942, 163.175, 52551.818 20/11/22,17:05:18,04,11,1, 11.9,1,1, -0.265, 10643.951, 163.114, 52551.806 20/11/22,17:05:18,05,11,1, 11.9,1,1, -0.265, 10643.939, 163.114, 52551.775 20/11/22,17:05:18,06,11,1, 11.9,1,1, -0.265, 10643.948, 163.112, 52551.864 20/11/22,17:05:18,07,11,1, 11.9,1,1, -0.265, 10643.954, 163.105, 52551.780 20/11/22,17:05:18,08,11,1, 11.9,1,1, -0.265, 10643.951, 163.111, 52551.729 20/11/22,17:05:18,09,11,1, 11.9,1,1, -0.265, 10643.968, 163.129, 52551.812 20/11/22,17:05:18,10,11,1, 11.9,1,1, -0.265, 10643.949, 163.087, 52551.751 20/11/22,17:05:18,11,11,1, 11.9,1,1, -0.265, 10643.969, 163.110, 52551.818 20/11/22,17:05:18,12,11,1, 11.9,1,1, -0.265, 10643.998, 163.097, 52551.843 20/11/22,17:05:18,13,11,1, 11.9,1,1, -0.265, 10644.000, 163.087, 52551.792 20/11/22,17:05:18,14,11,1, 11.9,1,1, -0.265, 10644.028, 163.095, 52551.836 20/11/22,17:05:18,15,11,1, 11.9,1,1, -0.265, 10644.006, 163.133, 52551.905 20/11/22,17:05:18,16,11,1, 11.9,1,1, -0.265, 10644.068, 163.119, 52552.012 20/11/22,17:05:18,17,11,1, 11.9,1,1, -0.265, 10644.048, 163.081, 52551.807 20/11/22,17:05:18,18,11,1, 11.9,1,1, -0.265, 10644.080, 163.104, 52551.795 20/11/22,17:05:18,19,11,1, 11.9,1,1, -0.265, 10644.068, 163.054, 52551.810 20/11/22,17:05:19,00,11,1, 11.8,1,1, -0.264, 10644.060, 163.054, 52551.810 20/11/22,17:05:19,01,11,1, 11.8,1,1, -0.264, 10644.069, 163.068, 52551.833 20/11/22,17:05:19,02,11,1, 11.8,1,1, -0.264, 10644.083, 163.005, 52551.688 20/11/22,17:05:19,03,11,1, 11.8,1,1, -0.264, 10644.094, 163.037, 52551.804 20/11/22,17:05:19,04,11,1, 11.8,1,1, -0.264, 10644.102, 162.981, 52551.800 20/11/22,17:05:19,05,11,1, 11.8,1,1, -0.264, 10644.110, 162.976, 52551.669 20/11/22,17:05:19,06,11,1, 11.8,1,1, -0.264, 10644.105, 162.946, 52551.742 20/11/22,17:05:19,07,11,1, 11.8,1,1, -0.264, 10644.128, 162.959, 52551.771 20/11/22,17:05:19,08,11,1, 11.8,1,1, -0.264, 10644.110, 162.935, 52551.685 20/11/22,17:05:19,09,11,1, 11.8,1,1, -0.264, 10644.133, 162.959, 52551.736 20/11/22,17:05:19,10,11,1, 11.8,1,1, -0.264, 10644.142, 162.966, 52551.716 20/11/22,17:05:19,11,11,1, 11.8,1,1, -0.264, 10644.150, 162.949, 52551.791 20/11/22,17:05:19,12,11,1, 11.8,1,1, -0.264, 10644.173, 162.964, 52551.813 20/11/22,17:05:19,13,11,1, 11.8,1,1, -0.264, 10644.200, 162.961, 52551.828 20/11/22,17:05:19,14,11,1, 11.8,1,1, -0.264, 10644.204, 162.946, 52551.729 20/11/22,17:05:19,15,11,1, 11.8,1,1, -0.264, 10644.207, 162.954, 52551.783 20/11/22,17:05:19,16,11,1, 11.8,1,1, -0.264, 10644.241, 162.928, 52551.776 20/11/22,17:05:19,17,11,1, 11.8,1,1, -0.264, 10644.217, 162.926, 52551.873 20/11/22,17:05:19,18,11,1, 11.8,1,1, -0.264, 10644.235, 162.916, 52551.773 20/11/22,17:05:19,19,11,1, 11.8,1,1, -0.264, 10644.212, 162.930, 52551.810 20/11/22,17:05:20,00,11,1, 11.9,1,1, -0.263, 10644.211, 162.930, 52551.810 20/11/22,17:05:20,01,11,1, 11.9,1,1, -0.263, 10644.277, 162.876, 52551.733 20/11/22,17:05:20,02,11,1, 11.9,1,1, -0.263, 10644.272, 162.863, 52551.744 20/11/22,17:05:20,03,11,1, 11.9,1,1, -0.263, 10644.286, 162.849, 52551.681 20/11/22,17:05:20,04,11,1, 11.9,1,1, -0.263, 10644.301, 162.800, 52551.686 20/11/22,17:05:20,05,11,1, 11.9,1,1, -0.263, 10644.299, 162.837, 52551.754 20/11/22,17:05:20,06,11,1, 11.9,1,1, -0.263, 10644.316, 162.817, 52551.729 20/11/22,17:05:20,07,11,1, 11.9,1,1, -0.263, 10644.342, 162.812, 52551.756 20/11/22,17:05:20,08,11,1, 11.9,1,1, -0.263, 10644.326, 162.799, 52551.699 20/11/22,17:05:20,09,11,1, 11.9,1,1, -0.263, 10644.356, 162.769, 52551.678 20/11/22,17:05:20,10,11,1, 11.9,1,1, -0.263, 10644.379, 162.783, 52551.723 20/11/22,17:05:20,11,11,1, 11.9,1,1, -0.263, 10644.358, 162.796, 52551.699 20/11/22,17:05:20,12,11,1, 11.9,1,1, -0.263, 10644.401, 162.780, 52551.728 20/11/22,17:05:20,13,11,1, 11.9,1,1, -0.263, 10644.406, 162.799, 52551.793 20/11/22,17:05:20,14,11,1, 11.9,1,1, -0.263, 10644.427, 162.802, 52551.765 20/11/22,17:05:20,15,11,1, 11.9,1,1, -0.263, 10644.417, 162.787, 52551.816 20/11/22,17:05:20,16,11,1, 11.9,1,1, -0.263, 10644.415, 162.799, 52551.736 20/11/22,17:05:20,17,11,1, 11.9,1,1, -0.263, 10644.440, 162.780, 52551.732 20/11/22,17:05:20,18,11,1, 11.9,1,1, -0.263, 10644.401, 162.745, 52551.704 20/11/22,17:05:20,19,11,1, 11.9,1,1, -0.263, 10644.448, 162.757, 52551.754 20/11/22,17:05:21,00,11,1, 11.8,1,1, -0.261, 10644.444, 162.757, 52551.754 20/11/22,17:05:21,01,11,1, 11.8,1,1, -0.261, 10644.477, 162.681, 52551.688 20/11/22,17:05:21,02,11,1, 11.8,1,1, -0.261, 10644.478, 162.688, 52551.689 20/11/22,17:05:21,03,11,1, 11.8,1,1, -0.261, 10644.534, 162.655, 52551.671 20/11/22,17:05:21,04,11,1, 11.8,1,1, -0.261, 10644.500, 162.645, 52551.691 20/11/22,17:05:21,05,11,1, 11.8,1,1, -0.261, 10644.506, 162.624, 52551.679 20/11/22,17:05:21,06,11,1, 11.8,1,1, -0.261, 10644.505, 162.662, 52551.746 20/11/22,17:05:21,07,11,1, 11.8,1,1, -0.261, 10644.522, 162.600, 52551.663 20/11/22,17:05:21,08,11,1, 11.8,1,1, -0.261, 10644.570, 162.617, 52551.645 20/11/22,17:05:21,09,11,1, 11.8,1,1, -0.261, 10644.557, 162.647, 52551.664 20/11/22,17:05:21,10,11,1, 11.8,1,1, -0.261, 10644.555, 162.609, 52551.786 20/11/22,17:05:21,11,11,1, 11.8,1,1, -0.261, 10644.553, 162.589, 52551.764 20/11/22,17:05:21,12,11,1, 11.8,1,1, -0.261, 10644.595, 162.594, 52551.776 20/11/22,17:05:21,13,11,1, 11.8,1,1, -0.261, 10644.626, 162.616, 52551.728 20/11/22,17:05:21,14,11,1, 11.8,1,1, -0.261, 10644.580, 162.582, 52551.756 20/11/22,17:05:21,15,11,1, 11.8,1,1, -0.261, 10644.614, 162.629, 52551.718 20/11/22,17:05:21,16,11,1, 11.8,1,1, -0.261, 10644.614, 162.579, 52551.748 20/11/22,17:05:21,17,11,1, 11.8,1,1, -0.261, 10644.666, 162.564, 52551.705 20/11/22,17:05:21,18,11,1, 11.8,1,1, -0.261, 10644.664, 162.528, 52551.676 20/11/22,17:05:21,19,11,1, 11.8,1,1, -0.261, 10644.662, 162.505, 52551.682 20/11/22,17:05:22,00,09,1, 11.9,1,1, -0.268, 10644.661, 162.505, 52551.682 20/11/22,17:05:22,01,09,1, 11.9,1,1, -0.268, 10644.679, 162.456, 52551.634 20/11/22,17:05:22,02,09,1, 11.9,1,1, -0.268, 10644.676, 162.474, 52551.588 20/11/22,17:05:22,03,09,1, 11.9,1,1, -0.268, 10644.676, 162.446, 52551.666 20/11/22,17:05:22,04,09,1, 11.9,1,1, -0.268, 10644.706, 162.450, 52551.692 20/11/22,17:05:22,05,09,1, 11.9,1,1, -0.268, 10644.709, 162.418, 52551.633 20/11/22,17:05:22,06,09,1, 11.9,1,1, -0.268, 10644.716, 162.414, 52551.650 20/11/22,17:05:22,07,09,1, 11.9,1,1, -0.268, 10644.713, 162.446, 52551.693 20/11/22,17:05:22,08,09,1, 11.9,1,1, -0.268, 10644.739, 162.416, 52551.723 20/11/22,17:05:22,09,09,1, 11.9,1,1, -0.268, 10644.774, 162.424, 52551.679 20/11/22,17:05:22,10,09,1, 11.9,1,1, -0.268, 10644.793, 162.400, 52551.620 20/11/22,17:05:22,11,09,1, 11.9,1,1, -0.268, 10644.787, 162.431, 52551.663 20/11/22,17:05:22,12,09,1, 11.9,1,1, -0.268, 10644.791, 162.390, 52551.676 20/11/22,17:05:22,13,09,1, 11.9,1,1, -0.268, 10644.809, 162.423, 52551.716 20/11/22,17:05:22,14,09,1, 11.9,1,1, -0.268, 10644.828, 162.405, 52551.638 20/11/22,17:05:22,15,09,1, 11.9,1,1, -0.268, 10644.824, 162.348, 52551.618 20/11/22,17:05:22,16,09,1, 11.9,1,1, -0.268, 10644.878, 162.370, 52551.345 20/11/22,17:05:22,17,09,1, 11.9,1,1, -0.268, 10644.862, 162.320, 52551.536 20/11/22,17:05:22,18,09,1, 11.9,1,1, -0.268, 10644.847, 162.324, 52551.594 20/11/22,17:05:22,19,09,1, 11.9,1,1, -0.268, 10644.865, 162.316, 52551.617 20/11/22,17:05:23,00,10,1, 11.8,1,1, -0.264, 10644.861, 162.316, 52551.617 20/11/22,17:05:23,01,10,1, 11.8,1,1, -0.264, 10644.863, 162.248, 52551.641 20/11/22,17:05:23,02,10,1, 11.8,1,1, -0.264, 10644.909, 162.264, 52551.604 20/11/22,17:05:23,03,10,1, 11.8,1,1, -0.264, 10644.887, 162.256, 52551.631 20/11/22,17:05:23,04,10,1, 11.8,1,1, -0.264, 10644.932, 162.252, 52551.585 20/11/22,17:05:23,05,10,1, 11.8,1,1, -0.264, 10644.908, 162.263, 52551.685 20/11/22,17:05:23,06,10,1, 11.8,1,1, -0.264, 10644.937, 162.234, 52551.514 20/11/22,17:05:23,07,10,1, 11.8,1,1, -0.264, 10644.950, 162.242, 52551.698 20/11/22,17:05:23,08,10,1, 11.8,1,1, -0.264, 10644.975, 162.215, 52551.628 20/11/22,17:05:23,09,10,1, 11.8,1,1, -0.264, 10644.984, 162.241, 52551.724 20/11/22,17:05:23,10,10,1, 11.8,1,1, -0.264, 10645.013, 162.214, 52551.676 20/11/22,17:05:23,11,10,1, 11.8,1,1, -0.264, 10644.996, 162.209, 52551.634 20/11/22,17:05:23,12,10,1, 11.8,1,1, -0.264, 10645.014, 162.206, 52551.596 20/11/22,17:05:23,13,10,1, 11.8,1,1, -0.264, 10645.007, 162.160, 52551.606 20/11/22,17:05:23,14,10,1, 11.8,1,1, -0.264, 10645.035, 162.171, 52551.689 20/11/22,17:05:23,15,10,1, 11.8,1,1, -0.264, 10645.028, 162.145, 52551.627 20/11/22,17:05:23,16,10,1, 11.8,1,1, -0.264, 10645.025, 162.146, 52551.871 20/11/22,17:05:23,17,10,1, 11.8,1,1, -0.264, 10645.038, 162.121, 52551.731 20/11/22,17:05:23,18,10,1, 11.8,1,1, -0.264, 10645.067, 162.106, 52551.565 20/11/22,17:05:23,19,10,1, 11.8,1,1, -0.264, 10645.063, 162.073, 52551.640 20/11/22,17:05:24,00,09,1, 11.9,1,1, -0.265, 10645.062, 162.073, 52551.640 20/11/22,17:05:24,01,09,1, 11.9,1,1, -0.265, 10645.083, 162.036, 52551.585 20/11/22,17:05:24,02,09,1, 11.9,1,1, -0.265, 10645.059, 162.039, 52551.587 20/11/22,17:05:24,03,09,1, 11.9,1,1, -0.265, 10645.082, 162.042, 52551.552 20/11/22,17:05:24,04,09,1, 11.9,1,1, -0.265, 10645.091, 162.026, 52551.647 20/11/22,17:05:24,05,09,1, 11.9,1,1, -0.265, 10645.098, 162.028, 52551.652 20/11/22,17:05:24,06,09,1, 11.9,1,1, -0.265, 10645.118, 162.039, 52551.660 20/11/22,17:05:24,07,09,1, 11.9,1,1, -0.265, 10645.123, 161.999, 52551.640 20/11/22,17:05:24,08,09,1, 11.9,1,1, -0.265, 10645.137, 162.009, 52551.595 20/11/22,17:05:24,09,09,1, 11.9,1,1, -0.265, 10645.167, 162.028, 52551.598 20/11/22,17:05:24,10,09,1, 11.9,1,1, -0.265, 10645.159, 162.048, 52551.655 20/11/22,17:05:24,11,09,1, 11.9,1,1, -0.265, 10645.186, 162.006, 52551.604 20/11/22,17:05:24,12,09,1, 11.9,1,1, -0.265, 10645.217, 162.014, 52551.661 20/11/22,17:05:24,13,09,1, 11.9,1,1, -0.265, 10645.201, 161.963, 52551.643 20/11/22,17:05:24,14,09,1, 11.9,1,1, -0.265, 10645.227, 161.976, 52551.570 20/11/22,17:05:24,15,09,1, 11.9,1,1, -0.265, 10645.214, 161.975, 52551.638 20/11/22,17:05:24,16,09,1, 11.9,1,1, -0.265, 10645.220, 161.957, 52551.624 20/11/22,17:05:24,17,09,1, 11.9,1,1, -0.265, 10645.215, 161.923, 52551.597 20/11/22,17:05:24,18,09,1, 11.9,1,1, -0.265, 10645.221, 161.908, 52551.616 20/11/22,17:05:24,19,09,1, 11.9,1,1, -0.265, 10645.267, 161.952, 52551.731 20/11/22,17:05:25,00,10,1, 11.9,1,1, -0.267, 10645.262, 161.952, 52551.731 20/11/22,17:05:25,01,10,1, 11.9,1,1, -0.267, 10645.250, 161.953, 52551.706 20/11/22,17:05:25,02,10,1, 11.9,1,1, -0.267, 10645.235, 161.895, 52551.643 20/11/22,17:05:25,03,10,1, 11.9,1,1, -0.267, 10645.281, 161.882, 52551.585 20/11/22,17:05:25,04,10,1, 11.9,1,1, -0.267, 10645.279, 161.887, 52551.536 20/11/22,17:05:25,05,10,1, 11.9,1,1, -0.267, 10645.296, 161.903, 52551.552 20/11/22,17:05:25,06,10,1, 11.9,1,1, -0.267, 10645.294, 161.910, 52551.657 20/11/22,17:05:25,07,10,1, 11.9,1,1, -0.267, 10645.327, 161.895, 52551.595 20/11/22,17:05:25,08,10,1, 11.9,1,1, -0.267, 10645.305, 161.892, 52551.615 20/11/22,17:05:25,09,10,1, 11.9,1,1, -0.267, 10645.331, 161.873, 52551.656 20/11/22,17:05:25,10,10,1, 11.9,1,1, -0.267, 10645.359, 161.912, 52551.708 20/11/22,17:05:25,11,10,1, 11.9,1,1, -0.267, 10645.383, 161.883, 52551.577 20/11/22,17:05:25,12,10,1, 11.9,1,1, -0.267, 10645.369, 161.860, 52551.587 20/11/22,17:05:25,13,10,1, 11.9,1,1, -0.267, 10645.378, 161.875, 52551.612 20/11/22,17:05:25,14,10,1, 11.9,1,1, -0.267, 10645.362, 161.852, 52551.654 20/11/22,17:05:25,15,10,1, 11.9,1,1, -0.267, 10645.365, 161.834, 52551.714 20/11/22,17:05:25,16,10,1, 11.9,1,1, -0.267, 10645.417, 161.783, 52551.511 20/11/22,17:05:25,17,10,1, 11.9,1,1, -0.267, 10645.412, 161.800, 52551.502 20/11/22,17:05:25,18,10,1, 11.9,1,1, -0.267, 10645.403, 161.766, 52551.574 20/11/22,17:05:25,19,10,1, 11.9,1,1, -0.267, 10645.391, 161.820, 52551.602 20/11/22,17:05:26,00,10,1, 11.8,1,1, -0.263, 10645.387, 161.820, 52551.602 20/11/22,17:05:26,01,10,1, 11.8,1,1, -0.263, 10645.409, 161.757, 52551.515 20/11/22,17:05:26,02,10,1, 11.8,1,1, -0.263, 10645.411, 161.786, 52551.550 20/11/22,17:05:26,03,10,1, 11.8,1,1, -0.263, 10645.443, 161.749, 52551.600 20/11/22,17:05:26,04,10,1, 11.8,1,1, -0.263, 10645.450, 161.771, 52551.635 20/11/22,17:05:26,05,10,1, 11.8,1,1, -0.263, 10645.440, 161.776, 52551.568 20/11/22,17:05:26,06,10,1, 11.8,1,1, -0.263, 10645.460, 161.807, 52551.613 20/11/22,17:05:26,07,10,1, 11.8,1,1, -0.263, 10645.466, 161.772, 52551.535 20/11/22,17:05:26,08,10,1, 11.8,1,1, -0.263, 10645.472, 161.791, 52551.696 20/11/22,17:05:26,09,10,1, 11.8,1,1, -0.263, 10645.500, 161.786, 52551.613 20/11/22,17:05:26,10,10,1, 11.8,1,1, -0.263, 10645.513, 161.749, 52551.656 20/11/22,17:05:26,11,10,1, 11.8,1,1, -0.263, 10645.515, 161.744, 52551.594 20/11/22,17:05:26,12,10,1, 11.8,1,1, -0.263, 10645.476, 161.691, 52551.584 20/11/22,17:05:26,13,10,1, 11.8,1,1, -0.263, 10645.484, 161.691, 52551.587 20/11/22,17:05:26,14,10,1, 11.8,1,1, -0.263, 10645.483, 161.686, 52551.555 20/11/22,17:05:26,15,10,1, 11.8,1,1, -0.263, 10645.517, 161.689, 52551.598 20/11/22,17:05:26,16,10,1, 11.8,1,1, -0.263, 10645.492, 161.641, 52551.497 20/11/22,17:05:26,17,10,1, 11.8,1,1, -0.263, 10645.497, 161.664, 52551.548 20/11/22,17:05:26,18,10,1, 11.8,1,1, -0.263, 10645.517, 161.648, 52551.592 20/11/22,17:05:26,19,10,1, 11.8,1,1, -0.263, 10645.544, 161.659, 52551.595 20/11/22,17:05:27,00,11,1, 11.9,1,1, -0.262, 10645.537, 161.659, 52551.595 20/11/22,17:05:27,01,11,1, 11.9,1,1, -0.262, 10645.529, 161.637, 52551.523 20/11/22,17:05:27,02,11,1, 11.9,1,1, -0.262, 10645.527, 161.651, 52551.619 20/11/22,17:05:27,03,11,1, 11.9,1,1, -0.262, 10645.538, 161.637, 52551.576 20/11/22,17:05:27,04,11,1, 11.9,1,1, -0.262, 10645.561, 161.709, 52551.626 20/11/22,17:05:27,05,11,1, 11.9,1,1, -0.262, 10645.563, 161.672, 52551.581 20/11/22,17:05:27,06,11,1, 11.9,1,1, -0.262, 10645.579, 161.663, 52551.538 20/11/22,17:05:27,07,11,1, 11.9,1,1, -0.262, 10645.546, 161.633, 52551.590 20/11/22,17:05:27,08,11,1, 11.9,1,1, -0.262, 10645.562, 161.657, 52551.577 20/11/22,17:05:27,09,11,1, 11.9,1,1, -0.262, 10645.585, 161.642, 52551.651 20/11/22,17:05:27,10,11,1, 11.9,1,1, -0.262, 10645.606, 161.613, 52551.623 20/11/22,17:05:27,11,11,1, 11.9,1,1, -0.262, 10645.572, 161.600, 52551.535 20/11/22,17:05:27,12,11,1, 11.9,1,1, -0.262, 10645.543, 161.571, 52551.584 20/11/22,17:05:27,13,11,1, 11.9,1,1, -0.262, 10645.584, 161.583, 52551.595 20/11/22,17:05:27,14,11,1, 11.9,1,1, -0.262, 10645.601, 161.562, 52551.593 20/11/22,17:05:27,15,11,1, 11.9,1,1, -0.262, 10645.561, 161.540, 52551.524 20/11/22,17:05:27,16,11,1, 11.9,1,1, -0.262, 10645.572, 161.554, 52551.587 20/11/22,17:05:27,17,11,1, 11.9,1,1, -0.262, 10645.586, 161.534, 52551.604 20/11/22,17:05:27,18,11,1, 11.9,1,1, -0.262, 10645.629, 161.543, 52551.596 20/11/22,17:05:27,19,11,1, 11.9,1,1, -0.262, 10645.640, 161.555, 52551.562 20/11/22,17:05:28,00,11,1, 11.9,1,1, -0.268, 10645.638, 161.555, 52551.562 20/11/22,17:05:28,01,11,1, 11.9,1,1, -0.268, 10645.611, 161.557, 52551.607 20/11/22,17:05:28,02,11,1, 11.9,1,1, -0.268, 10645.633, 161.587, 52551.660 20/11/22,17:05:28,03,11,1, 11.9,1,1, -0.268, 10645.654, 161.572, 52551.598 20/11/22,17:05:28,04,11,1, 11.9,1,1, -0.268, 10645.628, 161.531, 52551.649 20/11/22,17:05:28,05,11,1, 11.9,1,1, -0.268, 10645.646, 161.562, 52551.688 20/11/22,17:05:28,06,11,1, 11.9,1,1, -0.268, 10645.651, 161.503, 52551.680 20/11/22,17:05:28,07,11,1, 11.9,1,1, -0.268, 10645.676, 161.520, 52551.639 20/11/22,17:05:28,08,11,1, 11.9,1,1, -0.268, 10645.661, 161.529, 52551.600 20/11/22,17:05:28,09,11,1, 11.9,1,1, -0.268, 10645.644, 161.488, 52551.619 20/11/22,17:05:28,10,11,1, 11.9,1,1, -0.268, 10645.654, 161.471, 52551.660 20/11/22,17:05:28,11,11,1, 11.9,1,1, -0.268, 10645.649, 161.435, 52551.532 20/11/22,17:05:28,12,11,1, 11.9,1,1, -0.268, 10645.650, 161.430, 52551.576 20/11/22,17:05:28,13,11,1, 11.9,1,1, -0.268, 10645.638, 161.460, 52551.588 20/11/22,17:05:28,14,11,1, 11.9,1,1, -0.268, 10645.659, 161.430, 52551.602 20/11/22,17:05:28,15,11,1, 11.9,1,1, -0.268, 10645.625, 161.431, 52551.522 20/11/22,17:05:28,16,11,1, 11.9,1,1, -0.268, 10645.631, 161.441, 52551.583 20/11/22,17:05:28,17,11,1, 11.9,1,1, -0.268, 10645.665, 161.435, 52551.639 20/11/22,17:05:28,18,11,1, 11.9,1,1, -0.268, 10645.673, 161.450, 52551.657 20/11/22,17:05:28,19,11,1, 11.9,1,1, -0.268, 10645.692, 161.465, 52551.575 20/11/22,17:05:29,00,11,1, 11.8,1,1, -0.264, 10645.688, 161.465, 52551.575 20/11/22,17:05:29,01,11,1, 11.8,1,1, -0.264, 10645.693, 161.430, 52551.618 20/11/22,17:05:29,02,11,1, 11.8,1,1, -0.264, 10645.677, 161.393, 52551.545 20/11/22,17:05:29,03,11,1, 11.8,1,1, -0.264, 10645.684, 161.412, 52551.600 20/11/22,17:05:29,04,11,1, 11.8,1,1, -0.264, 10645.682, 161.379, 52551.634 20/11/22,17:05:29,05,11,1, 11.8,1,1, -0.264, 10645.712, 161.411, 52551.672 20/11/22,17:05:29,06,11,1, 11.8,1,1, -0.264, 10645.694, 161.367, 52551.579 20/11/22,17:05:29,07,11,1, 11.8,1,1, -0.264, 10645.708, 161.359, 52551.596 20/11/22,17:05:29,08,11,1, 11.8,1,1, -0.264, 10645.719, 161.342, 52551.598 20/11/22,17:05:29,09,11,1, 11.8,1,1, -0.264, 10645.693, 161.335, 52551.556 20/11/22,17:05:29,10,11,1, 11.8,1,1, -0.264, 10645.698, 161.342, 52551.527 20/11/22,17:05:29,11,11,1, 11.8,1,1, -0.264, 10645.701, 161.305, 52551.553 20/11/22,17:05:29,12,11,1, 11.8,1,1, -0.264, 10645.710, 161.326, 52551.521 20/11/22,17:05:29,13,11,1, 11.8,1,1, -0.264, 10645.706, 161.309, 52551.552 20/11/22,17:05:29,14,11,1, 11.8,1,1, -0.264, 10645.701, 161.304, 52551.613 20/11/22,17:05:29,15,11,1, 11.8,1,1, -0.264, 10645.711, 161.315, 52551.624 20/11/22,17:05:29,16,11,1, 11.8,1,1, -0.264, 10645.728, 161.307, 52551.598 20/11/22,17:05:29,17,11,1, 11.8,1,1, -0.264, 10645.703, 161.310, 52551.537 20/11/22,17:05:29,18,11,1, 11.8,1,1, -0.264, 10645.730, 161.321, 52551.668 20/11/22,17:05:29,19,11,1, 11.8,1,1, -0.264, 10645.736, 161.304, 52551.589 20/11/22,17:05:30,00,11,1, 11.8,1,1, -0.262, 10645.729, 161.304, 52551.589 20/11/22,17:05:30,01,11,1, 11.8,1,1, -0.262, 10645.747, 161.347, 52551.722 20/11/22,17:05:30,02,11,1, 11.8,1,1, -0.262, 10645.725, 161.289, 52551.566 20/11/22,17:05:30,03,11,1, 11.8,1,1, -0.262, 10645.740, 161.298, 52551.656 20/11/22,17:05:30,04,11,1, 11.8,1,1, -0.262, 10645.750, 161.295, 52551.644 20/11/22,17:05:30,05,11,1, 11.8,1,1, -0.262, 10645.756, 161.263, 52551.595 20/11/22,17:05:30,06,11,1, 11.8,1,1, -0.262, 10645.743, 161.236, 52551.600 20/11/22,17:05:30,07,11,1, 11.8,1,1, -0.262, 10645.715, 161.235, 52551.604 20/11/22,17:05:30,08,11,1, 11.8,1,1, -0.262, 10645.740, 161.242, 52551.630 20/11/22,17:05:30,09,11,1, 11.8,1,1, -0.262, 10645.733, 161.215, 52551.625 20/11/22,17:05:30,10,11,1, 11.8,1,1, -0.262, 10645.746, 161.192, 52551.638 20/11/22,17:05:30,11,11,1, 11.8,1,1, -0.262, 10645.729, 161.199, 52551.553 20/11/22,17:05:30,12,11,1, 11.8,1,1, -0.262, 10645.742, 161.212, 52551.550 20/11/22,17:05:30,13,11,1, 11.8,1,1, -0.262, 10645.747, 161.219, 52551.635 20/11/22,17:05:30,14,11,1, 11.8,1,1, -0.262, 10645.754, 161.172, 52551.564 20/11/22,17:05:30,15,11,1, 11.8,1,1, -0.262, 10645.758, 161.185, 52551.664 20/11/22,17:05:30,16,11,1, 11.8,1,1, -0.262, 10645.750, 161.167, 52551.589 20/11/22,17:05:30,17,11,1, 11.8,1,1, -0.262, 10645.736, 161.170, 52551.582 20/11/22,17:05:30,18,11,1, 11.8,1,1, -0.262, 10645.780, 161.183, 52551.621 20/11/22,17:05:30,19,11,1, 11.8,1,1, -0.262, 10645.770, 161.199, 52551.576 20/11/22,17:05:31,00,11,1, 11.8,1,1, -0.261, 10645.763, 161.199, 52551.576 20/11/22,17:05:31,01,11,1, 11.8,1,1, -0.261, 10645.777, 161.189, 52551.689 20/11/22,17:05:31,02,11,1, 11.8,1,1, -0.261, 10645.810, 161.218, 52551.615 20/11/22,17:05:31,03,11,1, 11.8,1,1, -0.261, 10645.760, 161.156, 52551.645 20/11/22,17:05:31,04,11,1, 11.8,1,1, -0.261, 10645.793, 161.164, 52551.679 20/11/22,17:05:31,05,11,1, 11.8,1,1, -0.261, 10645.787, 161.194, 52551.614 20/11/22,17:05:31,06,11,1, 11.8,1,1, -0.261, 10645.776, 161.142, 52551.547 20/11/22,17:05:31,07,11,1, 11.8,1,1, -0.261, 10645.798, 161.138, 52551.570 20/11/22,17:05:31,08,11,1, 11.8,1,1, -0.261, 10645.756, 161.127, 52551.587 20/11/22,17:05:31,09,11,1, 11.8,1,1, -0.261, 10645.768, 161.103, 52551.601 20/11/22,17:05:31,10,11,1, 11.8,1,1, -0.261, 10645.771, 161.063, 52551.598 20/11/22,17:05:31,11,11,1, 11.8,1,1, -0.261, 10645.805, 161.097, 52551.659 20/11/22,17:05:31,12,11,1, 11.8,1,1, -0.261, 10645.798, 161.080, 52551.608 20/11/22,17:05:31,13,11,1, 11.8,1,1, -0.261, 10645.803, 161.067, 52551.568 20/11/22,17:05:31,14,11,1, 11.8,1,1, -0.261, 10645.813, 161.080, 52551.521 20/11/22,17:05:31,15,11,1, 11.8,1,1, -0.261, 10645.802, 161.047, 52551.533 20/11/22,17:05:31,16,11,1, 11.8,1,1, -0.261, 10645.811, 161.064, 52551.620 20/11/22,17:05:31,17,11,1, 11.8,1,1, -0.261, 10645.805, 161.075, 52551.583 20/11/22,17:05:31,18,11,1, 11.8,1,1, -0.261, 10645.818, 161.102, 52551.612 20/11/22,17:05:31,19,11,1, 11.8,1,1, -0.261, 10645.850, 161.085, 52551.567 20/11/22,17:05:32,00,11,1, 11.9,1,1, -0.265, 10645.846, 161.085, 52551.567 20/11/22,17:05:32,01,11,1, 11.9,1,1, -0.265, 10645.827, 161.100, 52551.681 20/11/22,17:05:32,02,11,1, 11.9,1,1, -0.265, 10645.872, 161.033, 52551.280 20/11/22,17:05:32,03,11,1, 11.9,1,1, -0.265, 10645.836, 161.077, 52551.562 20/11/22,17:05:32,04,11,1, 11.9,1,1, -0.265, 10645.788, 161.022, 52551.653 20/11/22,17:05:32,05,11,1, 11.9,1,1, -0.265, 10645.863, 161.041, 52551.597 20/11/22,17:05:32,06,11,1, 11.9,1,1, -0.265, 10645.843, 161.045, 52551.553 20/11/22,17:05:32,07,11,1, 11.9,1,1, -0.265, 10645.870, 161.027, 52551.604 20/11/22,17:05:32,08,11,1, 11.9,1,1, -0.265, 10645.861, 161.005, 52551.646 20/11/22,17:05:32,09,11,1, 11.9,1,1, -0.265, 10645.860, 160.993, 52551.639 20/11/22,17:05:32,10,11,1, 11.9,1,1, -0.265, 10645.837, 160.967, 52551.561 20/11/22,17:05:32,11,11,1, 11.9,1,1, -0.265, 10645.869, 160.971, 52551.596 20/11/22,17:05:32,12,11,1, 11.9,1,1, -0.265, 10645.884, 160.981, 52551.582 20/11/22,17:05:32,13,11,1, 11.9,1,1, -0.265, 10645.874, 160.933, 52551.525 20/11/22,17:05:32,14,11,1, 11.9,1,1, -0.265, 10645.891, 160.968, 52551.605 20/11/22,17:05:32,15,11,1, 11.9,1,1, -0.265, 10645.875, 160.961, 52551.615 20/11/22,17:05:32,16,11,1, 11.9,1,1, -0.265, 10645.884, 160.929, 52551.539 20/11/22,17:05:32,17,11,1, 11.9,1,1, -0.265, 10645.913, 160.980, 52551.593 20/11/22,17:05:32,18,11,1, 11.9,1,1, -0.265, 10645.919, 160.914, 52551.607 20/11/22,17:05:32,19,11,1, 11.9,1,1, -0.265, 10645.898, 160.953, 52551.733 20/11/22,17:05:33,00,10,1, 11.8,1,1, -0.266, 10645.896, 160.953, 52551.733 20/11/22,17:05:33,01,10,1, 11.8,1,1, -0.266, 10645.921, 160.945, 52551.634 20/11/22,17:05:33,02,10,1, 11.8,1,1, -0.266, 10645.918, 160.916, 52551.609 20/11/22,17:05:33,03,10,1, 11.8,1,1, -0.266, 10645.938, 160.931, 52551.601 20/11/22,17:05:33,04,10,1, 11.8,1,1, -0.266, 10645.923, 160.926, 52551.587 20/11/22,17:05:33,05,10,1, 11.8,1,1, -0.266, 10645.936, 160.922, 52551.660 20/11/22,17:05:33,06,10,1, 11.8,1,1, -0.266, 10645.959, 160.925, 52551.629 20/11/22,17:05:33,07,10,1, 11.8,1,1, -0.266, 10645.954, 160.895, 52551.606 20/11/22,17:05:33,08,10,1, 11.8,1,1, -0.266, 10645.979, 160.881, 52551.634 20/11/22,17:05:33,09,10,1, 11.8,1,1, -0.266, 10645.943, 160.852, 52551.558 20/11/22,17:05:33,10,10,1, 11.8,1,1, -0.266, 10645.954, 160.846, 52551.512 20/11/22,17:05:33,11,10,1, 11.8,1,1, -0.266, 10645.925, 160.815, 52551.530 20/11/22,17:05:33,12,10,1, 11.8,1,1, -0.266, 10645.965, 160.814, 52551.552 20/11/22,17:05:33,13,10,1, 11.8,1,1, -0.266, 10645.942, 160.803, 52551.561 20/11/22,17:05:33,14,10,1, 11.8,1,1, -0.266, 10645.941, 160.769, 52551.567 20/11/22,17:05:33,15,10,1, 11.8,1,1, -0.266, 10645.982, 160.771, 52551.570 20/11/22,17:05:33,16,10,1, 11.8,1,1, -0.266, 10645.955, 160.770, 52551.551 20/11/22,17:05:33,17,10,1, 11.8,1,1, -0.266, 10645.978, 160.794, 52551.554 20/11/22,17:05:33,18,10,1, 11.8,1,1, -0.266, 10645.971, 160.788, 52551.552 20/11/22,17:05:33,19,10,1, 11.8,1,1, -0.266, 10645.964, 160.780, 52551.626 20/11/22,17:05:34,00,10,1, 11.9,1,1, -0.263, 10645.963, 160.780, 52551.626 20/11/22,17:05:34,01,10,1, 11.9,1,1, -0.263, 10645.988, 160.791, 52551.562 20/11/22,17:05:34,02,10,1, 11.9,1,1, -0.263, 10645.982, 160.763, 52551.630 20/11/22,17:05:34,03,10,1, 11.9,1,1, -0.263, 10645.969, 160.720, 52551.585 20/11/22,17:05:34,04,10,1, 11.9,1,1, -0.263, 10645.995, 160.779, 52551.582 20/11/22,17:05:34,05,10,1, 11.9,1,1, -0.263, 10646.003, 160.733, 52551.557 20/11/22,17:05:34,06,10,1, 11.9,1,1, -0.263, 10645.987, 160.745, 52551.588 20/11/22,17:05:34,07,10,1, 11.9,1,1, -0.263, 10646.030, 160.760, 52551.558 20/11/22,17:05:34,08,10,1, 11.9,1,1, -0.263, 10645.977, 160.692, 52551.580 20/11/22,17:05:34,09,10,1, 11.9,1,1, -0.263, 10646.006, 160.710, 52551.617 20/11/22,17:05:34,10,10,1, 11.9,1,1, -0.263, 10646.022, 160.682, 52551.538 20/11/22,17:05:34,11,10,1, 11.9,1,1, -0.263, 10646.042, 160.668, 52551.612 20/11/22,17:05:34,12,10,1, 11.9,1,1, -0.263, 10645.983, 160.652, 52551.524 20/11/22,17:05:34,13,10,1, 11.9,1,1, -0.263, 10646.008, 160.686, 52551.569 20/11/22,17:05:34,14,10,1, 11.9,1,1, -0.263, 10646.037, 160.654, 52551.592 20/11/22,17:05:34,15,10,1, 11.9,1,1, -0.263, 10645.989, 160.643, 52551.650 20/11/22,17:05:34,16,10,1, 11.9,1,1, -0.263, 10646.032, 160.654, 52551.636 20/11/22,17:05:34,17,10,1, 11.9,1,1, -0.263, 10646.005, 160.633, 52551.519 20/11/22,17:05:34,18,10,1, 11.9,1,1, -0.263, 10646.025, 160.622, 52551.527 20/11/22,17:05:34,19,10,1, 11.9,1,1, -0.263, 10646.021, 160.645, 52551.524 20/11/22,17:05:35,00,10,1, 11.9,1,1, -0.263, 10646.013, 160.645, 52551.524 20/11/22,17:05:35,01,10,1, 11.9,1,1, -0.263, 10646.055, 160.630, 52551.580 20/11/22,17:05:35,02,10,1, 11.9,1,1, -0.263, 10646.042, 160.637, 52551.550 20/11/22,17:05:35,03,10,1, 11.9,1,1, -0.263, 10646.051, 160.657, 52551.583 20/11/22,17:05:35,04,10,1, 11.9,1,1, -0.263, 10646.041, 160.627, 52551.570 20/11/22,17:05:35,05,10,1, 11.9,1,1, -0.263, 10646.051, 160.635, 52551.513 20/11/22,17:05:35,06,10,1, 11.9,1,1, -0.263, 10646.024, 160.583, 52551.451 20/11/22,17:05:35,07,10,1, 11.9,1,1, -0.263, 10646.043, 160.589, 52551.586 20/11/22,17:05:35,08,10,1, 11.9,1,1, -0.263, 10646.027, 160.553, 52551.564 20/11/22,17:05:35,09,10,1, 11.9,1,1, -0.263, 10646.018, 160.534, 52551.534 20/11/22,17:05:35,10,10,1, 11.9,1,1, -0.263, 10646.038, 160.564, 52551.576 20/11/22,17:05:35,11,10,1, 11.9,1,1, -0.263, 10646.033, 160.519, 52551.582 20/11/22,17:05:35,12,10,1, 11.9,1,1, -0.263, 10646.063, 160.468, 52551.520 20/11/22,17:05:35,13,10,1, 11.9,1,1, -0.263, 10646.059, 160.474, 52551.503 20/11/22,17:05:35,14,10,1, 11.9,1,1, -0.263, 10646.061, 160.463, 52551.515 20/11/22,17:05:35,15,10,1, 11.9,1,1, -0.263, 10646.061, 160.454, 52551.531 20/11/22,17:05:35,16,10,1, 11.9,1,1, -0.263, 10646.065, 160.476, 52551.572 20/11/22,17:05:35,17,10,1, 11.9,1,1, -0.263, 10646.047, 160.443, 52551.556 20/11/22,17:05:35,18,10,1, 11.9,1,1, -0.263, 10646.081, 160.433, 52551.499 20/11/22,17:05:35,19,10,1, 11.9,1,1, -0.263, 10646.050, 160.439, 52551.473 20/11/22,17:05:36,00,10,1, 11.8,1,1, -0.268, 10646.046, 160.439, 52551.473 20/11/22,17:05:36,01,10,1, 11.8,1,1, -0.268, 10646.073, 160.457, 52551.574 20/11/22,17:05:36,02,10,1, 11.8,1,1, -0.268, 10646.087, 160.459, 52551.552 20/11/22,17:05:36,03,10,1, 11.8,1,1, -0.268, 10646.066, 160.441, 52551.487 20/11/22,17:05:36,04,10,1, 11.8,1,1, -0.268, 10646.104, 160.424, 52551.436 20/11/22,17:05:36,05,10,1, 11.8,1,1, -0.268, 10646.066, 160.407, 52551.630 20/11/22,17:05:36,06,10,1, 11.8,1,1, -0.268, 10646.052, 160.417, 52551.580 20/11/22,17:05:36,07,10,1, 11.8,1,1, -0.268, 10646.067, 160.368, 52551.483 20/11/22,17:05:36,08,10,1, 11.8,1,1, -0.268, 10646.094, 160.370, 52551.565 20/11/22,17:05:36,09,10,1, 11.8,1,1, -0.268, 10646.068, 160.339, 52551.494 20/11/22,17:05:36,10,10,1, 11.8,1,1, -0.268, 10646.086, 160.315, 52551.553 20/11/22,17:05:36,11,10,1, 11.8,1,1, -0.268, 10646.085, 160.310, 52551.504 20/11/22,17:05:36,12,10,1, 11.8,1,1, -0.268, 10646.093, 160.296, 52551.478 20/11/22,17:05:36,13,10,1, 11.8,1,1, -0.268, 10646.075, 160.265, 52551.529 20/11/22,17:05:36,14,10,1, 11.8,1,1, -0.268, 10646.049, 160.272, 52551.528 20/11/22,17:05:36,15,10,1, 11.8,1,1, -0.268, 10646.088, 160.288, 52551.530 20/11/22,17:05:36,16,10,1, 11.8,1,1, -0.268, 10646.095, 160.265, 52551.463 20/11/22,17:05:36,17,10,1, 11.8,1,1, -0.268, 10646.091, 160.276, 52551.523 20/11/22,17:05:36,18,10,1, 11.8,1,1, -0.268, 10646.065, 160.246, 52551.519 20/11/22,17:05:36,19,10,1, 11.8,1,1, -0.268, 10646.115, 160.238, 52551.478 20/11/22,17:05:37,00,10,1, 11.8,1,1, -0.265, 10646.113, 160.238, 52551.478 20/11/22,17:05:37,01,10,1, 11.8,1,1, -0.265, 10646.113, 160.252, 52551.484 20/11/22,17:05:37,02,10,1, 11.8,1,1, -0.265, 10646.090, 160.235, 52551.577 20/11/22,17:05:37,03,10,1, 11.8,1,1, -0.265, 10646.107, 160.185, 52551.435 20/11/22,17:05:37,04,10,1, 11.8,1,1, -0.265, 10646.124, 160.262, 52551.570 20/11/22,17:05:37,05,10,1, 11.8,1,1, -0.265, 10646.109, 160.179, 52551.533 20/11/22,17:05:37,06,10,1, 11.8,1,1, -0.265, 10646.109, 160.210, 52551.514 20/11/22,17:05:37,07,10,1, 11.8,1,1, -0.265, 10646.097, 160.163, 52551.460 20/11/22,17:05:37,08,10,1, 11.8,1,1, -0.265, 10646.079, 160.139, 52551.497 20/11/22,17:05:37,09,10,1, 11.8,1,1, -0.265, 10646.101, 160.133, 52551.446 20/11/22,17:05:37,10,10,1, 11.8,1,1, -0.265, 10646.085, 160.116, 52551.446 20/11/22,17:05:37,11,10,1, 11.8,1,1, -0.265, 10646.102, 160.099, 52551.567 20/11/22,17:05:37,12,10,1, 11.8,1,1, -0.265, 10646.119, 160.083, 52551.414 20/11/22,17:05:37,13,10,1, 11.8,1,1, -0.265, 10646.112, 160.071, 52551.528 20/11/22,17:05:37,14,10,1, 11.8,1,1, -0.265, 10646.127, 160.044, 52551.458 20/11/22,17:05:37,15,10,1, 11.8,1,1, -0.265, 10646.132, 160.051, 52551.514 20/11/22,17:05:37,16,10,1, 11.8,1,1, -0.265, 10646.120, 160.033, 52551.451 20/11/22,17:05:37,17,10,1, 11.8,1,1, -0.265, 10646.119, 160.017, 52551.519 20/11/22,17:05:37,18,10,1, 11.8,1,1, -0.265, 10646.148, 160.063, 52551.472 20/11/22,17:05:37,19,10,1, 11.8,1,1, -0.265, 10646.104, 160.030, 52551.448 20/11/22,17:05:38,00,11,1, 11.8,1,1, -0.266, 10646.096, 160.030, 52551.448 20/11/22,17:05:38,01,11,1, 11.8,1,1, -0.266, 10646.121, 160.051, 52551.527 20/11/22,17:05:38,02,11,1, 11.8,1,1, -0.266, 10646.135, 160.046, 52551.536 20/11/22,17:05:38,03,11,1, 11.8,1,1, -0.266, 10646.141, 160.011, 52551.515 20/11/22,17:05:38,04,11,1, 11.8,1,1, -0.266, 10646.141, 160.031, 52551.566 20/11/22,17:05:38,05,11,1, 11.8,1,1, -0.266, 10646.143, 160.014, 52551.548 20/11/22,17:05:38,06,11,1, 11.8,1,1, -0.266, 10646.142, 159.952, 52551.466 20/11/22,17:05:38,07,11,1, 11.8,1,1, -0.266, 10646.144, 159.987, 52551.519 20/11/22,17:05:38,08,11,1, 11.8,1,1, -0.266, 10646.138, 159.948, 52551.544 20/11/22,17:05:38,09,11,1, 11.8,1,1, -0.266, 10646.124, 159.908, 52551.450 20/11/22,17:05:38,10,11,1, 11.8,1,1, -0.266, 10646.141, 159.916, 52551.489 20/11/22,17:05:38,11,11,1, 11.8,1,1, -0.266, 10646.123, 159.893, 52551.485 20/11/22,17:05:38,12,11,1, 11.8,1,1, -0.266, 10646.148, 159.858, 52551.534 20/11/22,17:05:38,13,11,1, 11.8,1,1, -0.266, 10646.147, 159.845, 52551.547 20/11/22,17:05:38,14,11,1, 11.8,1,1, -0.266, 10646.158, 159.860, 52551.462 20/11/22,17:05:38,15,11,1, 11.8,1,1, -0.266, 10646.144, 159.807, 52551.381 20/11/22,17:05:38,16,11,1, 11.8,1,1, -0.266, 10646.200, 159.825, 52551.320 20/11/22,17:05:38,17,11,1, 11.8,1,1, -0.266, 10646.099, 159.792, 52551.507 20/11/22,17:05:38,18,11,1, 11.8,1,1, -0.266, 10646.137, 159.811, 52551.515 20/11/22,17:05:38,19,11,1, 11.8,1,1, -0.266, 10646.186, 159.849, 52551.596 20/11/22,17:05:39,00,11,1, 11.9,1,1, -0.262, 10646.180, 159.849, 52551.596 20/11/22,17:05:39,01,11,1, 11.9,1,1, -0.262, 10646.169, 159.799, 52551.494 20/11/22,17:05:39,02,11,1, 11.9,1,1, -0.262, 10646.174, 159.803, 52551.453 20/11/22,17:05:39,03,11,1, 11.9,1,1, -0.262, 10646.195, 159.812, 52551.529 20/11/22,17:05:39,04,11,1, 11.9,1,1, -0.262, 10646.152, 159.786, 52551.480 20/11/22,17:05:39,05,11,1, 11.9,1,1, -0.262, 10646.157, 159.757, 52551.362 20/11/22,17:05:39,06,11,1, 11.9,1,1, -0.262, 10646.241, 159.760, 52551.444 20/11/22,17:05:39,07,11,1, 11.9,1,1, -0.262, 10646.173, 159.715, 52551.721 20/11/22,17:05:39,08,11,1, 11.9,1,1, -0.262, 10646.232, 159.732, 52551.470 20/11/22,17:05:39,09,11,1, 11.9,1,1, -0.262, 10646.241, 159.693, 52551.497 20/11/22,17:05:39,10,11,1, 11.9,1,1, -0.262, 10646.192, 159.667, 52551.490 20/11/22,17:05:39,11,11,1, 11.9,1,1, -0.262, 10646.217, 159.663, 52551.472 20/11/22,17:05:39,12,11,1, 11.9,1,1, -0.262, 10646.207, 159.633, 52551.361 20/11/22,17:05:39,13,11,1, 11.9,1,1, -0.262, 10646.209, 159.618, 52551.406 20/11/22,17:05:39,14,11,1, 11.9,1,1, -0.262, 10646.178, 159.612, 52551.423 20/11/22,17:05:39,15,11,1, 11.9,1,1, -0.262, 10646.188, 159.601, 52551.412 20/11/22,17:05:39,16,11,1, 11.9,1,1, -0.262, 10646.180, 159.557, 52551.405 20/11/22,17:05:39,17,11,1, 11.9,1,1, -0.262, 10646.223, 159.585, 52551.455 20/11/22,17:05:39,18,11,1, 11.9,1,1, -0.262, 10646.191, 159.519, 52551.361 20/11/22,17:05:39,19,11,1, 11.9,1,1, -0.262, 10646.174, 159.530, 52551.436 20/11/22,17:05:40,00,11,1, 11.8,1,1, -0.262, 10646.172, 159.530, 52551.436 20/11/22,17:05:40,01,11,1, 11.8,1,1, -0.262, 10646.219, 159.552, 52551.425 20/11/22,17:05:40,02,11,1, 11.8,1,1, -0.262, 10646.200, 159.550, 52551.460 20/11/22,17:05:40,03,11,1, 11.8,1,1, -0.262, 10646.192, 159.513, 52551.428 20/11/22,17:05:40,04,11,1, 11.8,1,1, -0.262, 10646.192, 159.502, 52551.494 20/11/22,17:05:40,05,11,1, 11.8,1,1, -0.262, 10646.201, 159.483, 52551.465 20/11/22,17:05:40,06,11,1, 11.8,1,1, -0.262, 10646.195, 159.452, 52551.387 20/11/22,17:05:40,07,11,1, 11.8,1,1, -0.262, 10646.203, 159.472, 52551.459 20/11/22,17:05:40,08,11,1, 11.8,1,1, -0.262, 10646.213, 159.459, 52551.406 20/11/22,17:05:40,09,11,1, 11.8,1,1, -0.262, 10646.191, 159.443, 52551.536 20/11/22,17:05:40,10,11,1, 11.8,1,1, -0.262, 10646.230, 159.411, 52551.392 20/11/22,17:05:40,11,11,1, 11.8,1,1, -0.262, 10646.182, 159.395, 52551.446 20/11/22,17:05:40,12,11,1, 11.8,1,1, -0.262, 10646.216, 159.401, 52551.451 20/11/22,17:05:40,13,11,1, 11.8,1,1, -0.262, 10646.227, 159.408, 52551.498 20/11/22,17:05:40,14,11,1, 11.8,1,1, -0.262, 10646.231, 159.347, 52551.418 20/11/22,17:05:40,15,11,1, 11.8,1,1, -0.262, 10646.236, 159.364, 52551.399 20/11/22,17:05:40,16,11,1, 11.8,1,1, -0.262, 10646.202, 159.368, 52551.402 20/11/22,17:05:40,17,11,1, 11.8,1,1, -0.262, 10646.189, 159.341, 52551.515 20/11/22,17:05:40,18,11,1, 11.8,1,1, -0.262, 10646.219, 159.333, 52551.471 20/11/22,17:05:40,19,11,1, 11.8,1,1, -0.262, 10646.233, 159.290, 52551.379 20/11/22,17:05:41,00,11,1, 11.9,1,1, -0.266, 10646.230, 159.290, 52551.379 20/11/22,17:05:41,01,11,1, 11.9,1,1, -0.266, 10646.225, 159.262, 52551.477 20/11/22,17:05:41,02,11,1, 11.9,1,1, -0.266, 10646.220, 159.272, 52551.397 20/11/22,17:05:41,03,11,1, 11.9,1,1, -0.266, 10646.179, 159.217, 52551.407 20/11/22,17:05:41,04,11,1, 11.9,1,1, -0.266, 10646.192, 159.220, 52551.455 20/11/22,17:05:41,05,11,1, 11.9,1,1, -0.266, 10646.193, 159.202, 52551.352 20/11/22,17:05:41,06,11,1, 11.9,1,1, -0.266, 10646.187, 159.183, 52551.359 20/11/22,17:05:41,07,11,1, 11.9,1,1, -0.266, 10646.174, 159.189, 52551.409 20/11/22,17:05:41,08,11,1, 11.9,1,1, -0.266, 10646.206, 159.185, 52551.451 20/11/22,17:05:41,09,11,1, 11.9,1,1, -0.266, 10646.169, 159.172, 52551.428 20/11/22,17:05:41,10,11,1, 11.9,1,1, -0.266, 10646.188, 159.137, 52551.379 20/11/22,17:05:41,11,11,1, 11.9,1,1, -0.266, 10646.205, 159.152, 52551.409 20/11/22,17:05:41,12,11,1, 11.9,1,1, -0.266, 10646.197, 159.142, 52551.424 20/11/22,17:05:41,13,11,1, 11.9,1,1, -0.266, 10646.191, 159.108, 52551.318 20/11/22,17:05:41,14,11,1, 11.9,1,1, -0.266, 10646.163, 159.108, 52551.451 20/11/22,17:05:41,15,11,1, 11.9,1,1, -0.266, 10646.192, 159.064, 52551.418 20/11/22,17:05:41,16,11,1, 11.9,1,1, -0.266, 10646.160, 159.063, 52551.472 20/11/22,17:05:41,17,11,1, 11.9,1,1, -0.266, 10646.183, 159.042, 52551.465 20/11/22,17:05:41,18,11,1, 11.9,1,1, -0.266, 10646.187, 159.010, 52551.375 20/11/22,17:05:41,19,11,1, 11.9,1,1, -0.266, 10646.187, 159.023, 52551.329 20/11/22,17:05:42,00,10,1, 11.9,1,1, -0.260, 10646.180, 159.023, 52551.329 20/11/22,17:05:42,01,10,1, 11.9,1,1, -0.260, 10646.167, 159.004, 52551.409 20/11/22,17:05:42,02,10,1, 11.9,1,1, -0.260, 10646.187, 158.997, 52551.413 20/11/22,17:05:42,03,10,1, 11.9,1,1, -0.260, 10646.159, 158.975, 52551.447 20/11/22,17:05:42,04,10,1, 11.9,1,1, -0.260, 10646.170, 158.936, 52551.344 20/11/22,17:05:42,05,10,1, 11.9,1,1, -0.260, 10646.140, 158.956, 52551.270 20/11/22,17:05:42,06,10,1, 11.9,1,1, -0.260, 10646.154, 158.947, 52551.464 20/11/22,17:05:42,07,10,1, 11.9,1,1, -0.260, 10646.180, 158.880, 52551.272 20/11/22,17:05:42,08,10,1, 11.9,1,1, -0.260, 10646.124, 158.855, 52551.120 20/11/22,17:05:42,09,10,1, 11.9,1,1, -0.260, 10646.115, 158.850, 52551.483 20/11/22,17:05:42,10,10,1, 11.9,1,1, -0.260, 10646.133, 158.883, 52551.470 20/11/22,17:05:42,11,10,1, 11.9,1,1, -0.260, 10646.154, 158.827, 52551.414 20/11/22,17:05:42,12,10,1, 11.9,1,1, -0.260, 10646.132, 158.838, 52551.473 20/11/22,17:05:42,13,10,1, 11.9,1,1, -0.260, 10646.127, 158.816, 52551.367 20/11/22,17:05:42,14,10,1, 11.9,1,1, -0.260, 10646.102, 158.809, 52551.390 20/11/22,17:05:42,15,10,1, 11.9,1,1, -0.260, 10646.112, 158.798, 52551.385 20/11/22,17:05:42,16,10,1, 11.9,1,1, -0.260, 10646.105, 158.763, 52551.406 20/11/22,17:05:42,17,10,1, 11.9,1,1, -0.260, 10646.116, 158.761, 52551.415 20/11/22,17:05:42,18,10,1, 11.9,1,1, -0.260, 10646.079, 158.742, 52551.400 20/11/22,17:05:42,19,10,1, 11.9,1,1, -0.260, 10646.112, 158.751, 52551.413 20/11/22,17:05:43,00,10,1, 11.9,1,1, -0.262, 10646.105, 158.751, 52551.413 20/11/22,17:05:43,01,10,1, 11.9,1,1, -0.262, 10646.081, 158.716, 52551.408 20/11/22,17:05:43,02,10,1, 11.9,1,1, -0.262, 10646.070, 158.695, 52551.390 20/11/22,17:05:43,03,10,1, 11.9,1,1, -0.262, 10646.092, 158.676, 52551.432 20/11/22,17:05:43,04,10,1, 11.9,1,1, -0.262, 10646.120, 158.690, 52551.587 20/11/22,17:05:43,05,10,1, 11.9,1,1, -0.262, 10646.076, 158.640, 52551.210 20/11/22,17:05:43,06,10,1, 11.9,1,1, -0.262, 10646.047, 158.618, 52551.296 20/11/22,17:05:43,07,10,1, 11.9,1,1, -0.262, 10646.026, 158.601, 52551.301 20/11/22,17:05:43,08,10,1, 11.9,1,1, -0.262, 10646.060, 158.622, 52551.418 20/11/22,17:05:43,09,10,1, 11.9,1,1, -0.262, 10646.096, 158.588, 52551.324 20/11/22,17:05:43,10,10,1, 11.9,1,1, -0.262, 10646.075, 158.581, 52551.323 20/11/22,17:05:43,11,10,1, 11.9,1,1, -0.262, 10646.056, 158.574, 52551.398 20/11/22,17:05:43,12,10,1, 11.9,1,1, -0.262, 10646.045, 158.567, 52551.411 20/11/22,17:05:43,13,10,1, 11.9,1,1, -0.262, 10646.061, 158.525, 52551.315 20/11/22,17:05:43,14,10,1, 11.9,1,1, -0.262, 10646.016, 158.501, 52551.367 20/11/22,17:05:43,15,10,1, 11.9,1,1, -0.262, 10646.027, 158.500, 52551.303 20/11/22,17:05:43,16,10,1, 11.9,1,1, -0.262, 10646.014, 158.479, 52551.317 20/11/22,17:05:43,17,10,1, 11.9,1,1, -0.262, 10646.020, 158.497, 52551.418 20/11/22,17:05:43,18,10,1, 11.9,1,1, -0.262, 10646.033, 158.478, 52551.381 20/11/22,17:05:43,19,10,1, 11.9,1,1, -0.262, 10646.029, 158.440, 52551.388 20/11/22,17:05:44,00,10,1, 11.9,1,1, -0.262, 10646.021, 158.440, 52551.388 20/11/22,17:05:44,01,10,1, 11.9,1,1, -0.262, 10646.022, 158.403, 52551.368 20/11/22,17:05:44,02,10,1, 11.9,1,1, -0.262, 10645.995, 158.394, 52551.422 20/11/22,17:05:44,03,10,1, 11.9,1,1, -0.262, 10645.993, 158.361, 52551.235 20/11/22,17:05:44,04,10,1, 11.9,1,1, -0.262, 10646.015, 158.368, 52551.305 20/11/22,17:05:44,05,10,1, 11.9,1,1, -0.262, 10645.997, 158.327, 52551.439 20/11/22,17:05:44,06,10,1, 11.9,1,1, -0.262, 10646.025, 158.339, 52551.229 20/11/22,17:05:44,07,10,1, 11.9,1,1, -0.262, 10645.990, 158.308, 52551.359 20/11/22,17:05:44,08,10,1, 11.9,1,1, -0.262, 10646.011, 158.320, 52551.354 20/11/22,17:05:44,09,10,1, 11.9,1,1, -0.262, 10645.994, 158.286, 52551.339 20/11/22,17:05:44,10,10,1, 11.9,1,1, -0.262, 10645.961, 158.272, 52551.414 20/11/22,17:05:44,11,10,1, 11.9,1,1, -0.262, 10646.003, 158.251, 52551.227 20/11/22,17:05:44,12,10,1, 11.9,1,1, -0.262, 10645.965, 158.248, 52551.467 20/11/22,17:05:44,13,10,1, 11.9,1,1, -0.262, 10645.988, 158.230, 52551.345 20/11/22,17:05:44,14,10,1, 11.9,1,1, -0.262, 10645.953, 158.181, 52551.280 20/11/22,17:05:44,15,10,1, 11.9,1,1, -0.262, 10645.984, 158.193, 52551.447 20/11/22,17:05:44,16,10,1, 11.9,1,1, -0.262, 10645.942, 158.168, 52551.454 20/11/22,17:05:44,17,10,1, 11.9,1,1, -0.262, 10645.969, 158.157, 52551.252 20/11/22,17:05:44,18,10,1, 11.9,1,1, -0.262, 10645.964, 158.137, 52551.417 20/11/22,17:05:44,19,10,1, 11.9,1,1, -0.262, 10645.948, 158.123, 52551.337 20/11/22,17:05:45,00,10,1, 11.9,1,1, -0.263, 10645.946, 158.123, 52551.337 20/11/22,17:05:45,01,10,1, 11.9,1,1, -0.263, 10645.958, 158.090, 52551.217 20/11/22,17:05:45,02,10,1, 11.9,1,1, -0.263, 10645.945, 158.086, 52551.360 20/11/22,17:05:45,03,10,1, 11.9,1,1, -0.263, 10645.935, 158.055, 52551.230 20/11/22,17:05:45,04,10,1, 11.9,1,1, -0.263, 10645.956, 158.046, 52551.309 20/11/22,17:05:45,05,10,1, 11.9,1,1, -0.263, 10645.922, 157.986, 52551.265 20/11/22,17:05:45,06,10,1, 11.9,1,1, -0.263, 10645.972, 157.998, 52551.344 20/11/22,17:05:45,07,10,1, 11.9,1,1, -0.263, 10645.939, 157.951, 52551.264 20/11/22,17:05:45,08,10,1, 11.9,1,1, -0.263, 10645.919, 157.944, 52551.236 20/11/22,17:05:45,09,10,1, 11.9,1,1, -0.263, 10645.915, 157.978, 52551.327 20/11/22,17:05:45,10,10,1, 11.9,1,1, -0.263, 10645.934, 157.919, 52551.219 20/11/22,17:05:45,11,10,1, 11.9,1,1, -0.263, 10645.937, 157.941, 52551.337 20/11/22,17:05:45,12,10,1, 11.9,1,1, -0.263, 10645.943, 157.932, 52551.247 20/11/22,17:05:45,13,10,1, 11.9,1,1, -0.263, 10645.912, 157.914, 52551.296 20/11/22,17:05:45,14,10,1, 11.9,1,1, -0.263, 10645.925, 157.930, 52551.354 20/11/22,17:05:45,15,10,1, 11.9,1,1, -0.263, 10645.945, 157.918, 52551.330 20/11/22,17:05:45,16,10,1, 11.9,1,1, -0.263, 10645.951, 157.900, 52551.261 20/11/22,17:05:45,17,10,1, 11.9,1,1, -0.263, 10645.944, 157.881, 52551.303 20/11/22,17:05:45,18,10,1, 11.9,1,1, -0.263, 10645.931, 157.833, 52551.301 20/11/22,17:05:45,19,10,1, 11.9,1,1, -0.263, 10645.915, 157.840, 52551.317 20/11/22,17:05:46,00,10,1, 11.9,1,1, -0.263, 10645.913, 157.840, 52551.317 20/11/22,17:05:46,01,10,1, 11.9,1,1, -0.263, 10645.911, 157.772, 52551.237 20/11/22,17:05:46,02,10,1, 11.9,1,1, -0.263, 10645.921, 157.760, 52551.303 20/11/22,17:05:46,03,10,1, 11.9,1,1, -0.263, 10645.901, 157.745, 52551.340 20/11/22,17:05:46,04,10,1, 11.9,1,1, -0.263, 10645.899, 157.733, 52551.319 20/11/22,17:05:46,05,10,1, 11.9,1,1, -0.263, 10645.891, 157.689, 52551.274 20/11/22,17:05:46,06,10,1, 11.9,1,1, -0.263, 10645.889, 157.679, 52551.372 20/11/22,17:05:46,07,10,1, 11.9,1,1, -0.263, 10645.887, 157.687, 52551.299 20/11/22,17:05:46,08,10,1, 11.9,1,1, -0.263, 10645.867, 157.640, 52551.220 20/11/22,17:05:46,09,10,1, 11.9,1,1, -0.263, 10645.875, 157.665, 52551.291 20/11/22,17:05:46,10,10,1, 11.9,1,1, -0.263, 10645.887, 157.638, 52551.293 20/11/22,17:05:46,11,10,1, 11.9,1,1, -0.263, 10645.850, 157.594, 52551.237 20/11/22,17:05:46,12,10,1, 11.9,1,1, -0.263, 10645.870, 157.628, 52551.269 20/11/22,17:05:46,13,10,1, 11.9,1,1, -0.263, 10645.878, 157.608, 52551.238 20/11/22,17:05:46,14,10,1, 11.9,1,1, -0.263, 10645.876, 157.612, 52551.290 20/11/22,17:05:46,15,10,1, 11.9,1,1, -0.263, 10645.856, 157.579, 52551.344 20/11/22,17:05:46,16,10,1, 11.9,1,1, -0.263, 10645.876, 157.590, 52551.367 20/11/22,17:05:46,17,10,1, 11.9,1,1, -0.263, 10645.854, 157.557, 52551.249 20/11/22,17:05:46,18,10,1, 11.9,1,1, -0.263, 10645.878, 157.548, 52551.294 20/11/22,17:05:46,19,10,1, 11.9,1,1, -0.263, 10645.883, 157.547, 52551.355 20/11/22,17:05:47,00,10,1, 11.9,1,1, -0.264, 10645.880, 157.547, 52551.355 20/11/22,17:05:47,01,10,1, 11.9,1,1, -0.264, 10645.870, 157.506, 52551.280 20/11/22,17:05:47,02,10,1, 11.9,1,1, -0.264, 10645.874, 157.472, 52551.375 20/11/22,17:05:47,03,10,1, 11.9,1,1, -0.264, 10645.872, 157.426, 52551.219 20/11/22,17:05:47,04,10,1, 11.9,1,1, -0.264, 10645.865, 157.415, 52551.252 20/11/22,17:05:47,05,10,1, 11.9,1,1, -0.264, 10645.843, 157.414, 52551.298 20/11/22,17:05:47,06,10,1, 11.9,1,1, -0.264, 10645.850, 157.400, 52551.317 20/11/22,17:05:47,07,10,1, 11.9,1,1, -0.264, 10645.829, 157.344, 52551.227 20/11/22,17:05:47,08,10,1, 11.9,1,1, -0.264, 10645.835, 157.373, 52551.282 20/11/22,17:05:47,09,10,1, 11.9,1,1, -0.264, 10645.842, 157.325, 52551.214 20/11/22,17:05:47,10,10,1, 11.9,1,1, -0.264, 10645.856, 157.370, 52551.324 20/11/22,17:05:47,11,10,1, 11.9,1,1, -0.264, 10645.817, 157.305, 52551.287 20/11/22,17:05:47,12,10,1, 11.9,1,1, -0.264, 10645.845, 157.330, 52551.346 20/11/22,17:05:47,13,10,1, 11.9,1,1, -0.264, 10645.808, 157.293, 52551.196 20/11/22,17:05:47,14,10,1, 11.9,1,1, -0.264, 10645.835, 157.306, 52551.355 20/11/22,17:05:47,15,10,1, 11.9,1,1, -0.264, 10645.850, 157.314, 52551.305 20/11/22,17:05:47,16,10,1, 11.9,1,1, -0.264, 10645.813, 157.276, 52551.255 20/11/22,17:05:47,17,10,1, 11.9,1,1, -0.264, 10645.810, 157.253, 52551.295 20/11/22,17:05:47,18,10,1, 11.9,1,1, -0.264, 10645.826, 157.269, 52551.284 20/11/22,17:05:47,19,10,1, 11.9,1,1, -0.264, 10645.856, 157.256, 52551.329 20/11/22,17:05:48,00,09,1, 11.9,1,1, -0.265, 10645.854, 157.256, 52551.329 20/11/22,17:05:48,01,09,1, 11.9,1,1, -0.265, 10645.812, 157.226, 52551.252 20/11/22,17:05:48,02,09,1, 11.9,1,1, -0.265, 10645.846, 157.186, 52551.297 20/11/22,17:05:48,03,09,1, 11.9,1,1, -0.265, 10645.796, 157.138, 52551.185 20/11/22,17:05:48,04,09,1, 11.9,1,1, -0.265, 10645.823, 157.168, 52551.230 20/11/22,17:05:48,05,09,1, 11.9,1,1, -0.265, 10645.790, 157.118, 52551.211 20/11/22,17:05:48,06,09,1, 11.9,1,1, -0.265, 10645.784, 157.115, 52551.284 20/11/22,17:05:48,07,09,1, 11.9,1,1, -0.265, 10645.792, 157.075, 52551.308 20/11/22,17:05:48,08,09,1, 11.9,1,1, -0.265, 10645.799, 157.078, 52551.280 20/11/22,17:05:48,09,09,1, 11.9,1,1, -0.265, 10645.828, 157.057, 52551.287 20/11/22,17:05:48,10,09,1, 11.9,1,1, -0.265, 10645.803, 157.041, 52551.273 20/11/22,17:05:48,11,09,1, 11.9,1,1, -0.265, 10645.807, 157.043, 52551.195 20/11/22,17:05:48,12,09,1, 11.9,1,1, -0.265, 10645.771, 157.063, 52551.298 20/11/22,17:05:48,13,09,1, 11.9,1,1, -0.265, 10645.812, 157.073, 52551.338 20/11/22,17:05:48,14,09,1, 11.9,1,1, -0.265, 10645.814, 157.024, 52551.206 20/11/22,17:05:48,15,09,1, 11.9,1,1, -0.265, 10645.769, 156.991, 52551.225 20/11/22,17:05:48,16,09,1, 11.9,1,1, -0.265, 10645.789, 156.998, 52551.295 20/11/22,17:05:48,17,09,1, 11.9,1,1, -0.265, 10645.809, 156.980, 52551.280 20/11/22,17:05:48,18,09,1, 11.9,1,1, -0.265, 10645.771, 156.985, 52551.343 20/11/22,17:05:48,19,09,1, 11.9,1,1, -0.265, 10645.788, 156.940, 52551.319 20/11/22,17:05:49,00,09,1, 11.8,1,1, -0.265, 10645.788, 156.940, 52551.319 20/11/22,17:05:49,01,09,1, 11.8,1,1, -0.265, 10645.780, 156.896, 52551.244 20/11/22,17:05:49,02,09,1, 11.8,1,1, -0.265, 10645.803, 156.915, 52551.262 20/11/22,17:05:49,03,09,1, 11.8,1,1, -0.265, 10645.809, 156.945, 52551.290 20/11/22,17:05:49,04,09,1, 11.8,1,1, -0.265, 10645.772, 156.898, 52551.314 20/11/22,17:05:49,05,09,1, 11.8,1,1, -0.265, 10645.775, 156.913, 52551.224 20/11/22,17:05:49,06,09,1, 11.8,1,1, -0.265, 10645.768, 156.844, 52551.299 20/11/22,17:05:49,07,09,1, 11.8,1,1, -0.265, 10645.760, 156.833, 52551.271 20/11/22,17:05:49,08,09,1, 11.8,1,1, -0.265, 10645.789, 156.818, 52551.310 20/11/22,17:05:49,09,09,1, 11.8,1,1, -0.265, 10645.774, 156.816, 52551.428 20/11/22,17:05:49,10,09,1, 11.8,1,1, -0.265, 10645.756, 156.768, 52551.286 20/11/22,17:05:49,11,09,1, 11.8,1,1, -0.265, 10645.775, 156.790, 52551.373 20/11/22,17:05:49,12,09,1, 11.8,1,1, -0.265, 10645.780, 156.792, 52551.334 20/11/22,17:05:49,13,09,1, 11.8,1,1, -0.265, 10645.749, 156.735, 52551.246 20/11/22,17:05:49,14,09,1, 11.8,1,1, -0.265, 10645.753, 156.782, 52551.309 20/11/22,17:05:49,15,09,1, 11.8,1,1, -0.265, 10645.757, 156.754, 52551.366 20/11/22,17:05:49,16,09,1, 11.8,1,1, -0.265, 10645.754, 156.751, 52551.290 20/11/22,17:05:49,17,09,1, 11.8,1,1, -0.265, 10645.730, 156.762, 52551.405 20/11/22,17:05:49,18,09,1, 11.8,1,1, -0.265, 10645.768, 156.757, 52551.371 20/11/22,17:05:49,19,09,1, 11.8,1,1, -0.265, 10645.740, 156.724, 52551.312 20/11/22,17:05:50,00,10,1, 11.9,1,1, -0.265, 10645.738, 156.724, 52551.312 20/11/22,17:05:50,01,10,1, 11.9,1,1, -0.265, 10645.763, 156.740, 52551.407 20/11/22,17:05:50,02,10,1, 11.9,1,1, -0.265, 10645.734, 156.685, 52551.333 20/11/22,17:05:50,03,10,1, 11.9,1,1, -0.265, 10645.720, 156.702, 52551.400 20/11/22,17:05:50,04,10,1, 11.9,1,1, -0.265, 10645.740, 156.692, 52551.375 20/11/22,17:05:50,05,10,1, 11.9,1,1, -0.265, 10645.760, 156.660, 52551.340 20/11/22,17:05:50,06,10,1, 11.9,1,1, -0.265, 10645.763, 156.639, 52551.271 20/11/22,17:05:50,07,10,1, 11.9,1,1, -0.265, 10645.740, 156.612, 52551.356 20/11/22,17:05:50,08,10,1, 11.9,1,1, -0.265, 10645.742, 156.610, 52551.255 20/11/22,17:05:50,09,10,1, 11.9,1,1, -0.265, 10645.741, 156.603, 52551.443 20/11/22,17:05:50,10,10,1, 11.9,1,1, -0.265, 10645.731, 156.583, 52551.380 20/11/22,17:05:50,11,10,1, 11.9,1,1, -0.265, 10645.733, 156.557, 52551.337 20/11/22,17:05:50,12,10,1, 11.9,1,1, -0.265, 10645.748, 156.520, 52551.301 20/11/22,17:05:50,13,10,1, 11.9,1,1, -0.265, 10645.717, 156.540, 52551.345 20/11/22,17:05:50,14,10,1, 11.9,1,1, -0.265, 10645.705, 156.545, 52551.390 20/11/22,17:05:50,15,10,1, 11.9,1,1, -0.265, 10645.721, 156.528, 52551.401 20/11/22,17:05:50,16,10,1, 11.9,1,1, -0.265, 10645.724, 156.507, 52551.339 20/11/22,17:05:50,17,10,1, 11.9,1,1, -0.265, 10645.740, 156.517, 52551.360 20/11/22,17:05:50,18,10,1, 11.9,1,1, -0.265, 10645.682, 156.508, 52551.350 20/11/22,17:05:50,19,10,1, 11.9,1,1, -0.265, 10645.703, 156.536, 52551.439 20/11/22,17:05:51,00,10,1, 11.8,1,1, -0.262, 10645.696, 156.536, 52551.439 20/11/22,17:05:51,01,10,1, 11.8,1,1, -0.262, 10645.711, 156.499, 52551.380 20/11/22,17:05:51,02,10,1, 11.8,1,1, -0.262, 10645.701, 156.503, 52551.406 20/11/22,17:05:51,03,10,1, 11.8,1,1, -0.262, 10645.699, 156.474, 52551.412 20/11/22,17:05:51,04,10,1, 11.8,1,1, -0.262, 10645.701, 156.504, 52551.369 20/11/22,17:05:51,05,10,1, 11.8,1,1, -0.262, 10645.680, 156.447, 52551.415 20/11/22,17:05:51,06,10,1, 11.8,1,1, -0.262, 10645.694, 156.448, 52551.409 20/11/22,17:05:51,07,10,1, 11.8,1,1, -0.262, 10645.695, 156.432, 52551.378 20/11/22,17:05:51,08,10,1, 11.8,1,1, -0.262, 10645.674, 156.388, 52551.350 20/11/22,17:05:51,09,10,1, 11.8,1,1, -0.262, 10645.717, 156.373, 52551.464 20/11/22,17:05:51,10,10,1, 11.8,1,1, -0.262, 10645.673, 156.317, 52551.353 20/11/22,17:05:51,11,10,1, 11.8,1,1, -0.262, 10645.713, 156.346, 52551.321 20/11/22,17:05:51,12,10,1, 11.8,1,1, -0.262, 10645.663, 156.304, 52551.404 20/11/22,17:05:51,13,10,1, 11.8,1,1, -0.262, 10645.652, 156.317, 52551.413 20/11/22,17:05:51,14,10,1, 11.8,1,1, -0.262, 10645.672, 156.305, 52551.448 20/11/22,17:05:51,15,10,1, 11.8,1,1, -0.262, 10645.666, 156.271, 52551.418 20/11/22,17:05:51,16,10,1, 11.8,1,1, -0.262, 10645.673, 156.297, 52551.382 20/11/22,17:05:51,17,10,1, 11.8,1,1, -0.262, 10645.636, 156.279, 52551.402 20/11/22,17:05:51,18,10,1, 11.8,1,1, -0.262, 10645.648, 156.292, 52551.441 20/11/22,17:05:51,19,10,1, 11.8,1,1, -0.262, 10645.632, 156.287, 52551.415 20/11/22,17:05:52,00,10,1, 11.8,1,1, -0.264, 10645.629, 156.287, 52551.415 20/11/22,17:05:52,01,10,1, 11.8,1,1, -0.264, 10645.648, 156.306, 52551.494 20/11/22,17:05:52,02,10,1, 11.8,1,1, -0.264, 10645.669, 156.316, 52551.523 20/11/22,17:05:52,03,10,1, 11.8,1,1, -0.264, 10645.680, 156.282, 52551.562 20/11/22,17:05:52,04,10,1, 11.8,1,1, -0.264, 10645.626, 156.275, 52551.402 20/11/22,17:05:52,05,10,1, 11.8,1,1, -0.264, 10645.651, 156.305, 52551.610 20/11/22,17:05:52,06,10,1, 11.8,1,1, -0.264, 10645.612, 156.244, 52551.465 20/11/22,17:05:52,07,10,1, 11.8,1,1, -0.264, 10645.620, 156.255, 52551.555 20/11/22,17:05:52,08,10,1, 11.8,1,1, -0.264, 10645.606, 156.194, 52551.494 20/11/22,17:05:52,09,10,1, 11.8,1,1, -0.264, 10645.639, 156.203, 52551.462 20/11/22,17:05:52,10,10,1, 11.8,1,1, -0.264, 10645.620, 156.176, 52551.460 20/11/22,17:05:52,11,10,1, 11.8,1,1, -0.264, 10645.615, 156.146, 52551.463 20/11/22,17:05:52,12,10,1, 11.8,1,1, -0.264, 10645.603, 156.145, 52551.474 20/11/22,17:05:52,13,10,1, 11.8,1,1, -0.264, 10645.611, 156.140, 52551.543 20/11/22,17:05:52,14,10,1, 11.8,1,1, -0.264, 10645.625, 156.139, 52551.511 20/11/22,17:05:52,15,10,1, 11.8,1,1, -0.264, 10645.624, 156.105, 52551.445 20/11/22,17:05:52,16,10,1, 11.8,1,1, -0.264, 10645.646, 156.142, 52551.522 20/11/22,17:05:52,17,10,1, 11.8,1,1, -0.264, 10645.594, 156.125, 52551.524 20/11/22,17:05:52,18,10,1, 11.8,1,1, -0.264, 10645.576, 156.094, 52551.459 20/11/22,17:05:52,19,10,1, 11.8,1,1, -0.264, 10645.565, 156.135, 52551.528 20/11/22,17:05:53,00,10,1, 11.9,1,1, -0.264, 10645.562, 156.135, 52551.528 20/11/22,17:05:53,01,10,1, 11.9,1,1, -0.264, 10645.597, 156.116, 52551.553 20/11/22,17:05:53,02,10,1, 11.9,1,1, -0.264, 10645.581, 156.067, 52551.400 20/11/22,17:05:53,03,10,1, 11.9,1,1, -0.264, 10645.586, 156.132, 52551.600 20/11/22,17:05:53,04,10,1, 11.9,1,1, -0.264, 10645.586, 156.093, 52551.481 20/11/22,17:05:53,05,10,1, 11.9,1,1, -0.264, 10645.595, 156.081, 52551.591 20/11/22,17:05:53,06,10,1, 11.9,1,1, -0.264, 10645.599, 156.078, 52551.562 20/11/22,17:05:53,07,10,1, 11.9,1,1, -0.264, 10645.577, 156.059, 52551.518 20/11/22,17:05:53,08,10,1, 11.9,1,1, -0.264, 10645.562, 156.039, 52551.557 20/11/22,17:05:53,09,10,1, 11.9,1,1, -0.264, 10645.580, 156.017, 52551.645 20/11/22,17:05:53,10,10,1, 11.9,1,1, -0.264, 10645.594, 156.039, 52551.582 20/11/22,17:05:53,11,10,1, 11.9,1,1, -0.264, 10645.544, 155.978, 52551.507 20/11/22,17:05:53,12,10,1, 11.9,1,1, -0.264, 10645.546, 155.991, 52551.566 20/11/22,17:05:53,13,10,1, 11.9,1,1, -0.264, 10645.535, 155.972, 52551.535 20/11/22,17:05:53,14,10,1, 11.9,1,1, -0.264, 10645.547, 155.946, 52551.515 20/11/22,17:05:53,15,10,1, 11.9,1,1, -0.264, 10645.543, 155.988, 52551.607 20/11/22,17:05:53,16,10,1, 11.9,1,1, -0.264, 10645.542, 155.896, 52551.498 20/11/22,17:05:53,17,10,1, 11.9,1,1, -0.264, 10645.542, 155.975, 52551.693 20/11/22,17:05:53,18,10,1, 11.9,1,1, -0.264, 10645.543, 155.962, 52551.603 20/11/22,17:05:53,19,10,1, 11.9,1,1, -0.264, 10645.502, 155.935, 52551.616 20/11/22,17:05:54,00,11,1, 11.9,1,1, -0.266, 10645.496, 155.935, 52551.616 20/11/22,17:05:54,01,11,1, 11.9,1,1, -0.266, 10645.600, 155.914, 52551.547 20/11/22,17:05:54,02,11,1, 11.9,1,1, -0.266, 10645.536, 155.953, 52551.534 20/11/22,17:05:54,03,11,1, 11.9,1,1, -0.266, 10645.553, 155.924, 52551.594 20/11/22,17:05:54,04,11,1, 11.9,1,1, -0.266, 10645.552, 155.925, 52551.593 20/11/22,17:05:54,05,11,1, 11.9,1,1, -0.266, 10645.542, 155.887, 52551.552 20/11/22,17:05:54,06,11,1, 11.9,1,1, -0.266, 10645.541, 155.931, 52551.661 20/11/22,17:05:54,07,11,1, 11.9,1,1, -0.266, 10645.553, 155.913, 52551.595 20/11/22,17:05:54,08,11,1, 11.9,1,1, -0.266, 10645.514, 155.880, 52551.566 20/11/22,17:05:54,09,11,1, 11.9,1,1, -0.266, 10645.497, 155.895, 52551.625 20/11/22,17:05:54,10,11,1, 11.9,1,1, -0.266, 10645.499, 155.844, 52551.621 20/11/22,17:05:54,11,11,1, 11.9,1,1, -0.266, 10645.499, 155.817, 52551.632 20/11/22,17:05:54,12,11,1, 11.9,1,1, -0.266, 10645.517, 155.815, 52551.629 20/11/22,17:05:54,13,11,1, 11.9,1,1, -0.266, 10645.493, 155.772, 52551.561 20/11/22,17:05:54,14,11,1, 11.9,1,1, -0.266, 10645.469, 155.784, 52551.593 20/11/22,17:05:54,15,11,1, 11.9,1,1, -0.266, 10645.480, 155.781, 52551.670 20/11/22,17:05:54,16,11,1, 11.9,1,1, -0.266, 10645.472, 155.772, 52551.568 20/11/22,17:05:54,17,11,1, 11.9,1,1, -0.266, 10645.452, 155.746, 52551.620 20/11/22,17:05:54,18,11,1, 11.9,1,1, -0.266, 10645.492, 155.807, 52551.684 20/11/22,17:05:54,19,11,1, 11.9,1,1, -0.266, 10645.470, 155.744, 52551.604 20/11/22,17:05:55,00,11,1, 11.9,1,1, -0.262, 10645.462, 155.744, 52551.604 20/11/22,17:05:55,01,11,1, 11.9,1,1, -0.262, 10645.473, 155.744, 52551.570 20/11/22,17:05:55,02,11,1, 11.9,1,1, -0.262, 10645.473, 155.801, 52551.751 20/11/22,17:05:55,03,11,1, 11.9,1,1, -0.262, 10645.379, 155.791, 52551.732 20/11/22,17:05:55,04,11,1, 11.9,1,1, -0.262, 10645.476, 155.772, 52551.664 20/11/22,17:05:55,05,11,1, 11.9,1,1, -0.262, 10645.462, 155.797, 52551.708 20/11/22,17:05:55,06,11,1, 11.9,1,1, -0.262, 10645.431, 155.782, 52551.741 20/11/22,17:05:55,07,11,1, 11.9,1,1, -0.262, 10645.436, 155.791, 52551.740 20/11/22,17:05:55,08,11,1, 11.9,1,1, -0.262, 10645.430, 155.734, 52551.677 20/11/22,17:05:55,09,11,1, 11.9,1,1, -0.262, 10645.431, 155.738, 52551.611 20/11/22,17:05:55,10,11,1, 11.9,1,1, -0.262, 10645.425, 155.749, 52551.732 20/11/22,17:05:55,11,11,1, 11.9,1,1, -0.262, 10645.400, 155.709, 52551.705 20/11/22,17:05:55,12,11,1, 11.9,1,1, -0.262, 10645.416, 155.690, 52551.720 20/11/22,17:05:55,13,11,1, 11.9,1,1, -0.262, 10645.392, 155.697, 52551.728 20/11/22,17:05:55,14,11,1, 11.9,1,1, -0.262, 10645.410, 155.694, 52551.764 20/11/22,17:05:55,15,11,1, 11.9,1,1, -0.262, 10645.402, 155.667, 52551.664 20/11/22,17:05:55,16,11,1, 11.9,1,1, -0.262, 10645.418, 155.678, 52551.490 20/11/22,17:05:55,17,11,1, 11.9,1,1, -0.262, 10645.409, 155.655, 52551.648 20/11/22,17:05:55,18,11,1, 11.9,1,1, -0.262, 10645.381, 155.653, 52551.711 20/11/22,17:05:55,19,11,1, 11.9,1,1, -0.262, 10645.393, 155.682, 52551.750 20/11/22,17:05:56,00,11,1, 11.8,1,1, -0.263, 10645.387, 155.682, 52551.750 20/11/22,17:05:56,01,11,1, 11.8,1,1, -0.263, 10645.405, 155.676, 52551.719 20/11/22,17:05:56,02,11,1, 11.8,1,1, -0.263, 10645.376, 155.679, 52551.794 20/11/22,17:05:56,03,11,1, 11.8,1,1, -0.263, 10645.369, 155.701, 52551.735 20/11/22,17:05:56,04,11,1, 11.8,1,1, -0.263, 10645.356, 155.670, 52551.811 20/11/22,17:05:56,05,11,1, 11.8,1,1, -0.263, 10645.373, 155.713, 52551.849 20/11/22,17:05:56,06,11,1, 11.8,1,1, -0.263, 10645.412, 155.682, 52551.827 20/11/22,17:05:56,07,11,1, 11.8,1,1, -0.263, 10645.389, 155.652, 52551.717 20/11/22,17:05:56,08,11,1, 11.8,1,1, -0.263, 10645.352, 155.673, 52551.841 20/11/22,17:05:56,09,11,1, 11.8,1,1, -0.263, 10645.338, 155.614, 52551.705 20/11/22,17:05:56,10,11,1, 11.8,1,1, -0.263, 10645.332, 155.664, 52552.044 20/11/22,17:05:56,11,11,1, 11.8,1,1, -0.263, 10645.302, 155.625, 52551.844 20/11/22,17:05:56,12,11,1, 11.8,1,1, -0.263, 10645.306, 155.613, 52551.889 20/11/22,17:05:56,13,11,1, 11.8,1,1, -0.263, 10645.309, 155.599, 52551.727 20/11/22,17:05:56,14,11,1, 11.8,1,1, -0.263, 10645.326, 155.605, 52551.702 20/11/22,17:05:56,15,11,1, 11.8,1,1, -0.263, 10645.311, 155.595, 52551.797 20/11/22,17:05:56,16,11,1, 11.8,1,1, -0.263, 10645.290, 155.579, 52551.870 20/11/22,17:05:56,17,11,1, 11.8,1,1, -0.263, 10645.299, 155.616, 52551.757 20/11/22,17:05:56,18,11,1, 11.8,1,1, -0.263, 10645.334, 155.579, 52551.797 20/11/22,17:05:56,19,11,1, 11.8,1,1, -0.263, 10645.304, 155.608, 52551.789 20/11/22,17:05:57,00,11,1, 11.9,1,1, -0.265, 10645.304, 155.608, 52551.789 20/11/22,17:05:57,01,11,1, 11.9,1,1, -0.265, 10645.257, 155.597, 52551.811 20/11/22,17:05:57,02,11,1, 11.9,1,1, -0.265, 10645.288, 155.614, 52551.933 20/11/22,17:05:57,03,11,1, 11.9,1,1, -0.265, 10645.283, 155.610, 52551.932 20/11/22,17:05:57,04,11,1, 11.9,1,1, -0.265, 10645.284, 155.619, 52551.846 20/11/22,17:05:57,05,11,1, 11.9,1,1, -0.265, 10645.272, 155.590, 52551.848 20/11/22,17:05:57,06,11,1, 11.9,1,1, -0.265, 10645.298, 155.654, 52551.858 20/11/22,17:05:57,07,11,1, 11.9,1,1, -0.265, 10645.243, 155.604, 52551.895 20/11/22,17:05:57,08,11,1, 11.9,1,1, -0.265, 10645.249, 155.624, 52551.976 20/11/22,17:05:57,09,11,1, 11.9,1,1, -0.265, 10645.269, 155.600, 52551.983 20/11/22,17:05:57,10,11,1, 11.9,1,1, -0.265, 10645.267, 155.602, 52551.963 20/11/22,17:05:57,11,11,1, 11.9,1,1, -0.265, 10645.241, 155.576, 52551.937 20/11/22,17:05:57,12,11,1, 11.9,1,1, -0.265, 10645.244, 155.585, 52551.861 20/11/22,17:05:57,13,11,1, 11.9,1,1, -0.265, 10645.209, 155.588, 52551.946 20/11/22,17:05:57,14,11,1, 11.9,1,1, -0.265, 10645.223, 155.527, 52551.825 20/11/22,17:05:57,15,11,1, 11.9,1,1, -0.265, 10645.222, 155.565, 52551.902 20/11/22,17:05:57,16,11,1, 11.9,1,1, -0.265, 10645.203, 155.533, 52551.931 20/11/22,17:05:57,17,11,1, 11.9,1,1, -0.265, 10645.206, 155.531, 52551.969 20/11/22,17:05:57,18,11,1, 11.9,1,1, -0.265, 10645.231, 155.565, 52552.023 20/11/22,17:05:57,19,11,1, 11.9,1,1, -0.265, 10645.192, 155.502, 52551.997 20/11/22,17:05:58,00,11,1, 11.8,1,1, -0.265, 10645.187, 155.502, 52551.997 20/11/22,17:05:58,01,11,1, 11.8,1,1, -0.265, 10645.200, 155.512, 52552.033 20/11/22,17:05:58,02,11,1, 11.8,1,1, -0.265, 10645.195, 155.537, 52552.024 20/11/22,17:05:58,03,11,1, 11.8,1,1, -0.265, 10645.223, 155.535, 52551.960 20/11/22,17:05:58,04,11,1, 11.8,1,1, -0.265, 10645.200, 155.548, 52551.986 20/11/22,17:05:58,05,11,1, 11.8,1,1, -0.265, 10645.195, 155.544, 52552.111 20/11/22,17:05:58,06,11,1, 11.8,1,1, -0.265, 10645.165, 155.524, 52552.086 20/11/22,17:05:58,07,11,1, 11.8,1,1, -0.265, 10645.219, 155.541, 52552.011 20/11/22,17:05:58,08,11,1, 11.8,1,1, -0.265, 10645.166, 155.470, 52551.932 20/11/22,17:05:58,09,11,1, 11.8,1,1, -0.265, 10645.183, 155.523, 52552.009 20/11/22,17:05:58,10,11,1, 11.8,1,1, -0.265, 10645.170, 155.513, 52552.089 20/11/22,17:05:58,11,11,1, 11.8,1,1, -0.265, 10645.167, 155.459, 52552.029 20/11/22,17:05:58,12,11,1, 11.8,1,1, -0.265, 10645.151, 155.442, 52551.969 20/11/22,17:05:58,13,11,1, 11.8,1,1, -0.265, 10645.129, 155.445, 52552.057 20/11/22,17:05:58,14,11,1, 11.8,1,1, -0.265, 10645.172, 155.457, 52552.067 20/11/22,17:05:58,15,11,1, 11.8,1,1, -0.265, 10645.118, 155.432, 52551.973 20/11/22,17:05:58,16,11,1, 11.8,1,1, -0.265, 10645.135, 155.439, 52552.031 20/11/22,17:05:58,17,11,1, 11.8,1,1, -0.265, 10645.103, 155.391, 52551.969 20/11/22,17:05:58,18,11,1, 11.8,1,1, -0.265, 10645.103, 155.404, 52552.032 20/11/22,17:05:58,19,11,1, 11.8,1,1, -0.265, 10645.124, 155.418, 52552.064 20/11/22,17:05:59,00,11,1, 11.9,1,1, -0.264, 10645.120, 155.418, 52552.064 20/11/22,17:05:59,01,11,1, 11.9,1,1, -0.264, 10645.135, 155.430, 52552.013 20/11/22,17:05:59,02,11,1, 11.9,1,1, -0.264, 10645.092, 155.390, 52552.023 20/11/22,17:05:59,03,11,1, 11.9,1,1, -0.264, 10645.113, 155.409, 52552.046 20/11/22,17:05:59,04,11,1, 11.9,1,1, -0.264, 10645.102, 155.399, 52552.098 20/11/22,17:05:59,05,11,1, 11.9,1,1, -0.264, 10645.098, 155.420, 52552.150 20/11/22,17:05:59,06,11,1, 11.9,1,1, -0.264, 10645.099, 155.405, 52552.080 20/11/22,17:05:59,07,11,1, 11.9,1,1, -0.264, 10645.095, 155.413, 52552.056 20/11/22,17:05:59,08,11,1, 11.9,1,1, -0.264, 10645.073, 155.415, 52552.132 20/11/22,17:05:59,09,11,1, 11.9,1,1, -0.264, 10645.094, 155.414, 52552.133 20/11/22,17:05:59,10,11,1, 11.9,1,1, -0.264, 10645.092, 155.432, 52552.129 20/11/22,17:05:59,11,11,1, 11.9,1,1, -0.264, 10645.073, 155.383, 52552.059 20/11/22,17:05:59,12,11,1, 11.9,1,1, -0.264, 10645.066, 155.397, 52552.140 20/11/22,17:05:59,13,11,1, 11.9,1,1, -0.264, 10645.058, 155.367, 52552.104 20/11/22,17:05:59,14,11,1, 11.9,1,1, -0.264, 10645.066, 155.332, 52552.144 20/11/22,17:05:59,15,11,1, 11.9,1,1, -0.264, 10645.046, 155.337, 52552.152 20/11/22,17:05:59,16,11,1, 11.9,1,1, -0.264, 10645.061, 155.322, 52552.119 20/11/22,17:05:59,17,11,1, 11.9,1,1, -0.264, 10645.066, 155.319, 52552.065 20/11/22,17:05:59,18,11,1, 11.9,1,1, -0.264, 10645.034, 155.273, 52552.021 20/11/22,17:05:59,19,11,1, 11.9,1,1, -0.264, 10645.045, 155.305, 52552.167 20/11/22,17:06:00,00,11,1, 11.8,1,1, -0.268, 10645.045, 155.305, 52552.167 20/11/22,17:06:00,01,11,1, 11.8,1,1, -0.268, 10645.046, 155.255, 52552.087 20/11/22,17:06:00,02,11,1, 11.8,1,1, -0.268, 10645.026, 155.276, 52552.162 20/11/22,17:06:00,03,11,1, 11.8,1,1, -0.268, 10644.999, 155.278, 52552.136 20/11/22,17:06:00,04,11,1, 11.8,1,1, -0.268, 10645.046, 155.280, 52552.183 20/11/22,17:06:00,05,11,1, 11.8,1,1, -0.268, 10645.033, 155.259, 52552.092 20/11/22,17:06:00,06,11,1, 11.8,1,1, -0.268, 10645.036, 155.272, 52552.116 20/11/22,17:06:00,07,11,1, 11.8,1,1, -0.268, 10644.992, 155.256, 52552.147 20/11/22,17:06:00,08,11,1, 11.8,1,1, -0.268, 10645.016, 155.278, 52552.201 20/11/22,17:06:00,09,11,1, 11.8,1,1, -0.268, 10645.014, 155.269, 52552.185 20/11/22,17:06:00,10,11,1, 11.8,1,1, -0.268, 10644.993, 155.280, 52552.132 20/11/22,17:06:00,11,11,1, 11.8,1,1, -0.268, 10645.038, 155.267, 52552.028 20/11/22,17:06:00,12,11,1, 11.8,1,1, -0.268, 10644.936, 155.261, 52552.312 20/11/22,17:06:00,13,11,1, 11.8,1,1, -0.268, 10644.987, 155.280, 52552.352 20/11/22,17:06:00,14,11,1, 11.8,1,1, -0.268, 10644.980, 155.260, 52552.189 20/11/22,17:06:00,15,11,1, 11.8,1,1, -0.268, 10644.987, 155.212, 52552.201 20/11/22,17:06:00,16,11,1, 11.8,1,1, -0.268, 10645.014, 155.222, 52552.221 20/11/22,17:06:00,17,11,1, 11.8,1,1, -0.268, 10644.992, 155.197, 52552.213 20/11/22,17:06:00,18,11,1, 11.8,1,1, -0.268, 10644.988, 155.175, 52552.225 20/11/22,17:06:00,19,11,1, 11.8,1,1, -0.268, 10644.955, 155.128, 52552.206 20/11/22,17:06:01,00,11,1, 11.9,1,1, -0.264, 10644.953, 155.128, 52552.206 20/11/22,17:06:01,01,11,1, 11.9,1,1, -0.264, 10644.971, 155.145, 52552.138 20/11/22,17:06:01,02,11,1, 11.9,1,1, -0.264, 10644.935, 155.104, 52552.132 20/11/22,17:06:01,03,11,1, 11.9,1,1, -0.264, 10644.936, 155.128, 52552.229 20/11/22,17:06:01,04,11,1, 11.9,1,1, -0.264, 10644.945, 155.114, 52552.199 20/11/22,17:06:01,05,11,1, 11.9,1,1, -0.264, 10644.986, 155.160, 52552.221 20/11/22,17:06:01,06,11,1, 11.9,1,1, -0.264, 10644.929, 155.141, 52552.212 20/11/22,17:06:01,07,11,1, 11.9,1,1, -0.264, 10644.942, 155.151, 52552.220 20/11/22,17:06:01,08,11,1, 11.9,1,1, -0.264, 10644.906, 155.150, 52552.301 20/11/22,17:06:01,09,11,1, 11.9,1,1, -0.264, 10644.951, 155.178, 52552.315 20/11/22,17:06:01,10,11,1, 11.9,1,1, -0.264, 10644.938, 155.160, 52552.329 20/11/22,17:06:01,11,11,1, 11.9,1,1, -0.264, 10644.952, 155.153, 52552.282 20/11/22,17:06:01,12,11,1, 11.9,1,1, -0.264, 10644.950, 155.163, 52552.295 20/11/22,17:06:01,13,11,1, 11.9,1,1, -0.264, 10644.912, 155.123, 52552.222 20/11/22,17:06:01,14,11,1, 11.9,1,1, -0.264, 10644.937, 155.160, 52552.366 20/11/22,17:06:01,15,11,1, 11.9,1,1, -0.264, 10644.935, 155.126, 52552.361 20/11/22,17:06:01,16,11,1, 11.9,1,1, -0.264, 10644.883, 155.060, 52552.225 20/11/22,17:06:01,17,11,1, 11.9,1,1, -0.264, 10644.919, 155.083, 52552.337 20/11/22,17:06:01,18,11,1, 11.9,1,1, -0.264, 10644.904, 155.079, 52552.343 20/11/22,17:06:01,19,11,1, 11.9,1,1, -0.264, 10644.898, 155.089, 52552.331 20/11/22,17:06:02,00,11,1, 11.8,1,1, -0.262, 10644.895, 155.089, 52552.331 20/11/22,17:06:02,01,11,1, 11.8,1,1, -0.262, 10644.895, 155.058, 52552.329 20/11/22,17:06:02,02,11,1, 11.8,1,1, -0.262, 10644.870, 155.016, 52552.298 20/11/22,17:06:02,03,11,1, 11.8,1,1, -0.262, 10644.864, 155.049, 52552.333 20/11/22,17:06:02,04,11,1, 11.8,1,1, -0.262, 10644.890, 155.049, 52552.372 20/11/22,17:06:02,05,11,1, 11.8,1,1, -0.262, 10644.861, 155.037, 52552.314 20/11/22,17:06:02,06,11,1, 11.8,1,1, -0.262, 10644.886, 155.068, 52552.445 20/11/22,17:06:02,07,11,1, 11.8,1,1, -0.262, 10644.889, 155.028, 52552.324 20/11/22,17:06:02,08,11,1, 11.8,1,1, -0.262, 10644.847, 155.049, 52552.411 20/11/22,17:06:02,09,11,1, 11.8,1,1, -0.262, 10644.886, 155.034, 52552.299 20/11/22,17:06:02,10,11,1, 11.8,1,1, -0.262, 10644.867, 155.082, 52552.530 20/11/22,17:06:02,11,11,1, 11.8,1,1, -0.262, 10644.858, 155.047, 52552.452 20/11/22,17:06:02,12,11,1, 11.8,1,1, -0.262, 10644.861, 154.992, 52552.398 20/11/22,17:06:02,13,11,1, 11.8,1,1, -0.262, 10644.829, 155.042, 52552.587 20/11/22,17:06:02,14,11,1, 11.8,1,1, -0.262, 10644.827, 155.008, 52552.398 20/11/22,17:06:02,15,11,1, 11.8,1,1, -0.262, 10644.847, 155.050, 52552.428 20/11/22,17:06:02,16,11,1, 11.8,1,1, -0.262, 10644.835, 154.958, 52552.444 20/11/22,17:06:02,17,11,1, 11.8,1,1, -0.262, 10644.814, 154.981, 52552.483 20/11/22,17:06:02,18,11,1, 11.8,1,1, -0.262, 10644.828, 154.984, 52552.413 20/11/22,17:06:02,19,11,1, 11.8,1,1, -0.262, 10644.791, 154.974, 52552.555 20/11/22,17:06:03,00,11,1, 11.8,1,1, -0.261, 10644.786, 154.974, 52552.555 20/11/22,17:06:03,01,11,1, 11.8,1,1, -0.261, 10644.750, 154.932, 52552.410 20/11/22,17:06:03,02,11,1, 11.8,1,1, -0.261, 10644.820, 154.922, 52552.439 20/11/22,17:06:03,03,11,1, 11.8,1,1, -0.261, 10644.769, 154.900, 52552.548 20/11/22,17:06:03,04,11,1, 11.8,1,1, -0.261, 10644.812, 154.934, 52552.440 20/11/22,17:06:03,05,11,1, 11.8,1,1, -0.261, 10644.788, 154.899, 52552.304 20/11/22,17:06:03,06,11,1, 11.8,1,1, -0.261, 10644.765, 154.884, 52552.331 20/11/22,17:06:03,07,11,1, 11.8,1,1, -0.261, 10644.779, 154.905, 52552.381 20/11/22,17:06:03,08,11,1, 11.8,1,1, -0.261, 10644.766, 154.876, 52552.341 20/11/22,17:06:03,09,11,1, 11.8,1,1, -0.261, 10644.758, 154.929, 52552.417 20/11/22,17:06:03,10,11,1, 11.8,1,1, -0.261, 10644.755, 154.895, 52552.393 20/11/22,17:06:03,11,11,1, 11.8,1,1, -0.261, 10644.777, 154.934, 52552.468 20/11/22,17:06:03,12,11,1, 11.8,1,1, -0.261, 10644.771, 154.918, 52552.451 20/11/22,17:06:03,13,11,1, 11.8,1,1, -0.261, 10644.761, 154.919, 52552.431 20/11/22,17:06:03,14,11,1, 11.8,1,1, -0.261, 10644.753, 154.914, 52552.440 20/11/22,17:06:03,15,11,1, 11.8,1,1, -0.261, 10644.753, 154.904, 52552.486 20/11/22,17:06:03,16,11,1, 11.8,1,1, -0.261, 10644.761, 154.926, 52552.524 20/11/22,17:06:03,17,11,1, 11.8,1,1, -0.261, 10644.760, 154.883, 52552.465 20/11/22,17:06:03,18,11,1, 11.8,1,1, -0.261, 10644.732, 154.895, 52552.512 20/11/22,17:06:03,19,11,1, 11.8,1,1, -0.261, 10644.709, 154.911, 52552.729 20/11/22,17:06:04,00,11,1, 11.9,1,1, -0.266, 10644.703, 154.911, 52552.729 20/11/22,17:06:04,01,11,1, 11.9,1,1, -0.266, 10644.720, 154.866, 52552.542 20/11/22,17:06:04,02,11,1, 11.9,1,1, -0.266, 10644.719, 154.856, 52552.570 20/11/22,17:06:04,03,11,1, 11.9,1,1, -0.266, 10644.692, 154.837, 52552.502 20/11/22,17:06:04,04,11,1, 11.9,1,1, -0.266, 10644.711, 154.823, 52552.652 20/11/22,17:06:04,05,11,1, 11.9,1,1, -0.266, 10644.694, 154.853, 52552.790 20/11/22,17:06:04,06,11,1, 11.9,1,1, -0.266, 10644.693, 154.810, 52552.544 20/11/22,17:06:04,07,11,1, 11.9,1,1, -0.266, 10644.686, 154.838, 52552.509 20/11/22,17:06:04,08,11,1, 11.9,1,1, -0.266, 10644.708, 154.848, 52552.555 20/11/22,17:06:04,09,11,1, 11.9,1,1, -0.266, 10644.671, 154.807, 52552.506 20/11/22,17:06:04,10,11,1, 11.9,1,1, -0.266, 10644.705, 154.842, 52552.608 20/11/22,17:06:04,11,11,1, 11.9,1,1, -0.266, 10644.688, 154.827, 52552.590 20/11/22,17:06:04,12,11,1, 11.9,1,1, -0.266, 10644.675, 154.837, 52552.658 20/11/22,17:06:04,13,11,1, 11.9,1,1, -0.266, 10644.709, 154.848, 52552.601 20/11/22,17:06:04,14,11,1, 11.9,1,1, -0.266, 10644.693, 154.864, 52552.609 20/11/22,17:06:04,15,11,1, 11.9,1,1, -0.266, 10644.678, 154.830, 52552.604 20/11/22,17:06:04,16,11,1, 11.9,1,1, -0.266, 10644.710, 154.850, 52552.653 20/11/22,17:06:04,17,11,1, 11.9,1,1, -0.266, 10644.699, 154.855, 52552.674 20/11/22,17:06:04,18,11,1, 11.9,1,1, -0.266, 10644.669, 154.851, 52552.786 20/11/22,17:06:04,19,11,1, 11.9,1,1, -0.266, 10644.716, 154.869, 52552.805 20/11/22,17:06:05,00,11,1, 11.8,1,1, -0.262, 10644.711, 154.869, 52552.805 20/11/22,17:06:05,01,11,1, 11.8,1,1, -0.262, 10644.686, 154.867, 52552.939 20/11/22,17:06:05,02,11,1, 11.8,1,1, -0.262, 10644.680, 154.815, 52552.813 20/11/22,17:06:05,03,11,1, 11.8,1,1, -0.262, 10644.671, 154.838, 52552.729 20/11/22,17:06:05,04,11,1, 11.8,1,1, -0.262, 10644.675, 154.823, 52552.782 20/11/22,17:06:05,05,11,1, 11.8,1,1, -0.262, 10644.652, 154.828, 52552.763 20/11/22,17:06:05,06,11,1, 11.8,1,1, -0.262, 10644.676, 154.825, 52552.855 20/11/22,17:06:05,07,11,1, 11.8,1,1, -0.262, 10644.662, 154.806, 52552.737 20/11/22,17:06:05,08,11,1, 11.8,1,1, -0.262, 10644.676, 154.789, 52552.737 20/11/22,17:06:05,09,11,1, 11.8,1,1, -0.262, 10644.630, 154.775, 52552.752 20/11/22,17:06:05,10,11,1, 11.8,1,1, -0.262, 10644.640, 154.778, 52552.843 20/11/22,17:06:05,11,11,1, 11.8,1,1, -0.262, 10644.661, 154.816, 52552.888 20/11/22,17:06:05,12,11,1, 11.8,1,1, -0.262, 10644.671, 154.772, 52552.874 20/11/22,17:06:05,13,11,1, 11.8,1,1, -0.262, 10644.662, 154.816, 52552.845 20/11/22,17:06:05,14,11,1, 11.8,1,1, -0.262, 10644.617, 154.780, 52552.853 20/11/22,17:06:05,15,11,1, 11.8,1,1, -0.262, 10644.646, 154.816, 52552.935 20/11/22,17:06:05,16,11,1, 11.8,1,1, -0.262, 10644.635, 154.804, 52552.818 20/11/22,17:06:05,17,11,1, 11.8,1,1, -0.262, 10644.663, 154.831, 52552.930 20/11/22,17:06:05,18,11,1, 11.8,1,1, -0.262, 10644.649, 154.839, 52552.976 20/11/22,17:06:05,19,11,1, 11.8,1,1, -0.262, 10644.659, 154.823, 52552.974 20/11/22,17:06:06,00,11,1, 11.9,1,1, -0.265, 10644.653, 154.823, 52552.974 20/11/22,17:06:06,01,11,1, 11.9,1,1, -0.265, 10644.639, 154.822, 52552.918 20/11/22,17:06:06,02,11,1, 11.9,1,1, -0.265, 10644.656, 154.872, 52552.966 20/11/22,17:06:06,03,11,1, 11.9,1,1, -0.265, 10644.635, 154.873, 52552.988 20/11/22,17:06:06,04,11,1, 11.9,1,1, -0.265, 10644.655, 154.825, 52552.936 20/11/22,17:06:06,05,11,1, 11.9,1,1, -0.265, 10644.634, 154.815, 52552.974 20/11/22,17:06:06,06,11,1, 11.9,1,1, -0.265, 10644.631, 154.793, 52553.054 20/11/22,17:06:06,07,11,1, 11.9,1,1, -0.265, 10644.627, 154.800, 52552.942 20/11/22,17:06:06,08,11,1, 11.9,1,1, -0.265, 10644.613, 154.782, 52552.905 20/11/22,17:06:06,09,11,1, 11.9,1,1, -0.265, 10644.621, 154.782, 52552.970 20/11/22,17:06:06,10,11,1, 11.9,1,1, -0.265, 10644.605, 154.753, 52553.019 20/11/22,17:06:06,11,11,1, 11.9,1,1, -0.265, 10644.624, 154.748, 52552.936 20/11/22,17:06:06,12,11,1, 11.9,1,1, -0.265, 10644.611, 154.766, 52553.006 20/11/22,17:06:06,13,11,1, 11.9,1,1, -0.265, 10644.586, 154.738, 52552.762 20/11/22,17:06:06,14,11,1, 11.9,1,1, -0.265, 10644.575, 154.792, 52553.137 20/11/22,17:06:06,15,11,1, 11.9,1,1, -0.265, 10644.604, 154.757, 52553.128 20/11/22,17:06:06,16,11,1, 11.9,1,1, -0.265, 10644.633, 154.771, 52553.297 20/11/22,17:06:06,17,11,1, 11.9,1,1, -0.265, 10644.650, 154.789, 52553.077 20/11/22,17:06:06,18,11,1, 11.9,1,1, -0.265, 10644.659, 154.807, 52553.098 20/11/22,17:06:06,19,11,1, 11.9,1,1, -0.265, 10644.633, 154.782, 52553.165 20/11/22,17:06:07,00,11,1, 11.9,1,1, -0.263, 10644.628, 154.782, 52553.165 20/11/22,17:06:07,01,11,1, 11.9,1,1, -0.263, 10644.630, 154.837, 52553.244 20/11/22,17:06:07,02,11,1, 11.9,1,1, -0.263, 10644.599, 154.799, 52553.058 20/11/22,17:06:07,03,11,1, 11.9,1,1, -0.263, 10644.650, 154.831, 52552.916 20/11/22,17:06:07,04,11,1, 11.9,1,1, -0.263, 10644.597, 154.810, 52553.221 20/11/22,17:06:07,05,11,1, 11.9,1,1, -0.263, 10644.627, 154.805, 52553.195 20/11/22,17:06:07,06,11,1, 11.9,1,1, -0.263, 10644.630, 154.830, 52553.195 20/11/22,17:06:07,07,11,1, 11.9,1,1, -0.263, 10644.606, 154.809, 52553.137 20/11/22,17:06:07,08,11,1, 11.9,1,1, -0.263, 10644.613, 154.840, 52553.223 20/11/22,17:06:07,09,11,1, 11.9,1,1, -0.263, 10644.628, 154.802, 52553.229 20/11/22,17:06:07,10,11,1, 11.9,1,1, -0.263, 10644.609, 154.771, 52553.252 20/11/22,17:06:07,11,11,1, 11.9,1,1, -0.263, 10644.646, 154.779, 52553.196 20/11/22,17:06:07,12,11,1, 11.9,1,1, -0.263, 10644.633, 154.756, 52553.172 20/11/22,17:06:07,13,11,1, 11.9,1,1, -0.263, 10644.640, 154.745, 52553.134 20/11/22,17:06:07,14,11,1, 11.9,1,1, -0.263, 10644.651, 154.743, 52553.139 20/11/22,17:06:07,15,11,1, 11.9,1,1, -0.263, 10644.592, 154.734, 52553.013 20/11/22,17:06:07,16,11,1, 11.9,1,1, -0.263, 10644.577, 154.746, 52553.290 20/11/22,17:06:07,17,11,1, 11.9,1,1, -0.263, 10644.610, 154.786, 52553.270 20/11/22,17:06:07,18,11,1, 11.9,1,1, -0.263, 10644.596, 154.762, 52553.184 20/11/22,17:06:07,19,11,1, 11.9,1,1, -0.263, 10644.576, 154.735, 52553.295 20/11/22,17:06:08,00,11,1, 11.8,1,1, -0.265, 10644.569, 154.735, 52553.295 20/11/22,17:06:08,01,11,1, 11.8,1,1, -0.265, 10644.605, 154.762, 52553.309 20/11/22,17:06:08,02,11,1, 11.8,1,1, -0.265, 10644.608, 154.773, 52553.282 20/11/22,17:06:08,03,11,1, 11.8,1,1, -0.265, 10644.621, 154.800, 52553.298 20/11/22,17:06:08,04,11,1, 11.8,1,1, -0.265, 10644.627, 154.789, 52553.336 20/11/22,17:06:08,05,11,1, 11.8,1,1, -0.265, 10644.622, 154.777, 52553.260 20/11/22,17:06:08,06,11,1, 11.8,1,1, -0.265, 10644.619, 154.805, 52553.372 20/11/22,17:06:08,07,11,1, 11.8,1,1, -0.265, 10644.639, 154.802, 52553.352 20/11/22,17:06:08,08,11,1, 11.8,1,1, -0.265, 10644.615, 154.762, 52553.323 20/11/22,17:06:08,09,11,1, 11.8,1,1, -0.265, 10644.643, 154.820, 52553.338 20/11/22,17:06:08,10,11,1, 11.8,1,1, -0.265, 10644.630, 154.772, 52553.408 20/11/22,17:06:08,11,11,1, 11.8,1,1, -0.265, 10644.623, 154.763, 52553.362 20/11/22,17:06:08,12,11,1, 11.8,1,1, -0.265, 10644.623, 154.791, 52553.427 20/11/22,17:06:08,13,11,1, 11.8,1,1, -0.265, 10644.631, 154.744, 52553.480 20/11/22,17:06:08,14,11,1, 11.8,1,1, -0.265, 10644.649, 154.751, 52553.442 20/11/22,17:06:08,15,11,1, 11.8,1,1, -0.265, 10644.653, 154.727, 52553.375 20/11/22,17:06:08,16,11,1, 11.8,1,1, -0.265, 10644.608, 154.759, 52553.383 20/11/22,17:06:08,17,11,1, 11.8,1,1, -0.265, 10644.620, 154.721, 52553.442 20/11/22,17:06:08,18,11,1, 11.8,1,1, -0.265, 10644.656, 154.712, 52553.485 20/11/22,17:06:08,19,11,1, 11.8,1,1, -0.265, 10644.626, 154.730, 52553.380 20/11/22,17:06:09,00,11,1, 11.9,1,1, -0.266, 10644.619, 154.730, 52553.380 20/11/22,17:06:09,01,11,1, 11.9,1,1, -0.266, 10644.632, 154.746, 52553.489 20/11/22,17:06:09,02,11,1, 11.9,1,1, -0.266, 10644.650, 154.731, 52553.453 20/11/22,17:06:09,03,11,1, 11.9,1,1, -0.266, 10644.641, 154.778, 52553.523 20/11/22,17:06:09,04,11,1, 11.9,1,1, -0.266, 10644.649, 154.763, 52553.446 20/11/22,17:06:09,05,11,1, 11.9,1,1, -0.266, 10644.644, 154.758, 52553.461 20/11/22,17:06:09,06,11,1, 11.9,1,1, -0.266, 10644.647, 154.747, 52553.571 20/11/22,17:06:09,07,11,1, 11.9,1,1, -0.266, 10644.650, 154.765, 52553.580 20/11/22,17:06:09,08,11,1, 11.9,1,1, -0.266, 10644.652, 154.759, 52553.577 20/11/22,17:06:09,09,11,1, 11.9,1,1, -0.266, 10644.680, 154.744, 52553.497 20/11/22,17:06:09,10,11,1, 11.9,1,1, -0.266, 10644.672, 154.737, 52553.599 20/11/22,17:06:09,11,11,1, 11.9,1,1, -0.266, 10644.650, 154.712, 52553.605 20/11/22,17:06:09,12,11,1, 11.9,1,1, -0.266, 10644.672, 154.736, 52553.593 20/11/22,17:06:09,13,11,1, 11.9,1,1, -0.266, 10644.669, 154.759, 52553.590 20/11/22,17:06:09,14,11,1, 11.9,1,1, -0.266, 10644.643, 154.724, 52553.593 20/11/22,17:06:09,15,11,1, 11.9,1,1, -0.266, 10644.648, 154.699, 52553.640 20/11/22,17:06:09,16,11,1, 11.9,1,1, -0.266, 10644.668, 154.707, 52553.641 20/11/22,17:06:09,17,11,1, 11.9,1,1, -0.266, 10644.689, 154.691, 52553.579 20/11/22,17:06:09,18,11,1, 11.9,1,1, -0.266, 10644.676, 154.670, 52553.638 20/11/22,17:06:09,19,11,1, 11.9,1,1, -0.266, 10644.672, 154.697, 52553.676 20/11/22,17:06:10,00,11,1, 11.8,1,1, -0.267, 10644.670, 154.697, 52553.676 20/11/22,17:06:10,01,11,1, 11.8,1,1, -0.267, 10644.727, 154.676, 52553.589 20/11/22,17:06:10,02,11,1, 11.8,1,1, -0.267, 10644.689, 154.686, 52553.623 20/11/22,17:06:10,03,11,1, 11.8,1,1, -0.267, 10644.682, 154.669, 52553.604 20/11/22,17:06:10,04,11,1, 11.8,1,1, -0.267, 10644.710, 154.717, 52553.733 20/11/22,17:06:10,05,11,1, 11.8,1,1, -0.267, 10644.721, 154.718, 52553.658 20/11/22,17:06:10,06,11,1, 11.8,1,1, -0.267, 10644.737, 154.729, 52553.661 20/11/22,17:06:10,07,11,1, 11.8,1,1, -0.267, 10644.718, 154.696, 52553.701 20/11/22,17:06:10,08,11,1, 11.8,1,1, -0.267, 10644.738, 154.740, 52553.705 20/11/22,17:06:10,09,11,1, 11.8,1,1, -0.267, 10644.738, 154.723, 52553.760 20/11/22,17:06:10,10,11,1, 11.8,1,1, -0.267, 10644.756, 154.710, 52553.659 20/11/22,17:06:10,11,11,1, 11.8,1,1, -0.267, 10644.748, 154.722, 52553.753 20/11/22,17:06:10,12,11,1, 11.8,1,1, -0.267, 10644.754, 154.688, 52553.734 20/11/22,17:06:10,13,11,1, 11.8,1,1, -0.267, 10644.749, 154.712, 52553.749 20/11/22,17:06:10,14,11,1, 11.8,1,1, -0.267, 10644.734, 154.675, 52553.751 20/11/22,17:06:10,15,11,1, 11.8,1,1, -0.267, 10644.757, 154.697, 52553.788 20/11/22,17:06:10,16,11,1, 11.8,1,1, -0.267, 10644.766, 154.638, 52553.724 20/11/22,17:06:10,17,11,1, 11.8,1,1, -0.267, 10644.759, 154.691, 52553.816 20/11/22,17:06:10,18,11,1, 11.8,1,1, -0.267, 10644.772, 154.651, 52553.692 20/11/22,17:06:10,19,11,1, 11.8,1,1, -0.267, 10644.735, 154.647, 52553.720 20/11/22,17:06:11,00,11,1, 11.9,1,1, -0.264, 10644.728, 154.647, 52553.720 20/11/22,17:06:11,01,11,1, 11.9,1,1, -0.264, 10644.776, 154.640, 52553.773 20/11/22,17:06:11,02,11,1, 11.9,1,1, -0.264, 10644.773, 154.669, 52553.791 20/11/22,17:06:11,03,11,1, 11.9,1,1, -0.264, 10644.775, 154.672, 52553.737 20/11/22,17:06:11,04,11,1, 11.9,1,1, -0.264, 10644.766, 154.682, 52553.856 20/11/22,17:06:11,05,11,1, 11.9,1,1, -0.264, 10644.787, 154.692, 52553.855 20/11/22,17:06:11,06,11,1, 11.9,1,1, -0.264, 10644.811, 154.680, 52553.872 20/11/22,17:06:11,07,11,1, 11.9,1,1, -0.264, 10644.807, 154.665, 52553.789 20/11/22,17:06:11,08,11,1, 11.9,1,1, -0.264, 10644.810, 154.706, 52553.900 20/11/22,17:06:11,09,11,1, 11.9,1,1, -0.264, 10644.857, 154.699, 52553.864 20/11/22,17:06:11,10,11,1, 11.9,1,1, -0.264, 10644.814, 154.693, 52553.803 20/11/22,17:06:11,11,11,1, 11.9,1,1, -0.264, 10644.834, 154.700, 52553.921 20/11/22,17:06:11,12,11,1, 11.9,1,1, -0.264, 10644.817, 154.715, 52554.051 20/11/22,17:06:11,13,11,1, 11.9,1,1, -0.264, 10644.848, 154.689, 52553.947 20/11/22,17:06:11,14,11,1, 11.9,1,1, -0.264, 10644.858, 154.696, 52553.976 20/11/22,17:06:11,15,11,1, 11.9,1,1, -0.264, 10644.849, 154.652, 52553.921 20/11/22,17:06:11,16,11,1, 11.9,1,1, -0.264, 10644.859, 154.667, 52553.746 20/11/22,17:06:11,17,11,1, 11.9,1,1, -0.264, 10644.818, 154.638, 52553.948 20/11/22,17:06:11,18,11,1, 11.9,1,1, -0.264, 10644.838, 154.637, 52554.135 20/11/22,17:06:11,19,11,1, 11.9,1,1, -0.264, 10644.857, 154.651, 52553.878 20/11/22,17:06:12,00,11,1, 11.9,1,1, -0.265, 10644.853, 154.651, 52553.878 20/11/22,17:06:12,01,11,1, 11.9,1,1, -0.265, 10644.845, 154.638, 52553.920 20/11/22,17:06:12,02,11,1, 11.9,1,1, -0.265, 10644.868, 154.622, 52553.930 20/11/22,17:06:12,03,11,1, 11.9,1,1, -0.265, 10644.858, 154.643, 52553.950 20/11/22,17:06:12,04,11,1, 11.9,1,1, -0.265, 10644.865, 154.645, 52553.948 20/11/22,17:06:12,05,11,1, 11.9,1,1, -0.265, 10644.832, 154.632, 52553.929 20/11/22,17:06:12,06,11,1, 11.9,1,1, -0.265, 10644.886, 154.689, 52554.032 20/11/22,17:06:12,07,11,1, 11.9,1,1, -0.265, 10644.883, 154.674, 52554.040 20/11/22,17:06:12,08,11,1, 11.9,1,1, -0.265, 10644.905, 154.675, 52554.048 20/11/22,17:06:12,09,11,1, 11.9,1,1, -0.265, 10644.893, 154.665, 52554.013 20/11/22,17:06:12,10,11,1, 11.9,1,1, -0.265, 10644.896, 154.678, 52554.019 20/11/22,17:06:12,11,11,1, 11.9,1,1, -0.265, 10644.878, 154.676, 52554.043 20/11/22,17:06:12,12,11,1, 11.9,1,1, -0.265, 10644.893, 154.709, 52554.101 20/11/22,17:06:12,13,11,1, 11.9,1,1, -0.265, 10644.929, 154.712, 52554.151 20/11/22,17:06:12,14,11,1, 11.9,1,1, -0.265, 10644.914, 154.683, 52554.103 20/11/22,17:06:12,15,11,1, 11.9,1,1, -0.265, 10644.930, 154.707, 52554.098 20/11/22,17:06:12,16,11,1, 11.9,1,1, -0.265, 10644.938, 154.671, 52554.086 20/11/22,17:06:12,17,11,1, 11.9,1,1, -0.265, 10644.917, 154.669, 52554.073 20/11/22,17:06:12,18,11,1, 11.9,1,1, -0.265, 10644.959, 154.669, 52554.105 20/11/22,17:06:12,19,11,1, 11.9,1,1, -0.265, 10644.914, 154.641, 52554.059 20/11/22,17:06:13,00,11,1, 11.8,1,1, -0.261, 10644.912, 154.641, 52554.059 20/11/22,17:06:13,01,11,1, 11.8,1,1, -0.261, 10644.945, 154.657, 52554.119 20/11/22,17:06:13,02,11,1, 11.8,1,1, -0.261, 10644.970, 154.639, 52554.014 20/11/22,17:06:13,03,11,1, 11.8,1,1, -0.261, 10644.971, 154.615, 52554.150 20/11/22,17:06:13,04,11,1, 11.8,1,1, -0.261, 10644.973, 154.651, 52554.073 20/11/22,17:06:13,05,11,1, 11.8,1,1, -0.261, 10644.985, 154.626, 52554.119 20/11/22,17:06:13,06,11,1, 11.8,1,1, -0.261, 10644.974, 154.633, 52554.075 20/11/22,17:06:13,07,11,1, 11.8,1,1, -0.261, 10644.957, 154.700, 52554.216 20/11/22,17:06:13,08,11,1, 11.8,1,1, -0.261, 10644.986, 154.699, 52554.169 20/11/22,17:06:13,09,11,1, 11.8,1,1, -0.261, 10645.001, 154.678, 52554.208 20/11/22,17:06:13,10,11,1, 11.8,1,1, -0.261, 10644.991, 154.689, 52554.223 20/11/22,17:06:13,11,11,1, 11.8,1,1, -0.261, 10645.011, 154.737, 52554.258 20/11/22,17:06:13,12,11,1, 11.8,1,1, -0.261, 10645.004, 154.692, 52554.208 20/11/22,17:06:13,13,11,1, 11.8,1,1, -0.261, 10645.023, 154.739, 52554.208 20/11/22,17:06:13,14,11,1, 11.8,1,1, -0.261, 10645.006, 154.686, 52554.254 20/11/22,17:06:13,15,11,1, 11.8,1,1, -0.261, 10645.048, 154.674, 52554.284 20/11/22,17:06:13,16,11,1, 11.8,1,1, -0.261, 10645.043, 154.692, 52554.295 20/11/22,17:06:13,17,11,1, 11.8,1,1, -0.261, 10645.016, 154.657, 52554.254 20/11/22,17:06:13,18,11,1, 11.8,1,1, -0.261, 10645.075, 154.667, 52554.144 20/11/22,17:06:13,19,11,1, 11.8,1,1, -0.261, 10644.998, 154.685, 52554.385 20/11/22,17:06:14,00,11,1, 11.8,1,1, -0.264, 10644.995, 154.685, 52554.385 20/11/22,17:06:14,01,11,1, 11.8,1,1, -0.264, 10645.030, 154.663, 52554.324 20/11/22,17:06:14,02,11,1, 11.8,1,1, -0.264, 10645.041, 154.667, 52554.287 20/11/22,17:06:14,03,11,1, 11.8,1,1, -0.264, 10645.043, 154.620, 52554.290 20/11/22,17:06:14,04,11,1, 11.8,1,1, -0.264, 10645.045, 154.614, 52554.257 20/11/22,17:06:14,05,11,1, 11.8,1,1, -0.264, 10645.043, 154.656, 52554.392 20/11/22,17:06:14,06,11,1, 11.8,1,1, -0.264, 10645.048, 154.621, 52554.339 20/11/22,17:06:14,07,11,1, 11.8,1,1, -0.264, 10645.103, 154.666, 52554.299 20/11/22,17:06:14,08,11,1, 11.8,1,1, -0.264, 10645.042, 154.635, 52554.280 20/11/22,17:06:14,09,11,1, 11.8,1,1, -0.264, 10645.079, 154.645, 52554.296 20/11/22,17:06:14,10,11,1, 11.8,1,1, -0.264, 10645.070, 154.676, 52554.395 20/11/22,17:06:14,11,11,1, 11.8,1,1, -0.264, 10645.056, 154.678, 52554.498 20/11/22,17:06:14,12,11,1, 11.8,1,1, -0.264, 10645.093, 154.687, 52554.415 20/11/22,17:06:14,13,11,1, 11.8,1,1, -0.264, 10645.099, 154.705, 52554.417 20/11/22,17:06:14,14,11,1, 11.8,1,1, -0.264, 10645.100, 154.719, 52554.439 20/11/22,17:06:14,15,11,1, 11.8,1,1, -0.264, 10645.132, 154.658, 52554.335 20/11/22,17:06:14,16,11,1, 11.8,1,1, -0.264, 10645.131, 154.694, 52554.359 20/11/22,17:06:14,17,11,1, 11.8,1,1, -0.264, 10645.124, 154.706, 52554.433 20/11/22,17:06:14,18,11,1, 11.8,1,1, -0.264, 10645.142, 154.681, 52554.413 20/11/22,17:06:14,19,11,1, 11.8,1,1, -0.264, 10645.155, 154.664, 52554.422 20/11/22,17:06:15,00,10,1, 11.9,1,1, -0.260, 10645.154, 154.664, 52554.422 20/11/22,17:06:15,01,10,1, 11.9,1,1, -0.260, 10645.145, 154.641, 52554.439 20/11/22,17:06:15,02,10,1, 11.9,1,1, -0.260, 10645.136, 154.632, 52554.358 20/11/22,17:06:15,03,10,1, 11.9,1,1, -0.260, 10645.123, 154.651, 52554.440 20/11/22,17:06:15,04,10,1, 11.9,1,1, -0.260, 10645.147, 154.596, 52554.476 20/11/22,17:06:15,05,10,1, 11.9,1,1, -0.260, 10645.147, 154.606, 52554.463 20/11/22,17:06:15,06,10,1, 11.9,1,1, -0.260, 10645.129, 154.608, 52554.494 20/11/22,17:06:15,07,10,1, 11.9,1,1, -0.260, 10645.162, 154.593, 52554.374 20/11/22,17:06:15,08,10,1, 11.9,1,1, -0.260, 10645.169, 154.613, 52554.457 20/11/22,17:06:15,09,10,1, 11.9,1,1, -0.260, 10645.187, 154.635, 52554.474 20/11/22,17:06:15,10,10,1, 11.9,1,1, -0.260, 10645.181, 154.637, 52554.459 20/11/22,17:06:15,11,10,1, 11.9,1,1, -0.260, 10645.213, 154.621, 52554.420 20/11/22,17:06:15,12,10,1, 11.9,1,1, -0.260, 10645.232, 154.615, 52554.566 20/11/22,17:06:15,13,10,1, 11.9,1,1, -0.260, 10645.202, 154.617, 52554.496 20/11/22,17:06:15,14,10,1, 11.9,1,1, -0.260, 10645.200, 154.623, 52554.484 20/11/22,17:06:15,15,10,1, 11.9,1,1, -0.260, 10645.229, 154.646, 52554.601 20/11/22,17:06:15,16,10,1, 11.9,1,1, -0.260, 10645.195, 154.602, 52554.504 20/11/22,17:06:15,17,10,1, 11.9,1,1, -0.260, 10645.210, 154.638, 52554.547 20/11/22,17:06:15,18,10,1, 11.9,1,1, -0.260, 10645.214, 154.623, 52554.571 20/11/22,17:06:15,19,10,1, 11.9,1,1, -0.260, 10645.204, 154.600, 52554.579 20/11/22,17:06:16,00,10,1, 11.8,1,1, -0.262, 10645.204, 154.600, 52554.579 20/11/22,17:06:16,01,10,1, 11.8,1,1, -0.262, 10645.239, 154.563, 52554.585 20/11/22,17:06:16,02,10,1, 11.8,1,1, -0.262, 10645.260, 154.577, 52554.625 20/11/22,17:06:16,03,10,1, 11.8,1,1, -0.262, 10645.241, 154.536, 52554.499 20/11/22,17:06:16,04,10,1, 11.8,1,1, -0.262, 10645.257, 154.517, 52554.618 20/11/22,17:06:16,05,10,1, 11.8,1,1, -0.262, 10645.239, 154.515, 52554.594 20/11/22,17:06:16,06,10,1, 11.8,1,1, -0.262, 10645.268, 154.546, 52554.516 20/11/22,17:06:16,07,10,1, 11.8,1,1, -0.262, 10645.245, 154.508, 52554.631 20/11/22,17:06:16,08,10,1, 11.8,1,1, -0.262, 10645.263, 154.493, 52554.486 20/11/22,17:06:16,09,10,1, 11.8,1,1, -0.262, 10645.280, 154.527, 52554.609 20/11/22,17:06:16,10,10,1, 11.8,1,1, -0.262, 10645.237, 154.496, 52554.596 20/11/22,17:06:16,11,10,1, 11.8,1,1, -0.262, 10645.288, 154.562, 52554.602 20/11/22,17:06:16,12,10,1, 11.8,1,1, -0.262, 10645.282, 154.561, 52554.598 20/11/22,17:06:16,13,10,1, 11.8,1,1, -0.262, 10645.264, 154.556, 52554.710 20/11/22,17:06:16,14,10,1, 11.8,1,1, -0.262, 10645.283, 154.547, 52554.654 20/11/22,17:06:16,15,10,1, 11.8,1,1, -0.262, 10645.304, 154.542, 52554.620 20/11/22,17:06:16,16,10,1, 11.8,1,1, -0.262, 10645.298, 154.543, 52554.697 20/11/22,17:06:16,17,10,1, 11.8,1,1, -0.262, 10645.330, 154.555, 52554.757 20/11/22,17:06:16,18,10,1, 11.8,1,1, -0.262, 10645.304, 154.556, 52554.722 20/11/22,17:06:16,19,10,1, 11.8,1,1, -0.262, 10645.318, 154.542, 52554.609 20/11/22,17:06:17,00,10,1, 11.9,1,1, -0.265, 10645.312, 154.542, 52554.609 20/11/22,17:06:17,01,10,1, 11.9,1,1, -0.265, 10645.323, 154.527, 52554.733 20/11/22,17:06:17,02,10,1, 11.9,1,1, -0.265, 10645.353, 154.506, 52554.658 20/11/22,17:06:17,03,10,1, 11.9,1,1, -0.265, 10645.319, 154.520, 52554.729 20/11/22,17:06:17,04,10,1, 11.9,1,1, -0.265, 10645.317, 154.480, 52554.698 20/11/22,17:06:17,05,10,1, 11.9,1,1, -0.265, 10645.341, 154.492, 52554.736 20/11/22,17:06:17,06,10,1, 11.9,1,1, -0.265, 10645.324, 154.470, 52554.674 20/11/22,17:06:17,07,10,1, 11.9,1,1, -0.265, 10645.346, 154.434, 52554.677 20/11/22,17:06:17,08,10,1, 11.9,1,1, -0.265, 10645.332, 154.455, 52554.698 20/11/22,17:06:17,09,10,1, 11.9,1,1, -0.265, 10645.331, 154.436, 52554.672 20/11/22,17:06:17,10,10,1, 11.9,1,1, -0.265, 10645.349, 154.443, 52554.759 20/11/22,17:06:17,11,10,1, 11.9,1,1, -0.265, 10645.341, 154.405, 52554.763 20/11/22,17:06:17,12,10,1, 11.9,1,1, -0.265, 10645.370, 154.450, 52554.741 20/11/22,17:06:17,13,10,1, 11.9,1,1, -0.265, 10645.376, 154.446, 52554.784 20/11/22,17:06:17,14,10,1, 11.9,1,1, -0.265, 10645.370, 154.438, 52554.790 20/11/22,17:06:17,15,10,1, 11.9,1,1, -0.265, 10645.367, 154.474, 52554.798 20/11/22,17:06:17,16,10,1, 11.9,1,1, -0.265, 10645.383, 154.450, 52554.808 20/11/22,17:06:17,17,10,1, 11.9,1,1, -0.265, 10645.381, 154.437, 52554.729 20/11/22,17:06:17,18,10,1, 11.9,1,1, -0.265, 10645.398, 154.457, 52554.803 20/11/22,17:06:17,19,10,1, 11.9,1,1, -0.265, 10645.403, 154.452, 52554.822 20/11/22,17:06:18,00,10,1, 11.9,1,1, -0.264, 10645.396, 154.452, 52554.822 20/11/22,17:06:18,01,10,1, 11.9,1,1, -0.264, 10645.418, 154.449, 52554.802 20/11/22,17:06:18,02,10,1, 11.9,1,1, -0.264, 10645.403, 154.417, 52554.789 20/11/22,17:06:18,03,10,1, 11.9,1,1, -0.264, 10645.423, 154.438, 52554.883 20/11/22,17:06:18,04,10,1, 11.9,1,1, -0.264, 10645.451, 154.463, 52554.893 20/11/22,17:06:18,05,10,1, 11.9,1,1, -0.264, 10645.419, 154.432, 52554.792 20/11/22,17:06:18,06,10,1, 11.9,1,1, -0.264, 10645.420, 154.429, 52554.841 20/11/22,17:06:18,07,10,1, 11.9,1,1, -0.264, 10645.425, 154.437, 52554.827 20/11/22,17:06:18,08,10,1, 11.9,1,1, -0.264, 10645.413, 154.378, 52554.901 20/11/22,17:06:18,09,10,1, 11.9,1,1, -0.264, 10645.464, 154.405, 52554.952 20/11/22,17:06:18,10,10,1, 11.9,1,1, -0.264, 10645.441, 154.365, 52554.877 20/11/22,17:06:18,11,10,1, 11.9,1,1, -0.264, 10645.452, 154.349, 52554.836 20/11/22,17:06:18,12,10,1, 11.9,1,1, -0.264, 10645.467, 154.329, 52554.610 20/11/22,17:06:18,13,10,1, 11.9,1,1, -0.264, 10645.471, 154.338, 52554.917 20/11/22,17:06:18,14,10,1, 11.9,1,1, -0.264, 10645.384, 154.333, 52554.866 20/11/22,17:06:18,15,10,1, 11.9,1,1, -0.264, 10645.469, 154.338, 52554.874 20/11/22,17:06:18,16,10,1, 11.9,1,1, -0.264, 10645.469, 154.304, 52554.880 20/11/22,17:06:18,17,10,1, 11.9,1,1, -0.264, 10645.474, 154.328, 52554.921 20/11/22,17:06:18,18,10,1, 11.9,1,1, -0.264, 10645.473, 154.358, 52554.875 20/11/22,17:06:18,19,10,1, 11.9,1,1, -0.264, 10645.471, 154.312, 52554.928 20/11/22,17:06:19,00,11,1, 11.8,1,1, -0.265, 10645.471, 154.312, 52554.928 20/11/22,17:06:19,01,11,1, 11.8,1,1, -0.265, 10645.494, 154.358, 52554.983 20/11/22,17:06:19,02,11,1, 11.8,1,1, -0.265, 10645.507, 154.324, 52554.884 20/11/22,17:06:19,03,11,1, 11.8,1,1, -0.265, 10645.514, 154.324, 52554.907 20/11/22,17:06:19,04,11,1, 11.8,1,1, -0.265, 10645.510, 154.331, 52554.967 20/11/22,17:06:19,05,11,1, 11.8,1,1, -0.265, 10645.510, 154.349, 52554.959 20/11/22,17:06:19,06,11,1, 11.8,1,1, -0.265, 10645.498, 154.328, 52555.007 20/11/22,17:06:19,07,11,1, 11.8,1,1, -0.265, 10645.531, 154.341, 52554.962 20/11/22,17:06:19,08,11,1, 11.8,1,1, -0.265, 10645.530, 154.321, 52555.038 20/11/22,17:06:19,09,11,1, 11.8,1,1, -0.265, 10645.533, 154.313, 52554.969 20/11/22,17:06:19,10,11,1, 11.8,1,1, -0.265, 10645.529, 154.300, 52555.040 20/11/22,17:06:19,11,11,1, 11.8,1,1, -0.265, 10645.546, 154.302, 52555.028 20/11/22,17:06:19,12,11,1, 11.8,1,1, -0.265, 10645.529, 154.255, 52555.052 20/11/22,17:06:19,13,11,1, 11.8,1,1, -0.265, 10645.539, 154.292, 52555.014 20/11/22,17:06:19,14,11,1, 11.8,1,1, -0.265, 10645.555, 154.266, 52555.008 20/11/22,17:06:19,15,11,1, 11.8,1,1, -0.265, 10645.543, 154.258, 52555.028 20/11/22,17:06:19,16,11,1, 11.8,1,1, -0.265, 10645.553, 154.258, 52555.030 20/11/22,17:06:19,17,11,1, 11.8,1,1, -0.265, 10645.553, 154.258, 52555.064 20/11/22,17:06:19,18,11,1, 11.8,1,1, -0.265, 10645.539, 154.227, 52555.045 20/11/22,17:06:19,19,11,1, 11.8,1,1, -0.265, 10645.580, 154.230, 52555.048 20/11/22,17:06:20,00,11,1, 11.8,1,1, -0.264, 10645.579, 154.230, 52555.048 20/11/22,17:06:20,01,11,1, 11.8,1,1, -0.264, 10645.582, 154.228, 52555.092 20/11/22,17:06:20,02,11,1, 11.8,1,1, -0.264, 10645.582, 154.214, 52554.991 20/11/22,17:06:20,03,11,1, 11.8,1,1, -0.264, 10645.573, 154.219, 52555.079 20/11/22,17:06:20,04,11,1, 11.8,1,1, -0.264, 10645.627, 154.248, 52555.072 20/11/22,17:06:20,05,11,1, 11.8,1,1, -0.264, 10645.617, 154.213, 52555.029 20/11/22,17:06:20,06,11,1, 11.8,1,1, -0.264, 10645.621, 154.236, 52555.111 20/11/22,17:06:20,07,11,1, 11.8,1,1, -0.264, 10645.640, 154.229, 52555.136 20/11/22,17:06:20,08,11,1, 11.8,1,1, -0.264, 10645.645, 154.250, 52555.114 20/11/22,17:06:20,09,11,1, 11.8,1,1, -0.264, 10645.611, 154.198, 52555.037 20/11/22,17:06:20,10,11,1, 11.8,1,1, -0.264, 10645.682, 154.224, 52555.172 20/11/22,17:06:20,11,11,1, 11.8,1,1, -0.264, 10645.663, 154.228, 52555.141 20/11/22,17:06:20,12,11,1, 11.8,1,1, -0.264, 10645.662, 154.173, 52555.118 20/11/22,17:06:20,13,11,1, 11.8,1,1, -0.264, 10645.672, 154.191, 52555.124 20/11/22,17:06:20,14,11,1, 11.8,1,1, -0.264, 10645.659, 154.184, 52555.199 20/11/22,17:06:20,15,11,1, 11.8,1,1, -0.264, 10645.663, 154.176, 52555.194 20/11/22,17:06:20,16,11,1, 11.8,1,1, -0.264, 10645.647, 154.163, 52555.160 20/11/22,17:06:20,17,11,1, 11.8,1,1, -0.264, 10645.657, 154.153, 52555.124 20/11/22,17:06:20,18,11,1, 11.8,1,1, -0.264, 10645.658, 154.127, 52555.190 20/11/22,17:06:20,19,11,1, 11.8,1,1, -0.264, 10645.676, 154.108, 52555.174 20/11/22,17:06:21,00,11,1, 11.9,1,1, -0.263, 10645.671, 154.108, 52555.174 20/11/22,17:06:21,01,11,1, 11.9,1,1, -0.263, 10645.673, 154.063, 52555.182 20/11/22,17:06:21,02,11,1, 11.9,1,1, -0.263, 10645.707, 154.124, 52555.188 20/11/22,17:06:21,03,11,1, 11.9,1,1, -0.263, 10645.691, 154.078, 52555.138 20/11/22,17:06:21,04,11,1, 11.9,1,1, -0.263, 10645.717, 154.108, 52555.146 20/11/22,17:06:21,05,11,1, 11.9,1,1, -0.263, 10645.668, 154.104, 52555.183 20/11/22,17:06:21,06,11,1, 11.9,1,1, -0.263, 10645.705, 154.072, 52555.243 20/11/22,17:06:21,07,11,1, 11.9,1,1, -0.263, 10645.705, 154.098, 52555.195 20/11/22,17:06:21,08,11,1, 11.9,1,1, -0.263, 10645.736, 154.093, 52555.274 20/11/22,17:06:21,09,11,1, 11.9,1,1, -0.263, 10645.759, 154.127, 52555.253 20/11/22,17:06:21,10,11,1, 11.9,1,1, -0.263, 10645.746, 154.130, 52555.215 20/11/22,17:06:21,11,11,1, 11.9,1,1, -0.263, 10645.750, 154.133, 52555.339 20/11/22,17:06:21,12,11,1, 11.9,1,1, -0.263, 10645.768, 154.124, 52555.305 20/11/22,17:06:21,13,11,1, 11.9,1,1, -0.263, 10645.760, 154.129, 52555.330 20/11/22,17:06:21,14,11,1, 11.9,1,1, -0.263, 10645.752, 154.116, 52555.269 20/11/22,17:06:21,15,11,1, 11.9,1,1, -0.263, 10645.763, 154.083, 52555.266 20/11/22,17:06:21,16,11,1, 11.9,1,1, -0.263, 10645.788, 154.102, 52555.358 20/11/22,17:06:21,17,11,1, 11.9,1,1, -0.263, 10645.771, 154.056, 52555.332 20/11/22,17:06:21,18,11,1, 11.9,1,1, -0.263, 10645.799, 154.046, 52555.311 20/11/22,17:06:21,19,11,1, 11.9,1,1, -0.263, 10645.796, 154.026, 52555.294 20/11/22,17:06:22,00,11,1, 11.8,1,1, -0.261, 10645.796, 154.026, 52555.294 20/11/22,17:06:22,01,11,1, 11.8,1,1, -0.261, 10645.783, 154.023, 52555.291 20/11/22,17:06:22,02,11,1, 11.8,1,1, -0.261, 10645.790, 154.049, 52555.322 20/11/22,17:06:22,03,11,1, 11.8,1,1, -0.261, 10645.832, 154.023, 52555.286 20/11/22,17:06:22,04,11,1, 11.8,1,1, -0.261, 10645.798, 153.985, 52555.256 20/11/22,17:06:22,05,11,1, 11.8,1,1, -0.261, 10645.814, 154.001, 52555.444 20/11/22,17:06:22,06,11,1, 11.8,1,1, -0.261, 10645.807, 154.003, 52555.384 20/11/22,17:06:22,07,11,1, 11.8,1,1, -0.261, 10645.821, 153.985, 52555.289 20/11/22,17:06:22,08,11,1, 11.8,1,1, -0.261, 10645.839, 154.003, 52555.369 20/11/22,17:06:22,09,11,1, 11.8,1,1, -0.261, 10645.826, 153.993, 52555.336 20/11/22,17:06:22,10,11,1, 11.8,1,1, -0.261, 10645.828, 154.017, 52555.361 20/11/22,17:06:22,11,11,1, 11.8,1,1, -0.261, 10645.861, 154.036, 52555.432 20/11/22,17:06:22,12,11,1, 11.8,1,1, -0.261, 10645.845, 154.033, 52555.410 20/11/22,17:06:22,13,11,1, 11.8,1,1, -0.261, 10645.835, 154.014, 52555.392 20/11/22,17:06:22,14,11,1, 11.8,1,1, -0.261, 10645.863, 153.992, 52555.419 20/11/22,17:06:22,15,11,1, 11.8,1,1, -0.261, 10645.887, 154.036, 52555.462 20/11/22,17:06:22,16,11,1, 11.8,1,1, -0.261, 10645.874, 153.977, 52555.402 20/11/22,17:06:22,17,11,1, 11.8,1,1, -0.261, 10645.883, 154.010, 52555.409 20/11/22,17:06:22,18,11,1, 11.8,1,1, -0.261, 10645.866, 154.019, 52555.501 20/11/22,17:06:22,19,11,1, 11.8,1,1, -0.261, 10645.901, 153.978, 52555.516 20/11/22,17:06:23,00,11,1, 11.8,1,1, -0.259, 10645.896, 153.978, 52555.516 20/11/22,17:06:23,01,11,1, 11.8,1,1, -0.259, 10645.885, 153.937, 52555.385 20/11/22,17:06:23,02,11,1, 11.8,1,1, -0.259, 10645.879, 153.937, 52555.410 20/11/22,17:06:23,03,11,1, 11.8,1,1, -0.259, 10645.895, 153.933, 52555.489 20/11/22,17:06:23,04,11,1, 11.8,1,1, -0.259, 10645.939, 153.953, 52555.463 20/11/22,17:06:23,05,11,1, 11.8,1,1, -0.259, 10645.914, 153.930, 52555.436 20/11/22,17:06:23,06,11,1, 11.8,1,1, -0.259, 10645.911, 153.909, 52555.506 20/11/22,17:06:23,07,11,1, 11.8,1,1, -0.259, 10645.947, 153.908, 52555.415 20/11/22,17:06:23,08,11,1, 11.8,1,1, -0.259, 10645.902, 153.838, 52555.347 20/11/22,17:06:23,09,11,1, 11.8,1,1, -0.259, 10645.925, 153.925, 52555.481 20/11/22,17:06:23,10,11,1, 11.8,1,1, -0.259, 10645.922, 153.917, 52555.507 20/11/22,17:06:23,11,11,1, 11.8,1,1, -0.259, 10645.965, 153.915, 52555.541 20/11/22,17:06:23,12,11,1, 11.8,1,1, -0.259, 10645.985, 153.919, 52555.532 20/11/22,17:06:23,13,11,1, 11.8,1,1, -0.259, 10645.959, 153.892, 52555.529 20/11/22,17:06:23,14,11,1, 11.8,1,1, -0.259, 10645.971, 153.908, 52555.477 20/11/22,17:06:23,15,11,1, 11.8,1,1, -0.259, 10645.945, 153.890, 52555.506 20/11/22,17:06:23,16,11,1, 11.8,1,1, -0.259, 10645.965, 153.919, 52555.560 20/11/22,17:06:23,17,11,1, 11.8,1,1, -0.259, 10645.980, 153.911, 52555.622 20/11/22,17:06:23,18,11,1, 11.8,1,1, -0.259, 10646.020, 153.932, 52555.619 20/11/22,17:06:23,19,11,1, 11.8,1,1, -0.259, 10646.008, 153.897, 52555.515 20/11/22,17:06:24,00,11,1, 11.9,1,1, -0.263, 10646.005, 153.897, 52555.515 20/11/22,17:06:24,01,11,1, 11.9,1,1, -0.263, 10646.014, 153.894, 52555.583 20/11/22,17:06:24,02,11,1, 11.9,1,1, -0.263, 10646.018, 153.877, 52555.542 20/11/22,17:06:24,03,11,1, 11.9,1,1, -0.263, 10646.008, 153.879, 52555.637 20/11/22,17:06:24,04,11,1, 11.9,1,1, -0.263, 10646.040, 153.875, 52555.664 20/11/22,17:06:24,05,11,1, 11.9,1,1, -0.263, 10646.011, 153.835, 52555.548 20/11/22,17:06:24,06,11,1, 11.9,1,1, -0.263, 10646.020, 153.840, 52555.659 20/11/22,17:06:24,07,11,1, 11.9,1,1, -0.263, 10646.029, 153.845, 52555.629 20/11/22,17:06:24,08,11,1, 11.9,1,1, -0.263, 10646.000, 153.821, 52555.535 20/11/22,17:06:24,09,11,1, 11.9,1,1, -0.263, 10646.020, 153.784, 52555.549 20/11/22,17:06:24,10,11,1, 11.9,1,1, -0.263, 10646.007, 153.799, 52555.590 20/11/22,17:06:24,11,11,1, 11.9,1,1, -0.263, 10646.031, 153.775, 52555.574 20/11/22,17:06:24,12,11,1, 11.9,1,1, -0.263, 10646.050, 153.811, 52555.586 20/11/22,17:06:24,13,11,1, 11.9,1,1, -0.263, 10646.049, 153.793, 52555.591 20/11/22,17:06:24,14,11,1, 11.9,1,1, -0.263, 10646.077, 153.764, 52555.545 20/11/22,17:06:24,15,11,1, 11.9,1,1, -0.263, 10646.050, 153.793, 52555.600 20/11/22,17:06:24,16,11,1, 11.9,1,1, -0.263, 10646.052, 153.763, 52555.654 20/11/22,17:06:24,17,11,1, 11.9,1,1, -0.263, 10646.097, 153.796, 52555.673 20/11/22,17:06:24,18,11,1, 11.9,1,1, -0.263, 10646.089, 153.777, 52555.616 20/11/22,17:06:24,19,11,1, 11.9,1,1, -0.263, 10646.125, 153.805, 52555.607 20/11/22,17:06:25,00,11,1, 11.9,1,1, -0.263, 10646.122, 153.805, 52555.607 20/11/22,17:06:25,01,11,1, 11.9,1,1, -0.263, 10646.126, 153.791, 52555.706 20/11/22,17:06:25,02,11,1, 11.9,1,1, -0.263, 10646.111, 153.822, 52555.875 20/11/22,17:06:25,03,11,1, 11.9,1,1, -0.263, 10646.127, 153.753, 52555.668 20/11/22,17:06:25,04,11,1, 11.9,1,1, -0.263, 10646.139, 153.809, 52555.454 20/11/22,17:06:25,05,11,1, 11.9,1,1, -0.263, 10646.084, 153.772, 52555.798 20/11/22,17:06:25,06,11,1, 11.9,1,1, -0.263, 10646.107, 153.783, 52555.789 20/11/22,17:06:25,07,11,1, 11.9,1,1, -0.263, 10646.134, 153.797, 52555.716 20/11/22,17:06:25,08,11,1, 11.9,1,1, -0.263, 10646.117, 153.723, 52555.648 20/11/22,17:06:25,09,11,1, 11.9,1,1, -0.263, 10646.114, 153.739, 52555.641 20/11/22,17:06:25,10,11,1, 11.9,1,1, -0.263, 10646.134, 153.707, 52555.702 20/11/22,17:06:25,11,11,1, 11.9,1,1, -0.263, 10646.131, 153.700, 52555.722 20/11/22,17:06:25,12,11,1, 11.9,1,1, -0.263, 10646.118, 153.701, 52555.768 20/11/22,17:06:25,13,11,1, 11.9,1,1, -0.263, 10646.150, 153.712, 52555.756 20/11/22,17:06:25,14,11,1, 11.9,1,1, -0.263, 10646.146, 153.683, 52555.726 20/11/22,17:06:25,15,11,1, 11.9,1,1, -0.263, 10646.147, 153.667, 52555.657 20/11/22,17:06:25,16,11,1, 11.9,1,1, -0.263, 10646.153, 153.710, 52555.754 20/11/22,17:06:25,17,11,1, 11.9,1,1, -0.263, 10646.160, 153.674, 52555.698 20/11/22,17:06:25,18,11,1, 11.9,1,1, -0.263, 10646.149, 153.714, 52555.738 20/11/22,17:06:25,19,11,1, 11.9,1,1, -0.263, 10646.169, 153.690, 52555.765 20/11/22,17:06:26,00,11,1, 11.9,1,1, -0.264, 10646.163, 153.690, 52555.765 20/11/22,17:06:26,01,11,1, 11.9,1,1, -0.264, 10646.185, 153.727, 52555.832 20/11/22,17:06:26,02,11,1, 11.9,1,1, -0.264, 10646.183, 153.707, 52555.785 20/11/22,17:06:26,03,11,1, 11.9,1,1, -0.264, 10646.172, 153.705, 52555.850 20/11/22,17:06:26,04,11,1, 11.9,1,1, -0.264, 10646.182, 153.704, 52555.793 20/11/22,17:06:26,05,11,1, 11.9,1,1, -0.264, 10646.180, 153.702, 52555.828 20/11/22,17:06:26,06,11,1, 11.9,1,1, -0.264, 10646.204, 153.678, 52555.992 20/11/22,17:06:26,07,11,1, 11.9,1,1, -0.264, 10646.221, 153.699, 52555.785 20/11/22,17:06:26,08,11,1, 11.9,1,1, -0.264, 10646.200, 153.708, 52555.735 20/11/22,17:06:26,09,11,1, 11.9,1,1, -0.264, 10646.231, 153.679, 52555.836 20/11/22,17:06:26,10,11,1, 11.9,1,1, -0.264, 10646.220, 153.714, 52555.871 20/11/22,17:06:26,11,11,1, 11.9,1,1, -0.264, 10646.209, 153.663, 52555.792 20/11/22,17:06:26,12,11,1, 11.9,1,1, -0.264, 10646.200, 153.672, 52555.809 20/11/22,17:06:26,13,11,1, 11.9,1,1, -0.264, 10646.189, 153.631, 52555.831 20/11/22,17:06:26,14,11,1, 11.9,1,1, -0.264, 10646.189, 153.657, 52555.854 20/11/22,17:06:26,15,11,1, 11.9,1,1, -0.264, 10646.215, 153.643, 52555.875 20/11/22,17:06:26,16,11,1, 11.9,1,1, -0.264, 10646.220, 153.620, 52555.821 20/11/22,17:06:26,17,11,1, 11.9,1,1, -0.264, 10646.233, 153.650, 52555.851 20/11/22,17:06:26,18,11,1, 11.9,1,1, -0.264, 10646.221, 153.605, 52555.839 20/11/22,17:06:26,19,11,1, 11.9,1,1, -0.264, 10646.234, 153.648, 52555.884 20/11/22,17:06:27,00,11,1, 11.9,1,1, -0.262, 10646.230, 153.648, 52555.884 20/11/22,17:06:27,01,11,1, 11.9,1,1, -0.262, 10646.251, 153.638, 52555.959 20/11/22,17:06:27,02,11,1, 11.9,1,1, -0.262, 10646.264, 153.612, 52555.845 20/11/22,17:06:27,03,11,1, 11.9,1,1, -0.262, 10646.227, 153.588, 52555.912 20/11/22,17:06:27,04,11,1, 11.9,1,1, -0.262, 10646.261, 153.660, 52555.879 20/11/22,17:06:27,05,11,1, 11.9,1,1, -0.262, 10646.238, 153.631, 52555.888 20/11/22,17:06:27,06,11,1, 11.9,1,1, -0.262, 10646.244, 153.643, 52555.973 20/11/22,17:06:27,07,11,1, 11.9,1,1, -0.262, 10646.277, 153.632, 52555.961 20/11/22,17:06:27,08,11,1, 11.9,1,1, -0.262, 10646.286, 153.648, 52555.934 20/11/22,17:06:27,09,11,1, 11.9,1,1, -0.262, 10646.284, 153.644, 52555.917 20/11/22,17:06:27,10,11,1, 11.9,1,1, -0.262, 10646.291, 153.625, 52555.886 20/11/22,17:06:27,11,11,1, 11.9,1,1, -0.262, 10646.245, 153.621, 52555.966 20/11/22,17:06:27,12,11,1, 11.9,1,1, -0.262, 10646.288, 153.597, 52555.975 20/11/22,17:06:27,13,11,1, 11.9,1,1, -0.262, 10646.311, 153.643, 52556.008 20/11/22,17:06:27,14,11,1, 11.9,1,1, -0.262, 10646.294, 153.618, 52555.952 20/11/22,17:06:27,15,11,1, 11.9,1,1, -0.262, 10646.287, 153.585, 52555.968 20/11/22,17:06:27,16,11,1, 11.9,1,1, -0.262, 10646.306, 153.602, 52556.020 20/11/22,17:06:27,17,11,1, 11.9,1,1, -0.262, 10646.279, 153.552, 52555.980 20/11/22,17:06:27,18,11,1, 11.9,1,1, -0.262, 10646.335, 153.570, 52555.991 20/11/22,17:06:27,19,11,1, 11.9,1,1, -0.262, 10646.322, 153.530, 52555.936 20/11/22,17:06:28,00,11,1, 11.9,1,1, -0.265, 10646.322, 153.530, 52555.936 20/11/22,17:06:28,01,11,1, 11.9,1,1, -0.265, 10646.284, 153.532, 52555.985 20/11/22,17:06:28,02,11,1, 11.9,1,1, -0.265, 10646.302, 153.545, 52556.060 20/11/22,17:06:28,03,11,1, 11.9,1,1, -0.265, 10646.304, 153.556, 52556.083 20/11/22,17:06:28,04,11,1, 11.9,1,1, -0.265, 10646.317, 153.541, 52556.012 20/11/22,17:06:28,05,11,1, 11.9,1,1, -0.265, 10646.339, 153.550, 52555.980 20/11/22,17:06:28,06,11,1, 11.9,1,1, -0.265, 10646.318, 153.491, 52555.941 20/11/22,17:06:28,07,11,1, 11.9,1,1, -0.265, 10646.313, 153.534, 52555.995 20/11/22,17:06:28,08,11,1, 11.9,1,1, -0.265, 10646.342, 153.542, 52556.063 20/11/22,17:06:28,09,11,1, 11.9,1,1, -0.265, 10646.343, 153.510, 52556.016 20/11/22,17:06:28,10,11,1, 11.9,1,1, -0.265, 10646.348, 153.543, 52556.104 20/11/22,17:06:28,11,11,1, 11.9,1,1, -0.265, 10646.330, 153.542, 52556.068 20/11/22,17:06:28,12,11,1, 11.9,1,1, -0.265, 10646.367, 153.557, 52556.120 20/11/22,17:06:28,13,11,1, 11.9,1,1, -0.265, 10646.369, 153.530, 52556.039 20/11/22,17:06:28,14,11,1, 11.9,1,1, -0.265, 10646.394, 153.566, 52556.053 20/11/22,17:06:28,15,11,1, 11.9,1,1, -0.265, 10646.389, 153.515, 52556.068 20/11/22,17:06:28,16,11,1, 11.9,1,1, -0.265, 10646.391, 153.563, 52556.144 20/11/22,17:06:28,17,11,1, 11.9,1,1, -0.265, 10646.385, 153.569, 52556.131 20/11/22,17:06:28,18,11,1, 11.9,1,1, -0.265, 10646.369, 153.530, 52556.095 20/11/22,17:06:28,19,11,1, 11.9,1,1, -0.265, 10646.381, 153.519, 52556.071 20/11/22,17:06:29,00,11,1, 11.8,1,1, -0.262, 10646.380, 153.519, 52556.071 20/11/22,17:06:29,01,11,1, 11.8,1,1, -0.262, 10646.409, 153.516, 52556.129 20/11/22,17:06:29,02,11,1, 11.8,1,1, -0.262, 10646.411, 153.501, 52556.068 20/11/22,17:06:29,03,11,1, 11.8,1,1, -0.262, 10646.416, 153.488, 52556.119 20/11/22,17:06:29,04,11,1, 11.8,1,1, -0.262, 10646.421, 153.496, 52556.159 20/11/22,17:06:29,05,11,1, 11.8,1,1, -0.262, 10646.421, 153.464, 52556.138 20/11/22,17:06:29,06,11,1, 11.8,1,1, -0.262, 10646.442, 153.462, 52556.108 20/11/22,17:06:29,07,11,1, 11.8,1,1, -0.262, 10646.413, 153.420, 52556.088 20/11/22,17:06:29,08,11,1, 11.8,1,1, -0.262, 10646.447, 153.450, 52556.089 20/11/22,17:06:29,09,11,1, 11.8,1,1, -0.262, 10646.456, 153.419, 52556.054 20/11/22,17:06:29,10,11,1, 11.8,1,1, -0.262, 10646.443, 153.436, 52556.056 20/11/22,17:06:29,11,11,1, 11.8,1,1, -0.262, 10646.459, 153.492, 52556.156 20/11/22,17:06:29,12,11,1, 11.8,1,1, -0.262, 10646.461, 153.402, 52556.118 20/11/22,17:06:29,13,11,1, 11.8,1,1, -0.262, 10646.476, 153.459, 52556.166 20/11/22,17:06:29,14,11,1, 11.8,1,1, -0.262, 10646.486, 153.429, 52556.143 20/11/22,17:06:29,15,11,1, 11.8,1,1, -0.262, 10646.490, 153.465, 52556.158 20/11/22,17:06:29,16,11,1, 11.8,1,1, -0.262, 10646.513, 153.465, 52556.215 20/11/22,17:06:29,17,11,1, 11.8,1,1, -0.262, 10646.529, 153.466, 52556.194 20/11/22,17:06:29,18,11,1, 11.8,1,1, -0.262, 10646.523, 153.447, 52556.161 20/11/22,17:06:29,19,11,1, 11.8,1,1, -0.262, 10646.531, 153.452, 52556.187 20/11/22,17:06:30,00,11,1, 11.9,1,1, -0.262, 10646.530, 153.452, 52556.187 20/11/22,17:06:30,01,11,1, 11.9,1,1, -0.262, 10646.522, 153.409, 52556.178 20/11/22,17:06:30,02,11,1, 11.9,1,1, -0.262, 10646.553, 153.452, 52556.209 20/11/22,17:06:30,03,11,1, 11.9,1,1, -0.262, 10646.573, 153.436, 52556.156 20/11/22,17:06:30,04,11,1, 11.9,1,1, -0.262, 10646.547, 153.438, 52556.237 20/11/22,17:06:30,05,11,1, 11.9,1,1, -0.262, 10646.575, 153.393, 52556.204 20/11/22,17:06:30,06,11,1, 11.9,1,1, -0.262, 10646.572, 153.380, 52556.264 20/11/22,17:06:30,07,11,1, 11.9,1,1, -0.262, 10646.591, 153.382, 52556.167 20/11/22,17:06:30,08,11,1, 11.9,1,1, -0.262, 10646.572, 153.345, 52556.188 20/11/22,17:06:30,09,11,1, 11.9,1,1, -0.262, 10646.583, 153.367, 52556.159 20/11/22,17:06:30,10,11,1, 11.9,1,1, -0.262, 10646.589, 153.326, 52556.150 20/11/22,17:06:30,11,11,1, 11.9,1,1, -0.262, 10646.589, 153.321, 52556.173 20/11/22,17:06:30,12,11,1, 11.9,1,1, -0.262, 10646.606, 153.342, 52556.249 20/11/22,17:06:30,13,11,1, 11.9,1,1, -0.262, 10646.591, 153.297, 52556.228 20/11/22,17:06:30,14,11,1, 11.9,1,1, -0.262, 10646.623, 153.360, 52556.323 20/11/22,17:06:30,15,11,1, 11.9,1,1, -0.262, 10646.614, 153.304, 52556.246 20/11/22,17:06:30,16,11,1, 11.9,1,1, -0.262, 10646.646, 153.337, 52556.229 20/11/22,17:06:30,17,11,1, 11.9,1,1, -0.262, 10646.652, 153.351, 52556.221 20/11/22,17:06:30,18,11,1, 11.9,1,1, -0.262, 10646.621, 153.313, 52556.223 20/11/22,17:06:30,19,11,1, 11.9,1,1, -0.262, 10646.634, 153.366, 52556.291 20/11/22,17:06:31,00,10,1, 11.9,1,1, -0.265, 10646.631, 153.366, 52556.291 20/11/22,17:06:31,01,10,1, 11.9,1,1, -0.265, 10646.671, 153.343, 52556.261 20/11/22,17:06:31,02,10,1, 11.9,1,1, -0.265, 10646.665, 153.353, 52556.315 20/11/22,17:06:31,03,10,1, 11.9,1,1, -0.265, 10646.688, 153.337, 52556.258 20/11/22,17:06:31,04,10,1, 11.9,1,1, -0.265, 10646.692, 153.333, 52556.253 20/11/22,17:06:31,05,10,1, 11.9,1,1, -0.265, 10646.688, 153.333, 52556.316 20/11/22,17:06:31,06,10,1, 11.9,1,1, -0.265, 10646.710, 153.314, 52556.334 20/11/22,17:06:31,07,10,1, 11.9,1,1, -0.265, 10646.702, 153.268, 52556.215 20/11/22,17:06:31,08,10,1, 11.9,1,1, -0.265, 10646.736, 153.306, 52556.293 20/11/22,17:06:31,09,10,1, 11.9,1,1, -0.265, 10646.693, 153.258, 52556.296 20/11/22,17:06:31,10,10,1, 11.9,1,1, -0.265, 10646.715, 153.274, 52556.326 20/11/22,17:06:31,11,10,1, 11.9,1,1, -0.265, 10646.735, 153.250, 52556.314 20/11/22,17:06:31,12,10,1, 11.9,1,1, -0.265, 10646.729, 153.232, 52556.262 20/11/22,17:06:31,13,10,1, 11.9,1,1, -0.265, 10646.730, 153.244, 52556.306 20/11/22,17:06:31,14,10,1, 11.9,1,1, -0.265, 10646.731, 153.201, 52556.220 20/11/22,17:06:31,15,10,1, 11.9,1,1, -0.265, 10646.737, 153.234, 52556.339 20/11/22,17:06:31,16,10,1, 11.9,1,1, -0.265, 10646.752, 153.233, 52556.326 20/11/22,17:06:31,17,10,1, 11.9,1,1, -0.265, 10646.767, 153.241, 52556.361 20/11/22,17:06:31,18,10,1, 11.9,1,1, -0.265, 10646.776, 153.241, 52556.337 20/11/22,17:06:31,19,10,1, 11.9,1,1, -0.265, 10646.796, 153.185, 52556.241 20/11/22,17:06:32,00,09,1, 11.9,1,1, -0.265, 10646.789, 153.185, 52556.241 20/11/22,17:06:32,01,09,1, 11.9,1,1, -0.265, 10646.775, 153.207, 52556.387 20/11/22,17:06:32,02,09,1, 11.9,1,1, -0.265, 10646.783, 153.230, 52556.432 20/11/22,17:06:32,03,09,1, 11.9,1,1, -0.265, 10646.828, 153.238, 52556.332 20/11/22,17:06:32,04,09,1, 11.9,1,1, -0.265, 10646.812, 153.226, 52556.405 20/11/22,17:06:32,05,09,1, 11.9,1,1, -0.265, 10646.830, 153.236, 52556.372 20/11/22,17:06:32,06,09,1, 11.9,1,1, -0.265, 10646.818, 153.215, 52556.357 20/11/22,17:06:32,07,09,1, 11.9,1,1, -0.265, 10646.820, 153.229, 52556.437 20/11/22,17:06:32,08,09,1, 11.9,1,1, -0.265, 10646.816, 153.224, 52556.473 20/11/22,17:06:32,09,09,1, 11.9,1,1, -0.265, 10646.868, 153.236, 52556.476 20/11/22,17:06:32,10,09,1, 11.9,1,1, -0.265, 10646.841, 153.232, 52556.466 20/11/22,17:06:32,11,09,1, 11.9,1,1, -0.265, 10646.853, 153.218, 52556.455 20/11/22,17:06:32,12,09,1, 11.9,1,1, -0.265, 10646.869, 153.220, 52556.422 20/11/22,17:06:32,13,09,1, 11.9,1,1, -0.265, 10646.875, 153.192, 52556.479 20/11/22,17:06:32,14,09,1, 11.9,1,1, -0.265, 10646.857, 153.176, 52556.370 20/11/22,17:06:32,15,09,1, 11.9,1,1, -0.265, 10646.843, 153.148, 52556.364 20/11/22,17:06:32,16,09,1, 11.9,1,1, -0.265, 10646.875, 153.171, 52556.466 20/11/22,17:06:32,17,09,1, 11.9,1,1, -0.265, 10646.898, 153.135, 52556.407 20/11/22,17:06:32,18,09,1, 11.9,1,1, -0.265, 10646.873, 153.130, 52556.375 20/11/22,17:06:32,19,09,1, 11.9,1,1, -0.265, 10646.893, 153.140, 52556.448 20/11/22,17:06:33,00,10,1, 11.9,1,1, -0.264, 10646.889, 153.140, 52556.448 20/11/22,17:06:33,01,10,1, 11.9,1,1, -0.264, 10646.902, 153.135, 52556.420 20/11/22,17:06:33,02,10,1, 11.9,1,1, -0.264, 10646.882, 153.104, 52556.457 20/11/22,17:06:33,03,10,1, 11.9,1,1, -0.264, 10646.886, 153.119, 52556.403 20/11/22,17:06:33,04,10,1, 11.9,1,1, -0.264, 10646.941, 153.096, 52556.349 20/11/22,17:06:33,05,10,1, 11.9,1,1, -0.264, 10646.896, 153.096, 52556.559 20/11/22,17:06:33,06,10,1, 11.9,1,1, -0.264, 10646.918, 153.146, 52556.522 20/11/22,17:06:33,07,10,1, 11.9,1,1, -0.264, 10646.955, 153.100, 52556.518 20/11/22,17:06:33,08,10,1, 11.9,1,1, -0.264, 10646.933, 153.128, 52556.505 20/11/22,17:06:33,09,10,1, 11.9,1,1, -0.264, 10646.939, 153.111, 52556.558 20/11/22,17:06:33,10,10,1, 11.9,1,1, -0.264, 10646.981, 153.110, 52556.495 20/11/22,17:06:33,11,10,1, 11.9,1,1, -0.264, 10646.956, 153.142, 52556.518 20/11/22,17:06:33,12,10,1, 11.9,1,1, -0.264, 10646.960, 153.102, 52556.563 20/11/22,17:06:33,13,10,1, 11.9,1,1, -0.264, 10646.974, 153.133, 52556.591 20/11/22,17:06:33,14,10,1, 11.9,1,1, -0.264, 10646.978, 153.090, 52556.628 20/11/22,17:06:33,15,10,1, 11.9,1,1, -0.264, 10646.995, 153.134, 52556.610 20/11/22,17:06:33,16,10,1, 11.9,1,1, -0.264, 10646.981, 153.125, 52556.530 20/11/22,17:06:33,17,10,1, 11.9,1,1, -0.264, 10646.972, 153.111, 52556.584 20/11/22,17:06:33,18,10,1, 11.9,1,1, -0.264, 10646.997, 153.098, 52556.602 20/11/22,17:06:33,19,10,1, 11.9,1,1, -0.264, 10646.987, 153.094, 52556.624 20/11/22,17:06:34,00,10,1, 11.9,1,1, -0.262, 10646.981, 153.094, 52556.624 20/11/22,17:06:34,01,10,1, 11.9,1,1, -0.262, 10646.998, 153.062, 52556.483 20/11/22,17:06:34,02,10,1, 11.9,1,1, -0.262, 10646.994, 153.060, 52556.633 20/11/22,17:06:34,03,10,1, 11.9,1,1, -0.262, 10647.019, 153.024, 52556.552 20/11/22,17:06:34,04,10,1, 11.9,1,1, -0.262, 10646.990, 153.028, 52556.547 20/11/22,17:06:34,05,10,1, 11.9,1,1, -0.262, 10647.016, 153.011, 52556.475 20/11/22,17:06:34,06,10,1, 11.9,1,1, -0.262, 10647.019, 152.994, 52556.461 20/11/22,17:06:34,07,10,1, 11.9,1,1, -0.262, 10647.005, 153.009, 52556.561 20/11/22,17:06:34,08,10,1, 11.9,1,1, -0.262, 10647.021, 152.973, 52556.577 20/11/22,17:06:34,09,10,1, 11.9,1,1, -0.262, 10647.045, 153.016, 52556.564 20/11/22,17:06:34,10,10,1, 11.9,1,1, -0.262, 10647.029, 152.992, 52556.536 20/11/22,17:06:34,11,10,1, 11.9,1,1, -0.262, 10647.042, 152.948, 52556.461 20/11/22,17:06:34,12,10,1, 11.9,1,1, -0.262, 10647.058, 153.001, 52556.617 20/11/22,17:06:34,13,10,1, 11.9,1,1, -0.262, 10647.053, 152.959, 52556.568 20/11/22,17:06:34,14,10,1, 11.9,1,1, -0.262, 10647.045, 152.991, 52556.596 20/11/22,17:06:34,15,10,1, 11.9,1,1, -0.262, 10647.067, 153.005, 52556.626 20/11/22,17:06:34,16,10,1, 11.9,1,1, -0.262, 10647.062, 152.958, 52556.537 20/11/22,17:06:34,17,10,1, 11.9,1,1, -0.262, 10647.059, 153.011, 52556.534 20/11/22,17:06:34,18,10,1, 11.9,1,1, -0.262, 10647.081, 152.989, 52556.623 20/11/22,17:06:34,19,10,1, 11.9,1,1, -0.262, 10647.082, 153.004, 52556.532 20/11/22,17:06:35,00,09,1, 11.9,1,1, -0.260, 10647.081, 153.004, 52556.532 20/11/22,17:06:35,01,09,1, 11.9,1,1, -0.260, 10647.117, 153.029, 52556.607 20/11/22,17:06:35,02,09,1, 11.9,1,1, -0.260, 10647.095, 152.958, 52556.600 20/11/22,17:06:35,03,09,1, 11.9,1,1, -0.260, 10647.090, 152.935, 52556.619 20/11/22,17:06:35,04,09,1, 11.9,1,1, -0.260, 10647.082, 152.942, 52556.638 20/11/22,17:06:35,05,09,1, 11.9,1,1, -0.260, 10647.117, 152.942, 52556.732 20/11/22,17:06:35,06,09,1, 11.9,1,1, -0.260, 10647.112, 152.949, 52556.634 20/11/22,17:06:35,07,09,1, 11.9,1,1, -0.260, 10647.121, 152.937, 52556.669 20/11/22,17:06:35,08,09,1, 11.9,1,1, -0.260, 10647.156, 152.927, 52556.753 20/11/22,17:06:35,09,09,1, 11.9,1,1, -0.260, 10647.117, 152.926, 52556.670 20/11/22,17:06:35,10,09,1, 11.9,1,1, -0.260, 10647.144, 152.920, 52556.682 20/11/22,17:06:35,11,09,1, 11.9,1,1, -0.260, 10647.114, 152.934, 52556.751 20/11/22,17:06:35,12,09,1, 11.9,1,1, -0.260, 10647.161, 152.900, 52556.712 20/11/22,17:06:35,13,09,1, 11.9,1,1, -0.260, 10647.160, 152.877, 52556.760 20/11/22,17:06:35,14,09,1, 11.9,1,1, -0.260, 10647.171, 152.875, 52556.698 20/11/22,17:06:35,15,09,1, 11.9,1,1, -0.260, 10647.137, 152.885, 52556.641 20/11/22,17:06:35,16,09,1, 11.9,1,1, -0.260, 10647.152, 152.848, 52556.657 20/11/22,17:06:35,17,09,1, 11.9,1,1, -0.260, 10647.176, 152.889, 52556.661 20/11/22,17:06:35,18,09,1, 11.9,1,1, -0.260, 10647.164, 152.867, 52556.756 20/11/22,17:06:35,19,09,1, 11.9,1,1, -0.260, 10647.218, 152.860, 52556.644 20/11/22,17:06:36,00,09,1, 11.9,1,1, -0.264, 10647.215, 152.860, 52556.644 20/11/22,17:06:36,01,09,1, 11.9,1,1, -0.264, 10647.186, 152.832, 52556.737 20/11/22,17:06:36,02,09,1, 11.9,1,1, -0.264, 10647.195, 152.845, 52556.729 20/11/22,17:06:36,03,09,1, 11.9,1,1, -0.264, 10647.183, 152.831, 52556.808 20/11/22,17:06:36,04,09,1, 11.9,1,1, -0.264, 10647.223, 152.848, 52556.747 20/11/22,17:06:36,05,09,1, 11.9,1,1, -0.264, 10647.224, 152.803, 52556.696 20/11/22,17:06:36,06,09,1, 11.9,1,1, -0.264, 10647.227, 152.826, 52556.741 20/11/22,17:06:36,07,09,1, 11.9,1,1, -0.264, 10647.261, 152.794, 52556.793 20/11/22,17:06:36,08,09,1, 11.9,1,1, -0.264, 10647.243, 152.799, 52556.793 20/11/22,17:06:36,09,09,1, 11.9,1,1, -0.264, 10647.280, 152.801, 52556.808 20/11/22,17:06:36,10,09,1, 11.9,1,1, -0.264, 10647.259, 152.774, 52556.744 20/11/22,17:06:36,11,09,1, 11.9,1,1, -0.264, 10647.277, 152.790, 52556.806 20/11/22,17:06:36,12,09,1, 11.9,1,1, -0.264, 10647.290, 152.762, 52556.800 20/11/22,17:06:36,13,09,1, 11.9,1,1, -0.264, 10647.276, 152.738, 52556.787 20/11/22,17:06:36,14,09,1, 11.9,1,1, -0.264, 10647.304, 152.733, 52556.794 20/11/22,17:06:36,15,09,1, 11.9,1,1, -0.264, 10647.304, 152.738, 52556.708 20/11/22,17:06:36,16,09,1, 11.9,1,1, -0.264, 10647.312, 152.759, 52556.761 20/11/22,17:06:36,17,09,1, 11.9,1,1, -0.264, 10647.284, 152.742, 52556.791 20/11/22,17:06:36,18,09,1, 11.9,1,1, -0.264, 10647.300, 152.747, 52556.821 20/11/22,17:06:36,19,09,1, 11.9,1,1, -0.264, 10647.314, 152.727, 52556.717 20/11/22,17:06:37,00,09,1, 11.8,1,1, -0.262, 10647.306, 152.727, 52556.717 20/11/22,17:06:37,01,09,1, 11.8,1,1, -0.262, 10647.320, 152.705, 52556.819 20/11/22,17:06:37,02,09,1, 11.8,1,1, -0.262, 10647.328, 152.707, 52556.776 20/11/22,17:06:37,03,09,1, 11.8,1,1, -0.262, 10647.372, 152.689, 52556.857 20/11/22,17:06:37,04,09,1, 11.8,1,1, -0.262, 10647.328, 152.685, 52556.741 20/11/22,17:06:37,05,09,1, 11.8,1,1, -0.262, 10647.367, 152.666, 52556.766 20/11/22,17:06:37,06,09,1, 11.8,1,1, -0.262, 10647.367, 152.652, 52556.767 20/11/22,17:06:37,07,09,1, 11.8,1,1, -0.262, 10647.372, 152.670, 52556.768 20/11/22,17:06:37,08,09,1, 11.8,1,1, -0.262, 10647.380, 152.661, 52556.798 20/11/22,17:06:37,09,09,1, 11.8,1,1, -0.262, 10647.397, 152.634, 52556.807 20/11/22,17:06:37,10,09,1, 11.8,1,1, -0.262, 10647.405, 152.649, 52556.753 20/11/22,17:06:37,11,09,1, 11.8,1,1, -0.262, 10647.409, 152.614, 52556.729 20/11/22,17:06:37,12,09,1, 11.8,1,1, -0.262, 10647.382, 152.626, 52556.800 20/11/22,17:06:37,13,09,1, 11.8,1,1, -0.262, 10647.446, 152.606, 52556.836 20/11/22,17:06:37,14,09,1, 11.8,1,1, -0.262, 10647.462, 152.594, 52556.875 20/11/22,17:06:37,15,09,1, 11.8,1,1, -0.262, 10647.456, 152.611, 52556.837 20/11/22,17:06:37,16,09,1, 11.8,1,1, -0.262, 10647.462, 152.581, 52556.825 20/11/22,17:06:37,17,09,1, 11.8,1,1, -0.262, 10647.448, 152.588, 52556.818 20/11/22,17:06:37,18,09,1, 11.8,1,1, -0.262, 10647.453, 152.611, 52556.862 20/11/22,17:06:37,19,09,1, 11.8,1,1, -0.262, 10647.488, 152.566, 52556.879 20/11/22,17:06:38,00,10,1, 11.8,1,1, -0.262, 10647.482, 152.566, 52556.879 20/11/22,17:06:38,01,10,1, 11.8,1,1, -0.262, 10647.459, 152.573, 52556.882 20/11/22,17:06:38,02,10,1, 11.8,1,1, -0.262, 10647.500, 152.550, 52556.858 20/11/22,17:06:38,03,10,1, 11.8,1,1, -0.262, 10647.481, 152.537, 52556.910 20/11/22,17:06:38,04,10,1, 11.8,1,1, -0.262, 10647.493, 152.518, 52556.922 20/11/22,17:06:38,05,10,1, 11.8,1,1, -0.262, 10647.535, 152.531, 52556.837 20/11/22,17:06:38,06,10,1, 11.8,1,1, -0.262, 10647.522, 152.506, 52556.814 20/11/22,17:06:38,07,10,1, 11.8,1,1, -0.262, 10647.536, 152.505, 52556.876 20/11/22,17:06:38,08,10,1, 11.8,1,1, -0.262, 10647.546, 152.521, 52556.916 20/11/22,17:06:38,09,10,1, 11.8,1,1, -0.262, 10647.546, 152.497, 52556.833 20/11/22,17:06:38,10,10,1, 11.8,1,1, -0.262, 10647.576, 152.501, 52556.836 20/11/22,17:06:38,11,10,1, 11.8,1,1, -0.262, 10647.563, 152.505, 52556.923 20/11/22,17:06:38,12,10,1, 11.8,1,1, -0.262, 10647.567, 152.481, 52556.925 20/11/22,17:06:38,13,10,1, 11.8,1,1, -0.262, 10647.566, 152.461, 52556.831 20/11/22,17:06:38,14,10,1, 11.8,1,1, -0.262, 10647.596, 152.438, 52556.855 20/11/22,17:06:38,15,10,1, 11.8,1,1, -0.262, 10647.574, 152.476, 52556.956 20/11/22,17:06:38,16,10,1, 11.8,1,1, -0.262, 10647.599, 152.464, 52556.937 20/11/22,17:06:38,17,10,1, 11.8,1,1, -0.262, 10647.591, 152.432, 52556.916 20/11/22,17:06:38,18,10,1, 11.8,1,1, -0.262, 10647.592, 152.432, 52556.897 20/11/22,17:06:38,19,10,1, 11.8,1,1, -0.262, 10647.632, 152.413, 52556.939 20/11/22,17:06:39,00,10,1, 11.9,1,1, -0.261, 10647.624, 152.413, 52556.939 20/11/22,17:06:39,01,10,1, 11.9,1,1, -0.261, 10647.626, 152.406, 52556.884 20/11/22,17:06:39,02,10,1, 11.9,1,1, -0.261, 10647.646, 152.414, 52556.902 20/11/22,17:06:39,03,10,1, 11.9,1,1, -0.261, 10647.648, 152.372, 52556.885 20/11/22,17:06:39,04,10,1, 11.9,1,1, -0.261, 10647.673, 152.359, 52556.923 20/11/22,17:06:39,05,10,1, 11.9,1,1, -0.261, 10647.655, 152.381, 52556.945 20/11/22,17:06:39,06,10,1, 11.9,1,1, -0.261, 10647.658, 152.347, 52556.960 20/11/22,17:06:39,07,10,1, 11.9,1,1, -0.261, 10647.680, 152.360, 52556.918 20/11/22,17:06:39,08,10,1, 11.9,1,1, -0.261, 10647.673, 152.311, 52556.865 20/11/22,17:06:39,09,10,1, 11.9,1,1, -0.261, 10647.662, 152.324, 52556.942 20/11/22,17:06:39,10,10,1, 11.9,1,1, -0.261, 10647.671, 152.313, 52556.969 20/11/22,17:06:39,11,10,1, 11.9,1,1, -0.261, 10647.703, 152.307, 52556.922 20/11/22,17:06:39,12,10,1, 11.9,1,1, -0.261, 10647.694, 152.306, 52556.932 20/11/22,17:06:39,13,10,1, 11.9,1,1, -0.261, 10647.713, 152.287, 52556.930 20/11/22,17:06:39,14,10,1, 11.9,1,1, -0.261, 10647.711, 152.253, 52556.955 20/11/22,17:06:39,15,10,1, 11.9,1,1, -0.261, 10647.713, 152.278, 52556.954 20/11/22,17:06:39,16,10,1, 11.9,1,1, -0.261, 10647.737, 152.286, 52556.973 20/11/22,17:06:39,17,10,1, 11.9,1,1, -0.261, 10647.728, 152.256, 52556.925 20/11/22,17:06:39,18,10,1, 11.9,1,1, -0.261, 10647.729, 152.275, 52556.990 20/11/22,17:06:39,19,10,1, 11.9,1,1, -0.261, 10647.723, 152.274, 52556.989 20/11/22,17:06:40,00,10,1, 11.9,1,1, -0.262, 10647.715, 152.274, 52556.989 20/11/22,17:06:40,01,10,1, 11.9,1,1, -0.262, 10647.766, 152.238, 52556.935 20/11/22,17:06:40,02,10,1, 11.9,1,1, -0.262, 10647.763, 152.226, 52556.901 20/11/22,17:06:40,03,10,1, 11.9,1,1, -0.262, 10647.766, 152.164, 52556.879 20/11/22,17:06:40,04,10,1, 11.9,1,1, -0.262, 10647.775, 152.173, 52556.927 20/11/22,17:06:40,05,10,1, 11.9,1,1, -0.262, 10647.767, 152.176, 52556.943 20/11/22,17:06:40,06,10,1, 11.9,1,1, -0.262, 10647.773, 152.129, 52556.710 20/11/22,17:06:40,07,10,1, 11.9,1,1, -0.262, 10647.722, 152.143, 52557.175 20/11/22,17:06:40,08,10,1, 11.9,1,1, -0.262, 10647.791, 152.106, 52556.892 20/11/22,17:06:40,09,10,1, 11.9,1,1, -0.262, 10647.793, 152.140, 52557.087 20/11/22,17:06:40,10,10,1, 11.9,1,1, -0.262, 10647.808, 152.105, 52556.807 20/11/22,17:06:40,11,10,1, 11.9,1,1, -0.262, 10647.798, 152.111, 52556.890 20/11/22,17:06:40,12,10,1, 11.9,1,1, -0.262, 10647.813, 152.115, 52556.957 20/11/22,17:06:40,13,10,1, 11.9,1,1, -0.262, 10647.819, 152.094, 52557.060 20/11/22,17:06:40,14,10,1, 11.9,1,1, -0.262, 10647.830, 152.104, 52556.875 20/11/22,17:06:40,15,10,1, 11.9,1,1, -0.262, 10647.814, 152.104, 52556.940 20/11/22,17:06:40,16,10,1, 11.9,1,1, -0.262, 10647.797, 152.099, 52556.978 20/11/22,17:06:40,17,10,1, 11.9,1,1, -0.262, 10647.863, 152.105, 52556.802 20/11/22,17:06:40,18,10,1, 11.9,1,1, -0.262, 10647.835, 152.129, 52557.015 20/11/22,17:06:40,19,10,1, 11.9,1,1, -0.262, 10647.836, 152.054, 52556.983 20/11/22,17:06:41,00,09,1, 11.9,1,1, -0.261, 10647.832, 152.054, 52556.983 20/11/22,17:06:41,01,09,1, 11.9,1,1, -0.261, 10647.854, 152.068, 52556.919 20/11/22,17:06:41,02,09,1, 11.9,1,1, -0.261, 10647.886, 152.028, 52556.962 20/11/22,17:06:41,03,09,1, 11.9,1,1, -0.261, 10647.873, 152.024, 52556.946 20/11/22,17:06:41,04,09,1, 11.9,1,1, -0.261, 10647.917, 151.987, 52557.016 20/11/22,17:06:41,05,09,1, 11.9,1,1, -0.261, 10647.904, 151.980, 52557.026 20/11/22,17:06:41,06,09,1, 11.9,1,1, -0.261, 10647.891, 151.930, 52557.033 20/11/22,17:06:41,07,09,1, 11.9,1,1, -0.261, 10647.916, 151.922, 52556.898 20/11/22,17:06:41,08,09,1, 11.9,1,1, -0.261, 10647.913, 151.921, 52556.893 20/11/22,17:06:41,09,09,1, 11.9,1,1, -0.261, 10647.912, 151.933, 52557.011 20/11/22,17:06:41,10,09,1, 11.9,1,1, -0.261, 10647.927, 151.885, 52556.919 20/11/22,17:06:41,11,09,1, 11.9,1,1, -0.261, 10647.931, 151.842, 52556.975 20/11/22,17:06:41,12,09,1, 11.9,1,1, -0.261, 10647.952, 151.897, 52556.880 20/11/22,17:06:41,13,09,1, 11.9,1,1, -0.261, 10647.915, 151.842, 52556.930 20/11/22,17:06:41,14,09,1, 11.9,1,1, -0.261, 10647.937, 151.887, 52556.998 20/11/22,17:06:41,15,09,1, 11.9,1,1, -0.261, 10647.932, 151.880, 52556.905 20/11/22,17:06:41,16,09,1, 11.9,1,1, -0.261, 10647.953, 151.876, 52556.928 20/11/22,17:06:41,17,09,1, 11.9,1,1, -0.261, 10647.986, 151.860, 52556.993 20/11/22,17:06:41,18,09,1, 11.9,1,1, -0.261, 10647.991, 151.803, 52556.943 20/11/22,17:06:41,19,09,1, 11.9,1,1, -0.261, 10647.989, 151.826, 52556.948 20/11/22,17:06:42,00,09,1, 11.9,1,1, -0.265, 10647.982, 151.826, 52556.948 20/11/22,17:06:42,01,09,1, 11.9,1,1, -0.265, 10648.038, 151.830, 52556.973 20/11/22,17:06:42,02,09,1, 11.9,1,1, -0.265, 10647.999, 151.824, 52556.972 20/11/22,17:06:42,03,09,1, 11.9,1,1, -0.265, 10648.037, 151.801, 52556.987 20/11/22,17:06:42,04,09,1, 11.9,1,1, -0.265, 10648.016, 151.834, 52557.082 20/11/22,17:06:42,05,09,1, 11.9,1,1, -0.265, 10648.001, 151.753, 52557.056 20/11/22,17:06:42,06,09,1, 11.9,1,1, -0.265, 10648.051, 151.791, 52557.090 20/11/22,17:06:42,07,09,1, 11.9,1,1, -0.265, 10648.032, 151.754, 52557.044 20/11/22,17:06:42,08,09,1, 11.9,1,1, -0.265, 10648.032, 151.725, 52557.056 20/11/22,17:06:42,09,09,1, 11.9,1,1, -0.265, 10648.048, 151.729, 52556.981 20/11/22,17:06:42,10,09,1, 11.9,1,1, -0.265, 10648.051, 151.683, 52556.946 20/11/22,17:06:42,11,09,1, 11.9,1,1, -0.265, 10648.065, 151.673, 52557.037 20/11/22,17:06:42,12,09,1, 11.9,1,1, -0.265, 10648.093, 151.647, 52556.981 20/11/22,17:06:42,13,09,1, 11.9,1,1, -0.265, 10648.064, 151.635, 52557.020 20/11/22,17:06:42,14,09,1, 11.9,1,1, -0.265, 10648.076, 151.610, 52556.941 20/11/22,17:06:42,15,09,1, 11.9,1,1, -0.265, 10648.105, 151.592, 52556.976 20/11/22,17:06:42,16,09,1, 11.9,1,1, -0.265, 10648.087, 151.605, 52556.997 20/11/22,17:06:42,17,09,1, 11.9,1,1, -0.265, 10648.109, 151.591, 52556.951 20/11/22,17:06:42,18,09,1, 11.9,1,1, -0.265, 10648.118, 151.623, 52557.037 20/11/22,17:06:42,19,09,1, 11.9,1,1, -0.265, 10648.130, 151.561, 52557.018 20/11/22,17:06:43,00,10,1, 11.8,1,1, -0.261, 10648.124, 151.561, 52557.018 20/11/22,17:06:43,01,10,1, 11.8,1,1, -0.261, 10648.156, 151.565, 52557.017 20/11/22,17:06:43,02,10,1, 11.8,1,1, -0.261, 10648.152, 151.543, 52556.959 20/11/22,17:06:43,03,10,1, 11.8,1,1, -0.261, 10648.175, 151.552, 52556.977 20/11/22,17:06:43,04,10,1, 11.8,1,1, -0.261, 10648.209, 151.556, 52557.125 20/11/22,17:06:43,05,10,1, 11.8,1,1, -0.261, 10648.211, 151.567, 52557.047 20/11/22,17:06:43,06,10,1, 11.8,1,1, -0.261, 10648.251, 151.507, 52556.980 20/11/22,17:06:43,07,10,1, 11.8,1,1, -0.261, 10648.209, 151.512, 52557.038 20/11/22,17:06:43,08,10,1, 11.8,1,1, -0.261, 10648.245, 151.490, 52557.100 20/11/22,17:06:43,09,10,1, 11.8,1,1, -0.261, 10648.248, 151.478, 52557.071 20/11/22,17:06:43,10,10,1, 11.8,1,1, -0.261, 10648.262, 151.476, 52557.129 20/11/22,17:06:43,11,10,1, 11.8,1,1, -0.261, 10648.239, 151.467, 52557.070 20/11/22,17:06:43,12,10,1, 11.8,1,1, -0.261, 10648.269, 151.465, 52557.105 20/11/22,17:06:43,13,10,1, 11.8,1,1, -0.261, 10648.273, 151.416, 52557.091 20/11/22,17:06:43,14,10,1, 11.8,1,1, -0.261, 10648.297, 151.415, 52557.054 20/11/22,17:06:43,15,10,1, 11.8,1,1, -0.261, 10648.265, 151.382, 52557.099 20/11/22,17:06:43,16,10,1, 11.8,1,1, -0.261, 10648.300, 151.394, 52557.039 20/11/22,17:06:43,17,10,1, 11.8,1,1, -0.261, 10648.290, 151.346, 52557.063 20/11/22,17:06:43,18,10,1, 11.8,1,1, -0.261, 10648.303, 151.323, 52557.088 20/11/22,17:06:43,19,10,1, 11.8,1,1, -0.261, 10648.322, 151.353, 52557.033 20/11/22,17:06:44,00,11,1, 11.8,1,1, -0.262, 10648.316, 151.353, 52557.033 20/11/22,17:06:44,01,11,1, 11.8,1,1, -0.262, 10648.309, 151.286, 52556.922 20/11/22,17:06:44,02,11,1, 11.8,1,1, -0.262, 10648.309, 151.303, 52557.104 20/11/22,17:06:44,03,11,1, 11.8,1,1, -0.262, 10648.318, 151.255, 52557.088 20/11/22,17:06:44,04,11,1, 11.8,1,1, -0.262, 10648.317, 151.309, 52557.090 20/11/22,17:06:44,05,11,1, 11.8,1,1, -0.262, 10648.310, 151.231, 52557.005 20/11/22,17:06:44,06,11,1, 11.8,1,1, -0.262, 10648.387, 151.258, 52556.887 20/11/22,17:06:44,07,11,1, 11.8,1,1, -0.262, 10648.365, 151.243, 52557.094 20/11/22,17:06:44,08,11,1, 11.8,1,1, -0.262, 10648.363, 151.269, 52557.244 20/11/22,17:06:44,09,11,1, 11.8,1,1, -0.262, 10648.398, 151.264, 52557.036 20/11/22,17:06:44,10,11,1, 11.8,1,1, -0.262, 10648.424, 151.243, 52557.041 20/11/22,17:06:44,11,11,1, 11.8,1,1, -0.262, 10648.410, 151.208, 52557.022 20/11/22,17:06:44,12,11,1, 11.8,1,1, -0.262, 10648.412, 151.183, 52557.043 20/11/22,17:06:44,13,11,1, 11.8,1,1, -0.262, 10648.432, 151.210, 52557.071 20/11/22,17:06:44,14,11,1, 11.8,1,1, -0.262, 10648.408, 151.182, 52557.056 20/11/22,17:06:44,15,11,1, 11.8,1,1, -0.262, 10648.447, 151.162, 52557.003 20/11/22,17:06:44,16,11,1, 11.8,1,1, -0.262, 10648.446, 151.135, 52557.114 20/11/22,17:06:44,17,11,1, 11.8,1,1, -0.262, 10648.465, 151.096, 52557.024 20/11/22,17:06:44,18,11,1, 11.8,1,1, -0.262, 10648.471, 151.075, 52557.001 20/11/22,17:06:44,19,11,1, 11.8,1,1, -0.262, 10648.460, 151.063, 52557.062 20/11/22,17:06:45,00,11,1, 11.8,1,1, -0.262, 10648.458, 151.063, 52557.062 20/11/22,17:06:45,01,11,1, 11.8,1,1, -0.262, 10648.509, 151.015, 52557.004 20/11/22,17:06:45,02,11,1, 11.8,1,1, -0.262, 10648.487, 151.027, 52556.988 20/11/22,17:06:45,03,11,1, 11.8,1,1, -0.262, 10648.532, 151.006, 52556.989 20/11/22,17:06:45,04,11,1, 11.8,1,1, -0.262, 10648.540, 150.958, 52557.086 20/11/22,17:06:45,05,11,1, 11.8,1,1, -0.262, 10648.531, 150.980, 52557.075 20/11/22,17:06:45,06,11,1, 11.8,1,1, -0.262, 10648.523, 150.915, 52557.071 20/11/22,17:06:45,07,11,1, 11.8,1,1, -0.262, 10648.540, 150.933, 52556.995 20/11/22,17:06:45,08,11,1, 11.8,1,1, -0.262, 10648.579, 150.900, 52556.904 20/11/22,17:06:45,09,11,1, 11.8,1,1, -0.262, 10648.584, 150.911, 52557.013 20/11/22,17:06:45,10,11,1, 11.8,1,1, -0.262, 10648.579, 150.878, 52557.051 20/11/22,17:06:45,11,11,1, 11.8,1,1, -0.262, 10648.598, 150.886, 52557.053 20/11/22,17:06:45,12,11,1, 11.8,1,1, -0.262, 10648.614, 150.885, 52557.107 20/11/22,17:06:45,13,11,1, 11.8,1,1, -0.262, 10648.612, 150.890, 52557.100 20/11/22,17:06:45,14,11,1, 11.8,1,1, -0.262, 10648.637, 150.860, 52557.056 20/11/22,17:06:45,15,11,1, 11.8,1,1, -0.262, 10648.621, 150.858, 52557.056 20/11/22,17:06:45,16,11,1, 11.8,1,1, -0.262, 10648.673, 150.846, 52557.122 20/11/22,17:06:45,17,11,1, 11.8,1,1, -0.262, 10648.682, 150.821, 52557.100 20/11/22,17:06:45,18,11,1, 11.8,1,1, -0.262, 10648.676, 150.755, 52557.001 20/11/22,17:06:45,19,11,1, 11.8,1,1, -0.262, 10648.690, 150.772, 52557.094 20/11/22,17:06:46,00,10,1, 11.9,1,1, -0.260, 10648.683, 150.772, 52557.094 20/11/22,17:06:46,01,10,1, 11.9,1,1, -0.260, 10648.718, 150.677, 52557.010 20/11/22,17:06:46,02,10,1, 11.9,1,1, -0.260, 10648.691, 150.685, 52557.074 20/11/22,17:06:46,03,10,1, 11.9,1,1, -0.260, 10648.745, 150.650, 52557.028 20/11/22,17:06:46,04,10,1, 11.9,1,1, -0.260, 10648.768, 150.653, 52557.057 20/11/22,17:06:46,05,10,1, 11.9,1,1, -0.260, 10648.771, 150.613, 52557.123 20/11/22,17:06:46,06,10,1, 11.9,1,1, -0.260, 10648.733, 150.600, 52557.020 20/11/22,17:06:46,07,10,1, 11.9,1,1, -0.260, 10648.727, 150.576, 52557.034 20/11/22,17:06:46,08,10,1, 11.9,1,1, -0.260, 10648.735, 150.588, 52557.010 20/11/22,17:06:46,09,10,1, 11.9,1,1, -0.260, 10648.765, 150.531, 52557.047 20/11/22,17:06:46,10,10,1, 11.9,1,1, -0.260, 10648.801, 150.519, 52557.016 20/11/22,17:06:46,11,10,1, 11.9,1,1, -0.260, 10648.802, 150.532, 52557.104 20/11/22,17:06:46,12,10,1, 11.9,1,1, -0.260, 10648.792, 150.479, 52557.039 20/11/22,17:06:46,13,10,1, 11.9,1,1, -0.260, 10648.810, 150.496, 52557.064 20/11/22,17:06:46,14,10,1, 11.9,1,1, -0.260, 10648.831, 150.474, 52557.033 20/11/22,17:06:46,15,10,1, 11.9,1,1, -0.260, 10648.850, 150.447, 52557.086 20/11/22,17:06:46,16,10,1, 11.9,1,1, -0.260, 10648.845, 150.459, 52556.974 20/11/22,17:06:46,17,10,1, 11.9,1,1, -0.260, 10648.855, 150.450, 52557.045 20/11/22,17:06:46,18,10,1, 11.9,1,1, -0.260, 10648.899, 150.457, 52557.060 20/11/22,17:06:46,19,10,1, 11.9,1,1, -0.260, 10648.890, 150.416, 52557.078 20/11/22,17:06:47,00,10,1, 11.9,1,1, -0.265, 10648.884, 150.416, 52557.078 20/11/22,17:06:47,01,10,1, 11.9,1,1, -0.265, 10648.932, 150.372, 52556.993 20/11/22,17:06:47,02,10,1, 11.9,1,1, -0.265, 10648.916, 150.407, 52557.000 20/11/22,17:06:47,03,10,1, 11.9,1,1, -0.265, 10648.924, 150.345, 52557.074 20/11/22,17:06:47,04,10,1, 11.9,1,1, -0.265, 10648.940, 150.320, 52556.990 20/11/22,17:06:47,05,10,1, 11.9,1,1, -0.265, 10648.951, 150.296, 52557.084 20/11/22,17:06:47,06,10,1, 11.9,1,1, -0.265, 10648.959, 150.270, 52557.018 20/11/22,17:06:47,07,10,1, 11.9,1,1, -0.265, 10648.971, 150.258, 52557.036 20/11/22,17:06:47,08,10,1, 11.9,1,1, -0.265, 10648.963, 150.216, 52556.955 20/11/22,17:06:47,09,10,1, 11.9,1,1, -0.265, 10648.979, 150.210, 52557.057 20/11/22,17:06:47,10,10,1, 11.9,1,1, -0.265, 10648.984, 150.143, 52556.970 20/11/22,17:06:47,11,10,1, 11.9,1,1, -0.265, 10649.003, 150.152, 52557.006 20/11/22,17:06:47,12,10,1, 11.9,1,1, -0.265, 10649.032, 150.133, 52556.955 20/11/22,17:06:47,13,10,1, 11.9,1,1, -0.265, 10649.005, 150.105, 52556.920 20/11/22,17:06:47,14,10,1, 11.9,1,1, -0.265, 10649.033, 150.123, 52556.980 20/11/22,17:06:47,15,10,1, 11.9,1,1, -0.265, 10649.050, 150.092, 52556.979 20/11/22,17:06:47,16,10,1, 11.9,1,1, -0.265, 10649.084, 150.083, 52557.002 20/11/22,17:06:47,17,10,1, 11.9,1,1, -0.265, 10649.081, 150.078, 52556.964 20/11/22,17:06:47,18,10,1, 11.9,1,1, -0.265, 10649.090, 150.067, 52557.038 20/11/22,17:06:47,19,10,1, 11.9,1,1, -0.265, 10649.095, 150.056, 52557.048 20/11/22,17:06:48,00,10,1, 11.9,1,1, -0.260, 10649.092, 150.056, 52557.048 20/11/22,17:06:48,01,10,1, 11.9,1,1, -0.260, 10649.121, 150.054, 52557.038 20/11/22,17:06:48,02,10,1, 11.9,1,1, -0.260, 10649.123, 150.002, 52556.982 20/11/22,17:06:48,03,10,1, 11.9,1,1, -0.260, 10649.157, 149.998, 52557.011 20/11/22,17:06:48,04,10,1, 11.9,1,1, -0.260, 10649.159, 149.974, 52556.983 20/11/22,17:06:48,05,10,1, 11.9,1,1, -0.260, 10649.186, 149.952, 52556.982 20/11/22,17:06:48,06,10,1, 11.9,1,1, -0.260, 10649.205, 149.928, 52557.074 20/11/22,17:06:48,07,10,1, 11.9,1,1, -0.260, 10649.199, 149.878, 52556.984 20/11/22,17:06:48,08,10,1, 11.9,1,1, -0.260, 10649.197, 149.878, 52557.011 20/11/22,17:06:48,09,10,1, 11.9,1,1, -0.260, 10649.221, 149.861, 52557.020 20/11/22,17:06:48,10,10,1, 11.9,1,1, -0.260, 10649.238, 149.857, 52557.041 20/11/22,17:06:48,11,10,1, 11.9,1,1, -0.260, 10649.221, 149.792, 52556.942 20/11/22,17:06:48,12,10,1, 11.9,1,1, -0.260, 10649.247, 149.768, 52557.022 20/11/22,17:06:48,13,10,1, 11.9,1,1, -0.260, 10649.239, 149.735, 52556.959 20/11/22,17:06:48,14,10,1, 11.9,1,1, -0.260, 10649.268, 149.694, 52556.964 20/11/22,17:06:48,15,10,1, 11.9,1,1, -0.260, 10649.313, 149.700, 52556.939 20/11/22,17:06:48,16,10,1, 11.9,1,1, -0.260, 10649.253, 149.671, 52556.882 20/11/22,17:06:48,17,10,1, 11.9,1,1, -0.260, 10649.320, 149.659, 52556.939 20/11/22,17:06:48,18,10,1, 11.9,1,1, -0.260, 10649.304, 149.659, 52557.009 20/11/22,17:06:48,19,10,1, 11.9,1,1, -0.260, 10649.339, 149.615, 52557.075 20/11/22,17:06:49,00,10,1, 11.8,1,1, -0.260, 10649.334, 149.615, 52557.075 20/11/22,17:06:49,01,10,1, 11.8,1,1, -0.260, 10649.321, 149.655, 52556.977 20/11/22,17:06:49,02,10,1, 11.8,1,1, -0.260, 10649.324, 149.607, 52557.029 20/11/22,17:06:49,03,10,1, 11.8,1,1, -0.260, 10649.375, 149.579, 52556.989 20/11/22,17:06:49,04,10,1, 11.8,1,1, -0.260, 10649.442, 149.581, 52556.961 20/11/22,17:06:49,05,10,1, 11.8,1,1, -0.260, 10649.408, 149.567, 52556.906 20/11/22,17:06:49,06,10,1, 11.8,1,1, -0.260, 10649.435, 149.541, 52556.940 20/11/22,17:06:49,07,10,1, 11.8,1,1, -0.260, 10649.425, 149.518, 52556.983 20/11/22,17:06:49,08,10,1, 11.8,1,1, -0.260, 10649.452, 149.443, 52556.987 20/11/22,17:06:49,09,10,1, 11.8,1,1, -0.260, 10649.471, 149.501, 52557.018 20/11/22,17:06:49,10,10,1, 11.8,1,1, -0.260, 10649.481, 149.444, 52556.976 20/11/22,17:06:49,11,10,1, 11.8,1,1, -0.260, 10649.496, 149.416, 52556.890 20/11/22,17:06:49,12,10,1, 11.8,1,1, -0.260, 10649.484, 149.403, 52556.860 20/11/22,17:06:49,13,10,1, 11.8,1,1, -0.260, 10649.487, 149.355, 52557.002 20/11/22,17:06:49,14,10,1, 11.8,1,1, -0.260, 10649.522, 149.334, 52556.924 20/11/22,17:06:49,15,10,1, 11.8,1,1, -0.260, 10649.529, 149.299, 52556.901 20/11/22,17:06:49,16,10,1, 11.8,1,1, -0.260, 10649.520, 149.282, 52556.919 20/11/22,17:06:49,17,10,1, 11.8,1,1, -0.260, 10649.515, 149.270, 52556.908 20/11/22,17:06:49,18,10,1, 11.8,1,1, -0.260, 10649.548, 149.260, 52556.987 20/11/22,17:06:49,19,10,1, 11.8,1,1, -0.260, 10649.573, 149.233, 52556.874 20/11/22,17:06:50,00,10,1, 11.9,1,1, -0.262, 10649.568, 149.233, 52556.874 20/11/22,17:06:50,01,10,1, 11.9,1,1, -0.262, 10649.592, 149.196, 52556.942 20/11/22,17:06:50,02,10,1, 11.9,1,1, -0.262, 10649.622, 149.167, 52556.884 20/11/22,17:06:50,03,10,1, 11.9,1,1, -0.262, 10649.611, 149.168, 52556.895 20/11/22,17:06:50,04,10,1, 11.9,1,1, -0.262, 10649.622, 149.150, 52556.953 20/11/22,17:06:50,05,10,1, 11.9,1,1, -0.262, 10649.662, 149.125, 52556.956 20/11/22,17:06:50,06,10,1, 11.9,1,1, -0.262, 10649.667, 149.141, 52556.933 20/11/22,17:06:50,07,10,1, 11.9,1,1, -0.262, 10649.682, 149.122, 52556.988 20/11/22,17:06:50,08,10,1, 11.9,1,1, -0.262, 10649.682, 149.095, 52556.962 20/11/22,17:06:50,09,10,1, 11.9,1,1, -0.262, 10649.711, 149.076, 52556.979 20/11/22,17:06:50,10,10,1, 11.9,1,1, -0.262, 10649.737, 149.077, 52556.951 20/11/22,17:06:50,11,10,1, 11.9,1,1, -0.262, 10649.734, 149.019, 52556.878 20/11/22,17:06:50,12,10,1, 11.9,1,1, -0.262, 10649.783, 148.997, 52556.910 20/11/22,17:06:50,13,10,1, 11.9,1,1, -0.262, 10649.749, 149.022, 52556.993 20/11/22,17:06:50,14,10,1, 11.9,1,1, -0.262, 10649.779, 148.955, 52556.878 20/11/22,17:06:50,15,10,1, 11.9,1,1, -0.262, 10649.798, 148.959, 52556.942 20/11/22,17:06:50,16,10,1, 11.9,1,1, -0.262, 10649.784, 148.913, 52556.956 20/11/22,17:06:50,17,10,1, 11.9,1,1, -0.262, 10649.801, 148.880, 52556.902 20/11/22,17:06:50,18,10,1, 11.9,1,1, -0.262, 10649.812, 148.859, 52556.870 20/11/22,17:06:50,19,10,1, 11.9,1,1, -0.262, 10649.829, 148.850, 52556.966 20/11/22,17:06:51,00,10,1, 11.8,1,1, -0.263, 10649.827, 148.850, 52556.966 20/11/22,17:06:51,01,10,1, 11.8,1,1, -0.263, 10649.872, 148.789, 52556.922 20/11/22,17:06:51,02,10,1, 11.8,1,1, -0.263, 10649.848, 148.782, 52556.938 20/11/22,17:06:51,03,10,1, 11.8,1,1, -0.263, 10649.881, 148.762, 52556.912 20/11/22,17:06:51,04,10,1, 11.8,1,1, -0.263, 10649.912, 148.755, 52556.952 20/11/22,17:06:51,05,10,1, 11.8,1,1, -0.263, 10649.900, 148.734, 52556.921 20/11/22,17:06:51,06,10,1, 11.8,1,1, -0.263, 10649.944, 148.696, 52556.900 20/11/22,17:06:51,07,10,1, 11.8,1,1, -0.263, 10649.935, 148.701, 52556.945 20/11/22,17:06:51,08,10,1, 11.8,1,1, -0.263, 10649.974, 148.689, 52556.890 20/11/22,17:06:51,09,10,1, 11.8,1,1, -0.263, 10649.989, 148.671, 52556.867 20/11/22,17:06:51,10,10,1, 11.8,1,1, -0.263, 10650.006, 148.659, 52556.876 20/11/22,17:06:51,11,10,1, 11.8,1,1, -0.263, 10650.007, 148.682, 52556.903 20/11/22,17:06:51,12,10,1, 11.8,1,1, -0.263, 10649.998, 148.624, 52556.930 20/11/22,17:06:51,13,10,1, 11.8,1,1, -0.263, 10650.067, 148.638, 52556.958 20/11/22,17:06:51,14,10,1, 11.8,1,1, -0.263, 10650.061, 148.607, 52556.931 20/11/22,17:06:51,15,10,1, 11.8,1,1, -0.263, 10650.077, 148.566, 52556.854 20/11/22,17:06:51,16,10,1, 11.8,1,1, -0.263, 10650.081, 148.537, 52556.907 20/11/22,17:06:51,17,10,1, 11.8,1,1, -0.263, 10650.092, 148.510, 52556.948 20/11/22,17:06:51,18,10,1, 11.8,1,1, -0.263, 10650.132, 148.495, 52556.914 20/11/22,17:06:51,19,10,1, 11.8,1,1, -0.263, 10650.124, 148.481, 52557.090 20/11/22,17:06:52,00,10,1, 11.9,1,1, -0.267, 10650.119, 148.481, 52557.090 20/11/22,17:06:52,01,10,1, 11.9,1,1, -0.267, 10650.191, 148.425, 52556.968 20/11/22,17:06:52,02,10,1, 11.9,1,1, -0.267, 10650.187, 148.389, 52556.880 20/11/22,17:06:52,03,10,1, 11.9,1,1, -0.267, 10650.190, 148.374, 52556.952 20/11/22,17:06:52,04,10,1, 11.9,1,1, -0.267, 10650.195, 148.321, 52556.917 20/11/22,17:06:52,05,10,1, 11.9,1,1, -0.267, 10650.217, 148.354, 52556.923 20/11/22,17:06:52,06,10,1, 11.9,1,1, -0.267, 10650.247, 148.261, 52556.819 20/11/22,17:06:52,07,10,1, 11.9,1,1, -0.267, 10650.244, 148.275, 52556.808 20/11/22,17:06:52,08,10,1, 11.9,1,1, -0.267, 10650.271, 148.264, 52556.900 20/11/22,17:06:52,09,10,1, 11.9,1,1, -0.267, 10650.289, 148.204, 52556.845 20/11/22,17:06:52,10,10,1, 11.9,1,1, -0.267, 10650.298, 148.193, 52556.858 20/11/22,17:06:52,11,10,1, 11.9,1,1, -0.267, 10650.300, 148.186, 52556.842 20/11/22,17:06:52,12,10,1, 11.9,1,1, -0.267, 10650.324, 148.179, 52556.905 20/11/22,17:06:52,13,10,1, 11.9,1,1, -0.267, 10650.336, 148.169, 52556.864 20/11/22,17:06:52,14,10,1, 11.9,1,1, -0.267, 10650.365, 148.162, 52556.884 20/11/22,17:06:52,15,10,1, 11.9,1,1, -0.267, 10650.384, 148.119, 52556.887 20/11/22,17:06:52,16,10,1, 11.9,1,1, -0.267, 10650.360, 148.124, 52556.871 20/11/22,17:06:52,17,10,1, 11.9,1,1, -0.267, 10650.405, 148.097, 52556.907 20/11/22,17:06:52,18,10,1, 11.9,1,1, -0.267, 10650.410, 148.074, 52556.947 20/11/22,17:06:52,19,10,1, 11.9,1,1, -0.267, 10650.420, 148.077, 52556.849 20/11/22,17:06:53,00,10,1, 11.8,1,1, -0.258, 10650.419, 148.077, 52556.849 20/11/22,17:06:53,01,10,1, 11.8,1,1, -0.258, 10650.453, 147.996, 52556.926 20/11/22,17:06:53,02,10,1, 11.8,1,1, -0.258, 10650.449, 147.986, 52556.895 20/11/22,17:06:53,03,10,1, 11.8,1,1, -0.258, 10650.487, 147.920, 52556.792 20/11/22,17:06:53,04,10,1, 11.8,1,1, -0.258, 10650.523, 147.911, 52556.836 20/11/22,17:06:53,05,10,1, 11.8,1,1, -0.258, 10650.472, 147.869, 52556.831 20/11/22,17:06:53,06,10,1, 11.8,1,1, -0.258, 10650.498, 147.843, 52556.862 20/11/22,17:06:53,07,10,1, 11.8,1,1, -0.258, 10650.529, 147.825, 52556.768 20/11/22,17:06:53,08,10,1, 11.8,1,1, -0.258, 10650.538, 147.797, 52556.802 20/11/22,17:06:53,09,10,1, 11.8,1,1, -0.258, 10650.547, 147.820, 52556.851 20/11/22,17:06:53,10,10,1, 11.8,1,1, -0.258, 10650.565, 147.804, 52556.878 20/11/22,17:06:53,11,10,1, 11.8,1,1, -0.258, 10650.592, 147.812, 52556.910 20/11/22,17:06:53,12,10,1, 11.8,1,1, -0.258, 10650.585, 147.734, 52556.817 20/11/22,17:06:53,13,10,1, 11.8,1,1, -0.258, 10650.608, 147.750, 52556.879 20/11/22,17:06:53,14,10,1, 11.8,1,1, -0.258, 10650.618, 147.739, 52556.858 20/11/22,17:06:53,15,10,1, 11.8,1,1, -0.258, 10650.661, 147.725, 52556.868 20/11/22,17:06:53,16,10,1, 11.8,1,1, -0.258, 10650.657, 147.714, 52556.902 20/11/22,17:06:53,17,10,1, 11.8,1,1, -0.258, 10650.667, 147.704, 52556.856 20/11/22,17:06:53,18,10,1, 11.8,1,1, -0.258, 10650.693, 147.699, 52556.838 20/11/22,17:06:53,19,10,1, 11.8,1,1, -0.258, 10650.697, 147.664, 52556.802 20/11/22,17:06:54,00,10,1, 11.9,1,1, -0.260, 10650.694, 147.664, 52556.802 20/11/22,17:06:54,01,10,1, 11.9,1,1, -0.260, 10650.708, 147.632, 52556.871 20/11/22,17:06:54,02,10,1, 11.9,1,1, -0.260, 10650.759, 147.619, 52556.817 20/11/22,17:06:54,03,10,1, 11.9,1,1, -0.260, 10650.750, 147.597, 52556.896 20/11/22,17:06:54,04,10,1, 11.9,1,1, -0.260, 10650.752, 147.526, 52556.846 20/11/22,17:06:54,05,10,1, 11.9,1,1, -0.260, 10650.765, 147.527, 52556.858 20/11/22,17:06:54,06,10,1, 11.9,1,1, -0.260, 10650.776, 147.512, 52556.851 20/11/22,17:06:54,07,10,1, 11.9,1,1, -0.260, 10650.792, 147.484, 52556.759 20/11/22,17:06:54,08,10,1, 11.9,1,1, -0.260, 10650.779, 147.446, 52556.716 20/11/22,17:06:54,09,10,1, 11.9,1,1, -0.260, 10650.807, 147.420, 52556.758 20/11/22,17:06:54,10,10,1, 11.9,1,1, -0.260, 10650.805, 147.393, 52556.786 20/11/22,17:06:54,11,10,1, 11.9,1,1, -0.260, 10650.831, 147.384, 52556.812 20/11/22,17:06:54,12,10,1, 11.9,1,1, -0.260, 10650.859, 147.378, 52556.750 20/11/22,17:06:54,13,10,1, 11.9,1,1, -0.260, 10650.852, 147.335, 52556.683 20/11/22,17:06:54,14,10,1, 11.9,1,1, -0.260, 10650.856, 147.339, 52556.777 20/11/22,17:06:54,15,10,1, 11.9,1,1, -0.260, 10650.870, 147.322, 52556.781 20/11/22,17:06:54,16,10,1, 11.9,1,1, -0.260, 10650.900, 147.298, 52556.801 20/11/22,17:06:54,17,10,1, 11.9,1,1, -0.260, 10650.910, 147.310, 52556.791 20/11/22,17:06:54,18,10,1, 11.9,1,1, -0.260, 10650.904, 147.273, 52556.776 20/11/22,17:06:54,19,10,1, 11.9,1,1, -0.260, 10650.917, 147.302, 52556.778 20/11/22,17:06:55,00,10,1, 11.9,1,1, -0.263, 10650.911, 147.302, 52556.778 20/11/22,17:06:55,01,10,1, 11.9,1,1, -0.263, 10650.955, 147.275, 52556.778 20/11/22,17:06:55,02,10,1, 11.9,1,1, -0.263, 10650.971, 147.206, 52556.757 20/11/22,17:06:55,03,10,1, 11.9,1,1, -0.263, 10650.959, 147.198, 52556.752 20/11/22,17:06:55,04,10,1, 11.9,1,1, -0.263, 10651.004, 147.216, 52556.782 20/11/22,17:06:55,05,10,1, 11.9,1,1, -0.263, 10650.996, 147.162, 52556.790 20/11/22,17:06:55,06,10,1, 11.9,1,1, -0.263, 10651.028, 147.161, 52556.796 20/11/22,17:06:55,07,10,1, 11.9,1,1, -0.263, 10651.020, 147.098, 52556.812 20/11/22,17:06:55,08,10,1, 11.9,1,1, -0.263, 10651.052, 147.093, 52556.728 20/11/22,17:06:55,09,10,1, 11.9,1,1, -0.263, 10651.047, 147.065, 52556.747 20/11/22,17:06:55,10,10,1, 11.9,1,1, -0.263, 10651.067, 147.049, 52556.722 20/11/22,17:06:55,11,10,1, 11.9,1,1, -0.263, 10651.086, 147.011, 52556.717 20/11/22,17:06:55,12,10,1, 11.9,1,1, -0.263, 10651.064, 146.962, 52556.753 20/11/22,17:06:55,13,10,1, 11.9,1,1, -0.263, 10651.099, 146.957, 52556.782 20/11/22,17:06:55,14,10,1, 11.9,1,1, -0.263, 10651.094, 146.932, 52556.698 20/11/22,17:06:55,15,10,1, 11.9,1,1, -0.263, 10651.109, 146.910, 52556.723 20/11/22,17:06:55,16,10,1, 11.9,1,1, -0.263, 10651.113, 146.856, 52556.695 20/11/22,17:06:55,17,10,1, 11.9,1,1, -0.263, 10651.118, 146.851, 52556.731 20/11/22,17:06:55,18,10,1, 11.9,1,1, -0.263, 10651.155, 146.854, 52556.746 20/11/22,17:06:55,19,10,1, 11.9,1,1, -0.263, 10651.133, 146.824, 52556.727 20/11/22,17:06:56,00,10,1, 11.9,1,1, -0.260, 10651.128, 146.824, 52556.727 20/11/22,17:06:56,01,10,1, 11.9,1,1, -0.260, 10651.138, 146.833, 52556.690 20/11/22,17:06:56,02,10,1, 11.9,1,1, -0.260, 10651.165, 146.805, 52556.767 20/11/22,17:06:56,03,10,1, 11.9,1,1, -0.260, 10651.197, 146.812, 52556.757 20/11/22,17:06:56,04,10,1, 11.9,1,1, -0.260, 10651.214, 146.778, 52556.717 20/11/22,17:06:56,05,10,1, 11.9,1,1, -0.260, 10651.229, 146.778, 52556.710 20/11/22,17:06:56,06,10,1, 11.9,1,1, -0.260, 10651.233, 146.761, 52556.661 20/11/22,17:06:56,07,10,1, 11.9,1,1, -0.260, 10651.235, 146.756, 52556.759 20/11/22,17:06:56,08,10,1, 11.9,1,1, -0.260, 10651.256, 146.683, 52556.338 20/11/22,17:06:56,09,10,1, 11.9,1,1, -0.260, 10651.225, 146.717, 52556.839 20/11/22,17:06:56,10,10,1, 11.9,1,1, -0.260, 10651.241, 146.670, 52556.748 20/11/22,17:06:56,11,10,1, 11.9,1,1, -0.260, 10651.275, 146.667, 52556.743 20/11/22,17:06:56,12,10,1, 11.9,1,1, -0.260, 10651.293, 146.655, 52556.801 20/11/22,17:06:56,13,10,1, 11.9,1,1, -0.260, 10651.300, 146.594, 52556.642 20/11/22,17:06:56,14,10,1, 11.9,1,1, -0.260, 10651.299, 146.541, 52556.638 20/11/22,17:06:56,15,10,1, 11.9,1,1, -0.260, 10651.337, 146.533, 52556.698 20/11/22,17:06:56,16,10,1, 11.9,1,1, -0.260, 10651.340, 146.529, 52556.787 20/11/22,17:06:56,17,10,1, 11.9,1,1, -0.260, 10651.298, 146.486, 52556.749 20/11/22,17:06:56,18,10,1, 11.9,1,1, -0.260, 10651.332, 146.483, 52556.691 20/11/22,17:06:56,19,10,1, 11.9,1,1, -0.260, 10651.364, 146.449, 52556.587 20/11/22,17:06:57,00,10,1, 11.9,1,1, -0.262, 10651.362, 146.449, 52556.587 20/11/22,17:06:57,01,10,1, 11.9,1,1, -0.262, 10651.335, 146.431, 52556.644 20/11/22,17:06:57,02,10,1, 11.9,1,1, -0.262, 10651.374, 146.346, 52556.629 20/11/22,17:06:57,03,10,1, 11.9,1,1, -0.262, 10651.395, 146.365, 52556.603 20/11/22,17:06:57,04,10,1, 11.9,1,1, -0.262, 10651.372, 146.342, 52556.633 20/11/22,17:06:57,05,10,1, 11.9,1,1, -0.262, 10651.398, 146.322, 52556.655 20/11/22,17:06:57,06,10,1, 11.9,1,1, -0.262, 10651.426, 146.335, 52556.638 20/11/22,17:06:57,07,10,1, 11.9,1,1, -0.262, 10651.441, 146.307, 52556.648 20/11/22,17:06:57,08,10,1, 11.9,1,1, -0.262, 10651.458, 146.299, 52556.644 20/11/22,17:06:57,09,10,1, 11.9,1,1, -0.262, 10651.457, 146.280, 52556.599 20/11/22,17:06:57,10,10,1, 11.9,1,1, -0.262, 10651.470, 146.290, 52556.644 20/11/22,17:06:57,11,10,1, 11.9,1,1, -0.262, 10651.489, 146.263, 52556.645 20/11/22,17:06:57,12,10,1, 11.9,1,1, -0.262, 10651.486, 146.279, 52556.812 20/11/22,17:06:57,13,10,1, 11.9,1,1, -0.262, 10651.499, 146.229, 52556.647 20/11/22,17:06:57,14,10,1, 11.9,1,1, -0.262, 10651.501, 146.197, 52556.628 20/11/22,17:06:57,15,10,1, 11.9,1,1, -0.262, 10651.543, 146.183, 52556.626 20/11/22,17:06:57,16,10,1, 11.9,1,1, -0.262, 10651.546, 146.138, 52556.561 20/11/22,17:06:57,17,10,1, 11.9,1,1, -0.262, 10651.520, 146.085, 52556.602 20/11/22,17:06:57,18,10,1, 11.9,1,1, -0.262, 10651.547, 146.105, 52556.846 20/11/22,17:06:57,19,10,1, 11.9,1,1, -0.262, 10651.583, 146.092, 52556.570 20/11/22,17:06:58,00,10,1, 11.9,1,1, -0.261, 10651.579, 146.092, 52556.570 20/11/22,17:06:58,01,10,1, 11.9,1,1, -0.261, 10651.571, 146.027, 52556.628 20/11/22,17:06:58,02,10,1, 11.9,1,1, -0.261, 10651.606, 145.990, 52556.527 20/11/22,17:06:58,03,10,1, 11.9,1,1, -0.261, 10651.580, 145.965, 52556.626 20/11/22,17:06:58,04,10,1, 11.9,1,1, -0.261, 10651.618, 145.938, 52556.612 20/11/22,17:06:58,05,10,1, 11.9,1,1, -0.261, 10651.621, 145.933, 52556.616 20/11/22,17:06:58,06,10,1, 11.9,1,1, -0.261, 10651.618, 145.885, 52556.557 20/11/22,17:06:58,07,10,1, 11.9,1,1, -0.261, 10651.631, 145.914, 52556.611 20/11/22,17:06:58,08,10,1, 11.9,1,1, -0.261, 10651.619, 145.874, 52556.585 20/11/22,17:06:58,09,10,1, 11.9,1,1, -0.261, 10651.655, 145.881, 52556.605 20/11/22,17:06:58,10,10,1, 11.9,1,1, -0.261, 10651.673, 145.862, 52556.578 20/11/22,17:06:58,11,10,1, 11.9,1,1, -0.261, 10651.709, 145.860, 52556.559 20/11/22,17:06:58,12,10,1, 11.9,1,1, -0.261, 10651.690, 145.815, 52556.609 20/11/22,17:06:58,13,10,1, 11.9,1,1, -0.261, 10651.722, 145.828, 52556.580 20/11/22,17:06:58,14,10,1, 11.9,1,1, -0.261, 10651.747, 145.793, 52556.576 20/11/22,17:06:58,15,10,1, 11.9,1,1, -0.261, 10651.736, 145.795, 52556.590 20/11/22,17:06:58,16,10,1, 11.9,1,1, -0.261, 10651.750, 145.791, 52556.573 20/11/22,17:06:58,17,10,1, 11.9,1,1, -0.261, 10651.742, 145.716, 52556.599 20/11/22,17:06:58,18,10,1, 11.9,1,1, -0.261, 10651.783, 145.693, 52556.606 20/11/22,17:06:58,19,10,1, 11.9,1,1, -0.261, 10651.801, 145.691, 52556.526 20/11/22,17:06:59,00,11,1, 11.9,1,1, -0.261, 10651.796, 145.691, 52556.526 20/11/22,17:06:59,01,11,1, 11.9,1,1, -0.261, 10651.808, 145.673, 52556.597 20/11/22,17:06:59,02,11,1, 11.9,1,1, -0.261, 10651.782, 145.619, 52556.488 20/11/22,17:06:59,03,11,1, 11.9,1,1, -0.261, 10651.813, 145.590, 52556.501 20/11/22,17:06:59,04,11,1, 11.9,1,1, -0.261, 10651.818, 145.571, 52556.601 20/11/22,17:06:59,05,11,1, 11.9,1,1, -0.261, 10651.816, 145.545, 52556.520 20/11/22,17:06:59,06,11,1, 11.9,1,1, -0.261, 10651.840, 145.521, 52556.593 20/11/22,17:06:59,07,11,1, 11.9,1,1, -0.261, 10651.850, 145.471, 52556.588 20/11/22,17:06:59,08,11,1, 11.9,1,1, -0.261, 10651.847, 145.473, 52556.542 20/11/22,17:06:59,09,11,1, 11.9,1,1, -0.261, 10651.876, 145.417, 52556.471 20/11/22,17:06:59,10,11,1, 11.9,1,1, -0.261, 10651.913, 145.465, 52556.516 20/11/22,17:06:59,11,11,1, 11.9,1,1, -0.261, 10651.870, 145.416, 52556.400 20/11/22,17:06:59,12,11,1, 11.9,1,1, -0.261, 10651.874, 145.437, 52556.432 20/11/22,17:06:59,13,11,1, 11.9,1,1, -0.261, 10651.884, 145.411, 52556.547 20/11/22,17:06:59,14,11,1, 11.9,1,1, -0.261, 10651.933, 145.392, 52556.555 20/11/22,17:06:59,15,11,1, 11.9,1,1, -0.261, 10651.954, 145.371, 52556.469 20/11/22,17:06:59,16,11,1, 11.9,1,1, -0.261, 10651.943, 145.356, 52556.459 20/11/22,17:06:59,17,11,1, 11.9,1,1, -0.261, 10651.968, 145.348, 52556.534 20/11/22,17:06:59,18,11,1, 11.9,1,1, -0.261, 10651.964, 145.309, 52556.545 20/11/22,17:06:59,19,11,1, 11.9,1,1, -0.261, 10652.008, 145.321, 52556.569 20/11/22,17:07:00,00,10,1, 11.9,1,1, -0.261, 10652.004, 145.321, 52556.569 20/11/22,17:07:00,01,10,1, 11.9,1,1, -0.261, 10652.015, 145.258, 52556.442 20/11/22,17:07:00,02,10,1, 11.9,1,1, -0.261, 10652.037, 145.269, 52556.477 20/11/22,17:07:00,03,10,1, 11.9,1,1, -0.261, 10652.028, 145.194, 52556.535 20/11/22,17:07:00,04,10,1, 11.9,1,1, -0.261, 10652.052, 145.192, 52556.468 20/11/22,17:07:00,05,10,1, 11.9,1,1, -0.261, 10652.055, 145.177, 52556.571 20/11/22,17:07:00,06,10,1, 11.9,1,1, -0.261, 10652.053, 145.133, 52556.525 20/11/22,17:07:00,07,10,1, 11.9,1,1, -0.261, 10652.070, 145.117, 52556.444 20/11/22,17:07:00,08,10,1, 11.9,1,1, -0.261, 10652.076, 145.086, 52556.463 20/11/22,17:07:00,09,10,1, 11.9,1,1, -0.261, 10652.085, 145.083, 52556.409 20/11/22,17:07:00,10,10,1, 11.9,1,1, -0.261, 10652.120, 145.047, 52556.452 20/11/22,17:07:00,11,10,1, 11.9,1,1, -0.261, 10652.119, 145.031, 52556.416 20/11/22,17:07:00,12,10,1, 11.9,1,1, -0.261, 10652.110, 145.003, 52556.397 20/11/22,17:07:00,13,10,1, 11.9,1,1, -0.261, 10652.133, 145.013, 52556.471 20/11/22,17:07:00,14,10,1, 11.9,1,1, -0.261, 10652.162, 145.005, 52556.456 20/11/22,17:07:00,15,10,1, 11.9,1,1, -0.261, 10652.176, 144.988, 52556.356 20/11/22,17:07:00,16,10,1, 11.9,1,1, -0.261, 10652.175, 145.016, 52556.510 20/11/22,17:07:00,17,10,1, 11.9,1,1, -0.261, 10652.168, 144.978, 52556.452 20/11/22,17:07:00,18,10,1, 11.9,1,1, -0.261, 10652.185, 144.960, 52556.512 20/11/22,17:07:00,19,10,1, 11.9,1,1, -0.261, 10652.179, 144.950, 52556.449 20/11/22,17:07:01,00,10,1, 11.9,1,1, -0.262, 10652.171, 144.950, 52556.449 20/11/22,17:07:01,01,10,1, 11.9,1,1, -0.262, 10652.230, 144.918, 52556.480 20/11/22,17:07:01,02,10,1, 11.9,1,1, -0.262, 10652.222, 144.875, 52556.401 20/11/22,17:07:01,03,10,1, 11.9,1,1, -0.262, 10652.273, 144.905, 52556.541 20/11/22,17:07:01,04,10,1, 11.9,1,1, -0.262, 10652.271, 144.823, 52556.442 20/11/22,17:07:01,05,10,1, 11.9,1,1, -0.262, 10652.296, 144.817, 52556.417 20/11/22,17:07:01,06,10,1, 11.9,1,1, -0.262, 10652.278, 144.802, 52556.365 20/11/22,17:07:01,07,10,1, 11.9,1,1, -0.262, 10652.294, 144.789, 52556.439 20/11/22,17:07:01,08,10,1, 11.9,1,1, -0.262, 10652.295, 144.772, 52556.479 20/11/22,17:07:01,09,10,1, 11.9,1,1, -0.262, 10652.327, 144.768, 52556.436 20/11/22,17:07:01,10,10,1, 11.9,1,1, -0.262, 10652.336, 144.695, 52556.348 20/11/22,17:07:01,11,10,1, 11.9,1,1, -0.262, 10652.304, 144.655, 52556.341 20/11/22,17:07:01,12,10,1, 11.9,1,1, -0.262, 10652.345, 144.692, 52556.453 20/11/22,17:07:01,13,10,1, 11.9,1,1, -0.262, 10652.340, 144.641, 52556.316 20/11/22,17:07:01,14,10,1, 11.9,1,1, -0.262, 10652.348, 144.664, 52556.420 20/11/22,17:07:01,15,10,1, 11.9,1,1, -0.262, 10652.389, 144.648, 52556.398 20/11/22,17:07:01,16,10,1, 11.9,1,1, -0.262, 10652.375, 144.620, 52556.385 20/11/22,17:07:01,17,10,1, 11.9,1,1, -0.262, 10652.395, 144.639, 52556.399 20/11/22,17:07:01,18,10,1, 11.9,1,1, -0.262, 10652.418, 144.617, 52556.461 20/11/22,17:07:01,19,10,1, 11.9,1,1, -0.262, 10652.454, 144.642, 52556.404 20/11/22,17:07:02,00,10,1, 11.9,1,1, -0.264, 10652.447, 144.642, 52556.404 20/11/22,17:07:02,01,10,1, 11.9,1,1, -0.264, 10652.448, 144.610, 52556.354 20/11/22,17:07:02,02,10,1, 11.9,1,1, -0.264, 10652.486, 144.595, 52556.437 20/11/22,17:07:02,03,10,1, 11.9,1,1, -0.264, 10652.444, 144.575, 52556.383 20/11/22,17:07:02,04,10,1, 11.9,1,1, -0.264, 10652.482, 144.568, 52556.428 20/11/22,17:07:02,05,10,1, 11.9,1,1, -0.264, 10652.490, 144.493, 52556.369 20/11/22,17:07:02,06,10,1, 11.9,1,1, -0.264, 10652.495, 144.515, 52556.401 20/11/22,17:07:02,07,10,1, 11.9,1,1, -0.264, 10652.515, 144.471, 52556.414 20/11/22,17:07:02,08,10,1, 11.9,1,1, -0.264, 10652.509, 144.440, 52556.397 20/11/22,17:07:02,09,10,1, 11.9,1,1, -0.264, 10652.533, 144.423, 52556.406 20/11/22,17:07:02,10,10,1, 11.9,1,1, -0.264, 10652.544, 144.420, 52556.367 20/11/22,17:07:02,11,10,1, 11.9,1,1, -0.264, 10652.527, 144.395, 52556.430 20/11/22,17:07:02,12,10,1, 11.9,1,1, -0.264, 10652.544, 144.372, 52556.364 20/11/22,17:07:02,13,10,1, 11.9,1,1, -0.264, 10652.569, 144.391, 52556.347 20/11/22,17:07:02,14,10,1, 11.9,1,1, -0.264, 10652.564, 144.340, 52556.277 20/11/22,17:07:02,15,10,1, 11.9,1,1, -0.264, 10652.591, 144.327, 52556.329 20/11/22,17:07:02,16,10,1, 11.9,1,1, -0.264, 10652.577, 144.305, 52556.309 20/11/22,17:07:02,17,10,1, 11.9,1,1, -0.264, 10652.576, 144.284, 52556.359 20/11/22,17:07:02,18,10,1, 11.9,1,1, -0.264, 10652.606, 144.289, 52556.336 20/11/22,17:07:02,19,10,1, 11.9,1,1, -0.264, 10652.584, 144.260, 52556.282 20/11/22,17:07:03,00,10,1, 11.9,1,1, -0.262, 10652.580, 144.260, 52556.282 20/11/22,17:07:03,01,10,1, 11.9,1,1, -0.262, 10652.646, 144.264, 52556.311 20/11/22,17:07:03,02,10,1, 11.9,1,1, -0.262, 10652.650, 144.275, 52556.333 20/11/22,17:07:03,03,10,1, 11.9,1,1, -0.262, 10652.676, 144.226, 52556.285 20/11/22,17:07:03,04,10,1, 11.9,1,1, -0.262, 10652.694, 144.201, 52556.281 20/11/22,17:07:03,05,10,1, 11.9,1,1, -0.262, 10652.705, 144.195, 52556.312 20/11/22,17:07:03,06,10,1, 11.9,1,1, -0.262, 10652.686, 144.174, 52556.366 20/11/22,17:07:03,07,10,1, 11.9,1,1, -0.262, 10652.740, 144.214, 52556.288 20/11/22,17:07:03,08,10,1, 11.9,1,1, -0.262, 10652.713, 144.164, 52556.279 20/11/22,17:07:03,09,10,1, 11.9,1,1, -0.262, 10652.771, 144.180, 52556.376 20/11/22,17:07:03,10,10,1, 11.9,1,1, -0.262, 10652.737, 144.147, 52556.267 20/11/22,17:07:03,11,10,1, 11.9,1,1, -0.262, 10652.735, 144.119, 52556.270 20/11/22,17:07:03,12,10,1, 11.9,1,1, -0.262, 10652.767, 144.113, 52556.348 20/11/22,17:07:03,13,10,1, 11.9,1,1, -0.262, 10652.751, 144.074, 52556.358 20/11/22,17:07:03,14,10,1, 11.9,1,1, -0.262, 10652.788, 144.095, 52556.357 20/11/22,17:07:03,15,10,1, 11.9,1,1, -0.262, 10652.796, 144.050, 52556.298 20/11/22,17:07:03,16,10,1, 11.9,1,1, -0.262, 10652.808, 144.033, 52556.237 20/11/22,17:07:03,17,10,1, 11.9,1,1, -0.262, 10652.799, 144.019, 52556.308 20/11/22,17:07:03,18,10,1, 11.9,1,1, -0.262, 10652.812, 143.984, 52556.206 20/11/22,17:07:03,19,10,1, 11.9,1,1, -0.262, 10652.780, 143.983, 52556.311 20/11/22,17:07:04,00,10,1, 11.8,1,1, -0.263, 10652.772, 143.983, 52556.311 20/11/22,17:07:04,01,10,1, 11.8,1,1, -0.263, 10652.859, 143.974, 52556.284 20/11/22,17:07:04,02,10,1, 11.8,1,1, -0.263, 10652.853, 143.928, 52556.190 20/11/22,17:07:04,03,10,1, 11.8,1,1, -0.263, 10652.848, 143.927, 52556.352 20/11/22,17:07:04,04,10,1, 11.8,1,1, -0.263, 10652.896, 143.941, 52556.305 20/11/22,17:07:04,05,10,1, 11.8,1,1, -0.263, 10652.885, 143.913, 52556.224 20/11/22,17:07:04,06,10,1, 11.8,1,1, -0.263, 10652.905, 143.930, 52556.315 20/11/22,17:07:04,07,10,1, 11.8,1,1, -0.263, 10652.902, 143.949, 52556.273 20/11/22,17:07:04,08,10,1, 11.8,1,1, -0.263, 10652.918, 143.930, 52556.325 20/11/22,17:07:04,09,10,1, 11.8,1,1, -0.263, 10652.926, 143.881, 52556.285 20/11/22,17:07:04,10,10,1, 11.8,1,1, -0.263, 10652.973, 143.896, 52556.221 20/11/22,17:07:04,11,10,1, 11.8,1,1, -0.263, 10652.930, 143.844, 52556.218 20/11/22,17:07:04,12,10,1, 11.8,1,1, -0.263, 10652.975, 143.842, 52556.226 20/11/22,17:07:04,13,10,1, 11.8,1,1, -0.263, 10652.934, 143.830, 52556.257 20/11/22,17:07:04,14,10,1, 11.8,1,1, -0.263, 10652.939, 143.779, 52556.230 20/11/22,17:07:04,15,10,1, 11.8,1,1, -0.263, 10652.991, 143.789, 52556.285 20/11/22,17:07:04,16,10,1, 11.8,1,1, -0.263, 10652.979, 143.758, 52556.239 20/11/22,17:07:04,17,10,1, 11.8,1,1, -0.263, 10653.007, 143.736, 52556.256 20/11/22,17:07:04,18,10,1, 11.8,1,1, -0.263, 10652.982, 143.728, 52556.233 20/11/22,17:07:04,19,10,1, 11.8,1,1, -0.263, 10653.011, 143.684, 52556.157 20/11/22,17:07:05,00,10,1, 11.9,1,1, -0.260, 10653.006, 143.684, 52556.157 20/11/22,17:07:05,01,10,1, 11.9,1,1, -0.260, 10653.037, 143.676, 52556.218 20/11/22,17:07:05,02,10,1, 11.9,1,1, -0.260, 10653.045, 143.672, 52556.256 20/11/22,17:07:05,03,10,1, 11.9,1,1, -0.260, 10653.058, 143.623, 52555.918 20/11/22,17:07:05,04,10,1, 11.9,1,1, -0.260, 10653.019, 143.676, 52556.282 20/11/22,17:07:05,05,10,1, 11.9,1,1, -0.260, 10653.049, 143.670, 52556.225 20/11/22,17:07:05,06,10,1, 11.9,1,1, -0.260, 10653.059, 143.666, 52556.219 20/11/22,17:07:05,07,10,1, 11.9,1,1, -0.260, 10653.090, 143.651, 52556.142 20/11/22,17:07:05,08,10,1, 11.9,1,1, -0.260, 10653.106, 143.644, 52556.182 20/11/22,17:07:05,09,10,1, 11.9,1,1, -0.260, 10653.108, 143.610, 52556.253 20/11/22,17:07:05,10,10,1, 11.9,1,1, -0.260, 10653.121, 143.615, 52556.270 20/11/22,17:07:05,11,10,1, 11.9,1,1, -0.260, 10653.159, 143.631, 52556.215 20/11/22,17:07:05,12,10,1, 11.9,1,1, -0.260, 10653.156, 143.579, 52556.147 20/11/22,17:07:05,13,10,1, 11.9,1,1, -0.260, 10653.164, 143.557, 52556.274 20/11/22,17:07:05,14,10,1, 11.9,1,1, -0.260, 10653.171, 143.537, 52556.177 20/11/22,17:07:05,15,10,1, 11.9,1,1, -0.260, 10653.124, 143.528, 52556.209 20/11/22,17:07:05,16,10,1, 11.9,1,1, -0.260, 10653.165, 143.504, 52556.206 20/11/22,17:07:05,17,10,1, 11.9,1,1, -0.260, 10653.150, 143.481, 52556.240 20/11/22,17:07:05,18,10,1, 11.9,1,1, -0.260, 10653.161, 143.436, 52556.095 20/11/22,17:07:05,19,10,1, 11.9,1,1, -0.260, 10653.194, 143.456, 52556.173 20/11/22,17:07:06,00,10,1, 11.8,1,1, -0.262, 10653.189, 143.456, 52556.173 20/11/22,17:07:06,01,10,1, 11.8,1,1, -0.262, 10653.206, 143.463, 52556.205 20/11/22,17:07:06,02,10,1, 11.8,1,1, -0.262, 10653.196, 143.442, 52556.165 20/11/22,17:07:06,03,10,1, 11.8,1,1, -0.262, 10653.199, 143.424, 52556.227 20/11/22,17:07:06,04,10,1, 11.8,1,1, -0.262, 10653.243, 143.456, 52556.262 20/11/22,17:07:06,05,10,1, 11.8,1,1, -0.262, 10653.257, 143.422, 52556.188 20/11/22,17:07:06,06,10,1, 11.8,1,1, -0.262, 10653.258, 143.431, 52556.144 20/11/22,17:07:06,07,10,1, 11.8,1,1, -0.262, 10653.267, 143.414, 52556.252 20/11/22,17:07:06,08,10,1, 11.8,1,1, -0.262, 10653.286, 143.360, 52556.147 20/11/22,17:07:06,09,10,1, 11.8,1,1, -0.262, 10653.325, 143.375, 52556.228 20/11/22,17:07:06,10,10,1, 11.8,1,1, -0.262, 10653.303, 143.324, 52556.152 20/11/22,17:07:06,11,10,1, 11.8,1,1, -0.262, 10653.301, 143.339, 52556.188 20/11/22,17:07:06,12,10,1, 11.8,1,1, -0.262, 10653.297, 143.305, 52556.156 20/11/22,17:07:06,13,10,1, 11.8,1,1, -0.262, 10653.292, 143.280, 52556.199 20/11/22,17:07:06,14,10,1, 11.8,1,1, -0.262, 10653.324, 143.268, 52556.200 20/11/22,17:07:06,15,10,1, 11.8,1,1, -0.262, 10653.313, 143.259, 52556.114 20/11/22,17:07:06,16,10,1, 11.8,1,1, -0.262, 10653.323, 143.269, 52556.240 20/11/22,17:07:06,17,10,1, 11.8,1,1, -0.262, 10653.329, 143.211, 52556.162 20/11/22,17:07:06,18,10,1, 11.8,1,1, -0.262, 10653.364, 143.250, 52556.230 20/11/22,17:07:06,19,10,1, 11.8,1,1, -0.262, 10653.371, 143.234, 52556.177 20/11/22,17:07:07,00,10,1, 11.9,1,1, -0.263, 10653.365, 143.234, 52556.177 20/11/22,17:07:07,01,10,1, 11.9,1,1, -0.263, 10653.386, 143.255, 52556.222 20/11/22,17:07:07,02,10,1, 11.9,1,1, -0.263, 10653.399, 143.243, 52556.193 20/11/22,17:07:07,03,10,1, 11.9,1,1, -0.263, 10653.399, 143.226, 52556.130 20/11/22,17:07:07,04,10,1, 11.9,1,1, -0.263, 10653.404, 143.223, 52556.211 20/11/22,17:07:07,05,10,1, 11.9,1,1, -0.263, 10653.426, 143.214, 52556.208 20/11/22,17:07:07,06,10,1, 11.9,1,1, -0.263, 10653.423, 143.168, 52556.214 20/11/22,17:07:07,07,10,1, 11.9,1,1, -0.263, 10653.428, 143.170, 52556.130 20/11/22,17:07:07,08,10,1, 11.9,1,1, -0.263, 10653.429, 143.140, 52556.197 20/11/22,17:07:07,09,10,1, 11.9,1,1, -0.263, 10653.433, 143.116, 52556.230 20/11/22,17:07:07,10,10,1, 11.9,1,1, -0.263, 10653.444, 143.069, 52556.177 20/11/22,17:07:07,11,10,1, 11.9,1,1, -0.263, 10653.465, 143.083, 52556.139 20/11/22,17:07:07,12,10,1, 11.9,1,1, -0.263, 10653.458, 143.074, 52556.062 20/11/22,17:07:07,13,10,1, 11.9,1,1, -0.263, 10653.450, 143.063, 52556.134 20/11/22,17:07:07,14,10,1, 11.9,1,1, -0.263, 10653.468, 143.056, 52556.125 20/11/22,17:07:07,15,10,1, 11.9,1,1, -0.263, 10653.470, 143.061, 52556.206 20/11/22,17:07:07,16,10,1, 11.9,1,1, -0.263, 10653.535, 143.083, 52556.123 20/11/22,17:07:07,17,10,1, 11.9,1,1, -0.263, 10653.504, 143.051, 52556.105 20/11/22,17:07:07,18,10,1, 11.9,1,1, -0.263, 10653.545, 143.071, 52556.149 20/11/22,17:07:07,19,10,1, 11.9,1,1, -0.263, 10653.504, 143.019, 52556.197 20/11/22,17:07:08,00,10,1, 11.8,1,1, -0.260, 10653.498, 143.019, 52556.197 20/11/22,17:07:08,01,10,1, 11.8,1,1, -0.260, 10653.520, 143.004, 52556.130 20/11/22,17:07:08,02,10,1, 11.8,1,1, -0.260, 10653.542, 142.971, 52556.103 20/11/22,17:07:08,03,10,1, 11.8,1,1, -0.260, 10653.537, 142.976, 52556.190 20/11/22,17:07:08,04,10,1, 11.8,1,1, -0.260, 10653.542, 142.949, 52556.126 20/11/22,17:07:08,05,10,1, 11.8,1,1, -0.260, 10653.546, 142.941, 52556.126 20/11/22,17:07:08,06,10,1, 11.8,1,1, -0.260, 10653.547, 142.912, 52556.013 20/11/22,17:07:08,07,10,1, 11.8,1,1, -0.260, 10653.534, 142.920, 52556.145 20/11/22,17:07:08,08,10,1, 11.8,1,1, -0.260, 10653.538, 142.881, 52556.133 20/11/22,17:07:08,09,10,1, 11.8,1,1, -0.260, 10653.580, 142.928, 52556.131 20/11/22,17:07:08,10,10,1, 11.8,1,1, -0.260, 10653.583, 142.883, 52556.083 20/11/22,17:07:08,11,10,1, 11.8,1,1, -0.260, 10653.588, 142.902, 52556.126 20/11/22,17:07:08,12,10,1, 11.8,1,1, -0.260, 10653.580, 142.893, 52556.082 20/11/22,17:07:08,13,10,1, 11.8,1,1, -0.260, 10653.614, 142.931, 52556.220 20/11/22,17:07:08,14,10,1, 11.8,1,1, -0.260, 10653.601, 142.855, 52556.104 20/11/22,17:07:08,15,10,1, 11.8,1,1, -0.260, 10653.616, 142.891, 52556.178 20/11/22,17:07:08,16,10,1, 11.8,1,1, -0.260, 10653.622, 142.863, 52556.142 20/11/22,17:07:08,17,10,1, 11.8,1,1, -0.260, 10653.612, 142.804, 52556.074 20/11/22,17:07:08,18,10,1, 11.8,1,1, -0.260, 10653.609, 142.813, 52556.039 20/11/22,17:07:08,19,10,1, 11.8,1,1, -0.260, 10653.618, 142.779, 52556.108 20/11/22,17:07:09,00,10,1, 11.8,1,1, -0.261, 10653.615, 142.779, 52556.108 20/11/22,17:07:09,01,10,1, 11.8,1,1, -0.261, 10653.600, 142.734, 52556.025 20/11/22,17:07:09,02,10,1, 11.8,1,1, -0.261, 10653.645, 142.776, 52556.091 20/11/22,17:07:09,03,10,1, 11.8,1,1, -0.261, 10653.630, 142.751, 52556.118 20/11/22,17:07:09,04,10,1, 11.8,1,1, -0.261, 10653.642, 142.714, 52556.041 20/11/22,17:07:09,05,10,1, 11.8,1,1, -0.261, 10653.609, 142.724, 52556.240 20/11/22,17:07:09,06,10,1, 11.8,1,1, -0.261, 10653.599, 142.751, 52556.120 20/11/22,17:07:09,07,10,1, 11.8,1,1, -0.261, 10653.639, 142.749, 52556.117 20/11/22,17:07:09,08,10,1, 11.8,1,1, -0.261, 10653.660, 142.724, 52556.100 20/11/22,17:07:09,09,10,1, 11.8,1,1, -0.261, 10653.695, 142.766, 52556.127 20/11/22,17:07:09,10,10,1, 11.8,1,1, -0.261, 10653.657, 142.713, 52556.142 20/11/22,17:07:09,11,10,1, 11.8,1,1, -0.261, 10653.698, 142.719, 52556.122 20/11/22,17:07:09,12,10,1, 11.8,1,1, -0.261, 10653.694, 142.697, 52556.151 20/11/22,17:07:09,13,10,1, 11.8,1,1, -0.261, 10653.699, 142.678, 52556.051 20/11/22,17:07:09,14,10,1, 11.8,1,1, -0.261, 10653.663, 142.641, 52556.052 20/11/22,17:07:09,15,10,1, 11.8,1,1, -0.261, 10653.725, 142.644, 52556.048 20/11/22,17:07:09,16,10,1, 11.8,1,1, -0.261, 10653.712, 142.608, 52556.007 20/11/22,17:07:09,17,10,1, 11.8,1,1, -0.261, 10653.679, 142.589, 52555.970 20/11/22,17:07:09,18,10,1, 11.8,1,1, -0.261, 10653.677, 142.583, 52556.059 20/11/22,17:07:09,19,10,1, 11.8,1,1, -0.261, 10653.677, 142.561, 52556.032 20/11/22,17:07:10,00,10,1, 11.8,1,1, -0.263, 10653.673, 142.561, 52556.032 20/11/22,17:07:10,01,10,1, 11.8,1,1, -0.263, 10653.733, 142.587, 52556.062 20/11/22,17:07:10,02,10,1, 11.8,1,1, -0.263, 10653.717, 142.589, 52555.987 20/11/22,17:07:10,03,10,1, 11.8,1,1, -0.263, 10653.739, 142.599, 52556.096 20/11/22,17:07:10,04,10,1, 11.8,1,1, -0.263, 10653.745, 142.603, 52556.097 20/11/22,17:07:10,05,10,1, 11.8,1,1, -0.263, 10653.748, 142.595, 52556.008 20/11/22,17:07:10,06,10,1, 11.8,1,1, -0.263, 10653.739, 142.601, 52556.135 20/11/22,17:07:10,07,10,1, 11.8,1,1, -0.263, 10653.754, 142.575, 52556.053 20/11/22,17:07:10,08,10,1, 11.8,1,1, -0.263, 10653.765, 142.547, 52556.053 20/11/22,17:07:10,09,10,1, 11.8,1,1, -0.263, 10653.760, 142.547, 52556.094 20/11/22,17:07:10,10,10,1, 11.8,1,1, -0.263, 10653.768, 142.557, 52556.105 20/11/22,17:07:10,11,10,1, 11.8,1,1, -0.263, 10653.799, 142.518, 52556.092 20/11/22,17:07:10,12,10,1, 11.8,1,1, -0.263, 10653.785, 142.523, 52556.096 20/11/22,17:07:10,13,10,1, 11.8,1,1, -0.263, 10653.773, 142.491, 52556.012 20/11/22,17:07:10,14,10,1, 11.8,1,1, -0.263, 10653.804, 142.503, 52556.002 20/11/22,17:07:10,15,10,1, 11.8,1,1, -0.263, 10653.786, 142.459, 52556.014 20/11/22,17:07:10,16,10,1, 11.8,1,1, -0.263, 10653.785, 142.444, 52556.072 20/11/22,17:07:10,17,10,1, 11.8,1,1, -0.263, 10653.788, 142.428, 52556.043 20/11/22,17:07:10,18,10,1, 11.8,1,1, -0.263, 10653.794, 142.421, 52555.978 20/11/22,17:07:10,19,10,1, 11.8,1,1, -0.263, 10653.791, 142.431, 52556.024 20/11/22,17:07:11,00,10,1, 11.9,1,1, -0.258, 10653.790, 142.431, 52556.024 20/11/22,17:07:11,01,10,1, 11.9,1,1, -0.258, 10653.808, 142.441, 52556.002 20/11/22,17:07:11,02,10,1, 11.9,1,1, -0.258, 10653.822, 142.394, 52555.800 20/11/22,17:07:11,03,10,1, 11.9,1,1, -0.258, 10653.786, 142.408, 52556.127 20/11/22,17:07:11,04,10,1, 11.9,1,1, -0.258, 10653.794, 142.394, 52556.082 20/11/22,17:07:11,05,10,1, 11.9,1,1, -0.258, 10653.817, 142.402, 52556.038 20/11/22,17:07:11,06,10,1, 11.9,1,1, -0.258, 10653.859, 142.411, 52556.050 20/11/22,17:07:11,07,10,1, 11.9,1,1, -0.258, 10653.843, 142.396, 52556.079 20/11/22,17:07:11,08,10,1, 11.9,1,1, -0.258, 10653.846, 142.391, 52556.052 20/11/22,17:07:11,09,10,1, 11.9,1,1, -0.258, 10653.865, 142.387, 52555.970 20/11/22,17:07:11,10,10,1, 11.9,1,1, -0.258, 10653.865, 142.377, 52556.015 20/11/22,17:07:11,11,10,1, 11.9,1,1, -0.258, 10653.856, 142.362, 52556.042 20/11/22,17:07:11,12,10,1, 11.9,1,1, -0.258, 10653.853, 142.370, 52556.089 20/11/22,17:07:11,13,10,1, 11.9,1,1, -0.258, 10653.877, 142.389, 52556.014 20/11/22,17:07:11,14,10,1, 11.9,1,1, -0.258, 10653.877, 142.335, 52556.044 20/11/22,17:07:11,15,10,1, 11.9,1,1, -0.258, 10653.896, 142.364, 52556.015 20/11/22,17:07:11,16,10,1, 11.9,1,1, -0.258, 10653.887, 142.340, 52556.089 20/11/22,17:07:11,17,10,1, 11.9,1,1, -0.258, 10653.880, 142.282, 52555.981 20/11/22,17:07:11,18,10,1, 11.9,1,1, -0.258, 10653.881, 142.285, 52556.008 20/11/22,17:07:11,19,10,1, 11.9,1,1, -0.258, 10653.855, 142.253, 52556.010 20/11/22,17:07:12,00,10,1, 11.8,1,1, -0.261, 10653.849, 142.253, 52556.010 20/11/22,17:07:12,01,10,1, 11.8,1,1, -0.261, 10653.884, 142.234, 52556.053 20/11/22,17:07:12,02,10,1, 11.8,1,1, -0.261, 10653.912, 142.235, 52556.002 20/11/22,17:07:12,03,10,1, 11.8,1,1, -0.261, 10653.878, 142.207, 52556.030 20/11/22,17:07:12,04,10,1, 11.8,1,1, -0.261, 10653.905, 142.210, 52556.088 20/11/22,17:07:12,05,10,1, 11.8,1,1, -0.261, 10653.902, 142.215, 52556.001 20/11/22,17:07:12,06,10,1, 11.8,1,1, -0.261, 10653.904, 142.200, 52555.968 20/11/22,17:07:12,07,10,1, 11.8,1,1, -0.261, 10653.916, 142.228, 52556.046 20/11/22,17:07:12,08,10,1, 11.8,1,1, -0.261, 10653.897, 142.223, 52556.062 20/11/22,17:07:12,09,10,1, 11.8,1,1, -0.261, 10653.941, 142.235, 52556.043 20/11/22,17:07:12,10,10,1, 11.8,1,1, -0.261, 10653.935, 142.214, 52556.028 20/11/22,17:07:12,11,10,1, 11.8,1,1, -0.261, 10653.947, 142.215, 52555.979 20/11/22,17:07:12,12,10,1, 11.8,1,1, -0.261, 10653.921, 142.238, 52556.052 20/11/22,17:07:12,13,10,1, 11.8,1,1, -0.261, 10653.953, 142.237, 52556.043 20/11/22,17:07:12,14,10,1, 11.8,1,1, -0.261, 10653.946, 142.249, 52556.060 20/11/22,17:07:12,15,10,1, 11.8,1,1, -0.261, 10653.959, 142.216, 52556.013 20/11/22,17:07:12,16,10,1, 11.8,1,1, -0.261, 10653.968, 142.239, 52555.981 20/11/22,17:07:12,17,10,1, 11.8,1,1, -0.261, 10653.945, 142.178, 52556.054 20/11/22,17:07:12,18,10,1, 11.8,1,1, -0.261, 10653.946, 142.171, 52556.037 20/11/22,17:07:12,19,10,1, 11.8,1,1, -0.261, 10653.969, 142.170, 52555.897 20/11/22,17:07:13,00,10,1, 11.9,1,1, -0.261, 10653.965, 142.170, 52555.897 20/11/22,17:07:13,01,10,1, 11.9,1,1, -0.261, 10653.952, 142.159, 52556.039 20/11/22,17:07:13,02,10,1, 11.9,1,1, -0.261, 10653.957, 142.098, 52555.976 20/11/22,17:07:13,03,10,1, 11.9,1,1, -0.261, 10653.980, 142.140, 52555.952 20/11/22,17:07:13,04,10,1, 11.9,1,1, -0.261, 10653.964, 142.090, 52555.916 20/11/22,17:07:13,05,10,1, 11.9,1,1, -0.261, 10653.981, 142.106, 52555.987 20/11/22,17:07:13,06,10,1, 11.9,1,1, -0.261, 10653.961, 142.085, 52555.993 20/11/22,17:07:13,07,10,1, 11.9,1,1, -0.261, 10653.998, 142.052, 52555.941 20/11/22,17:07:13,08,10,1, 11.9,1,1, -0.261, 10653.989, 142.091, 52555.953 20/11/22,17:07:13,09,10,1, 11.9,1,1, -0.261, 10653.979, 142.046, 52555.980 20/11/22,17:07:13,10,10,1, 11.9,1,1, -0.261, 10653.977, 142.073, 52555.989 20/11/22,17:07:13,11,10,1, 11.9,1,1, -0.261, 10653.994, 142.056, 52555.973 20/11/22,17:07:13,12,10,1, 11.9,1,1, -0.261, 10653.997, 142.060, 52555.983 20/11/22,17:07:13,13,10,1, 11.9,1,1, -0.261, 10654.002, 142.050, 52555.942 20/11/22,17:07:13,14,10,1, 11.9,1,1, -0.261, 10653.979, 142.070, 52556.010 20/11/22,17:07:13,15,10,1, 11.9,1,1, -0.261, 10654.019, 142.095, 52556.009 20/11/22,17:07:13,16,10,1, 11.9,1,1, -0.261, 10654.035, 142.052, 52555.996 20/11/22,17:07:13,17,10,1, 11.9,1,1, -0.261, 10654.036, 142.083, 52556.001 20/11/22,17:07:13,18,10,1, 11.9,1,1, -0.261, 10654.007, 142.059, 52555.963 20/11/22,17:07:13,19,10,1, 11.9,1,1, -0.261, 10654.055, 142.058, 52555.948 20/11/22,17:07:14,00,10,1, 11.8,1,1, -0.261, 10654.049, 142.058, 52555.948 20/11/22,17:07:14,01,10,1, 11.8,1,1, -0.261, 10654.038, 142.038, 52556.001 20/11/22,17:07:14,02,10,1, 11.8,1,1, -0.261, 10654.035, 142.037, 52555.978 20/11/22,17:07:14,03,10,1, 11.8,1,1, -0.261, 10654.050, 142.006, 52555.996 20/11/22,17:07:14,04,10,1, 11.8,1,1, -0.261, 10654.038, 142.017, 52556.081 20/11/22,17:07:14,05,10,1, 11.8,1,1, -0.261, 10654.059, 141.984, 52555.951 20/11/22,17:07:14,06,10,1, 11.8,1,1, -0.261, 10654.025, 141.995, 52555.996 20/11/22,17:07:14,07,10,1, 11.8,1,1, -0.261, 10654.009, 141.954, 52556.030 20/11/22,17:07:14,08,10,1, 11.8,1,1, -0.261, 10654.034, 141.941, 52555.951 20/11/22,17:07:14,09,10,1, 11.8,1,1, -0.261, 10654.027, 141.943, 52555.955 20/11/22,17:07:14,10,10,1, 11.8,1,1, -0.261, 10654.036, 141.917, 52555.979 20/11/22,17:07:14,11,10,1, 11.8,1,1, -0.261, 10653.998, 141.939, 52556.132 20/11/22,17:07:14,12,10,1, 11.8,1,1, -0.261, 10654.027, 141.892, 52556.013 20/11/22,17:07:14,13,10,1, 11.8,1,1, -0.261, 10654.071, 141.877, 52555.920 20/11/22,17:07:14,14,10,1, 11.8,1,1, -0.261, 10654.066, 141.917, 52555.945 20/11/22,17:07:14,15,10,1, 11.8,1,1, -0.261, 10654.062, 141.882, 52555.997 20/11/22,17:07:14,16,10,1, 11.8,1,1, -0.261, 10654.082, 141.921, 52555.988 20/11/22,17:07:14,17,10,1, 11.8,1,1, -0.261, 10654.073, 141.886, 52555.919 20/11/22,17:07:14,18,10,1, 11.8,1,1, -0.261, 10654.081, 141.893, 52555.912 20/11/22,17:07:14,19,10,1, 11.8,1,1, -0.261, 10654.090, 141.879, 52555.942 20/11/22,17:07:15,00,10,1, 11.9,1,1, -0.261, 10654.082, 141.879, 52555.942 20/11/22,17:07:15,01,10,1, 11.9,1,1, -0.261, 10654.081, 141.895, 52556.030 20/11/22,17:07:15,02,10,1, 11.9,1,1, -0.261, 10654.095, 141.909, 52555.990 20/11/22,17:07:15,03,10,1, 11.9,1,1, -0.261, 10654.098, 141.892, 52555.974 20/11/22,17:07:15,04,10,1, 11.9,1,1, -0.261, 10654.090, 141.879, 52555.962 20/11/22,17:07:15,05,10,1, 11.9,1,1, -0.261, 10654.116, 141.868, 52555.893 20/11/22,17:07:15,06,10,1, 11.9,1,1, -0.261, 10654.122, 141.887, 52556.058 20/11/22,17:07:15,07,10,1, 11.9,1,1, -0.261, 10654.118, 141.813, 52555.909 20/11/22,17:07:15,08,10,1, 11.9,1,1, -0.261, 10654.100, 141.852, 52555.914 20/11/22,17:07:15,09,10,1, 11.9,1,1, -0.261, 10654.122, 141.827, 52555.939 20/11/22,17:07:15,10,10,1, 11.9,1,1, -0.261, 10654.106, 141.808, 52555.926 20/11/22,17:07:15,11,10,1, 11.9,1,1, -0.261, 10654.126, 141.744, 52555.899 20/11/22,17:07:15,12,10,1, 11.9,1,1, -0.261, 10654.151, 141.775, 52555.904 20/11/22,17:07:15,13,10,1, 11.9,1,1, -0.261, 10654.107, 141.757, 52555.906 20/11/22,17:07:15,14,10,1, 11.9,1,1, -0.261, 10654.127, 141.742, 52555.981 20/11/22,17:07:15,15,10,1, 11.9,1,1, -0.261, 10654.120, 141.738, 52555.846 20/11/22,17:07:15,16,10,1, 11.9,1,1, -0.261, 10654.105, 141.719, 52555.879 20/11/22,17:07:15,17,10,1, 11.9,1,1, -0.261, 10654.126, 141.770, 52555.902 20/11/22,17:07:15,18,10,1, 11.9,1,1, -0.261, 10654.100, 141.723, 52555.992 20/11/22,17:07:15,19,10,1, 11.9,1,1, -0.261, 10654.150, 141.730, 52555.820 20/11/22,17:07:16,00,10,1, 11.8,1,1, -0.260, 10654.149, 141.730, 52555.820 20/11/22,17:07:16,01,10,1, 11.8,1,1, -0.260, 10654.135, 141.735, 52555.941 20/11/22,17:07:16,02,10,1, 11.8,1,1, -0.260, 10654.174, 141.766, 52555.995 20/11/22,17:07:16,03,10,1, 11.8,1,1, -0.260, 10654.145, 141.710, 52555.863 20/11/22,17:07:16,04,10,1, 11.8,1,1, -0.260, 10654.150, 141.747, 52555.933 20/11/22,17:07:16,05,10,1, 11.8,1,1, -0.260, 10654.151, 141.724, 52555.957 20/11/22,17:07:16,06,10,1, 11.8,1,1, -0.260, 10654.150, 141.763, 52556.087 20/11/22,17:07:16,07,10,1, 11.8,1,1, -0.260, 10654.173, 141.731, 52555.979 20/11/22,17:07:16,08,10,1, 11.8,1,1, -0.260, 10654.161, 141.728, 52555.916 20/11/22,17:07:16,09,10,1, 11.8,1,1, -0.260, 10654.148, 141.734, 52555.943 20/11/22,17:07:16,10,10,1, 11.8,1,1, -0.260, 10654.145, 141.672, 52555.876 20/11/22,17:07:16,11,10,1, 11.8,1,1, -0.260, 10654.147, 141.669, 52555.891 20/11/22,17:07:16,12,10,1, 11.8,1,1, -0.260, 10654.149, 141.645, 52555.893 20/11/22,17:07:16,13,10,1, 11.8,1,1, -0.260, 10654.194, 141.648, 52555.921 20/11/22,17:07:16,14,10,1, 11.8,1,1, -0.260, 10654.142, 141.636, 52556.089 20/11/22,17:07:16,15,10,1, 11.8,1,1, -0.260, 10654.119, 141.603, 52555.907 20/11/22,17:07:16,16,10,1, 11.8,1,1, -0.260, 10654.157, 141.613, 52555.863 20/11/22,17:07:16,17,10,1, 11.8,1,1, -0.260, 10654.161, 141.575, 52555.881 20/11/22,17:07:16,18,10,1, 11.8,1,1, -0.260, 10654.175, 141.577, 52555.708 20/11/22,17:07:16,19,10,1, 11.8,1,1, -0.260, 10654.183, 141.578, 52555.913 20/11/22,17:07:17,00,09,1, 11.9,1,1, -0.263, 10654.182, 141.578, 52555.913 20/11/22,17:07:17,01,09,1, 11.9,1,1, -0.263, 10654.152, 141.559, 52555.909 20/11/22,17:07:17,02,09,1, 11.9,1,1, -0.263, 10654.164, 141.531, 52555.813 20/11/22,17:07:17,03,09,1, 11.9,1,1, -0.263, 10654.184, 141.602, 52555.859 20/11/22,17:07:17,04,09,1, 11.9,1,1, -0.263, 10654.138, 141.571, 52555.859 20/11/22,17:07:17,05,09,1, 11.9,1,1, -0.263, 10654.174, 141.597, 52555.901 20/11/22,17:07:17,06,09,1, 11.9,1,1, -0.263, 10654.174, 141.588, 52555.923 20/11/22,17:07:17,07,09,1, 11.9,1,1, -0.263, 10654.189, 141.580, 52555.851 20/11/22,17:07:17,08,09,1, 11.9,1,1, -0.263, 10654.209, 141.570, 52555.900 20/11/22,17:07:17,09,09,1, 11.9,1,1, -0.263, 10654.201, 141.577, 52555.960 20/11/22,17:07:17,10,09,1, 11.9,1,1, -0.263, 10654.187, 141.594, 52555.937 20/11/22,17:07:17,11,09,1, 11.9,1,1, -0.263, 10654.186, 141.551, 52555.836 20/11/22,17:07:17,12,09,1, 11.9,1,1, -0.263, 10654.190, 141.608, 52556.206 20/11/22,17:07:17,13,09,1, 11.9,1,1, -0.263, 10654.251, 141.549, 52555.869 20/11/22,17:07:17,14,09,1, 11.9,1,1, -0.263, 10654.257, 141.545, 52555.808 20/11/22,17:07:17,15,09,1, 11.9,1,1, -0.263, 10654.246, 141.549, 52555.919 20/11/22,17:07:17,16,09,1, 11.9,1,1, -0.263, 10654.228, 141.492, 52555.823 20/11/22,17:07:17,17,09,1, 11.9,1,1, -0.263, 10654.233, 141.490, 52555.839 20/11/22,17:07:17,18,09,1, 11.9,1,1, -0.263, 10654.202, 141.493, 52555.931 20/11/22,17:07:17,19,09,1, 11.9,1,1, -0.263, 10654.220, 141.478, 52555.881 20/11/22,17:07:18,00,09,1, 11.9,1,1, -0.261, 10654.216, 141.478, 52555.881 20/11/22,17:07:18,01,09,1, 11.9,1,1, -0.261, 10654.239, 141.424, 52555.861 20/11/22,17:07:18,02,09,1, 11.9,1,1, -0.261, 10654.208, 141.454, 52555.924 20/11/22,17:07:18,03,09,1, 11.9,1,1, -0.261, 10654.196, 141.421, 52555.840 20/11/22,17:07:18,04,09,1, 11.9,1,1, -0.261, 10654.224, 141.437, 52555.873 20/11/22,17:07:18,05,09,1, 11.9,1,1, -0.261, 10654.198, 141.409, 52555.822 20/11/22,17:07:18,06,09,1, 11.9,1,1, -0.261, 10654.218, 141.418, 52555.796 20/11/22,17:07:18,07,09,1, 11.9,1,1, -0.261, 10654.240, 141.408, 52555.791 20/11/22,17:07:18,08,09,1, 11.9,1,1, -0.261, 10654.209, 141.397, 52555.742 20/11/22,17:07:18,09,09,1, 11.9,1,1, -0.261, 10654.238, 141.450, 52555.824 20/11/22,17:07:18,10,09,1, 11.9,1,1, -0.261, 10654.207, 141.407, 52555.835 20/11/22,17:07:18,11,09,1, 11.9,1,1, -0.261, 10654.244, 141.429, 52555.860 20/11/22,17:07:18,12,09,1, 11.9,1,1, -0.261, 10654.219, 141.409, 52555.834 20/11/22,17:07:18,13,09,1, 11.9,1,1, -0.261, 10654.217, 141.446, 52555.911 20/11/22,17:07:18,14,09,1, 11.9,1,1, -0.261, 10654.236, 141.410, 52555.846 20/11/22,17:07:18,15,09,1, 11.9,1,1, -0.261, 10654.257, 141.407, 52555.874 20/11/22,17:07:18,16,09,1, 11.9,1,1, -0.261, 10654.254, 141.403, 52555.828 20/11/22,17:07:18,17,09,1, 11.9,1,1, -0.261, 10654.232, 141.365, 52555.799 20/11/22,17:07:18,18,09,1, 11.9,1,1, -0.261, 10654.239, 141.418, 52555.914 20/11/22,17:07:18,19,09,1, 11.9,1,1, -0.261, 10654.256, 141.392, 52555.877 20/11/22,17:07:19,00,09,1, 11.9,1,1, -0.261, 10654.249, 141.392, 52555.877 20/11/22,17:07:19,01,09,1, 11.9,1,1, -0.261, 10654.273, 141.411, 52555.841 20/11/22,17:07:19,02,09,1, 11.9,1,1, -0.261, 10654.254, 141.339, 52555.824 20/11/22,17:07:19,03,09,1, 11.9,1,1, -0.261, 10654.254, 141.371, 52555.839 20/11/22,17:07:19,04,09,1, 11.9,1,1, -0.261, 10654.271, 141.332, 52555.847 20/11/22,17:07:19,05,09,1, 11.9,1,1, -0.261, 10654.252, 141.305, 52555.765 20/11/22,17:07:19,06,09,1, 11.9,1,1, -0.261, 10654.264, 141.324, 52555.811 20/11/22,17:07:19,07,09,1, 11.9,1,1, -0.261, 10654.210, 141.297, 52555.759 20/11/22,17:07:19,08,09,1, 11.9,1,1, -0.261, 10654.232, 141.280, 52555.807 20/11/22,17:07:19,09,09,1, 11.9,1,1, -0.261, 10654.240, 141.277, 52555.857 20/11/22,17:07:19,10,09,1, 11.9,1,1, -0.261, 10654.240, 141.318, 52555.857 20/11/22,17:07:19,11,09,1, 11.9,1,1, -0.261, 10654.235, 141.247, 52555.806 20/11/22,17:07:19,12,09,1, 11.9,1,1, -0.261, 10654.242, 141.249, 52555.755 20/11/22,17:07:19,13,09,1, 11.9,1,1, -0.261, 10654.225, 141.278, 52555.765 20/11/22,17:07:19,14,09,1, 11.9,1,1, -0.261, 10654.235, 141.255, 52555.738 20/11/22,17:07:19,15,09,1, 11.9,1,1, -0.261, 10654.227, 141.260, 52555.868 20/11/22,17:07:19,16,09,1, 11.9,1,1, -0.261, 10654.253, 141.239, 52555.765 20/11/22,17:07:19,17,09,1, 11.9,1,1, -0.261, 10654.268, 141.265, 52555.878 20/11/22,17:07:19,18,09,1, 11.9,1,1, -0.261, 10654.253, 141.264, 52555.788 20/11/22,17:07:19,19,09,1, 11.9,1,1, -0.261, 10654.276, 141.210, 52555.722 20/11/22,17:07:20,00,09,1, 11.8,1,1, -0.264, 10654.274, 141.210, 52555.722 20/11/22,17:07:20,01,09,1, 11.8,1,1, -0.264, 10654.247, 141.234, 52555.884 20/11/22,17:07:20,02,09,1, 11.8,1,1, -0.264, 10654.251, 141.258, 52555.871 20/11/22,17:07:20,03,09,1, 11.8,1,1, -0.264, 10654.268, 141.225, 52555.849 20/11/22,17:07:20,04,09,1, 11.8,1,1, -0.264, 10654.277, 141.232, 52555.856 20/11/22,17:07:20,05,09,1, 11.8,1,1, -0.264, 10654.254, 141.242, 52555.911 20/11/22,17:07:20,06,09,1, 11.8,1,1, -0.264, 10654.280, 141.217, 52555.904 20/11/22,17:07:20,07,09,1, 11.8,1,1, -0.264, 10654.286, 141.219, 52555.806 20/11/22,17:07:20,08,09,1, 11.8,1,1, -0.264, 10654.270, 141.193, 52555.778 20/11/22,17:07:20,09,09,1, 11.8,1,1, -0.264, 10654.256, 141.169, 52555.763 20/11/22,17:07:20,10,09,1, 11.8,1,1, -0.264, 10654.232, 141.168, 52555.792 20/11/22,17:07:20,11,09,1, 11.8,1,1, -0.264, 10654.221, 141.174, 52555.772 20/11/22,17:07:20,12,09,1, 11.8,1,1, -0.264, 10654.245, 141.186, 52555.801 20/11/22,17:07:20,13,09,1, 11.8,1,1, -0.264, 10654.263, 141.146, 52555.820 20/11/22,17:07:20,14,09,1, 11.8,1,1, -0.264, 10654.244, 141.129, 52555.826 20/11/22,17:07:20,15,09,1, 11.8,1,1, -0.264, 10654.234, 141.112, 52555.815 20/11/22,17:07:20,16,09,1, 11.8,1,1, -0.264, 10654.256, 141.151, 52555.801 20/11/22,17:07:20,17,09,1, 11.8,1,1, -0.264, 10654.218, 141.107, 52555.732 20/11/22,17:07:20,18,09,1, 11.8,1,1, -0.264, 10654.202, 141.127, 52555.783 20/11/22,17:07:20,19,09,1, 11.8,1,1, -0.264, 10654.237, 141.108, 52555.759 20/11/22,17:07:21,00,10,1, 11.9,1,1, -0.260, 10654.233, 141.108, 52555.759 20/11/22,17:07:21,01,10,1, 11.9,1,1, -0.260, 10654.228, 141.127, 52555.760 20/11/22,17:07:21,02,10,1, 11.9,1,1, -0.260, 10654.223, 141.078, 52555.759 20/11/22,17:07:21,03,10,1, 11.9,1,1, -0.260, 10654.278, 141.117, 52555.792 20/11/22,17:07:21,04,10,1, 11.9,1,1, -0.260, 10654.218, 141.081, 52555.754 20/11/22,17:07:21,05,10,1, 11.9,1,1, -0.260, 10654.217, 141.095, 52555.773 20/11/22,17:07:21,06,10,1, 11.9,1,1, -0.260, 10654.217, 141.066, 52555.767 20/11/22,17:07:21,07,10,1, 11.9,1,1, -0.260, 10654.238, 141.073, 52555.782 20/11/22,17:07:21,08,10,1, 11.9,1,1, -0.260, 10654.249, 141.102, 52555.787 20/11/22,17:07:21,09,10,1, 11.9,1,1, -0.260, 10654.237, 141.101, 52555.851 20/11/22,17:07:21,10,10,1, 11.9,1,1, -0.260, 10654.231, 141.104, 52555.840 20/11/22,17:07:21,11,10,1, 11.9,1,1, -0.260, 10654.221, 141.075, 52555.704 20/11/22,17:07:21,12,10,1, 11.9,1,1, -0.260, 10654.227, 141.083, 52555.795 20/11/22,17:07:21,13,10,1, 11.9,1,1, -0.260, 10654.228, 141.073, 52555.791 20/11/22,17:07:21,14,10,1, 11.9,1,1, -0.260, 10654.200, 141.054, 52555.780 20/11/22,17:07:21,15,10,1, 11.9,1,1, -0.260, 10654.196, 141.083, 52555.831 20/11/22,17:07:21,16,10,1, 11.9,1,1, -0.260, 10654.209, 140.996, 52555.779 20/11/22,17:07:21,17,10,1, 11.9,1,1, -0.260, 10654.211, 141.022, 52555.753 20/11/22,17:07:21,18,10,1, 11.9,1,1, -0.260, 10654.192, 140.986, 52555.780 20/11/22,17:07:21,19,10,1, 11.9,1,1, -0.260, 10654.201, 140.967, 52555.717 20/11/22,17:07:22,00,10,1, 11.8,1,1, -0.257, 10654.199, 140.967, 52555.717 20/11/22,17:07:22,01,10,1, 11.8,1,1, -0.257, 10654.189, 140.984, 52555.773 20/11/22,17:07:22,02,10,1, 11.8,1,1, -0.257, 10654.222, 141.009, 52555.777 20/11/22,17:07:22,03,10,1, 11.8,1,1, -0.257, 10654.184, 140.973, 52555.751 20/11/22,17:07:22,04,10,1, 11.8,1,1, -0.257, 10654.174, 141.007, 52555.740 20/11/22,17:07:22,05,10,1, 11.8,1,1, -0.257, 10654.203, 140.965, 52555.736 20/11/22,17:07:22,06,10,1, 11.8,1,1, -0.257, 10654.168, 140.963, 52555.697 20/11/22,17:07:22,07,10,1, 11.8,1,1, -0.257, 10654.174, 140.974, 52555.765 20/11/22,17:07:22,08,10,1, 11.8,1,1, -0.257, 10654.169, 140.954, 52555.809 20/11/22,17:07:22,09,10,1, 11.8,1,1, -0.257, 10654.185, 141.001, 52555.735 20/11/22,17:07:22,10,10,1, 11.8,1,1, -0.257, 10654.155, 140.972, 52555.839 20/11/22,17:07:22,11,10,1, 11.8,1,1, -0.257, 10654.154, 140.981, 52555.812 20/11/22,17:07:22,12,10,1, 11.8,1,1, -0.257, 10654.181, 140.983, 52555.809 20/11/22,17:07:22,13,10,1, 11.8,1,1, -0.257, 10654.142, 140.975, 52555.843 20/11/22,17:07:22,14,10,1, 11.8,1,1, -0.257, 10654.149, 141.002, 52555.792 20/11/22,17:07:22,15,10,1, 11.8,1,1, -0.257, 10654.141, 140.996, 52555.820 20/11/22,17:07:22,16,10,1, 11.8,1,1, -0.257, 10654.150, 140.979, 52555.772 20/11/22,17:07:22,17,10,1, 11.8,1,1, -0.257, 10654.133, 140.966, 52555.748 20/11/22,17:07:22,18,10,1, 11.8,1,1, -0.257, 10654.143, 140.975, 52555.779 20/11/22,17:07:22,19,10,1, 11.8,1,1, -0.257, 10654.125, 140.962, 52555.799 20/11/22,17:07:23,00,10,1, 11.9,1,1, -0.261, 10654.124, 140.962, 52555.799 20/11/22,17:07:23,01,10,1, 11.9,1,1, -0.261, 10654.158, 140.932, 52555.781 20/11/22,17:07:23,02,10,1, 11.9,1,1, -0.261, 10654.123, 140.910, 52555.763 20/11/22,17:07:23,03,10,1, 11.9,1,1, -0.261, 10654.125, 140.891, 52555.750 20/11/22,17:07:23,04,10,1, 11.9,1,1, -0.261, 10654.100, 140.888, 52555.781 20/11/22,17:07:23,05,10,1, 11.9,1,1, -0.261, 10654.086, 140.876, 52555.751 20/11/22,17:07:23,06,10,1, 11.9,1,1, -0.261, 10654.092, 140.865, 52555.740 20/11/22,17:07:23,07,10,1, 11.9,1,1, -0.261, 10654.059, 140.837, 52555.718 20/11/22,17:07:23,08,10,1, 11.9,1,1, -0.261, 10654.056, 140.845, 52555.782 20/11/22,17:07:23,09,10,1, 11.9,1,1, -0.261, 10654.043, 140.849, 52555.782 20/11/22,17:07:23,10,10,1, 11.9,1,1, -0.261, 10654.079, 140.828, 52555.799 20/11/22,17:07:23,11,10,1, 11.9,1,1, -0.261, 10654.075, 140.827, 52555.707 20/11/22,17:07:23,12,10,1, 11.9,1,1, -0.261, 10654.071, 140.837, 52555.730 20/11/22,17:07:23,13,10,1, 11.9,1,1, -0.261, 10654.033, 140.837, 52555.751 20/11/22,17:07:23,14,10,1, 11.9,1,1, -0.261, 10654.052, 140.813, 52555.691 20/11/22,17:07:23,15,10,1, 11.9,1,1, -0.261, 10654.034, 140.838, 52555.777 20/11/22,17:07:23,16,10,1, 11.9,1,1, -0.261, 10654.034, 140.844, 52555.745 20/11/22,17:07:23,17,10,1, 11.9,1,1, -0.261, 10654.046, 140.853, 52555.748 20/11/22,17:07:23,18,10,1, 11.9,1,1, -0.261, 10654.014, 140.843, 52555.769 20/11/22,17:07:23,19,10,1, 11.9,1,1, -0.261, 10654.044, 140.846, 52555.809 20/11/22,17:07:24,00,10,1, 11.9,1,1, -0.263, 10654.041, 140.846, 52555.809 20/11/22,17:07:24,01,10,1, 11.9,1,1, -0.263, 10654.032, 140.814, 52555.731 20/11/22,17:07:24,02,10,1, 11.9,1,1, -0.263, 10654.027, 140.861, 52555.734 20/11/22,17:07:24,03,10,1, 11.9,1,1, -0.263, 10653.983, 140.834, 52555.752 20/11/22,17:07:24,04,10,1, 11.9,1,1, -0.263, 10653.967, 140.802, 52555.781 20/11/22,17:07:24,05,10,1, 11.9,1,1, -0.263, 10653.990, 140.801, 52555.810 20/11/22,17:07:24,06,10,1, 11.9,1,1, -0.263, 10653.967, 140.780, 52555.808 20/11/22,17:07:24,07,10,1, 11.9,1,1, -0.263, 10653.966, 140.760, 52555.758 20/11/22,17:07:24,08,10,1, 11.9,1,1, -0.263, 10653.959, 140.744, 52555.750 20/11/22,17:07:24,09,10,1, 11.9,1,1, -0.263, 10653.959, 140.770, 52555.724 20/11/22,17:07:24,10,10,1, 11.9,1,1, -0.263, 10653.975, 140.742, 52555.689 20/11/22,17:07:24,11,10,1, 11.9,1,1, -0.263, 10653.978, 140.755, 52555.702 20/11/22,17:07:24,12,10,1, 11.9,1,1, -0.263, 10653.969, 140.745, 52555.773 20/11/22,17:07:24,13,10,1, 11.9,1,1, -0.263, 10653.965, 140.712, 52555.776 20/11/22,17:07:24,14,10,1, 11.9,1,1, -0.263, 10653.939, 140.716, 52555.718 20/11/22,17:07:24,15,10,1, 11.9,1,1, -0.263, 10653.902, 140.673, 52555.665 20/11/22,17:07:24,16,10,1, 11.9,1,1, -0.263, 10653.959, 140.726, 52555.737 20/11/22,17:07:24,17,10,1, 11.9,1,1, -0.263, 10653.908, 140.714, 52555.722 20/11/22,17:07:24,18,10,1, 11.9,1,1, -0.263, 10653.918, 140.707, 52555.725 20/11/22,17:07:24,19,10,1, 11.9,1,1, -0.263, 10653.919, 140.724, 52555.703 20/11/22,17:07:25,00,10,1, 11.8,1,1, -0.262, 10653.915, 140.724, 52555.703 20/11/22,17:07:25,01,10,1, 11.8,1,1, -0.262, 10653.878, 140.698, 52555.756 20/11/22,17:07:25,02,10,1, 11.8,1,1, -0.262, 10653.875, 140.720, 52555.773 20/11/22,17:07:25,03,10,1, 11.8,1,1, -0.262, 10653.907, 140.732, 52555.754 20/11/22,17:07:25,04,10,1, 11.8,1,1, -0.262, 10653.861, 140.696, 52555.718 20/11/22,17:07:25,05,10,1, 11.8,1,1, -0.262, 10653.912, 140.717, 52555.843 20/11/22,17:07:25,06,10,1, 11.8,1,1, -0.262, 10653.887, 140.712, 52555.831 20/11/22,17:07:25,07,10,1, 11.8,1,1, -0.262, 10653.847, 140.656, 52555.728 20/11/22,17:07:25,08,10,1, 11.8,1,1, -0.262, 10653.887, 140.699, 52555.751 20/11/22,17:07:25,09,10,1, 11.8,1,1, -0.262, 10653.858, 140.666, 52555.709 20/11/22,17:07:25,10,10,1, 11.8,1,1, -0.262, 10653.860, 140.664, 52555.746 20/11/22,17:07:25,11,10,1, 11.8,1,1, -0.262, 10653.839, 140.659, 52555.779 20/11/22,17:07:25,12,10,1, 11.8,1,1, -0.262, 10653.841, 140.640, 52555.700 20/11/22,17:07:25,13,10,1, 11.8,1,1, -0.262, 10653.820, 140.616, 52555.732 20/11/22,17:07:25,14,10,1, 11.8,1,1, -0.262, 10653.815, 140.620, 52555.693 20/11/22,17:07:25,15,10,1, 11.8,1,1, -0.262, 10653.805, 140.602, 52555.676 20/11/22,17:07:25,16,10,1, 11.8,1,1, -0.262, 10653.808, 140.601, 52555.747 20/11/22,17:07:25,17,10,1, 11.8,1,1, -0.262, 10653.797, 140.619, 52555.726 20/11/22,17:07:25,18,10,1, 11.8,1,1, -0.262, 10653.782, 140.580, 52555.490 20/11/22,17:07:25,19,10,1, 11.8,1,1, -0.262, 10653.765, 140.620, 52555.805 20/11/22,17:07:26,00,10,1, 11.9,1,1, -0.262, 10653.765, 140.620, 52555.805 20/11/22,17:07:26,01,10,1, 11.9,1,1, -0.262, 10653.809, 140.604, 52555.745 20/11/22,17:07:26,02,10,1, 11.9,1,1, -0.262, 10653.767, 140.606, 52555.783 20/11/22,17:07:26,03,10,1, 11.9,1,1, -0.262, 10653.784, 140.621, 52555.790 20/11/22,17:07:26,04,10,1, 11.9,1,1, -0.262, 10653.808, 140.611, 52555.790 20/11/22,17:07:26,05,10,1, 11.9,1,1, -0.262, 10653.795, 140.613, 52555.775 20/11/22,17:07:26,06,10,1, 11.9,1,1, -0.262, 10653.789, 140.617, 52555.755 20/11/22,17:07:26,07,10,1, 11.9,1,1, -0.262, 10653.796, 140.621, 52555.825 20/11/22,17:07:26,08,10,1, 11.9,1,1, -0.262, 10653.797, 140.639, 52555.793 20/11/22,17:07:26,09,10,1, 11.9,1,1, -0.262, 10653.765, 140.669, 52555.732 20/11/22,17:07:26,10,10,1, 11.9,1,1, -0.262, 10653.782, 140.622, 52555.794 20/11/22,17:07:26,11,10,1, 11.9,1,1, -0.262, 10653.786, 140.649, 52555.800 20/11/22,17:07:26,12,10,1, 11.9,1,1, -0.262, 10653.767, 140.625, 52555.701 20/11/22,17:07:26,13,10,1, 11.9,1,1, -0.262, 10653.742, 140.620, 52555.734 20/11/22,17:07:26,14,10,1, 11.9,1,1, -0.262, 10653.753, 140.640, 52555.812 20/11/22,17:07:26,15,10,1, 11.9,1,1, -0.262, 10653.745, 140.590, 52555.716 20/11/22,17:07:26,16,10,1, 11.9,1,1, -0.262, 10653.748, 140.598, 52555.825 20/11/22,17:07:26,17,10,1, 11.9,1,1, -0.262, 10653.715, 140.582, 52555.748 20/11/22,17:07:26,18,10,1, 11.9,1,1, -0.262, 10653.741, 140.574, 52555.769 20/11/22,17:07:26,19,10,1, 11.9,1,1, -0.262, 10653.701, 140.587, 52555.774 20/11/22,17:07:27,00,10,1, 11.9,1,1, -0.263, 10653.698, 140.587, 52555.774 20/11/22,17:07:27,01,10,1, 11.9,1,1, -0.263, 10653.698, 140.537, 52555.670 20/11/22,17:07:27,02,10,1, 11.9,1,1, -0.263, 10653.688, 140.562, 52555.694 20/11/22,17:07:27,03,10,1, 11.9,1,1, -0.263, 10653.710, 140.568, 52555.772 20/11/22,17:07:27,04,10,1, 11.9,1,1, -0.263, 10653.688, 140.523, 52555.700 20/11/22,17:07:27,05,10,1, 11.9,1,1, -0.263, 10653.702, 140.541, 52555.688 20/11/22,17:07:27,06,10,1, 11.9,1,1, -0.263, 10653.683, 140.538, 52555.673 20/11/22,17:07:27,07,10,1, 11.9,1,1, -0.263, 10653.684, 140.525, 52555.665 20/11/22,17:07:27,08,10,1, 11.9,1,1, -0.263, 10653.656, 140.552, 52555.729 20/11/22,17:07:27,09,10,1, 11.9,1,1, -0.263, 10653.649, 140.542, 52555.711 20/11/22,17:07:27,10,10,1, 11.9,1,1, -0.263, 10653.672, 140.556, 52555.668 20/11/22,17:07:27,11,10,1, 11.9,1,1, -0.263, 10653.671, 140.558, 52555.643 20/11/22,17:07:27,12,10,1, 11.9,1,1, -0.263, 10653.667, 140.554, 52555.713 20/11/22,17:07:27,13,10,1, 11.9,1,1, -0.263, 10653.673, 140.545, 52555.553 20/11/22,17:07:27,14,10,1, 11.9,1,1, -0.263, 10653.682, 140.574, 52555.719 20/11/22,17:07:27,15,10,1, 11.9,1,1, -0.263, 10653.679, 140.594, 52555.692 20/11/22,17:07:27,16,10,1, 11.9,1,1, -0.263, 10653.649, 140.549, 52555.652 20/11/22,17:07:27,17,10,1, 11.9,1,1, -0.263, 10653.650, 140.590, 52555.711 20/11/22,17:07:27,18,10,1, 11.9,1,1, -0.263, 10653.633, 140.562, 52555.788 20/11/22,17:07:27,19,10,1, 11.9,1,1, -0.263, 10653.612, 140.590, 52555.768 20/11/22,17:07:28,00,11,1, 11.9,1,1, -0.260, 10653.607, 140.590, 52555.768 20/11/22,17:07:28,01,11,1, 11.9,1,1, -0.260, 10653.622, 140.552, 52555.675 20/11/22,17:07:28,02,11,1, 11.9,1,1, -0.260, 10653.615, 140.586, 52555.746 20/11/22,17:07:28,03,11,1, 11.9,1,1, -0.260, 10653.606, 140.555, 52555.788 20/11/22,17:07:28,04,11,1, 11.9,1,1, -0.260, 10653.617, 140.556, 52555.737 20/11/22,17:07:28,05,11,1, 11.9,1,1, -0.260, 10653.619, 140.531, 52555.726 20/11/22,17:07:28,06,11,1, 11.9,1,1, -0.260, 10653.592, 140.524, 52555.639 20/11/22,17:07:28,07,11,1, 11.9,1,1, -0.260, 10653.585, 140.527, 52555.683 20/11/22,17:07:28,08,11,1, 11.9,1,1, -0.260, 10653.576, 140.487, 52555.640 20/11/22,17:07:28,09,11,1, 11.9,1,1, -0.260, 10653.548, 140.555, 52555.890 20/11/22,17:07:28,10,11,1, 11.9,1,1, -0.260, 10653.491, 140.542, 52555.693 20/11/22,17:07:28,11,11,1, 11.9,1,1, -0.260, 10653.500, 140.509, 52555.619 20/11/22,17:07:28,12,11,1, 11.9,1,1, -0.260, 10653.560, 140.516, 52555.684 20/11/22,17:07:28,13,11,1, 11.9,1,1, -0.260, 10653.537, 140.530, 52555.743 20/11/22,17:07:28,14,11,1, 11.9,1,1, -0.260, 10653.567, 140.558, 52555.726 20/11/22,17:07:28,15,11,1, 11.9,1,1, -0.260, 10653.558, 140.555, 52555.799 20/11/22,17:07:28,16,11,1, 11.9,1,1, -0.260, 10653.546, 140.555, 52555.673 20/11/22,17:07:28,17,11,1, 11.9,1,1, -0.260, 10653.542, 140.572, 52555.707 20/11/22,17:07:28,18,11,1, 11.9,1,1, -0.260, 10653.573, 140.627, 52555.766 20/11/22,17:07:28,19,11,1, 11.9,1,1, -0.260, 10653.538, 140.590, 52555.766 20/11/22,17:07:29,00,11,1, 11.8,1,1, -0.265, 10653.532, 140.590, 52555.766 20/11/22,17:07:29,01,11,1, 11.8,1,1, -0.265, 10653.528, 140.607, 52555.776 20/11/22,17:07:29,02,11,1, 11.8,1,1, -0.265, 10653.529, 140.562, 52555.753 20/11/22,17:07:29,03,11,1, 11.8,1,1, -0.265, 10653.519, 140.576, 52555.743 20/11/22,17:07:29,04,11,1, 11.8,1,1, -0.265, 10653.543, 140.562, 52555.816 20/11/22,17:07:29,05,11,1, 11.8,1,1, -0.265, 10653.529, 140.574, 52555.678 20/11/22,17:07:29,06,11,1, 11.8,1,1, -0.265, 10653.510, 140.549, 52555.739 20/11/22,17:07:29,07,11,1, 11.8,1,1, -0.265, 10653.505, 140.561, 52555.739 20/11/22,17:07:29,08,11,1, 11.8,1,1, -0.265, 10653.480, 140.559, 52555.683 20/11/22,17:07:29,09,11,1, 11.8,1,1, -0.265, 10653.493, 140.559, 52555.687 20/11/22,17:07:29,10,11,1, 11.8,1,1, -0.265, 10653.483, 140.541, 52555.668 20/11/22,17:07:29,11,11,1, 11.8,1,1, -0.265, 10653.485, 140.546, 52555.740 20/11/22,17:07:29,12,11,1, 11.8,1,1, -0.265, 10653.496, 140.575, 52555.755 20/11/22,17:07:29,13,11,1, 11.8,1,1, -0.265, 10653.497, 140.569, 52555.710 20/11/22,17:07:29,14,11,1, 11.8,1,1, -0.265, 10653.467, 140.630, 52555.824 20/11/22,17:07:29,15,11,1, 11.8,1,1, -0.265, 10653.447, 140.592, 52555.711 20/11/22,17:07:29,16,11,1, 11.8,1,1, -0.265, 10653.484, 140.625, 52555.860 20/11/22,17:07:29,17,11,1, 11.8,1,1, -0.265, 10653.502, 140.613, 52555.779 20/11/22,17:07:29,18,11,1, 11.8,1,1, -0.265, 10653.466, 140.621, 52555.720 20/11/22,17:07:29,19,11,1, 11.8,1,1, -0.265, 10653.473, 140.646, 52555.719 20/11/22,17:07:30,00,11,1, 11.9,1,1, -0.261, 10653.473, 140.646, 52555.719 20/11/22,17:07:30,01,11,1, 11.9,1,1, -0.261, 10653.458, 140.637, 52555.796 20/11/22,17:07:30,02,11,1, 11.9,1,1, -0.261, 10653.466, 140.606, 52555.665 20/11/22,17:07:30,03,11,1, 11.9,1,1, -0.261, 10653.449, 140.606, 52555.795 20/11/22,17:07:30,04,11,1, 11.9,1,1, -0.261, 10653.454, 140.615, 52555.824 20/11/22,17:07:30,05,11,1, 11.9,1,1, -0.261, 10653.435, 140.636, 52555.773 20/11/22,17:07:30,06,11,1, 11.9,1,1, -0.261, 10653.462, 140.638, 52555.738 20/11/22,17:07:30,07,11,1, 11.9,1,1, -0.261, 10653.413, 140.635, 52555.717 20/11/22,17:07:30,08,11,1, 11.9,1,1, -0.261, 10653.406, 140.611, 52555.797 20/11/22,17:07:30,09,11,1, 11.9,1,1, -0.261, 10653.418, 140.618, 52555.787 20/11/22,17:07:30,10,11,1, 11.9,1,1, -0.261, 10653.458, 140.622, 52555.762 20/11/22,17:07:30,11,11,1, 11.9,1,1, -0.261, 10653.440, 140.650, 52555.743 20/11/22,17:07:30,12,11,1, 11.9,1,1, -0.261, 10653.409, 140.630, 52555.767 20/11/22,17:07:30,13,11,1, 11.9,1,1, -0.261, 10653.396, 140.637, 52555.807 20/11/22,17:07:30,14,11,1, 11.9,1,1, -0.261, 10653.436, 140.648, 52555.720 20/11/22,17:07:30,15,11,1, 11.9,1,1, -0.261, 10653.399, 140.669, 52555.731 20/11/22,17:07:30,16,11,1, 11.9,1,1, -0.261, 10653.407, 140.670, 52555.843 20/11/22,17:07:30,17,11,1, 11.9,1,1, -0.261, 10653.419, 140.654, 52555.706 20/11/22,17:07:30,18,11,1, 11.9,1,1, -0.261, 10653.401, 140.654, 52555.783 20/11/22,17:07:30,19,11,1, 11.9,1,1, -0.261, 10653.407, 140.660, 52555.675 20/11/22,17:07:31,00,11,1, 11.9,1,1, -0.263, 10653.406, 140.660, 52555.675 20/11/22,17:07:31,01,11,1, 11.9,1,1, -0.263, 10653.338, 140.671, 52555.875 20/11/22,17:07:31,02,11,1, 11.9,1,1, -0.263, 10653.389, 140.659, 52555.666 20/11/22,17:07:31,03,11,1, 11.9,1,1, -0.263, 10653.409, 140.697, 52555.776 20/11/22,17:07:31,04,11,1, 11.9,1,1, -0.263, 10653.384, 140.680, 52555.709 20/11/22,17:07:31,05,11,1, 11.9,1,1, -0.263, 10653.379, 140.668, 52555.736 20/11/22,17:07:31,06,11,1, 11.9,1,1, -0.263, 10653.410, 140.684, 52555.807 20/11/22,17:07:31,07,11,1, 11.9,1,1, -0.263, 10653.370, 140.664, 52555.681 20/11/22,17:07:31,08,11,1, 11.9,1,1, -0.263, 10653.304, 140.680, 52555.822 20/11/22,17:07:31,09,11,1, 11.9,1,1, -0.263, 10653.370, 140.698, 52555.806 20/11/22,17:07:31,10,11,1, 11.9,1,1, -0.263, 10653.365, 140.653, 52555.803 20/11/22,17:07:31,11,11,1, 11.9,1,1, -0.263, 10653.367, 140.668, 52555.716 20/11/22,17:07:31,12,11,1, 11.9,1,1, -0.263, 10653.377, 140.705, 52555.714 20/11/22,17:07:31,13,11,1, 11.9,1,1, -0.263, 10653.338, 140.691, 52555.817 20/11/22,17:07:31,14,11,1, 11.9,1,1, -0.263, 10653.347, 140.697, 52555.748 20/11/22,17:07:31,15,11,1, 11.9,1,1, -0.263, 10653.342, 140.691, 52555.806 20/11/22,17:07:31,16,11,1, 11.9,1,1, -0.263, 10653.316, 140.688, 52555.784 20/11/22,17:07:31,17,11,1, 11.9,1,1, -0.263, 10653.347, 140.706, 52555.726 20/11/22,17:07:31,18,11,1, 11.9,1,1, -0.263, 10653.325, 140.710, 52555.790 20/11/22,17:07:31,19,11,1, 11.9,1,1, -0.263, 10653.335, 140.719, 52555.812 20/11/22,17:07:32,00,11,1, 11.9,1,1, -0.262, 10653.331, 140.719, 52555.812 20/11/22,17:07:32,01,11,1, 11.9,1,1, -0.262, 10653.340, 140.685, 52555.763 20/11/22,17:07:32,02,11,1, 11.9,1,1, -0.262, 10653.329, 140.722, 52555.811 20/11/22,17:07:32,03,11,1, 11.9,1,1, -0.262, 10653.330, 140.715, 52555.798 20/11/22,17:07:32,04,11,1, 11.9,1,1, -0.262, 10653.312, 140.714, 52555.770 20/11/22,17:07:32,05,11,1, 11.9,1,1, -0.262, 10653.294, 140.726, 52555.809 20/11/22,17:07:32,06,11,1, 11.9,1,1, -0.262, 10653.322, 140.745, 52555.800 20/11/22,17:07:32,07,11,1, 11.9,1,1, -0.262, 10653.303, 140.740, 52555.723 20/11/22,17:07:32,08,11,1, 11.9,1,1, -0.262, 10653.300, 140.730, 52555.830 20/11/22,17:07:32,09,11,1, 11.9,1,1, -0.262, 10653.269, 140.714, 52555.839 20/11/22,17:07:32,10,11,1, 11.9,1,1, -0.262, 10653.289, 140.721, 52555.763 20/11/22,17:07:32,11,11,1, 11.9,1,1, -0.262, 10653.265, 140.751, 52555.807 20/11/22,17:07:32,12,11,1, 11.9,1,1, -0.262, 10653.252, 140.738, 52555.834 20/11/22,17:07:32,13,11,1, 11.9,1,1, -0.262, 10653.293, 140.746, 52555.766 20/11/22,17:07:32,14,11,1, 11.9,1,1, -0.262, 10653.272, 140.751, 52555.806 20/11/22,17:07:32,15,11,1, 11.9,1,1, -0.262, 10653.262, 140.779, 52555.778 20/11/22,17:07:32,16,11,1, 11.9,1,1, -0.262, 10653.287, 140.790, 52555.818 20/11/22,17:07:32,17,11,1, 11.9,1,1, -0.262, 10653.284, 140.761, 52555.740 20/11/22,17:07:32,18,11,1, 11.9,1,1, -0.262, 10653.246, 140.770, 52555.856 20/11/22,17:07:32,19,11,1, 11.9,1,1, -0.262, 10653.255, 140.765, 52555.738 20/11/22,17:07:33,00,11,1, 11.9,1,1, -0.263, 10653.248, 140.765, 52555.738 20/11/22,17:07:33,01,11,1, 11.9,1,1, -0.263, 10653.243, 140.774, 52555.761 20/11/22,17:07:33,02,11,1, 11.9,1,1, -0.263, 10653.214, 140.798, 52555.736 20/11/22,17:07:33,03,11,1, 11.9,1,1, -0.263, 10653.229, 140.766, 52555.816 20/11/22,17:07:33,04,11,1, 11.9,1,1, -0.263, 10653.220, 140.797, 52555.762 20/11/22,17:07:33,05,11,1, 11.9,1,1, -0.263, 10653.235, 140.787, 52555.716 20/11/22,17:07:33,06,11,1, 11.9,1,1, -0.263, 10653.223, 140.798, 52555.864 20/11/22,17:07:33,07,11,1, 11.9,1,1, -0.263, 10653.206, 140.796, 52555.972 20/11/22,17:07:33,08,11,1, 11.9,1,1, -0.263, 10653.240, 140.812, 52555.802 20/11/22,17:07:33,09,11,1, 11.9,1,1, -0.263, 10653.279, 140.784, 52555.826 20/11/22,17:07:33,10,11,1, 11.9,1,1, -0.263, 10653.240, 140.800, 52555.721 20/11/22,17:07:33,11,11,1, 11.9,1,1, -0.263, 10653.212, 140.786, 52555.775 20/11/22,17:07:33,12,11,1, 11.9,1,1, -0.263, 10653.226, 140.814, 52555.818 20/11/22,17:07:33,13,11,1, 11.9,1,1, -0.263, 10653.225, 140.828, 52555.841 20/11/22,17:07:33,14,11,1, 11.9,1,1, -0.263, 10653.235, 140.801, 52555.797 20/11/22,17:07:33,15,11,1, 11.9,1,1, -0.263, 10653.211, 140.818, 52555.767 20/11/22,17:07:33,16,11,1, 11.9,1,1, -0.263, 10653.208, 140.816, 52555.741 20/11/22,17:07:33,17,11,1, 11.9,1,1, -0.263, 10653.190, 140.801, 52555.825 20/11/22,17:07:33,18,11,1, 11.9,1,1, -0.263, 10653.184, 140.833, 52555.750 20/11/22,17:07:33,19,11,1, 11.9,1,1, -0.263, 10653.185, 140.828, 52555.735 20/11/22,17:07:34,00,11,1, 11.8,1,1, -0.261, 10653.181, 140.828, 52555.735 20/11/22,17:07:34,01,11,1, 11.8,1,1, -0.261, 10653.188, 140.871, 52555.822 20/11/22,17:07:34,02,11,1, 11.8,1,1, -0.261, 10653.208, 140.821, 52555.762 20/11/22,17:07:34,03,11,1, 11.8,1,1, -0.261, 10653.197, 140.864, 52555.844 20/11/22,17:07:34,04,11,1, 11.8,1,1, -0.261, 10653.194, 140.851, 52555.791 20/11/22,17:07:34,05,11,1, 11.8,1,1, -0.261, 10653.197, 140.855, 52555.773 20/11/22,17:07:34,06,11,1, 11.8,1,1, -0.261, 10653.171, 140.868, 52555.738 20/11/22,17:07:34,07,11,1, 11.8,1,1, -0.261, 10653.178, 140.870, 52555.681 20/11/22,17:07:34,08,11,1, 11.8,1,1, -0.261, 10653.176, 140.874, 52555.911 20/11/22,17:07:34,09,11,1, 11.8,1,1, -0.261, 10653.166, 140.840, 52555.745 20/11/22,17:07:34,10,11,1, 11.8,1,1, -0.261, 10653.174, 140.878, 52555.790 20/11/22,17:07:34,11,11,1, 11.8,1,1, -0.261, 10653.144, 140.879, 52555.812 20/11/22,17:07:34,12,11,1, 11.8,1,1, -0.261, 10653.146, 140.894, 52555.803 20/11/22,17:07:34,13,11,1, 11.8,1,1, -0.261, 10653.143, 140.860, 52555.687 20/11/22,17:07:34,14,11,1, 11.8,1,1, -0.261, 10653.134, 140.913, 52555.850 20/11/22,17:07:34,15,11,1, 11.8,1,1, -0.261, 10653.177, 140.867, 52555.767 20/11/22,17:07:34,16,11,1, 11.8,1,1, -0.261, 10653.130, 140.908, 52555.816 20/11/22,17:07:34,17,11,1, 11.8,1,1, -0.261, 10653.158, 140.881, 52555.798 20/11/22,17:07:34,18,11,1, 11.8,1,1, -0.261, 10653.158, 140.913, 52555.749 20/11/22,17:07:34,19,11,1, 11.8,1,1, -0.261, 10653.158, 140.911, 52555.736 20/11/22,17:07:35,00,11,1, 11.8,1,1, -0.259, 10653.156, 140.911, 52555.736 20/11/22,17:07:35,01,11,1, 11.8,1,1, -0.259, 10653.146, 140.907, 52555.836 20/11/22,17:07:35,02,11,1, 11.8,1,1, -0.259, 10653.146, 140.919, 52555.772 20/11/22,17:07:35,03,11,1, 11.8,1,1, -0.259, 10653.140, 140.900, 52555.800 20/11/22,17:07:35,04,11,1, 11.8,1,1, -0.259, 10653.145, 140.947, 52555.820 20/11/22,17:07:35,05,11,1, 11.8,1,1, -0.259, 10653.128, 140.948, 52555.793 20/11/22,17:07:35,06,11,1, 11.8,1,1, -0.259, 10653.096, 140.954, 52555.844 20/11/22,17:07:35,07,11,1, 11.8,1,1, -0.259, 10653.108, 140.953, 52555.806 20/11/22,17:07:35,08,11,1, 11.8,1,1, -0.259, 10653.135, 140.964, 52555.842 20/11/22,17:07:35,09,11,1, 11.8,1,1, -0.259, 10653.118, 140.948, 52555.776 20/11/22,17:07:35,10,11,1, 11.8,1,1, -0.259, 10653.092, 140.952, 52555.770 20/11/22,17:07:35,11,11,1, 11.8,1,1, -0.259, 10653.089, 140.955, 52555.825 20/11/22,17:07:35,12,11,1, 11.8,1,1, -0.259, 10653.112, 140.919, 52555.769 20/11/22,17:07:35,13,11,1, 11.8,1,1, -0.259, 10653.054, 140.938, 52555.794 20/11/22,17:07:35,14,11,1, 11.8,1,1, -0.259, 10653.060, 140.918, 52555.655 20/11/22,17:07:35,15,11,1, 11.8,1,1, -0.259, 10653.057, 140.927, 52555.818 20/11/22,17:07:35,16,11,1, 11.8,1,1, -0.259, 10653.087, 140.902, 52555.706 20/11/22,17:07:35,17,11,1, 11.8,1,1, -0.259, 10653.049, 140.921, 52555.741 20/11/22,17:07:35,18,11,1, 11.8,1,1, -0.259, 10653.046, 140.960, 52555.773 20/11/22,17:07:35,19,11,1, 11.8,1,1, -0.259, 10653.053, 140.966, 52555.789 20/11/22,17:07:36,00,11,1, 11.8,1,1, -0.263, 10653.048, 140.966, 52555.789 20/11/22,17:07:36,01,11,1, 11.8,1,1, -0.263, 10653.069, 141.009, 52555.735 20/11/22,17:07:36,02,11,1, 11.8,1,1, -0.263, 10653.082, 141.011, 52555.772 20/11/22,17:07:36,03,11,1, 11.8,1,1, -0.263, 10653.061, 140.990, 52555.737 20/11/22,17:07:36,04,11,1, 11.8,1,1, -0.263, 10653.061, 141.050, 52555.861 20/11/22,17:07:36,05,11,1, 11.8,1,1, -0.263, 10653.041, 141.001, 52555.842 20/11/22,17:07:36,06,11,1, 11.8,1,1, -0.263, 10653.067, 140.993, 52555.808 20/11/22,17:07:36,07,11,1, 11.8,1,1, -0.263, 10653.074, 140.984, 52555.739 20/11/22,17:07:36,08,11,1, 11.8,1,1, -0.263, 10653.026, 141.010, 52555.760 20/11/22,17:07:36,09,11,1, 11.8,1,1, -0.263, 10653.042, 140.999, 52555.782 20/11/22,17:07:36,10,11,1, 11.8,1,1, -0.263, 10653.029, 141.020, 52555.750 20/11/22,17:07:36,11,11,1, 11.8,1,1, -0.263, 10653.028, 141.014, 52555.719 20/11/22,17:07:36,12,11,1, 11.8,1,1, -0.263, 10653.017, 140.989, 52555.744 20/11/22,17:07:36,13,11,1, 11.8,1,1, -0.263, 10653.008, 141.043, 52555.771 20/11/22,17:07:36,14,11,1, 11.8,1,1, -0.263, 10652.984, 141.031, 52555.775 20/11/22,17:07:36,15,11,1, 11.8,1,1, -0.263, 10653.016, 141.089, 52555.833 20/11/22,17:07:36,16,11,1, 11.8,1,1, -0.263, 10653.013, 141.064, 52555.774 20/11/22,17:07:36,17,11,1, 11.8,1,1, -0.263, 10653.039, 141.099, 52555.452 20/11/22,17:07:36,18,11,1, 11.8,1,1, -0.263, 10652.960, 141.074, 52555.749 20/11/22,17:07:36,19,11,1, 11.8,1,1, -0.263, 10652.984, 141.107, 52555.752 20/11/22,17:07:37,00,11,1, 11.9,1,1, -0.259, 10652.981, 141.107, 52555.752 20/11/22,17:07:37,01,11,1, 11.9,1,1, -0.259, 10653.018, 141.105, 52555.771 20/11/22,17:07:37,02,11,1, 11.9,1,1, -0.259, 10653.010, 141.137, 52555.790 20/11/22,17:07:37,03,11,1, 11.9,1,1, -0.259, 10652.999, 141.135, 52555.809 20/11/22,17:07:37,04,11,1, 11.9,1,1, -0.259, 10652.975, 141.117, 52555.846 20/11/22,17:07:37,05,11,1, 11.9,1,1, -0.259, 10652.975, 141.124, 52555.791 20/11/22,17:07:37,06,11,1, 11.9,1,1, -0.259, 10652.980, 141.144, 52555.797 20/11/22,17:07:37,07,11,1, 11.9,1,1, -0.259, 10652.957, 141.129, 52555.800 20/11/22,17:07:37,08,11,1, 11.9,1,1, -0.259, 10652.939, 141.158, 52555.794 20/11/22,17:07:37,09,11,1, 11.9,1,1, -0.259, 10652.953, 141.171, 52555.788 20/11/22,17:07:37,10,11,1, 11.9,1,1, -0.259, 10652.921, 141.157, 52555.754 20/11/22,17:07:37,11,11,1, 11.9,1,1, -0.259, 10652.929, 141.189, 52555.744 20/11/22,17:07:37,12,11,1, 11.9,1,1, -0.259, 10652.937, 141.193, 52555.752 20/11/22,17:07:37,13,11,1, 11.9,1,1, -0.259, 10652.940, 141.233, 52555.845 20/11/22,17:07:37,14,11,1, 11.9,1,1, -0.259, 10652.933, 141.226, 52555.804 20/11/22,17:07:37,15,11,1, 11.9,1,1, -0.259, 10652.938, 141.255, 52555.822 20/11/22,17:07:37,16,11,1, 11.9,1,1, -0.259, 10652.911, 141.241, 52555.864 20/11/22,17:07:37,17,11,1, 11.9,1,1, -0.259, 10652.926, 141.239, 52555.865 20/11/22,17:07:37,18,11,1, 11.9,1,1, -0.259, 10652.927, 141.250, 52555.847 20/11/22,17:07:37,19,11,1, 11.9,1,1, -0.259, 10652.902, 141.237, 52555.818 20/11/22,17:07:38,00,11,1, 11.9,1,1, -0.261, 10652.897, 141.237, 52555.818 20/11/22,17:07:38,01,11,1, 11.9,1,1, -0.261, 10652.896, 141.237, 52555.826 20/11/22,17:07:38,02,11,1, 11.9,1,1, -0.261, 10652.879, 141.221, 52555.774 20/11/22,17:07:38,03,11,1, 11.9,1,1, -0.261, 10652.886, 141.273, 52555.744 20/11/22,17:07:38,04,11,1, 11.9,1,1, -0.261, 10652.879, 141.295, 52555.755 20/11/22,17:07:38,05,11,1, 11.9,1,1, -0.261, 10652.852, 141.302, 52555.832 20/11/22,17:07:38,06,11,1, 11.9,1,1, -0.261, 10652.864, 141.337, 52555.910 20/11/22,17:07:38,07,11,1, 11.9,1,1, -0.261, 10652.888, 141.327, 52555.792 20/11/22,17:07:38,08,11,1, 11.9,1,1, -0.261, 10652.834, 141.356, 52555.822 20/11/22,17:07:38,09,11,1, 11.9,1,1, -0.261, 10652.848, 141.375, 52555.860 20/11/22,17:07:38,10,11,1, 11.9,1,1, -0.261, 10652.869, 141.381, 52555.841 20/11/22,17:07:38,11,11,1, 11.9,1,1, -0.261, 10652.826, 141.396, 52555.832 20/11/22,17:07:38,12,11,1, 11.9,1,1, -0.261, 10652.823, 141.364, 52555.842 20/11/22,17:07:38,13,11,1, 11.9,1,1, -0.261, 10652.823, 141.418, 52555.831 20/11/22,17:07:38,14,11,1, 11.9,1,1, -0.261, 10652.807, 141.379, 52555.865 20/11/22,17:07:38,15,11,1, 11.9,1,1, -0.261, 10652.811, 141.387, 52555.887 20/11/22,17:07:38,16,11,1, 11.9,1,1, -0.261, 10652.803, 141.366, 52555.827 20/11/22,17:07:38,17,11,1, 11.9,1,1, -0.261, 10652.803, 141.428, 52555.894 20/11/22,17:07:38,18,11,1, 11.9,1,1, -0.261, 10652.802, 141.425, 52555.865 20/11/22,17:07:38,19,11,1, 11.9,1,1, -0.261, 10652.787, 141.414, 52555.798 20/11/22,17:07:39,00,11,1, 11.9,1,1, -0.260, 10652.781, 141.414, 52555.798 20/11/22,17:07:39,01,11,1, 11.9,1,1, -0.260, 10652.772, 141.446, 52555.858 20/11/22,17:07:39,02,11,1, 11.9,1,1, -0.260, 10652.796, 141.497, 52555.822 20/11/22,17:07:39,03,11,1, 11.9,1,1, -0.260, 10652.801, 141.496, 52555.862 20/11/22,17:07:39,04,11,1, 11.9,1,1, -0.260, 10652.780, 141.549, 52555.853 20/11/22,17:07:39,05,11,1, 11.9,1,1, -0.260, 10652.761, 141.511, 52555.799 20/11/22,17:07:39,06,11,1, 11.9,1,1, -0.260, 10652.775, 141.540, 52555.864 20/11/22,17:07:39,07,11,1, 11.9,1,1, -0.260, 10652.754, 141.525, 52555.882 20/11/22,17:07:39,08,11,1, 11.9,1,1, -0.260, 10652.804, 141.542, 52555.839 20/11/22,17:07:39,09,11,1, 11.9,1,1, -0.260, 10652.774, 141.548, 52555.789 20/11/22,17:07:39,10,11,1, 11.9,1,1, -0.260, 10652.759, 141.546, 52555.808 20/11/22,17:07:39,11,11,1, 11.9,1,1, -0.260, 10652.757, 141.551, 52555.849 20/11/22,17:07:39,12,11,1, 11.9,1,1, -0.260, 10652.742, 141.588, 52555.841 20/11/22,17:07:39,13,11,1, 11.9,1,1, -0.260, 10652.710, 141.575, 52555.836 20/11/22,17:07:39,14,11,1, 11.9,1,1, -0.260, 10652.683, 141.558, 52555.796 20/11/22,17:07:39,15,11,1, 11.9,1,1, -0.260, 10652.721, 141.606, 52555.926 20/11/22,17:07:39,16,11,1, 11.9,1,1, -0.260, 10652.702, 141.587, 52555.931 20/11/22,17:07:39,17,11,1, 11.9,1,1, -0.260, 10652.704, 141.612, 52555.825 20/11/22,17:07:39,18,11,1, 11.9,1,1, -0.260, 10652.693, 141.627, 52555.943 20/11/22,17:07:39,19,11,1, 11.9,1,1, -0.260, 10652.710, 141.672, 52555.886 20/11/22,17:07:40,00,11,1, 11.8,1,1, -0.259, 10652.705, 141.672, 52555.886 20/11/22,17:07:40,01,11,1, 11.8,1,1, -0.259, 10652.703, 141.698, 52555.946 20/11/22,17:07:40,02,11,1, 11.8,1,1, -0.259, 10652.725, 141.717, 52555.862 20/11/22,17:07:40,03,11,1, 11.8,1,1, -0.259, 10652.718, 141.692, 52555.930 20/11/22,17:07:40,04,11,1, 11.8,1,1, -0.259, 10652.726, 141.775, 52555.899 20/11/22,17:07:40,05,11,1, 11.8,1,1, -0.259, 10652.664, 141.735, 52556.074 20/11/22,17:07:40,06,11,1, 11.8,1,1, -0.259, 10652.702, 141.725, 52555.901 20/11/22,17:07:40,07,11,1, 11.8,1,1, -0.259, 10652.711, 141.729, 52555.843 20/11/22,17:07:40,08,11,1, 11.8,1,1, -0.259, 10652.687, 141.735, 52555.922 20/11/22,17:07:40,09,11,1, 11.8,1,1, -0.259, 10652.695, 141.729, 52555.899 20/11/22,17:07:40,10,11,1, 11.8,1,1, -0.259, 10652.655, 141.713, 52555.918 20/11/22,17:07:40,11,11,1, 11.8,1,1, -0.259, 10652.688, 141.778, 52555.868 20/11/22,17:07:40,12,11,1, 11.8,1,1, -0.259, 10652.672, 141.737, 52555.818 20/11/22,17:07:40,13,11,1, 11.8,1,1, -0.259, 10652.664, 141.798, 52555.919 20/11/22,17:07:40,14,11,1, 11.8,1,1, -0.259, 10652.661, 141.804, 52555.917 20/11/22,17:07:40,15,11,1, 11.8,1,1, -0.259, 10652.649, 141.813, 52555.852 20/11/22,17:07:40,16,11,1, 11.8,1,1, -0.259, 10652.642, 141.836, 52555.913 20/11/22,17:07:40,17,11,1, 11.8,1,1, -0.259, 10652.696, 141.896, 52555.939 20/11/22,17:07:40,18,11,1, 11.8,1,1, -0.259, 10652.659, 141.891, 52555.936 20/11/22,17:07:40,19,11,1, 11.8,1,1, -0.259, 10652.625, 141.873, 52555.881 20/11/22,17:07:41,00,11,1, 11.8,1,1, -0.263, 10652.622, 141.873, 52555.881 20/11/22,17:07:41,01,11,1, 11.8,1,1, -0.263, 10652.660, 141.881, 52555.898 20/11/22,17:07:41,02,11,1, 11.8,1,1, -0.263, 10652.654, 141.933, 52555.898 20/11/22,17:07:41,03,11,1, 11.8,1,1, -0.263, 10652.646, 141.892, 52555.906 20/11/22,17:07:41,04,11,1, 11.8,1,1, -0.263, 10652.641, 141.902, 52555.927 20/11/22,17:07:41,05,11,1, 11.8,1,1, -0.263, 10652.638, 141.891, 52555.822 20/11/22,17:07:41,06,11,1, 11.8,1,1, -0.263, 10652.671, 141.906, 52555.922 20/11/22,17:07:41,07,11,1, 11.8,1,1, -0.263, 10652.633, 141.921, 52555.852 20/11/22,17:07:41,08,11,1, 11.8,1,1, -0.263, 10652.665, 141.920, 52555.867 20/11/22,17:07:41,09,11,1, 11.8,1,1, -0.263, 10652.628, 141.960, 52555.886 20/11/22,17:07:41,10,11,1, 11.8,1,1, -0.263, 10652.613, 141.920, 52555.838 20/11/22,17:07:41,11,11,1, 11.8,1,1, -0.263, 10652.637, 141.975, 52555.927 20/11/22,17:07:41,12,11,1, 11.8,1,1, -0.263, 10652.607, 141.998, 52555.866 20/11/22,17:07:41,13,11,1, 11.8,1,1, -0.263, 10652.675, 142.009, 52555.915 20/11/22,17:07:41,14,11,1, 11.8,1,1, -0.263, 10652.640, 142.032, 52555.896 20/11/22,17:07:41,15,11,1, 11.8,1,1, -0.263, 10652.649, 142.026, 52555.926 20/11/22,17:07:41,16,11,1, 11.8,1,1, -0.263, 10652.641, 142.091, 52555.944 20/11/22,17:07:41,17,11,1, 11.8,1,1, -0.263, 10652.625, 142.051, 52555.972 20/11/22,17:07:41,18,11,1, 11.8,1,1, -0.263, 10652.644, 142.107, 52555.946 20/11/22,17:07:41,19,11,1, 11.8,1,1, -0.263, 10652.616, 142.086, 52555.962 20/11/22,17:07:42,00,11,1, 11.9,1,1, -0.259, 10652.614, 142.086, 52555.962 20/11/22,17:07:42,01,11,1, 11.9,1,1, -0.259, 10652.613, 142.079, 52555.886 20/11/22,17:07:42,02,11,1, 11.9,1,1, -0.259, 10652.589, 142.068, 52555.940 20/11/22,17:07:42,03,11,1, 11.9,1,1, -0.259, 10652.593, 142.102, 52555.941 20/11/22,17:07:42,04,11,1, 11.9,1,1, -0.259, 10652.600, 142.075, 52555.955 20/11/22,17:07:42,05,11,1, 11.9,1,1, -0.259, 10652.642, 142.114, 52555.956 20/11/22,17:07:42,06,11,1, 11.9,1,1, -0.259, 10652.601, 142.102, 52555.858 20/11/22,17:07:42,07,11,1, 11.9,1,1, -0.259, 10652.606, 142.124, 52555.968 20/11/22,17:07:42,08,11,1, 11.9,1,1, -0.259, 10652.617, 142.117, 52555.936 20/11/22,17:07:42,09,11,1, 11.9,1,1, -0.259, 10652.606, 142.197, 52555.921 20/11/22,17:07:42,10,11,1, 11.9,1,1, -0.259, 10652.606, 142.188, 52555.922 20/11/22,17:07:42,11,11,1, 11.9,1,1, -0.259, 10652.611, 142.216, 52555.977 20/11/22,17:07:42,12,11,1, 11.9,1,1, -0.259, 10652.601, 142.235, 52555.997 20/11/22,17:07:42,13,11,1, 11.9,1,1, -0.259, 10652.626, 142.249, 52556.008 20/11/22,17:07:42,14,11,1, 11.9,1,1, -0.259, 10652.590, 142.237, 52555.933 20/11/22,17:07:42,15,11,1, 11.9,1,1, -0.259, 10652.594, 142.253, 52555.942 20/11/22,17:07:42,16,11,1, 11.9,1,1, -0.259, 10652.611, 142.270, 52556.026 20/11/22,17:07:42,17,11,1, 11.9,1,1, -0.259, 10652.598, 142.247, 52555.928 20/11/22,17:07:42,18,11,1, 11.9,1,1, -0.259, 10652.611, 142.249, 52555.963 20/11/22,17:07:42,19,11,1, 11.9,1,1, -0.259, 10652.571, 142.245, 52556.076 20/11/22,17:07:43,00,11,1, 11.8,1,1, -0.263, 10652.564, 142.245, 52556.076 20/11/22,17:07:43,01,11,1, 11.8,1,1, -0.263, 10652.577, 142.255, 52555.885 20/11/22,17:07:43,02,11,1, 11.8,1,1, -0.263, 10652.576, 142.245, 52555.968 20/11/22,17:07:43,03,11,1, 11.8,1,1, -0.263, 10652.576, 142.291, 52556.004 20/11/22,17:07:43,04,11,1, 11.8,1,1, -0.263, 10652.558, 142.247, 52555.881 20/11/22,17:07:43,05,11,1, 11.8,1,1, -0.263, 10652.553, 142.322, 52555.899 20/11/22,17:07:43,06,11,1, 11.8,1,1, -0.263, 10652.558, 142.320, 52555.931 20/11/22,17:07:43,07,11,1, 11.8,1,1, -0.263, 10652.563, 142.348, 52555.952 20/11/22,17:07:43,08,11,1, 11.8,1,1, -0.263, 10652.562, 142.347, 52555.985 20/11/22,17:07:43,09,11,1, 11.8,1,1, -0.263, 10652.569, 142.338, 52555.996 20/11/22,17:07:43,10,11,1, 11.8,1,1, -0.263, 10652.549, 142.361, 52555.973 20/11/22,17:07:43,11,11,1, 11.8,1,1, -0.263, 10652.555, 142.379, 52555.933 20/11/22,17:07:43,12,11,1, 11.8,1,1, -0.263, 10652.580, 142.399, 52555.933 20/11/22,17:07:43,13,11,1, 11.8,1,1, -0.263, 10652.530, 142.369, 52555.926 20/11/22,17:07:43,14,11,1, 11.8,1,1, -0.263, 10652.560, 142.404, 52555.943 20/11/22,17:07:43,15,11,1, 11.8,1,1, -0.263, 10652.561, 142.389, 52555.927 20/11/22,17:07:43,16,11,1, 11.8,1,1, -0.263, 10652.515, 142.393, 52555.965 20/11/22,17:07:43,17,11,1, 11.8,1,1, -0.263, 10652.527, 142.401, 52555.927 20/11/22,17:07:43,18,11,1, 11.8,1,1, -0.263, 10652.525, 142.390, 52555.974 20/11/22,17:07:43,19,11,1, 11.8,1,1, -0.263, 10652.518, 142.388, 52555.907 20/11/22,17:07:44,00,11,1, 11.8,1,1, -0.265, 10652.514, 142.388, 52555.907 20/11/22,17:07:44,01,11,1, 11.8,1,1, -0.265, 10652.519, 142.450, 52555.987 20/11/22,17:07:44,02,11,1, 11.8,1,1, -0.265, 10652.457, 142.406, 52555.891 20/11/22,17:07:44,03,11,1, 11.8,1,1, -0.265, 10652.525, 142.478, 52556.018 20/11/22,17:07:44,04,11,1, 11.8,1,1, -0.265, 10652.513, 142.453, 52555.940 20/11/22,17:07:44,05,11,1, 11.8,1,1, -0.265, 10652.516, 142.491, 52555.986 20/11/22,17:07:44,06,11,1, 11.8,1,1, -0.265, 10652.514, 142.503, 52555.984 20/11/22,17:07:44,07,11,1, 11.8,1,1, -0.265, 10652.522, 142.514, 52555.946 20/11/22,17:07:44,08,11,1, 11.8,1,1, -0.265, 10652.520, 142.531, 52555.886 20/11/22,17:07:44,09,11,1, 11.8,1,1, -0.265, 10652.487, 142.509, 52555.886 20/11/22,17:07:44,10,11,1, 11.8,1,1, -0.265, 10652.489, 142.569, 52556.012 20/11/22,17:07:44,11,11,1, 11.8,1,1, -0.265, 10652.462, 142.515, 52555.894 20/11/22,17:07:44,12,11,1, 11.8,1,1, -0.265, 10652.500, 142.540, 52555.921 20/11/22,17:07:44,13,11,1, 11.8,1,1, -0.265, 10652.462, 142.563, 52556.003 20/11/22,17:07:44,14,11,1, 11.8,1,1, -0.265, 10652.470, 142.558, 52555.997 20/11/22,17:07:44,15,11,1, 11.8,1,1, -0.265, 10652.468, 142.522, 52555.946 20/11/22,17:07:44,16,11,1, 11.8,1,1, -0.265, 10652.461, 142.538, 52555.892 20/11/22,17:07:44,17,11,1, 11.8,1,1, -0.265, 10652.451, 142.548, 52555.913 20/11/22,17:07:44,18,11,1, 11.8,1,1, -0.265, 10652.448, 142.558, 52555.925 20/11/22,17:07:44,19,11,1, 11.8,1,1, -0.265, 10652.456, 142.571, 52555.954 20/11/22,17:07:45,00,11,1, 11.9,1,1, -0.266, 10652.455, 142.571, 52555.954 20/11/22,17:07:45,01,11,1, 11.9,1,1, -0.266, 10652.473, 142.612, 52555.976 20/11/22,17:07:45,02,11,1, 11.9,1,1, -0.266, 10652.419, 142.643, 52555.922 20/11/22,17:07:45,03,11,1, 11.9,1,1, -0.266, 10652.426, 142.621, 52555.971 20/11/22,17:07:45,04,11,1, 11.9,1,1, -0.266, 10652.425, 142.654, 52555.995 20/11/22,17:07:45,05,11,1, 11.9,1,1, -0.266, 10652.401, 142.667, 52555.989 20/11/22,17:07:45,06,11,1, 11.9,1,1, -0.266, 10652.418, 142.683, 52556.018 20/11/22,17:07:45,07,11,1, 11.9,1,1, -0.266, 10652.400, 142.656, 52555.910 20/11/22,17:07:45,08,11,1, 11.9,1,1, -0.266, 10652.417, 142.671, 52555.989 20/11/22,17:07:45,09,11,1, 11.9,1,1, -0.266, 10652.399, 142.660, 52555.866 20/11/22,17:07:45,10,11,1, 11.9,1,1, -0.266, 10652.384, 142.677, 52555.907 20/11/22,17:07:45,11,11,1, 11.9,1,1, -0.266, 10652.360, 142.688, 52555.967 20/11/22,17:07:45,12,11,1, 11.9,1,1, -0.266, 10652.397, 142.670, 52555.946 20/11/22,17:07:45,13,11,1, 11.9,1,1, -0.266, 10652.359, 142.662, 52555.988 20/11/22,17:07:45,14,11,1, 11.9,1,1, -0.266, 10652.381, 142.656, 52555.900 20/11/22,17:07:45,15,11,1, 11.9,1,1, -0.266, 10652.370, 142.718, 52555.868 20/11/22,17:07:45,16,11,1, 11.9,1,1, -0.266, 10652.332, 142.676, 52555.866 20/11/22,17:07:45,17,11,1, 11.9,1,1, -0.266, 10652.369, 142.729, 52555.974 20/11/22,17:07:45,18,11,1, 11.9,1,1, -0.266, 10652.333, 142.720, 52555.948 20/11/22,17:07:45,19,11,1, 11.9,1,1, -0.266, 10652.347, 142.727, 52555.955 20/11/22,17:07:46,00,11,1, 11.7,1,1, -0.260, 10652.338, 142.727, 52555.955 20/11/22,17:07:46,01,11,1, 11.7,1,1, -0.260, 10652.353, 142.746, 52555.898 20/11/22,17:07:46,02,11,1, 11.7,1,1, -0.260, 10652.358, 142.770, 52555.980 20/11/22,17:07:46,03,11,1, 11.7,1,1, -0.260, 10652.348, 142.756, 52555.850 20/11/22,17:07:46,04,11,1, 11.7,1,1, -0.260, 10652.321, 142.812, 52555.937 20/11/22,17:07:46,05,11,1, 11.7,1,1, -0.260, 10652.301, 142.796, 52555.887 20/11/22,17:07:46,06,11,1, 11.7,1,1, -0.260, 10652.332, 142.823, 52555.929 20/11/22,17:07:46,07,11,1, 11.7,1,1, -0.260, 10652.319, 142.822, 52555.923 20/11/22,17:07:46,08,11,1, 11.7,1,1, -0.260, 10652.302, 142.796, 52555.865 20/11/22,17:07:46,09,11,1, 11.7,1,1, -0.260, 10652.308, 142.786, 52555.890 20/11/22,17:07:46,10,11,1, 11.7,1,1, -0.260, 10652.288, 142.832, 52555.900 20/11/22,17:07:46,11,11,1, 11.7,1,1, -0.260, 10652.270, 142.784, 52555.922 20/11/22,17:07:46,12,11,1, 11.7,1,1, -0.260, 10652.265, 142.792, 52555.916 20/11/22,17:07:46,13,11,1, 11.7,1,1, -0.260, 10652.298, 142.794, 52555.854 20/11/22,17:07:46,14,11,1, 11.7,1,1, -0.260, 10652.262, 142.778, 52555.853 20/11/22,17:07:46,15,11,1, 11.7,1,1, -0.260, 10652.276, 142.844, 52555.941 20/11/22,17:07:46,16,11,1, 11.7,1,1, -0.260, 10652.285, 142.828, 52555.923 20/11/22,17:07:46,17,11,1, 11.7,1,1, -0.260, 10652.247, 142.860, 52555.889 20/11/22,17:07:46,18,11,1, 11.7,1,1, -0.260, 10652.279, 142.889, 52555.970 20/11/22,17:07:46,19,11,1, 11.7,1,1, -0.260, 10652.295, 142.909, 52555.835 20/11/22,17:07:47,00,11,1, 11.9,1,1, -0.260, 10652.288, 142.909, 52555.835 20/11/22,17:07:47,01,11,1, 11.9,1,1, -0.260, 10652.268, 142.907, 52555.967 20/11/22,17:07:47,02,11,1, 11.9,1,1, -0.260, 10652.255, 142.945, 52555.930 20/11/22,17:07:47,03,11,1, 11.9,1,1, -0.260, 10652.272, 142.898, 52555.944 20/11/22,17:07:47,04,11,1, 11.9,1,1, -0.260, 10652.252, 142.924, 52555.858 20/11/22,17:07:47,05,11,1, 11.9,1,1, -0.260, 10652.264, 142.929, 52555.925 20/11/22,17:07:47,06,11,1, 11.9,1,1, -0.260, 10652.210, 142.904, 52555.814 20/11/22,17:07:47,07,11,1, 11.9,1,1, -0.260, 10652.217, 142.920, 52555.913 20/11/22,17:07:47,08,11,1, 11.9,1,1, -0.260, 10652.224, 142.910, 52555.878 20/11/22,17:07:47,09,11,1, 11.9,1,1, -0.260, 10652.190, 142.910, 52555.766 20/11/22,17:07:47,10,11,1, 11.9,1,1, -0.260, 10652.196, 142.903, 52555.826 20/11/22,17:07:47,11,11,1, 11.9,1,1, -0.260, 10652.212, 142.910, 52555.903 20/11/22,17:07:47,12,11,1, 11.9,1,1, -0.260, 10652.200, 142.936, 52555.828 20/11/22,17:07:47,13,11,1, 11.9,1,1, -0.260, 10652.217, 142.933, 52555.820 20/11/22,17:07:47,14,11,1, 11.9,1,1, -0.260, 10652.203, 142.985, 52555.870 20/11/22,17:07:47,15,11,1, 11.9,1,1, -0.260, 10652.204, 142.980, 52555.799 20/11/22,17:07:47,16,11,1, 11.9,1,1, -0.260, 10652.189, 142.970, 52555.873 20/11/22,17:07:47,17,11,1, 11.9,1,1, -0.260, 10652.208, 143.013, 52555.909 20/11/22,17:07:47,18,11,1, 11.9,1,1, -0.260, 10652.196, 143.026, 52555.791 20/11/22,17:07:47,19,11,1, 11.9,1,1, -0.260, 10652.193, 142.993, 52555.841 20/11/22,17:07:48,00,11,1, 11.8,1,1, -0.259, 10652.188, 142.993, 52555.841 20/11/22,17:07:48,01,11,1, 11.8,1,1, -0.259, 10652.194, 143.032, 52555.843 20/11/22,17:07:48,02,11,1, 11.8,1,1, -0.259, 10652.171, 143.064, 52555.877 20/11/22,17:07:48,03,11,1, 11.8,1,1, -0.259, 10652.141, 143.048, 52555.860 20/11/22,17:07:48,04,11,1, 11.8,1,1, -0.259, 10652.141, 143.024, 52555.772 20/11/22,17:07:48,05,11,1, 11.8,1,1, -0.259, 10652.148, 143.028, 52555.834 20/11/22,17:07:48,06,11,1, 11.8,1,1, -0.259, 10652.160, 143.013, 52555.835 20/11/22,17:07:48,07,11,1, 11.8,1,1, -0.259, 10652.131, 142.996, 52555.496 20/11/22,17:07:48,08,11,1, 11.8,1,1, -0.259, 10652.098, 143.011, 52555.843 20/11/22,17:07:48,09,11,1, 11.8,1,1, -0.259, 10652.117, 143.054, 52555.885 20/11/22,17:07:48,10,11,1, 11.8,1,1, -0.259, 10652.138, 143.027, 52555.769 20/11/22,17:07:48,11,11,1, 11.8,1,1, -0.259, 10652.108, 143.036, 52555.762 20/11/22,17:07:48,12,11,1, 11.8,1,1, -0.259, 10652.116, 143.049, 52555.770 20/11/22,17:07:48,13,11,1, 11.8,1,1, -0.259, 10652.112, 143.084, 52555.828 20/11/22,17:07:48,14,11,1, 11.8,1,1, -0.259, 10652.110, 143.113, 52555.827 20/11/22,17:07:48,15,11,1, 11.8,1,1, -0.259, 10652.124, 143.147, 52555.831 20/11/22,17:07:48,16,11,1, 11.8,1,1, -0.259, 10652.121, 143.156, 52555.864 20/11/22,17:07:48,17,11,1, 11.8,1,1, -0.259, 10652.108, 143.124, 52555.871 20/11/22,17:07:48,18,11,1, 11.8,1,1, -0.259, 10652.122, 143.150, 52555.849 20/11/22,17:07:48,19,11,1, 11.8,1,1, -0.259, 10652.116, 143.142, 52555.713 20/11/22,17:07:49,00,10,1, 11.8,1,1, -0.261, 10652.113, 143.142, 52555.713 20/11/22,17:07:49,01,10,1, 11.8,1,1, -0.261, 10652.107, 143.140, 52555.743 20/11/22,17:07:49,02,10,1, 11.8,1,1, -0.261, 10652.060, 143.104, 52555.607 20/11/22,17:07:49,03,10,1, 11.8,1,1, -0.261, 10652.133, 143.110, 52555.776 20/11/22,17:07:49,04,10,1, 11.8,1,1, -0.261, 10652.032, 143.117, 52555.912 20/11/22,17:07:49,05,10,1, 11.8,1,1, -0.261, 10652.097, 143.115, 52555.548 20/11/22,17:07:49,06,10,1, 11.8,1,1, -0.261, 10652.076, 143.111, 52555.682 20/11/22,17:07:49,07,10,1, 11.8,1,1, -0.261, 10652.072, 143.168, 52555.664 20/11/22,17:07:49,08,10,1, 11.8,1,1, -0.261, 10652.032, 143.121, 52555.737 20/11/22,17:07:49,09,10,1, 11.8,1,1, -0.261, 10652.017, 143.163, 52555.800 20/11/22,17:07:49,10,10,1, 11.8,1,1, -0.261, 10652.054, 143.161, 52555.707 20/11/22,17:07:49,11,10,1, 11.8,1,1, -0.261, 10652.029, 143.187, 52555.673 20/11/22,17:07:49,12,10,1, 11.8,1,1, -0.261, 10652.044, 143.206, 52555.794 20/11/22,17:07:49,13,10,1, 11.8,1,1, -0.261, 10652.035, 143.205, 52555.754 20/11/22,17:07:49,14,10,1, 11.8,1,1, -0.261, 10652.024, 143.201, 52555.695 20/11/22,17:07:49,15,10,1, 11.8,1,1, -0.261, 10652.014, 143.213, 52555.694 20/11/22,17:07:49,16,10,1, 11.8,1,1, -0.261, 10652.053, 143.243, 52555.710 20/11/22,17:07:49,17,10,1, 11.8,1,1, -0.261, 10652.016, 143.211, 52555.808 20/11/22,17:07:49,18,10,1, 11.8,1,1, -0.261, 10652.022, 143.213, 52555.706 20/11/22,17:07:49,19,10,1, 11.8,1,1, -0.261, 10652.016, 143.190, 52555.642 20/11/22,17:07:50,00,10,1, 11.9,1,1, -0.261, 10652.013, 143.190, 52555.642 20/11/22,17:07:50,01,10,1, 11.9,1,1, -0.261, 10651.993, 143.204, 52555.743 20/11/22,17:07:50,02,10,1, 11.9,1,1, -0.261, 10652.012, 143.143, 52555.614 20/11/22,17:07:50,03,10,1, 11.9,1,1, -0.261, 10651.985, 143.206, 52555.713 20/11/22,17:07:50,04,10,1, 11.9,1,1, -0.261, 10651.995, 143.164, 52555.649 20/11/22,17:07:50,05,10,1, 11.9,1,1, -0.261, 10651.993, 143.194, 52555.639 20/11/22,17:07:50,06,10,1, 11.9,1,1, -0.261, 10651.958, 143.206, 52555.589 20/11/22,17:07:50,07,10,1, 11.9,1,1, -0.261, 10651.973, 143.178, 52555.555 20/11/22,17:07:50,08,10,1, 11.9,1,1, -0.261, 10651.995, 143.217, 52555.667 20/11/22,17:07:50,09,10,1, 11.9,1,1, -0.261, 10651.982, 143.225, 52555.613 20/11/22,17:07:50,10,10,1, 11.9,1,1, -0.261, 10651.966, 143.279, 52555.695 20/11/22,17:07:50,11,10,1, 11.9,1,1, -0.261, 10651.963, 143.286, 52555.727 20/11/22,17:07:50,12,10,1, 11.9,1,1, -0.261, 10651.977, 143.292, 52555.731 20/11/22,17:07:50,13,10,1, 11.9,1,1, -0.261, 10651.955, 143.260, 52555.635 20/11/22,17:07:50,14,10,1, 11.9,1,1, -0.261, 10651.987, 143.281, 52555.698 20/11/22,17:07:50,15,10,1, 11.9,1,1, -0.261, 10651.977, 143.293, 52555.620 20/11/22,17:07:50,16,10,1, 11.9,1,1, -0.261, 10651.940, 143.270, 52555.626 20/11/22,17:07:50,17,10,1, 11.9,1,1, -0.261, 10651.962, 143.292, 52555.610 20/11/22,17:07:50,18,10,1, 11.9,1,1, -0.261, 10651.944, 143.259, 52555.641 20/11/22,17:07:50,19,10,1, 11.9,1,1, -0.261, 10651.976, 143.282, 52555.608 20/11/22,17:07:51,00,10,1, 11.9,1,1, -0.261, 10651.971, 143.282, 52555.608 20/11/22,17:07:51,01,10,1, 11.9,1,1, -0.261, 10651.920, 143.285, 52555.550 20/11/22,17:07:51,02,10,1, 11.9,1,1, -0.261, 10651.929, 143.263, 52555.618 20/11/22,17:07:51,03,10,1, 11.9,1,1, -0.261, 10651.937, 143.297, 52555.602 20/11/22,17:07:51,04,10,1, 11.9,1,1, -0.261, 10651.906, 143.261, 52555.605 20/11/22,17:07:51,05,10,1, 11.9,1,1, -0.261, 10651.908, 143.263, 52555.582 20/11/22,17:07:51,06,10,1, 11.9,1,1, -0.261, 10651.919, 143.294, 52555.599 20/11/22,17:07:51,07,10,1, 11.9,1,1, -0.261, 10651.933, 143.354, 52555.554 20/11/22,17:07:51,08,10,1, 11.9,1,1, -0.261, 10651.931, 143.330, 52555.560 20/11/22,17:07:51,09,10,1, 11.9,1,1, -0.261, 10651.902, 143.304, 52555.544 20/11/22,17:07:51,10,10,1, 11.9,1,1, -0.261, 10651.958, 143.369, 52555.599 20/11/22,17:07:51,11,10,1, 11.9,1,1, -0.261, 10651.915, 143.351, 52555.523 20/11/22,17:07:51,12,10,1, 11.9,1,1, -0.261, 10651.916, 143.342, 52555.590 20/11/22,17:07:51,13,10,1, 11.9,1,1, -0.261, 10651.934, 143.352, 52555.507 20/11/22,17:07:51,14,10,1, 11.9,1,1, -0.261, 10651.921, 143.366, 52555.534 20/11/22,17:07:51,15,10,1, 11.9,1,1, -0.261, 10651.921, 143.385, 52555.505 20/11/22,17:07:51,16,10,1, 11.9,1,1, -0.261, 10651.931, 143.357, 52555.606 20/11/22,17:07:51,17,10,1, 11.9,1,1, -0.261, 10651.901, 143.356, 52555.567 20/11/22,17:07:51,18,10,1, 11.9,1,1, -0.261, 10651.908, 143.345, 52555.517 20/11/22,17:07:51,19,10,1, 11.9,1,1, -0.261, 10651.919, 143.352, 52555.230 20/11/22,17:07:52,00,10,1, 11.9,1,1, -0.261, 10651.913, 143.352, 52555.230 20/11/22,17:07:52,01,10,1, 11.9,1,1, -0.261, 10651.879, 143.324, 52555.546 20/11/22,17:07:52,02,10,1, 11.9,1,1, -0.261, 10651.838, 143.382, 52555.517 20/11/22,17:07:52,03,10,1, 11.9,1,1, -0.261, 10651.919, 143.351, 52555.514 20/11/22,17:07:52,04,10,1, 11.9,1,1, -0.261, 10651.908, 143.386, 52555.442 20/11/22,17:07:52,05,10,1, 11.9,1,1, -0.261, 10651.888, 143.401, 52555.474 20/11/22,17:07:52,06,10,1, 11.9,1,1, -0.261, 10651.881, 143.405, 52555.473 20/11/22,17:07:52,07,10,1, 11.9,1,1, -0.261, 10651.880, 143.427, 52555.496 20/11/22,17:07:52,08,10,1, 11.9,1,1, -0.261, 10651.866, 143.460, 52555.556 20/11/22,17:07:52,09,10,1, 11.9,1,1, -0.261, 10651.905, 143.461, 52555.577 20/11/22,17:07:52,10,10,1, 11.9,1,1, -0.261, 10651.906, 143.474, 52555.501 20/11/22,17:07:52,11,10,1, 11.9,1,1, -0.261, 10651.907, 143.481, 52555.512 20/11/22,17:07:52,12,10,1, 11.9,1,1, -0.261, 10651.885, 143.428, 52555.447 20/11/22,17:07:52,13,10,1, 11.9,1,1, -0.261, 10651.906, 143.462, 52555.499 20/11/22,17:07:52,14,10,1, 11.9,1,1, -0.261, 10651.891, 143.459, 52555.477 20/11/22,17:07:52,15,10,1, 11.9,1,1, -0.261, 10651.911, 143.465, 52555.388 20/11/22,17:07:52,16,10,1, 11.9,1,1, -0.261, 10651.870, 143.425, 52555.405 20/11/22,17:07:52,17,10,1, 11.9,1,1, -0.261, 10651.902, 143.448, 52555.398 20/11/22,17:07:52,18,10,1, 11.9,1,1, -0.261, 10651.856, 143.432, 52555.390 20/11/22,17:07:52,19,10,1, 11.9,1,1, -0.261, 10651.874, 143.452, 52555.405 20/11/22,17:07:53,00,10,1, 11.9,1,1, -0.260, 10651.871, 143.452, 52555.405 20/11/22,17:07:53,01,10,1, 11.9,1,1, -0.260, 10651.886, 143.447, 52555.353 20/11/22,17:07:53,02,10,1, 11.9,1,1, -0.260, 10651.871, 143.478, 52555.353 20/11/22,17:07:53,03,10,1, 11.9,1,1, -0.260, 10651.870, 143.516, 52555.434 20/11/22,17:07:53,04,10,1, 11.9,1,1, -0.260, 10651.873, 143.537, 52555.455 20/11/22,17:07:53,05,10,1, 11.9,1,1, -0.260, 10651.877, 143.560, 52555.350 20/11/22,17:07:53,06,10,1, 11.9,1,1, -0.260, 10651.891, 143.550, 52555.407 20/11/22,17:07:53,07,10,1, 11.9,1,1, -0.260, 10651.897, 143.585, 52555.401 20/11/22,17:07:53,08,10,1, 11.9,1,1, -0.260, 10651.891, 143.551, 52555.354 20/11/22,17:07:53,09,10,1, 11.9,1,1, -0.260, 10651.888, 143.577, 52555.506 20/11/22,17:07:53,10,10,1, 11.9,1,1, -0.260, 10651.904, 143.585, 52555.398 20/11/22,17:07:53,11,10,1, 11.9,1,1, -0.260, 10651.905, 143.569, 52555.360 20/11/22,17:07:53,12,10,1, 11.9,1,1, -0.260, 10651.882, 143.575, 52555.440 20/11/22,17:07:53,13,10,1, 11.9,1,1, -0.260, 10651.881, 143.552, 52555.459 20/11/22,17:07:53,14,10,1, 11.9,1,1, -0.260, 10651.894, 143.588, 52555.409 20/11/22,17:07:53,15,10,1, 11.9,1,1, -0.260, 10651.880, 143.580, 52555.334 20/11/22,17:07:53,16,10,1, 11.9,1,1, -0.260, 10651.884, 143.601, 52555.384 20/11/22,17:07:53,17,10,1, 11.9,1,1, -0.260, 10651.877, 143.568, 52555.357 20/11/22,17:07:53,18,10,1, 11.9,1,1, -0.260, 10651.890, 143.608, 52555.350 20/11/22,17:07:53,19,10,1, 11.9,1,1, -0.260, 10651.859, 143.606, 52555.312 20/11/22,17:07:54,00,10,1, 11.8,1,1, -0.258, 10651.854, 143.606, 52555.312 20/11/22,17:07:54,01,10,1, 11.8,1,1, -0.258, 10651.891, 143.611, 52555.366 20/11/22,17:07:54,02,10,1, 11.8,1,1, -0.258, 10651.882, 143.628, 52555.303 20/11/22,17:07:54,03,10,1, 11.8,1,1, -0.258, 10651.895, 143.669, 52555.371 20/11/22,17:07:54,04,10,1, 11.8,1,1, -0.258, 10651.920, 143.696, 52555.372 20/11/22,17:07:54,05,10,1, 11.8,1,1, -0.258, 10651.887, 143.711, 52555.308 20/11/22,17:07:54,06,10,1, 11.8,1,1, -0.258, 10651.886, 143.684, 52555.270 20/11/22,17:07:54,07,10,1, 11.8,1,1, -0.258, 10651.896, 143.727, 52555.396 20/11/22,17:07:54,08,10,1, 11.8,1,1, -0.258, 10651.876, 143.700, 52555.291 20/11/22,17:07:54,09,10,1, 11.8,1,1, -0.258, 10651.897, 143.701, 52555.379 20/11/22,17:07:54,10,10,1, 11.8,1,1, -0.258, 10651.892, 143.689, 52555.310 20/11/22,17:07:54,11,10,1, 11.8,1,1, -0.258, 10651.907, 143.713, 52555.294 20/11/22,17:07:54,12,10,1, 11.8,1,1, -0.258, 10651.897, 143.701, 52555.256 20/11/22,17:07:54,13,10,1, 11.8,1,1, -0.258, 10651.889, 143.712, 52555.305 20/11/22,17:07:54,14,10,1, 11.8,1,1, -0.258, 10651.926, 143.717, 52555.262 20/11/22,17:07:54,15,10,1, 11.8,1,1, -0.258, 10651.863, 143.645, 52555.181 20/11/22,17:07:54,16,10,1, 11.8,1,1, -0.258, 10651.889, 143.701, 52555.303 20/11/22,17:07:54,17,10,1, 11.8,1,1, -0.258, 10651.892, 143.756, 52555.337 20/11/22,17:07:54,18,10,1, 11.8,1,1, -0.258, 10651.855, 143.707, 52555.245 20/11/22,17:07:54,19,10,1, 11.8,1,1, -0.258, 10651.883, 143.767, 52555.343 20/11/22,17:07:55,00,10,1, 11.9,1,1, -0.261, 10651.879, 143.767, 52555.343 20/11/22,17:07:55,01,10,1, 11.9,1,1, -0.261, 10651.908, 143.793, 52555.253 20/11/22,17:07:55,02,10,1, 11.9,1,1, -0.261, 10651.903, 143.784, 52555.196 20/11/22,17:07:55,03,10,1, 11.9,1,1, -0.261, 10651.914, 143.840, 52555.339 20/11/22,17:07:55,04,10,1, 11.9,1,1, -0.261, 10651.918, 143.825, 52555.259 20/11/22,17:07:55,05,10,1, 11.9,1,1, -0.261, 10651.920, 143.850, 52555.257 20/11/22,17:07:55,06,10,1, 11.9,1,1, -0.261, 10651.908, 143.815, 52555.053 20/11/22,17:07:55,07,10,1, 11.9,1,1, -0.261, 10651.893, 143.846, 52555.260 20/11/22,17:07:55,08,10,1, 11.9,1,1, -0.261, 10651.908, 143.849, 52555.271 20/11/22,17:07:55,09,10,1, 11.9,1,1, -0.261, 10651.880, 143.842, 52555.283 20/11/22,17:07:55,10,10,1, 11.9,1,1, -0.261, 10651.889, 143.847, 52555.212 20/11/22,17:07:55,11,10,1, 11.9,1,1, -0.261, 10651.902, 143.826, 52555.177 20/11/22,17:07:55,12,10,1, 11.9,1,1, -0.261, 10651.898, 143.818, 52555.173 20/11/22,17:07:55,13,10,1, 11.9,1,1, -0.261, 10651.882, 143.797, 52555.105 20/11/22,17:07:55,14,10,1, 11.9,1,1, -0.261, 10651.881, 143.854, 52555.159 20/11/22,17:07:55,15,10,1, 11.9,1,1, -0.261, 10651.878, 143.853, 52555.160 20/11/22,17:07:55,16,10,1, 11.9,1,1, -0.261, 10651.907, 143.857, 52555.211 20/11/22,17:07:55,17,10,1, 11.9,1,1, -0.261, 10651.914, 143.920, 52555.117 20/11/22,17:07:55,18,10,1, 11.9,1,1, -0.261, 10651.896, 143.898, 52555.122 20/11/22,17:07:55,19,10,1, 11.9,1,1, -0.261, 10651.898, 143.919, 52555.180 20/11/22,17:07:56,00,10,1, 11.9,1,1, -0.260, 10651.896, 143.919, 52555.180 20/11/22,17:07:56,01,10,1, 11.9,1,1, -0.260, 10651.916, 144.026, 52555.235 20/11/22,17:07:56,02,10,1, 11.9,1,1, -0.260, 10651.893, 143.958, 52555.186 20/11/22,17:07:56,03,10,1, 11.9,1,1, -0.260, 10651.937, 144.006, 52555.225 20/11/22,17:07:56,04,10,1, 11.9,1,1, -0.260, 10651.922, 143.998, 52555.230 20/11/22,17:07:56,05,10,1, 11.9,1,1, -0.260, 10651.878, 143.976, 52555.097 20/11/22,17:07:56,06,10,1, 11.9,1,1, -0.260, 10651.926, 144.014, 52555.111 20/11/22,17:07:56,07,10,1, 11.9,1,1, -0.260, 10651.910, 143.954, 52555.102 20/11/22,17:07:56,08,10,1, 11.9,1,1, -0.260, 10651.923, 143.993, 52555.092 20/11/22,17:07:56,09,10,1, 11.9,1,1, -0.260, 10651.904, 143.986, 52555.113 20/11/22,17:07:56,10,10,1, 11.9,1,1, -0.260, 10651.909, 143.990, 52555.089 20/11/22,17:07:56,11,10,1, 11.9,1,1, -0.260, 10651.892, 144.000, 52555.083 20/11/22,17:07:56,12,10,1, 11.9,1,1, -0.260, 10651.900, 144.007, 52555.139 20/11/22,17:07:56,13,10,1, 11.9,1,1, -0.260, 10651.916, 144.038, 52554.988 20/11/22,17:07:56,14,10,1, 11.9,1,1, -0.260, 10651.900, 144.023, 52555.078 20/11/22,17:07:56,15,10,1, 11.9,1,1, -0.260, 10651.917, 144.092, 52555.155 20/11/22,17:07:56,16,10,1, 11.9,1,1, -0.260, 10651.907, 144.074, 52555.074 20/11/22,17:07:56,17,10,1, 11.9,1,1, -0.260, 10651.912, 144.071, 52554.990 20/11/22,17:07:56,18,10,1, 11.9,1,1, -0.260, 10651.916, 144.096, 52555.032 20/11/22,17:07:56,19,10,1, 11.9,1,1, -0.260, 10651.928, 144.138, 52555.093 20/11/22,17:07:57,00,10,1, 11.8,1,1, -0.262, 10651.921, 144.138, 52555.093 20/11/22,17:07:57,01,10,1, 11.8,1,1, -0.262, 10651.924, 144.129, 52555.113 20/11/22,17:07:57,02,10,1, 11.8,1,1, -0.262, 10651.916, 144.123, 52555.052 20/11/22,17:07:57,03,10,1, 11.8,1,1, -0.262, 10651.925, 144.122, 52555.015 20/11/22,17:07:57,04,10,1, 11.8,1,1, -0.262, 10651.910, 144.137, 52555.097 20/11/22,17:07:57,05,10,1, 11.8,1,1, -0.262, 10651.909, 144.116, 52555.041 20/11/22,17:07:57,06,10,1, 11.8,1,1, -0.262, 10651.907, 144.144, 52554.977 20/11/22,17:07:57,07,10,1, 11.8,1,1, -0.262, 10651.907, 144.112, 52554.988 20/11/22,17:07:57,08,10,1, 11.8,1,1, -0.262, 10651.913, 144.149, 52555.029 20/11/22,17:07:57,09,10,1, 11.8,1,1, -0.262, 10651.889, 144.114, 52555.015 20/11/22,17:07:57,10,10,1, 11.8,1,1, -0.262, 10651.910, 144.137, 52554.960 20/11/22,17:07:57,11,10,1, 11.8,1,1, -0.262, 10651.917, 144.204, 52555.010 20/11/22,17:07:57,12,10,1, 11.8,1,1, -0.262, 10651.914, 144.177, 52555.028 20/11/22,17:07:57,13,10,1, 11.8,1,1, -0.262, 10651.940, 144.227, 52555.059 20/11/22,17:07:57,14,10,1, 11.8,1,1, -0.262, 10651.934, 144.224, 52554.981 20/11/22,17:07:57,15,10,1, 11.8,1,1, -0.262, 10651.945, 144.278, 52554.967 20/11/22,17:07:57,16,10,1, 11.8,1,1, -0.262, 10651.874, 144.257, 52554.913 20/11/22,17:07:57,17,10,1, 11.8,1,1, -0.262, 10651.939, 144.295, 52555.002 20/11/22,17:07:57,18,10,1, 11.8,1,1, -0.262, 10651.905, 144.313, 52555.019 20/11/22,17:07:57,19,10,1, 11.8,1,1, -0.262, 10651.915, 144.289, 52554.996 20/11/22,17:07:58,00,10,1, 11.9,1,1, -0.261, 10651.913, 144.289, 52554.996 20/11/22,17:07:58,01,10,1, 11.9,1,1, -0.261, 10651.902, 144.279, 52554.902 20/11/22,17:07:58,02,10,1, 11.9,1,1, -0.261, 10651.909, 144.297, 52554.907 20/11/22,17:07:58,03,10,1, 11.9,1,1, -0.261, 10651.904, 144.309, 52554.945 20/11/22,17:07:58,04,10,1, 11.9,1,1, -0.261, 10651.930, 144.338, 52554.941 20/11/22,17:07:58,05,10,1, 11.9,1,1, -0.261, 10651.900, 144.284, 52554.891 20/11/22,17:07:58,06,10,1, 11.9,1,1, -0.261, 10651.898, 144.306, 52554.839 20/11/22,17:07:58,07,10,1, 11.9,1,1, -0.261, 10651.898, 144.341, 52554.964 20/11/22,17:07:58,08,10,1, 11.9,1,1, -0.261, 10651.882, 144.312, 52554.882 20/11/22,17:07:58,09,10,1, 11.9,1,1, -0.261, 10651.904, 144.342, 52554.911 20/11/22,17:07:58,10,10,1, 11.9,1,1, -0.261, 10651.888, 144.334, 52554.871 20/11/22,17:07:58,11,10,1, 11.9,1,1, -0.261, 10651.882, 144.354, 52554.909 20/11/22,17:07:58,12,10,1, 11.9,1,1, -0.261, 10651.913, 144.404, 52554.972 20/11/22,17:07:58,13,10,1, 11.9,1,1, -0.261, 10651.912, 144.435, 52554.889 20/11/22,17:07:58,14,10,1, 11.9,1,1, -0.261, 10651.890, 144.416, 52554.833 20/11/22,17:07:58,15,10,1, 11.9,1,1, -0.261, 10651.888, 144.452, 52554.948 20/11/22,17:07:58,16,10,1, 11.9,1,1, -0.261, 10651.891, 144.448, 52554.960 20/11/22,17:07:58,17,10,1, 11.9,1,1, -0.261, 10651.894, 144.433, 52554.837 20/11/22,17:07:58,18,10,1, 11.9,1,1, -0.261, 10651.896, 144.464, 52554.837 20/11/22,17:07:58,19,10,1, 11.9,1,1, -0.261, 10651.905, 144.425, 52554.787 20/11/22,17:07:59,00,10,1, 11.9,1,1, -0.260, 10651.904, 144.425, 52554.787 20/11/22,17:07:59,01,10,1, 11.9,1,1, -0.260, 10651.924, 144.441, 52554.741 20/11/22,17:07:59,02,10,1, 11.9,1,1, -0.260, 10651.914, 144.443, 52554.773 20/11/22,17:07:59,03,10,1, 11.9,1,1, -0.260, 10651.885, 144.439, 52554.837 20/11/22,17:07:59,04,10,1, 11.9,1,1, -0.260, 10651.923, 144.477, 52554.842 20/11/22,17:07:59,05,10,1, 11.9,1,1, -0.260, 10651.906, 144.469, 52554.867 20/11/22,17:07:59,06,10,1, 11.9,1,1, -0.260, 10651.875, 144.469, 52554.754 20/11/22,17:07:59,07,10,1, 11.9,1,1, -0.260, 10651.886, 144.514, 52554.775 20/11/22,17:07:59,08,10,1, 11.9,1,1, -0.260, 10651.886, 144.503, 52554.739 20/11/22,17:07:59,09,10,1, 11.9,1,1, -0.260, 10651.908, 144.559, 52554.877 20/11/22,17:07:59,10,10,1, 11.9,1,1, -0.260, 10651.903, 144.557, 52554.738 20/11/22,17:07:59,11,10,1, 11.9,1,1, -0.260, 10651.889, 144.596, 52554.838 20/11/22,17:07:59,12,10,1, 11.9,1,1, -0.260, 10651.883, 144.561, 52554.802 20/11/22,17:07:59,13,10,1, 11.9,1,1, -0.260, 10651.915, 144.554, 52554.815 20/11/22,17:07:59,14,10,1, 11.9,1,1, -0.260, 10651.883, 144.611, 52554.765 20/11/22,17:07:59,15,10,1, 11.9,1,1, -0.260, 10651.898, 144.591, 52554.771 20/11/22,17:07:59,16,10,1, 11.9,1,1, -0.260, 10651.868, 144.617, 52554.869 20/11/22,17:07:59,17,10,1, 11.9,1,1, -0.260, 10651.849, 144.613, 52554.790 20/11/22,17:07:59,18,10,1, 11.9,1,1, -0.260, 10651.872, 144.612, 52554.802 20/11/22,17:07:59,19,10,1, 11.9,1,1, -0.260, 10651.843, 144.602, 52554.747 20/11/22,17:08:00,00,10,1, 11.9,1,1, -0.261, 10651.838, 144.602, 52554.747 20/11/22,17:08:00,01,10,1, 11.9,1,1, -0.261, 10651.868, 144.581, 52554.646 20/11/22,17:08:00,02,10,1, 11.9,1,1, -0.261, 10651.874, 144.594, 52554.676 20/11/22,17:08:00,03,10,1, 11.9,1,1, -0.261, 10651.861, 144.632, 52554.762 20/11/22,17:08:00,04,10,1, 11.9,1,1, -0.261, 10651.860, 144.655, 52554.994 20/11/22,17:08:00,05,10,1, 11.9,1,1, -0.261, 10651.892, 144.646, 52554.694 20/11/22,17:08:00,06,10,1, 11.9,1,1, -0.261, 10651.899, 144.638, 52554.551 20/11/22,17:08:00,07,10,1, 11.9,1,1, -0.261, 10651.873, 144.675, 52554.643 20/11/22,17:08:00,08,10,1, 11.9,1,1, -0.261, 10651.856, 144.704, 52554.712 20/11/22,17:08:00,09,10,1, 11.9,1,1, -0.261, 10651.865, 144.702, 52554.656 20/11/22,17:08:00,10,10,1, 11.9,1,1, -0.261, 10651.843, 144.714, 52554.665 20/11/22,17:08:00,11,10,1, 11.9,1,1, -0.261, 10651.864, 144.706, 52554.663 20/11/22,17:08:00,12,10,1, 11.9,1,1, -0.261, 10651.858, 144.757, 52554.640 20/11/22,17:08:00,13,10,1, 11.9,1,1, -0.261, 10651.831, 144.700, 52554.657 20/11/22,17:08:00,14,10,1, 11.9,1,1, -0.261, 10651.840, 144.744, 52554.695 20/11/22,17:08:00,15,10,1, 11.9,1,1, -0.261, 10651.829, 144.728, 52554.653 20/11/22,17:08:00,16,10,1, 11.9,1,1, -0.261, 10651.820, 144.737, 52554.596 20/11/22,17:08:00,17,10,1, 11.9,1,1, -0.261, 10651.788, 144.742, 52554.642 20/11/22,17:08:00,18,10,1, 11.9,1,1, -0.261, 10651.794, 144.726, 52554.565 20/11/22,17:08:00,19,10,1, 11.9,1,1, -0.261, 10651.807, 144.744, 52554.642 20/11/22,17:08:01,00,10,1, 11.8,1,1, -0.259, 10651.804, 144.744, 52554.642 20/11/22,17:08:01,01,10,1, 11.8,1,1, -0.259, 10651.813, 144.732, 52554.558 20/11/22,17:08:01,02,10,1, 11.8,1,1, -0.259, 10651.786, 144.742, 52554.542 20/11/22,17:08:01,03,10,1, 11.8,1,1, -0.259, 10651.801, 144.778, 52554.568 20/11/22,17:08:01,04,10,1, 11.8,1,1, -0.259, 10651.803, 144.772, 52554.603 20/11/22,17:08:01,05,10,1, 11.8,1,1, -0.259, 10651.778, 144.798, 52554.583 20/11/22,17:08:01,06,10,1, 11.8,1,1, -0.259, 10651.798, 144.819, 52554.606 20/11/22,17:08:01,07,10,1, 11.8,1,1, -0.259, 10651.800, 144.851, 52554.514 20/11/22,17:08:01,08,10,1, 11.8,1,1, -0.259, 10651.819, 144.860, 52554.564 20/11/22,17:08:01,09,10,1, 11.8,1,1, -0.259, 10651.812, 144.853, 52554.539 20/11/22,17:08:01,10,10,1, 11.8,1,1, -0.259, 10651.797, 144.871, 52554.506 20/11/22,17:08:01,11,10,1, 11.8,1,1, -0.259, 10651.775, 144.837, 52554.470 20/11/22,17:08:01,12,10,1, 11.8,1,1, -0.259, 10651.775, 144.871, 52554.575 20/11/22,17:08:01,13,10,1, 11.8,1,1, -0.259, 10651.790, 144.862, 52554.507 20/11/22,17:08:01,14,10,1, 11.8,1,1, -0.259, 10651.758, 144.851, 52554.410 20/11/22,17:08:01,15,10,1, 11.8,1,1, -0.259, 10651.726, 144.864, 52554.521 20/11/22,17:08:01,16,10,1, 11.8,1,1, -0.259, 10651.754, 144.849, 52554.508 20/11/22,17:08:01,17,10,1, 11.8,1,1, -0.259, 10651.737, 144.840, 52554.470 20/11/22,17:08:01,18,10,1, 11.8,1,1, -0.259, 10651.717, 144.823, 52554.384 20/11/22,17:08:01,19,10,1, 11.8,1,1, -0.259, 10651.729, 144.859, 52554.465 20/11/22,17:08:02,00,10,1, 11.9,1,1, -0.261, 10651.721, 144.859, 52554.465 20/11/22,17:08:02,01,10,1, 11.9,1,1, -0.261, 10651.721, 144.882, 52554.473 20/11/22,17:08:02,02,10,1, 11.9,1,1, -0.261, 10651.739, 144.872, 52554.405 20/11/22,17:08:02,03,10,1, 11.9,1,1, -0.261, 10651.765, 144.894, 52554.391 20/11/22,17:08:02,04,10,1, 11.9,1,1, -0.261, 10651.719, 144.957, 52554.476 20/11/22,17:08:02,05,10,1, 11.9,1,1, -0.261, 10651.743, 144.944, 52554.434 20/11/22,17:08:02,06,10,1, 11.9,1,1, -0.261, 10651.752, 144.980, 52554.477 20/11/22,17:08:02,07,10,1, 11.9,1,1, -0.261, 10651.743, 144.941, 52554.360 20/11/22,17:08:02,08,10,1, 11.9,1,1, -0.261, 10651.724, 144.976, 52554.465 20/11/22,17:08:02,09,10,1, 11.9,1,1, -0.261, 10651.742, 144.943, 52554.459 20/11/22,17:08:02,10,10,1, 11.9,1,1, -0.261, 10651.718, 144.948, 52554.434 20/11/22,17:08:02,11,10,1, 11.9,1,1, -0.261, 10651.704, 144.963, 52554.603 20/11/22,17:08:02,12,10,1, 11.9,1,1, -0.261, 10651.704, 144.971, 52554.465 20/11/22,17:08:02,13,10,1, 11.9,1,1, -0.261, 10651.683, 144.945, 52554.405 20/11/22,17:08:02,14,10,1, 11.9,1,1, -0.261, 10651.678, 144.963, 52554.366 20/11/22,17:08:02,15,10,1, 11.9,1,1, -0.261, 10651.668, 144.977, 52554.228 20/11/22,17:08:02,16,10,1, 11.9,1,1, -0.261, 10651.672, 144.942, 52554.372 20/11/22,17:08:02,17,10,1, 11.9,1,1, -0.261, 10651.689, 144.975, 52554.322 20/11/22,17:08:02,18,10,1, 11.9,1,1, -0.261, 10651.669, 144.964, 52554.329 20/11/22,17:08:02,19,10,1, 11.9,1,1, -0.261, 10651.699, 144.976, 52554.260 20/11/22,17:08:03,00,10,1, 11.9,1,1, -0.261, 10651.696, 144.976, 52554.260 20/11/22,17:08:03,01,10,1, 11.9,1,1, -0.261, 10651.670, 144.996, 52554.331 20/11/22,17:08:03,02,10,1, 11.9,1,1, -0.261, 10651.687, 145.008, 52554.242 20/11/22,17:08:03,03,10,1, 11.9,1,1, -0.261, 10651.666, 144.996, 52554.292 20/11/22,17:08:03,04,10,1, 11.9,1,1, -0.261, 10651.663, 145.074, 52554.253 20/11/22,17:08:03,05,10,1, 11.9,1,1, -0.261, 10651.643, 145.032, 52554.235 20/11/22,17:08:03,06,10,1, 11.9,1,1, -0.261, 10651.654, 145.060, 52554.285 20/11/22,17:08:03,07,10,1, 11.9,1,1, -0.261, 10651.671, 145.051, 52554.257 20/11/22,17:08:03,08,10,1, 11.9,1,1, -0.261, 10651.648, 145.066, 52554.267 20/11/22,17:08:03,09,10,1, 11.9,1,1, -0.261, 10651.650, 145.078, 52554.306 20/11/22,17:08:03,10,10,1, 11.9,1,1, -0.261, 10651.625, 145.050, 52554.240 20/11/22,17:08:03,11,10,1, 11.9,1,1, -0.261, 10651.642, 145.036, 52554.203 20/11/22,17:08:03,12,10,1, 11.9,1,1, -0.261, 10651.623, 145.026, 52554.191 20/11/22,17:08:03,13,10,1, 11.9,1,1, -0.261, 10651.623, 145.045, 52554.215 20/11/22,17:08:03,14,10,1, 11.9,1,1, -0.261, 10651.601, 145.026, 52554.165 20/11/22,17:08:03,15,10,1, 11.9,1,1, -0.261, 10651.618, 145.057, 52554.233 20/11/22,17:08:03,16,10,1, 11.9,1,1, -0.261, 10651.622, 145.078, 52554.221 20/11/22,17:08:03,17,10,1, 11.9,1,1, -0.261, 10651.615, 145.077, 52554.195 20/11/22,17:08:03,18,10,1, 11.9,1,1, -0.261, 10651.610, 145.093, 52554.125 20/11/22,17:08:03,19,10,1, 11.9,1,1, -0.261, 10651.598, 145.085, 52554.194 20/11/22,17:08:04,00,10,1, 11.8,1,1, -0.258, 10651.596, 145.085, 52554.194 20/11/22,17:08:04,01,10,1, 11.8,1,1, -0.258, 10651.597, 145.137, 52554.110 20/11/22,17:08:04,02,10,1, 11.8,1,1, -0.258, 10651.599, 145.174, 52554.218 20/11/22,17:08:04,03,10,1, 11.8,1,1, -0.258, 10651.596, 145.143, 52554.131 20/11/22,17:08:04,04,10,1, 11.8,1,1, -0.258, 10651.581, 145.126, 52554.099 20/11/22,17:08:04,05,10,1, 11.8,1,1, -0.258, 10651.578, 145.123, 52554.102 20/11/22,17:08:04,06,10,1, 11.8,1,1, -0.258, 10651.580, 145.120, 52554.146 20/11/22,17:08:04,07,10,1, 11.8,1,1, -0.258, 10651.576, 145.139, 52554.116 20/11/22,17:08:04,08,10,1, 11.8,1,1, -0.258, 10651.552, 145.113, 52554.093 20/11/22,17:08:04,09,10,1, 11.8,1,1, -0.258, 10651.567, 145.103, 52554.108 20/11/22,17:08:04,10,10,1, 11.8,1,1, -0.258, 10651.562, 145.085, 52554.019 20/11/22,17:08:04,11,10,1, 11.8,1,1, -0.258, 10651.549, 145.122, 52554.069 20/11/22,17:08:04,12,10,1, 11.8,1,1, -0.258, 10651.544, 145.077, 52554.066 20/11/22,17:08:04,13,10,1, 11.8,1,1, -0.258, 10651.524, 145.139, 52554.041 20/11/22,17:08:04,14,10,1, 11.8,1,1, -0.258, 10651.532, 145.103, 52553.998 20/11/22,17:08:04,15,10,1, 11.8,1,1, -0.258, 10651.468, 145.134, 52554.149 20/11/22,17:08:04,16,10,1, 11.8,1,1, -0.258, 10651.544, 145.152, 52554.198 20/11/22,17:08:04,17,10,1, 11.8,1,1, -0.258, 10651.496, 145.134, 52553.973 20/11/22,17:08:04,18,10,1, 11.8,1,1, -0.258, 10651.533, 145.181, 52554.000 20/11/22,17:08:04,19,10,1, 11.8,1,1, -0.258, 10651.501, 145.158, 52554.018 20/11/22,17:08:05,00,10,1, 11.8,1,1, -0.261, 10651.495, 145.158, 52554.018 20/11/22,17:08:05,01,10,1, 11.8,1,1, -0.261, 10651.519, 145.190, 52553.950 20/11/22,17:08:05,02,10,1, 11.8,1,1, -0.261, 10651.512, 145.184, 52554.006 20/11/22,17:08:05,03,10,1, 11.8,1,1, -0.261, 10651.486, 145.185, 52554.007 20/11/22,17:08:05,04,10,1, 11.8,1,1, -0.261, 10651.456, 145.177, 52553.965 20/11/22,17:08:05,05,10,1, 11.8,1,1, -0.261, 10651.483, 145.162, 52553.976 20/11/22,17:08:05,06,10,1, 11.8,1,1, -0.261, 10651.458, 145.143, 52553.862 20/11/22,17:08:05,07,10,1, 11.8,1,1, -0.261, 10651.451, 145.139, 52553.956 20/11/22,17:08:05,08,10,1, 11.8,1,1, -0.261, 10651.435, 145.156, 52553.939 20/11/22,17:08:05,09,10,1, 11.8,1,1, -0.261, 10651.435, 145.138, 52553.880 20/11/22,17:08:05,10,10,1, 11.8,1,1, -0.261, 10651.419, 145.139, 52553.826 20/11/22,17:08:05,11,10,1, 11.8,1,1, -0.261, 10651.419, 145.142, 52553.826 20/11/22,17:08:05,12,10,1, 11.8,1,1, -0.261, 10651.409, 145.149, 52553.893 20/11/22,17:08:05,13,10,1, 11.8,1,1, -0.261, 10651.397, 145.125, 52553.791 20/11/22,17:08:05,14,10,1, 11.8,1,1, -0.261, 10651.381, 145.183, 52553.914 20/11/22,17:08:05,15,10,1, 11.8,1,1, -0.261, 10651.416, 145.153, 52553.805 20/11/22,17:08:05,16,10,1, 11.8,1,1, -0.261, 10651.356, 145.181, 52553.944 20/11/22,17:08:05,17,10,1, 11.8,1,1, -0.261, 10651.389, 145.184, 52553.834 20/11/22,17:08:05,18,10,1, 11.8,1,1, -0.261, 10651.353, 145.188, 52553.859 20/11/22,17:08:05,19,10,1, 11.8,1,1, -0.261, 10651.354, 145.213, 52553.866 20/11/22,17:08:06,00,10,1, 11.8,1,1, -0.263, 10651.354, 145.213, 52553.866 20/11/22,17:08:06,01,10,1, 11.8,1,1, -0.263, 10651.342, 145.203, 52553.869 20/11/22,17:08:06,02,10,1, 11.8,1,1, -0.263, 10651.340, 145.173, 52553.788 20/11/22,17:08:06,03,10,1, 11.8,1,1, -0.263, 10651.334, 145.187, 52553.748 20/11/22,17:08:06,04,10,1, 11.8,1,1, -0.263, 10651.315, 145.129, 52553.728 20/11/22,17:08:06,05,10,1, 11.8,1,1, -0.263, 10651.287, 145.164, 52553.735 20/11/22,17:08:06,06,10,1, 11.8,1,1, -0.263, 10651.260, 145.111, 52553.743 20/11/22,17:08:06,07,10,1, 11.8,1,1, -0.263, 10651.276, 145.147, 52553.728 20/11/22,17:08:06,08,10,1, 11.8,1,1, -0.263, 10651.268, 145.126, 52553.636 20/11/22,17:08:06,09,10,1, 11.8,1,1, -0.263, 10651.235, 145.117, 52553.631 20/11/22,17:08:06,10,10,1, 11.8,1,1, -0.263, 10651.222, 145.172, 52553.743 20/11/22,17:08:06,11,10,1, 11.8,1,1, -0.263, 10651.227, 145.142, 52553.668 20/11/22,17:08:06,12,10,1, 11.8,1,1, -0.263, 10651.238, 145.149, 52553.761 20/11/22,17:08:06,13,10,1, 11.8,1,1, -0.263, 10651.206, 145.145, 52553.759 20/11/22,17:08:06,14,10,1, 11.8,1,1, -0.263, 10651.224, 145.179, 52553.735 20/11/22,17:08:06,15,10,1, 11.8,1,1, -0.263, 10651.213, 145.141, 52553.667 20/11/22,17:08:06,16,10,1, 11.8,1,1, -0.263, 10651.212, 145.165, 52553.758 20/11/22,17:08:06,17,10,1, 11.8,1,1, -0.263, 10651.177, 145.152, 52553.694 20/11/22,17:08:06,18,10,1, 11.8,1,1, -0.263, 10651.208, 145.111, 52553.669 20/11/22,17:08:06,19,10,1, 11.8,1,1, -0.263, 10651.124, 145.121, 52553.601 20/11/22,17:08:07,00,10,1, 11.8,1,1, -0.258, 10651.120, 145.121, 52553.601 20/11/22,17:08:07,01,10,1, 11.8,1,1, -0.258, 10651.132, 145.092, 52553.545 20/11/22,17:08:07,02,10,1, 11.8,1,1, -0.258, 10651.104, 145.070, 52553.591 20/11/22,17:08:07,03,10,1, 11.8,1,1, -0.258, 10651.090, 145.083, 52553.575 20/11/22,17:08:07,04,10,1, 11.8,1,1, -0.258, 10651.071, 145.043, 52553.519 20/11/22,17:08:07,05,10,1, 11.8,1,1, -0.258, 10651.105, 145.081, 52553.600 20/11/22,17:08:07,06,10,1, 11.8,1,1, -0.258, 10651.097, 145.076, 52553.543 20/11/22,17:08:07,07,10,1, 11.8,1,1, -0.258, 10651.075, 145.064, 52553.468 20/11/22,17:08:07,08,10,1, 11.8,1,1, -0.258, 10651.038, 145.100, 52553.534 20/11/22,17:08:07,09,10,1, 11.8,1,1, -0.258, 10651.050, 145.113, 52553.557 20/11/22,17:08:07,10,10,1, 11.8,1,1, -0.258, 10651.039, 145.071, 52553.548 20/11/22,17:08:07,11,10,1, 11.8,1,1, -0.258, 10651.045, 145.108, 52553.451 20/11/22,17:08:07,12,10,1, 11.8,1,1, -0.258, 10651.018, 145.107, 52553.540 20/11/22,17:08:07,13,10,1, 11.8,1,1, -0.258, 10651.006, 145.127, 52553.451 20/11/22,17:08:07,14,10,1, 11.8,1,1, -0.258, 10651.015, 145.112, 52553.563 20/11/22,17:08:07,15,10,1, 11.8,1,1, -0.258, 10650.999, 145.117, 52553.458 20/11/22,17:08:07,16,10,1, 11.8,1,1, -0.258, 10650.980, 145.055, 52553.484 20/11/22,17:08:07,17,10,1, 11.8,1,1, -0.258, 10650.953, 145.067, 52553.398 20/11/22,17:08:07,18,10,1, 11.8,1,1, -0.258, 10650.948, 145.058, 52553.411 20/11/22,17:08:07,19,10,1, 11.8,1,1, -0.258, 10650.902, 145.053, 52553.421 20/11/22,17:08:08,00,10,1, 11.9,1,1, -0.258, 10650.895, 145.053, 52553.421 20/11/22,17:08:08,01,10,1, 11.9,1,1, -0.258, 10650.901, 145.066, 52553.383 20/11/22,17:08:08,02,10,1, 11.9,1,1, -0.258, 10650.871, 145.015, 52553.355 20/11/22,17:08:08,03,10,1, 11.9,1,1, -0.258, 10650.892, 145.025, 52553.284 20/11/22,17:08:08,04,10,1, 11.9,1,1, -0.258, 10650.860, 145.042, 52553.391 20/11/22,17:08:08,05,10,1, 11.9,1,1, -0.258, 10650.847, 145.005, 52553.358 20/11/22,17:08:08,06,10,1, 11.9,1,1, -0.258, 10650.860, 145.041, 52553.316 20/11/22,17:08:08,07,10,1, 11.9,1,1, -0.258, 10650.818, 145.072, 52553.402 20/11/22,17:08:08,08,10,1, 11.9,1,1, -0.258, 10650.818, 145.033, 52553.311 20/11/22,17:08:08,09,10,1, 11.9,1,1, -0.258, 10650.810, 145.055, 52553.401 20/11/22,17:08:08,10,10,1, 11.9,1,1, -0.258, 10650.820, 145.066, 52553.335 20/11/22,17:08:08,11,10,1, 11.9,1,1, -0.258, 10650.777, 145.065, 52553.273 20/11/22,17:08:08,12,10,1, 11.9,1,1, -0.258, 10650.802, 145.098, 52553.353 20/11/22,17:08:08,13,10,1, 11.9,1,1, -0.258, 10650.768, 145.074, 52553.387 20/11/22,17:08:08,14,10,1, 11.9,1,1, -0.258, 10650.778, 145.045, 52553.238 20/11/22,17:08:08,15,10,1, 11.9,1,1, -0.258, 10650.725, 145.059, 52553.236 20/11/22,17:08:08,16,10,1, 11.9,1,1, -0.258, 10650.709, 145.021, 52553.281 20/11/22,17:08:08,17,10,1, 11.9,1,1, -0.258, 10650.698, 145.026, 52553.222 20/11/22,17:08:08,18,10,1, 11.9,1,1, -0.258, 10650.700, 144.990, 52553.232 20/11/22,17:08:08,19,10,1, 11.9,1,1, -0.258, 10650.676, 145.007, 52553.149 20/11/22,17:08:09,00,10,1, 11.9,1,1, -0.260, 10650.669, 145.007, 52553.149 20/11/22,17:08:09,01,10,1, 11.9,1,1, -0.260, 10650.668, 145.014, 52553.276 20/11/22,17:08:09,02,10,1, 11.9,1,1, -0.260, 10650.667, 145.041, 52553.240 20/11/22,17:08:09,03,10,1, 11.9,1,1, -0.260, 10650.632, 145.021, 52553.189 20/11/22,17:08:09,04,10,1, 11.9,1,1, -0.260, 10650.657, 145.022, 52553.253 20/11/22,17:08:09,05,10,1, 11.9,1,1, -0.260, 10650.638, 145.041, 52553.174 20/11/22,17:08:09,06,10,1, 11.9,1,1, -0.260, 10650.617, 145.054, 52553.235 20/11/22,17:08:09,07,10,1, 11.9,1,1, -0.260, 10650.594, 145.059, 52553.205 20/11/22,17:08:09,08,10,1, 11.9,1,1, -0.260, 10650.611, 145.049, 52553.222 20/11/22,17:08:09,09,10,1, 11.9,1,1, -0.260, 10650.589, 145.049, 52553.220 20/11/22,17:08:09,10,10,1, 11.9,1,1, -0.260, 10650.609, 145.029, 52553.183 20/11/22,17:08:09,11,10,1, 11.9,1,1, -0.260, 10650.573, 145.059, 52553.195 20/11/22,17:08:09,12,10,1, 11.9,1,1, -0.260, 10650.534, 145.019, 52553.116 20/11/22,17:08:09,13,10,1, 11.9,1,1, -0.260, 10650.532, 145.012, 52553.182 20/11/22,17:08:09,14,10,1, 11.9,1,1, -0.260, 10650.512, 144.984, 52553.151 20/11/22,17:08:09,15,10,1, 11.9,1,1, -0.260, 10650.517, 145.009, 52553.117 20/11/22,17:08:09,16,10,1, 11.9,1,1, -0.260, 10650.489, 144.985, 52553.045 20/11/22,17:08:09,17,10,1, 11.9,1,1, -0.260, 10650.480, 144.989, 52553.115 20/11/22,17:08:09,18,10,1, 11.9,1,1, -0.260, 10650.420, 144.963, 52553.010 20/11/22,17:08:09,19,10,1, 11.9,1,1, -0.260, 10650.447, 144.971, 52553.050 20/11/22,17:08:10,00,10,1, 11.9,1,1, -0.259, 10650.444, 144.971, 52553.050 20/11/22,17:08:10,01,10,1, 11.9,1,1, -0.259, 10650.433, 144.962, 52553.092 20/11/22,17:08:10,02,10,1, 11.9,1,1, -0.259, 10650.434, 145.010, 52553.036 20/11/22,17:08:10,03,10,1, 11.9,1,1, -0.259, 10650.397, 145.019, 52553.114 20/11/22,17:08:10,04,10,1, 11.9,1,1, -0.259, 10650.403, 145.060, 52553.021 20/11/22,17:08:10,05,10,1, 11.9,1,1, -0.259, 10650.371, 145.052, 52553.003 20/11/22,17:08:10,06,10,1, 11.9,1,1, -0.259, 10650.384, 145.017, 52553.073 20/11/22,17:08:10,07,10,1, 11.9,1,1, -0.259, 10650.339, 145.027, 52552.980 20/11/22,17:08:10,08,10,1, 11.9,1,1, -0.259, 10650.338, 145.001, 52553.009 20/11/22,17:08:10,09,10,1, 11.9,1,1, -0.259, 10650.349, 145.048, 52553.077 20/11/22,17:08:10,10,10,1, 11.9,1,1, -0.259, 10650.310, 145.009, 52553.019 20/11/22,17:08:10,11,10,1, 11.9,1,1, -0.259, 10650.324, 144.984, 52552.962 20/11/22,17:08:10,12,10,1, 11.9,1,1, -0.259, 10650.300, 144.973, 52552.950 20/11/22,17:08:10,13,10,1, 11.9,1,1, -0.259, 10650.271, 144.986, 52552.959 20/11/22,17:08:10,14,10,1, 11.9,1,1, -0.259, 10650.265, 144.995, 52553.022 20/11/22,17:08:10,15,10,1, 11.9,1,1, -0.259, 10650.243, 144.984, 52552.970 20/11/22,17:08:10,16,10,1, 11.9,1,1, -0.259, 10650.234, 144.986, 52552.940 20/11/22,17:08:10,17,10,1, 11.9,1,1, -0.259, 10650.202, 144.973, 52552.950 20/11/22,17:08:10,18,10,1, 11.9,1,1, -0.259, 10650.194, 145.023, 52552.927 20/11/22,17:08:10,19,10,1, 11.9,1,1, -0.259, 10650.210, 145.051, 52552.951 20/11/22,17:08:11,00,09,1, 11.8,1,1, -0.258, 10650.202, 145.051, 52552.951 20/11/22,17:08:11,01,09,1, 11.8,1,1, -0.258, 10650.188, 145.019, 52552.868 20/11/22,17:08:11,02,09,1, 11.8,1,1, -0.258, 10650.191, 145.095, 52552.979 20/11/22,17:08:11,03,09,1, 11.8,1,1, -0.258, 10650.164, 145.038, 52552.869 20/11/22,17:08:11,04,09,1, 11.8,1,1, -0.258, 10650.154, 145.078, 52552.998 20/11/22,17:08:11,05,09,1, 11.8,1,1, -0.258, 10650.158, 145.052, 52552.897 20/11/22,17:08:11,06,09,1, 11.8,1,1, -0.258, 10650.124, 145.020, 52552.911 20/11/22,17:08:11,07,09,1, 11.8,1,1, -0.258, 10650.097, 145.003, 52552.893 20/11/22,17:08:11,08,09,1, 11.8,1,1, -0.258, 10650.107, 145.074, 52552.942 20/11/22,17:08:11,09,09,1, 11.8,1,1, -0.258, 10650.082, 145.030, 52552.848 20/11/22,17:08:11,10,09,1, 11.8,1,1, -0.258, 10650.053, 144.980, 52552.788 20/11/22,17:08:11,11,09,1, 11.8,1,1, -0.258, 10650.053, 145.031, 52552.764 20/11/22,17:08:11,12,09,1, 11.8,1,1, -0.258, 10650.009, 145.011, 52552.886 20/11/22,17:08:11,13,09,1, 11.8,1,1, -0.258, 10649.998, 144.986, 52552.825 20/11/22,17:08:11,14,09,1, 11.8,1,1, -0.258, 10650.010, 145.052, 52552.757 20/11/22,17:08:11,15,09,1, 11.8,1,1, -0.258, 10649.987, 145.045, 52552.808 20/11/22,17:08:11,16,09,1, 11.8,1,1, -0.258, 10649.991, 145.041, 52552.822 20/11/22,17:08:11,17,09,1, 11.8,1,1, -0.258, 10649.984, 145.084, 52552.826 20/11/22,17:08:11,18,09,1, 11.8,1,1, -0.258, 10649.955, 145.038, 52552.816 20/11/22,17:08:11,19,09,1, 11.8,1,1, -0.258, 10649.921, 145.067, 52552.808 20/11/22,17:08:12,00,09,1, 11.8,1,1, -0.262, 10649.918, 145.067, 52552.808 20/11/22,17:08:12,01,09,1, 11.8,1,1, -0.262, 10649.897, 145.055, 52552.821 20/11/22,17:08:12,02,09,1, 11.8,1,1, -0.262, 10649.914, 145.080, 52552.794 20/11/22,17:08:12,03,09,1, 11.8,1,1, -0.262, 10649.886, 145.073, 52552.838 20/11/22,17:08:12,04,09,1, 11.8,1,1, -0.262, 10649.868, 145.039, 52552.795 20/11/22,17:08:12,05,09,1, 11.8,1,1, -0.262, 10649.863, 145.006, 52552.721 20/11/22,17:08:12,06,09,1, 11.8,1,1, -0.262, 10649.815, 145.027, 52552.729 20/11/22,17:08:12,07,09,1, 11.8,1,1, -0.262, 10649.850, 145.049, 52552.752 20/11/22,17:08:12,08,09,1, 11.8,1,1, -0.262, 10649.793, 144.991, 52552.743 20/11/22,17:08:12,09,09,1, 11.8,1,1, -0.262, 10649.815, 145.038, 52552.695 20/11/22,17:08:12,10,09,1, 11.8,1,1, -0.262, 10649.754, 145.023, 52552.749 20/11/22,17:08:12,11,09,1, 11.8,1,1, -0.262, 10649.763, 145.027, 52552.713 20/11/22,17:08:12,12,09,1, 11.8,1,1, -0.262, 10649.752, 145.040, 52552.771 20/11/22,17:08:12,13,09,1, 11.8,1,1, -0.262, 10649.737, 145.055, 52552.544 20/11/22,17:08:12,14,09,1, 11.8,1,1, -0.262, 10649.756, 145.065, 52552.714 20/11/22,17:08:12,15,09,1, 11.8,1,1, -0.262, 10649.747, 145.045, 52552.677 20/11/22,17:08:12,16,09,1, 11.8,1,1, -0.262, 10649.723, 145.072, 52552.729 20/11/22,17:08:12,17,09,1, 11.8,1,1, -0.262, 10649.692, 145.077, 52552.723 20/11/22,17:08:12,18,09,1, 11.8,1,1, -0.262, 10649.698, 145.105, 52552.677 20/11/22,17:08:12,19,09,1, 11.8,1,1, -0.262, 10649.659, 145.102, 52552.746 20/11/22,17:08:13,00,10,1, 11.9,1,1, -0.260, 10649.651, 145.102, 52552.746 20/11/22,17:08:13,01,10,1, 11.9,1,1, -0.260, 10649.630, 145.058, 52552.677 20/11/22,17:08:13,02,10,1, 11.9,1,1, -0.260, 10649.617, 145.045, 52552.557 20/11/22,17:08:13,03,10,1, 11.9,1,1, -0.260, 10649.603, 145.034, 52552.585 20/11/22,17:08:13,04,10,1, 11.9,1,1, -0.260, 10649.605, 145.024, 52552.644 20/11/22,17:08:13,05,10,1, 11.9,1,1, -0.260, 10649.561, 145.027, 52552.615 20/11/22,17:08:13,06,10,1, 11.9,1,1, -0.260, 10649.535, 145.008, 52552.585 20/11/22,17:08:13,07,10,1, 11.9,1,1, -0.260, 10649.555, 145.035, 52552.564 20/11/22,17:08:13,08,10,1, 11.9,1,1, -0.260, 10649.531, 145.033, 52552.500 20/11/22,17:08:13,09,10,1, 11.9,1,1, -0.260, 10649.487, 145.036, 52552.574 20/11/22,17:08:13,10,10,1, 11.9,1,1, -0.260, 10649.499, 145.076, 52552.594 20/11/22,17:08:13,11,10,1, 11.9,1,1, -0.260, 10649.487, 145.082, 52552.547 20/11/22,17:08:13,12,10,1, 11.9,1,1, -0.260, 10649.494, 145.110, 52552.535 20/11/22,17:08:13,13,10,1, 11.9,1,1, -0.260, 10649.473, 145.102, 52552.523 20/11/22,17:08:13,14,10,1, 11.9,1,1, -0.260, 10649.482, 145.089, 52552.598 20/11/22,17:08:13,15,10,1, 11.9,1,1, -0.260, 10649.448, 145.073, 52552.497 20/11/22,17:08:13,16,10,1, 11.9,1,1, -0.260, 10649.438, 145.089, 52552.541 20/11/22,17:08:13,17,10,1, 11.9,1,1, -0.260, 10649.399, 145.099, 52552.482 20/11/22,17:08:13,18,10,1, 11.9,1,1, -0.260, 10649.402, 145.064, 52552.493 20/11/22,17:08:13,19,10,1, 11.9,1,1, -0.260, 10649.363, 145.055, 52552.450 20/11/22,17:08:14,00,10,1, 11.8,1,1, -0.261, 10649.359, 145.055, 52552.450 20/11/22,17:08:14,01,10,1, 11.8,1,1, -0.261, 10649.347, 145.081, 52552.509 20/11/22,17:08:14,02,10,1, 11.8,1,1, -0.261, 10649.301, 145.017, 52552.418 20/11/22,17:08:14,03,10,1, 11.8,1,1, -0.261, 10649.338, 145.070, 52552.539 20/11/22,17:08:14,04,10,1, 11.8,1,1, -0.261, 10649.290, 145.050, 52552.483 20/11/22,17:08:14,05,10,1, 11.8,1,1, -0.261, 10649.296, 145.061, 52552.426 20/11/22,17:08:14,06,10,1, 11.8,1,1, -0.261, 10649.276, 145.081, 52552.357 20/11/22,17:08:14,07,10,1, 11.8,1,1, -0.261, 10649.247, 145.075, 52552.418 20/11/22,17:08:14,08,10,1, 11.8,1,1, -0.261, 10649.240, 145.095, 52552.420 20/11/22,17:08:14,09,10,1, 11.8,1,1, -0.261, 10649.257, 145.108, 52552.477 20/11/22,17:08:14,10,10,1, 11.8,1,1, -0.261, 10649.210, 145.106, 52552.377 20/11/22,17:08:14,11,10,1, 11.8,1,1, -0.261, 10649.225, 145.081, 52552.405 20/11/22,17:08:14,12,10,1, 11.8,1,1, -0.261, 10649.225, 145.125, 52552.369 20/11/22,17:08:14,13,10,1, 11.8,1,1, -0.261, 10649.193, 145.101, 52552.344 20/11/22,17:08:14,14,10,1, 11.8,1,1, -0.261, 10649.173, 145.086, 52552.368 20/11/22,17:08:14,15,10,1, 11.8,1,1, -0.261, 10649.179, 145.110, 52552.415 20/11/22,17:08:14,16,10,1, 11.8,1,1, -0.261, 10649.172, 145.069, 52552.354 20/11/22,17:08:14,17,10,1, 11.8,1,1, -0.261, 10649.139, 145.062, 52552.273 20/11/22,17:08:14,18,10,1, 11.8,1,1, -0.261, 10649.102, 145.064, 52552.453 20/11/22,17:08:14,19,10,1, 11.8,1,1, -0.261, 10649.117, 145.073, 52552.382 20/11/22,17:08:15,00,10,1, 11.8,1,1, -0.262, 10649.117, 145.073, 52552.382 20/11/22,17:08:15,01,10,1, 11.8,1,1, -0.262, 10649.070, 145.072, 52552.282 20/11/22,17:08:15,02,10,1, 11.8,1,1, -0.262, 10649.065, 145.054, 52552.237 20/11/22,17:08:15,03,10,1, 11.8,1,1, -0.262, 10649.053, 145.024, 52552.265 20/11/22,17:08:15,04,10,1, 11.8,1,1, -0.262, 10649.059, 145.082, 52552.215 20/11/22,17:08:15,05,10,1, 11.8,1,1, -0.262, 10649.024, 145.059, 52552.205 20/11/22,17:08:15,06,10,1, 11.8,1,1, -0.262, 10649.029, 145.099, 52552.246 20/11/22,17:08:15,07,10,1, 11.8,1,1, -0.262, 10649.024, 145.093, 52552.247 20/11/22,17:08:15,08,10,1, 11.8,1,1, -0.262, 10649.032, 145.102, 52552.282 20/11/22,17:08:15,09,10,1, 11.8,1,1, -0.262, 10648.980, 145.060, 52552.268 20/11/22,17:08:15,10,10,1, 11.8,1,1, -0.262, 10648.991, 145.147, 52552.240 20/11/22,17:08:15,11,10,1, 11.8,1,1, -0.262, 10648.983, 145.098, 52552.175 20/11/22,17:08:15,12,10,1, 11.8,1,1, -0.262, 10648.952, 145.049, 52552.228 20/11/22,17:08:15,13,10,1, 11.8,1,1, -0.262, 10648.974, 145.071, 52552.254 20/11/22,17:08:15,14,10,1, 11.8,1,1, -0.262, 10648.959, 145.076, 52552.217 20/11/22,17:08:15,15,10,1, 11.8,1,1, -0.262, 10648.921, 145.088, 52552.218 20/11/22,17:08:15,16,10,1, 11.8,1,1, -0.262, 10648.923, 145.068, 52552.096 20/11/22,17:08:15,17,10,1, 11.8,1,1, -0.262, 10648.900, 145.048, 52552.089 20/11/22,17:08:15,18,10,1, 11.8,1,1, -0.262, 10648.874, 145.039, 52552.170 20/11/22,17:08:15,19,10,1, 11.8,1,1, -0.262, 10648.898, 145.053, 52552.149 20/11/22,17:08:16,00,10,1, 11.9,1,1, -0.259, 10648.892, 145.053, 52552.149 20/11/22,17:08:16,01,10,1, 11.9,1,1, -0.259, 10648.841, 145.055, 52552.065 20/11/22,17:08:16,02,10,1, 11.9,1,1, -0.259, 10648.852, 145.087, 52552.154 20/11/22,17:08:16,03,10,1, 11.9,1,1, -0.259, 10648.813, 145.056, 52552.063 20/11/22,17:08:16,04,10,1, 11.9,1,1, -0.259, 10648.821, 145.100, 52552.155 20/11/22,17:08:16,05,10,1, 11.9,1,1, -0.259, 10648.813, 145.055, 52552.102 20/11/22,17:08:16,06,10,1, 11.9,1,1, -0.259, 10648.813, 145.080, 52552.059 20/11/22,17:08:16,07,10,1, 11.9,1,1, -0.259, 10648.775, 145.049, 52552.012 20/11/22,17:08:16,08,10,1, 11.9,1,1, -0.259, 10648.786, 145.079, 52552.124 20/11/22,17:08:16,09,10,1, 11.9,1,1, -0.259, 10648.793, 145.082, 52552.135 20/11/22,17:08:16,10,10,1, 11.9,1,1, -0.259, 10648.772, 145.046, 52552.000 20/11/22,17:08:16,11,10,1, 11.9,1,1, -0.259, 10648.747, 145.041, 52552.023 20/11/22,17:08:16,12,10,1, 11.9,1,1, -0.259, 10648.749, 145.047, 52552.064 20/11/22,17:08:16,13,10,1, 11.9,1,1, -0.259, 10648.710, 145.027, 52552.008 20/11/22,17:08:16,14,10,1, 11.9,1,1, -0.259, 10648.735, 145.017, 52551.984 20/11/22,17:08:16,15,10,1, 11.9,1,1, -0.259, 10648.694, 145.024, 52551.921 20/11/22,17:08:16,16,10,1, 11.9,1,1, -0.259, 10648.669, 145.015, 52551.981 20/11/22,17:08:16,17,10,1, 11.9,1,1, -0.259, 10648.694, 145.054, 52552.056 20/11/22,17:08:16,18,10,1, 11.9,1,1, -0.259, 10648.670, 145.046, 52552.033 20/11/22,17:08:16,19,10,1, 11.9,1,1, -0.259, 10648.656, 145.020, 52551.983 20/11/22,17:08:17,00,10,1, 11.9,1,1, -0.260, 10648.650, 145.020, 52551.983 20/11/22,17:08:17,01,10,1, 11.9,1,1, -0.260, 10648.636, 145.040, 52551.990 20/11/22,17:08:17,02,10,1, 11.9,1,1, -0.260, 10648.641, 145.061, 52551.988 20/11/22,17:08:17,03,10,1, 11.9,1,1, -0.260, 10648.617, 145.067, 52551.906 20/11/22,17:08:17,04,10,1, 11.9,1,1, -0.260, 10648.602, 145.091, 52551.952 20/11/22,17:08:17,05,10,1, 11.9,1,1, -0.260, 10648.609, 145.034, 52551.946 20/11/22,17:08:17,06,10,1, 11.9,1,1, -0.260, 10648.616, 145.104, 52551.932 20/11/22,17:08:17,07,10,1, 11.9,1,1, -0.260, 10648.596, 145.062, 52551.852 20/11/22,17:08:17,08,10,1, 11.9,1,1, -0.260, 10648.557, 145.024, 52551.889 20/11/22,17:08:17,09,10,1, 11.9,1,1, -0.260, 10648.561, 145.072, 52551.943 20/11/22,17:08:17,10,10,1, 11.9,1,1, -0.260, 10648.554, 145.031, 52551.941 20/11/22,17:08:17,11,10,1, 11.9,1,1, -0.260, 10648.578, 145.028, 52551.892 20/11/22,17:08:17,12,10,1, 11.9,1,1, -0.260, 10648.533, 145.002, 52551.812 20/11/22,17:08:17,13,10,1, 11.9,1,1, -0.260, 10648.535, 144.998, 52551.860 20/11/22,17:08:17,14,10,1, 11.9,1,1, -0.260, 10648.491, 144.997, 52551.796 20/11/22,17:08:17,15,10,1, 11.9,1,1, -0.260, 10648.518, 145.003, 52551.797 20/11/22,17:08:17,16,10,1, 11.9,1,1, -0.260, 10648.497, 144.987, 52551.758 20/11/22,17:08:17,17,10,1, 11.9,1,1, -0.260, 10648.480, 145.014, 52551.730 20/11/22,17:08:17,18,10,1, 11.9,1,1, -0.260, 10648.439, 145.033, 52551.788 20/11/22,17:08:17,19,10,1, 11.9,1,1, -0.260, 10648.429, 145.041, 52551.838 20/11/22,17:08:18,00,10,1, 11.9,1,1, -0.258, 10648.425, 145.041, 52551.838 20/11/22,17:08:18,01,10,1, 11.9,1,1, -0.258, 10648.444, 145.040, 52551.697 20/11/22,17:08:18,02,10,1, 11.9,1,1, -0.258, 10648.492, 145.056, 52551.816 20/11/22,17:08:18,03,10,1, 11.9,1,1, -0.258, 10648.456, 145.041, 52551.779 20/11/22,17:08:18,04,10,1, 11.9,1,1, -0.258, 10648.423, 145.039, 52551.770 20/11/22,17:08:18,05,10,1, 11.9,1,1, -0.258, 10648.421, 145.057, 52551.745 20/11/22,17:08:18,06,10,1, 11.9,1,1, -0.258, 10648.397, 145.030, 52551.733 20/11/22,17:08:18,07,10,1, 11.9,1,1, -0.258, 10648.370, 145.048, 52551.745 20/11/22,17:08:18,08,10,1, 11.9,1,1, -0.258, 10648.366, 145.009, 52551.700 20/11/22,17:08:18,09,10,1, 11.9,1,1, -0.258, 10648.395, 145.030, 52551.684 20/11/22,17:08:18,10,10,1, 11.9,1,1, -0.258, 10648.368, 144.993, 52551.604 20/11/22,17:08:18,11,10,1, 11.9,1,1, -0.258, 10648.368, 145.024, 52551.638 20/11/22,17:08:18,12,10,1, 11.9,1,1, -0.258, 10648.341, 145.026, 52551.672 20/11/22,17:08:18,13,10,1, 11.9,1,1, -0.258, 10648.330, 145.008, 52551.691 20/11/22,17:08:18,14,10,1, 11.9,1,1, -0.258, 10648.329, 145.028, 52551.683 20/11/22,17:08:18,15,10,1, 11.9,1,1, -0.258, 10648.296, 144.973, 52551.637 20/11/22,17:08:18,16,10,1, 11.9,1,1, -0.258, 10648.277, 145.015, 52551.600 20/11/22,17:08:18,17,10,1, 11.9,1,1, -0.258, 10648.290, 145.027, 52551.565 20/11/22,17:08:18,18,10,1, 11.9,1,1, -0.258, 10648.284, 145.051, 52551.648 20/11/22,17:08:18,19,10,1, 11.9,1,1, -0.258, 10648.265, 145.057, 52551.654 20/11/22,17:08:19,00,10,1, 11.8,1,1, -0.258, 10648.258, 145.057, 52551.654 20/11/22,17:08:19,01,10,1, 11.8,1,1, -0.258, 10648.222, 145.021, 52551.596 20/11/22,17:08:19,02,10,1, 11.8,1,1, -0.258, 10648.236, 145.044, 52551.549 20/11/22,17:08:19,03,10,1, 11.8,1,1, -0.258, 10648.235, 145.053, 52551.583 20/11/22,17:08:19,04,10,1, 11.8,1,1, -0.258, 10648.218, 145.017, 52551.631 20/11/22,17:08:19,05,10,1, 11.8,1,1, -0.258, 10648.210, 145.064, 52551.622 20/11/22,17:08:19,06,10,1, 11.8,1,1, -0.258, 10648.196, 145.036, 52551.546 20/11/22,17:08:19,07,10,1, 11.8,1,1, -0.258, 10648.168, 145.018, 52551.565 20/11/22,17:08:19,08,10,1, 11.8,1,1, -0.258, 10648.170, 145.007, 52551.522 20/11/22,17:08:19,09,10,1, 11.8,1,1, -0.258, 10648.150, 144.982, 52551.472 20/11/22,17:08:19,10,10,1, 11.8,1,1, -0.258, 10648.127, 145.010, 52551.526 20/11/22,17:08:19,11,10,1, 11.8,1,1, -0.258, 10648.110, 145.008, 52551.500 20/11/22,17:08:19,12,10,1, 11.8,1,1, -0.258, 10648.109, 145.040, 52551.527 20/11/22,17:08:19,13,10,1, 11.8,1,1, -0.258, 10648.109, 144.993, 52551.451 20/11/22,17:08:19,14,10,1, 11.8,1,1, -0.258, 10648.089, 145.032, 52551.347 20/11/22,17:08:19,15,10,1, 11.8,1,1, -0.258, 10648.081, 145.056, 52551.471 20/11/22,17:08:19,16,10,1, 11.8,1,1, -0.258, 10648.089, 145.100, 52551.453 20/11/22,17:08:19,17,10,1, 11.8,1,1, -0.258, 10648.084, 145.055, 52551.284 20/11/22,17:08:19,18,10,1, 11.8,1,1, -0.258, 10648.045, 145.085, 52551.429 20/11/22,17:08:19,19,10,1, 11.8,1,1, -0.258, 10648.049, 145.075, 52551.418 20/11/22,17:08:20,00,10,1, 11.8,1,1, -0.262, 10648.041, 145.075, 52551.418 20/11/22,17:08:20,01,10,1, 11.8,1,1, -0.262, 10648.028, 145.116, 52551.509 20/11/22,17:08:20,02,10,1, 11.8,1,1, -0.262, 10648.015, 145.085, 52551.318 20/11/22,17:08:20,03,10,1, 11.8,1,1, -0.262, 10648.004, 145.106, 52551.376 20/11/22,17:08:20,04,10,1, 11.8,1,1, -0.262, 10647.947, 145.077, 52551.307 20/11/22,17:08:20,05,10,1, 11.8,1,1, -0.262, 10647.948, 145.087, 52551.422 20/11/22,17:08:20,06,10,1, 11.8,1,1, -0.262, 10647.944, 145.067, 52551.294 20/11/22,17:08:20,07,10,1, 11.8,1,1, -0.262, 10647.902, 145.056, 52551.394 20/11/22,17:08:20,08,10,1, 11.8,1,1, -0.262, 10647.885, 145.055, 52551.313 20/11/22,17:08:20,09,10,1, 11.8,1,1, -0.262, 10647.884, 145.058, 52551.365 20/11/22,17:08:20,10,10,1, 11.8,1,1, -0.262, 10647.834, 145.086, 52551.422 20/11/22,17:08:20,11,10,1, 11.8,1,1, -0.262, 10647.885, 145.055, 52551.251 20/11/22,17:08:20,12,10,1, 11.8,1,1, -0.262, 10647.861, 145.080, 52551.283 20/11/22,17:08:20,13,10,1, 11.8,1,1, -0.262, 10647.820, 145.085, 52551.306 20/11/22,17:08:20,14,10,1, 11.8,1,1, -0.262, 10647.822, 145.100, 52551.418 20/11/22,17:08:20,15,10,1, 11.8,1,1, -0.262, 10647.815, 145.107, 52551.324 20/11/22,17:08:20,16,10,1, 11.8,1,1, -0.262, 10647.806, 145.098, 52551.236 20/11/22,17:08:20,17,10,1, 11.8,1,1, -0.262, 10647.807, 145.108, 52551.237 20/11/22,17:08:20,18,10,1, 11.8,1,1, -0.262, 10647.790, 145.096, 52551.283 20/11/22,17:08:20,19,10,1, 11.8,1,1, -0.262, 10647.776, 145.151, 52551.342 20/11/22,17:08:21,00,09,1, 11.8,1,1, -0.263, 10647.774, 145.151, 52551.342 20/11/22,17:08:21,01,09,1, 11.8,1,1, -0.263, 10647.766, 145.098, 52551.240 20/11/22,17:08:21,02,09,1, 11.8,1,1, -0.263, 10647.729, 145.129, 52551.177 20/11/22,17:08:21,03,09,1, 11.8,1,1, -0.263, 10647.716, 145.117, 52551.173 20/11/22,17:08:21,04,09,1, 11.8,1,1, -0.263, 10647.709, 145.130, 52551.187 20/11/22,17:08:21,05,09,1, 11.8,1,1, -0.263, 10647.698, 145.125, 52551.206 20/11/22,17:08:21,06,09,1, 11.8,1,1, -0.263, 10647.674, 145.108, 52551.189 20/11/22,17:08:21,07,09,1, 11.8,1,1, -0.263, 10647.677, 145.060, 52551.131 20/11/22,17:08:21,08,09,1, 11.8,1,1, -0.263, 10647.636, 145.086, 52550.923 20/11/22,17:08:21,09,09,1, 11.8,1,1, -0.263, 10647.666, 145.127, 52551.234 20/11/22,17:08:21,10,09,1, 11.8,1,1, -0.263, 10647.609, 145.100, 52551.216 20/11/22,17:08:21,11,09,1, 11.8,1,1, -0.263, 10647.677, 145.097, 52551.087 20/11/22,17:08:21,12,09,1, 11.8,1,1, -0.263, 10647.602, 145.099, 52551.054 20/11/22,17:08:21,13,09,1, 11.8,1,1, -0.263, 10647.594, 145.158, 52551.190 20/11/22,17:08:21,14,09,1, 11.8,1,1, -0.263, 10647.598, 145.134, 52551.111 20/11/22,17:08:21,15,09,1, 11.8,1,1, -0.263, 10647.558, 145.168, 52551.078 20/11/22,17:08:21,16,09,1, 11.8,1,1, -0.263, 10647.547, 145.161, 52551.071 20/11/22,17:08:21,17,09,1, 11.8,1,1, -0.263, 10647.539, 145.197, 52551.152 20/11/22,17:08:21,18,09,1, 11.8,1,1, -0.263, 10647.525, 145.220, 52551.135 20/11/22,17:08:21,19,09,1, 11.8,1,1, -0.263, 10647.539, 145.176, 52551.061 20/11/22,17:08:22,00,12,1, 11.8,1,1, -0.260, 10647.532, 145.176, 52551.061 20/11/22,17:08:22,01,12,1, 11.8,1,1, -0.260, 10647.456, 145.160, 52551.085 20/11/22,17:08:22,02,12,1, 11.8,1,1, -0.260, 10647.468, 145.172, 52551.063 20/11/22,17:08:22,03,12,1, 11.8,1,1, -0.260, 10647.440, 145.145, 52550.956 20/11/22,17:08:22,04,12,1, 11.8,1,1, -0.260, 10647.424, 145.181, 52551.033 20/11/22,17:08:22,05,12,1, 11.8,1,1, -0.260, 10647.387, 145.153, 52551.009 20/11/22,17:08:22,06,12,1, 11.8,1,1, -0.260, 10647.413, 145.199, 52551.138 20/11/22,17:08:22,07,12,1, 11.8,1,1, -0.260, 10647.393, 145.174, 52550.965 20/11/22,17:08:22,08,12,1, 11.8,1,1, -0.260, 10647.343, 145.142, 52551.022 20/11/22,17:08:22,09,12,1, 11.8,1,1, -0.260, 10647.385, 145.207, 52551.026 20/11/22,17:08:22,10,12,1, 11.8,1,1, -0.260, 10647.360, 145.179, 52550.962 20/11/22,17:08:22,11,12,1, 11.8,1,1, -0.260, 10647.325, 145.212, 52550.943 20/11/22,17:08:22,12,12,1, 11.8,1,1, -0.260, 10647.325, 145.250, 52550.970 20/11/22,17:08:22,13,12,1, 11.8,1,1, -0.260, 10647.299, 145.243, 52550.938 20/11/22,17:08:22,14,12,1, 11.8,1,1, -0.260, 10647.289, 145.243, 52551.008 20/11/22,17:08:22,15,12,1, 11.8,1,1, -0.260, 10647.288, 145.257, 52550.946 20/11/22,17:08:22,16,12,1, 11.8,1,1, -0.260, 10647.240, 145.275, 52550.983 20/11/22,17:08:22,17,12,1, 11.8,1,1, -0.260, 10647.252, 145.266, 52550.949 20/11/22,17:08:22,18,12,1, 11.8,1,1, -0.260, 10647.233, 145.265, 52550.902 20/11/22,17:08:22,19,12,1, 11.8,1,1, -0.260, 10647.225, 145.233, 52550.876 20/11/22,17:08:23,00,12,1, 11.9,1,1, -0.263, 10647.223, 145.233, 52550.876 20/11/22,17:08:23,01,12,1, 11.9,1,1, -0.263, 10647.184, 145.222, 52550.838 20/11/22,17:08:23,02,12,1, 11.9,1,1, -0.263, 10647.171, 145.239, 52550.921 20/11/22,17:08:23,03,12,1, 11.9,1,1, -0.263, 10647.125, 145.201, 52550.839 20/11/22,17:08:23,04,12,1, 11.9,1,1, -0.263, 10647.110, 145.251, 52550.899 20/11/22,17:08:23,05,12,1, 11.9,1,1, -0.263, 10647.114, 145.240, 52550.812 20/11/22,17:08:23,06,12,1, 11.9,1,1, -0.263, 10647.084, 145.230, 52550.780 20/11/22,17:08:23,07,12,1, 11.9,1,1, -0.263, 10647.092, 145.257, 52550.881 20/11/22,17:08:23,08,12,1, 11.9,1,1, -0.263, 10647.065, 145.256, 52550.878 20/11/22,17:08:23,09,12,1, 11.9,1,1, -0.263, 10647.063, 145.264, 52550.746 20/11/22,17:08:23,10,12,1, 11.9,1,1, -0.263, 10647.023, 145.284, 52550.813 20/11/22,17:08:23,11,12,1, 11.9,1,1, -0.263, 10647.017, 145.340, 52550.815 20/11/22,17:08:23,12,12,1, 11.9,1,1, -0.263, 10646.989, 145.292, 52550.745 20/11/22,17:08:23,13,12,1, 11.9,1,1, -0.263, 10647.019, 145.312, 52550.830 20/11/22,17:08:23,14,12,1, 11.9,1,1, -0.263, 10646.934, 145.320, 52550.816 20/11/22,17:08:23,15,12,1, 11.9,1,1, -0.263, 10646.964, 145.290, 52550.719 20/11/22,17:08:23,16,12,1, 11.9,1,1, -0.263, 10646.923, 145.331, 52550.812 20/11/22,17:08:23,17,12,1, 11.9,1,1, -0.263, 10646.889, 145.268, 52550.775 20/11/22,17:08:23,18,12,1, 11.9,1,1, -0.263, 10646.900, 145.280, 52550.770 20/11/22,17:08:23,19,12,1, 11.9,1,1, -0.263, 10646.898, 145.251, 52550.716 20/11/22,17:08:24,00,12,1, 11.8,1,1, -0.261, 10646.898, 145.251, 52550.716 20/11/22,17:08:24,01,12,1, 11.8,1,1, -0.261, 10646.820, 145.245, 52550.648 20/11/22,17:08:24,02,12,1, 11.8,1,1, -0.261, 10646.808, 145.236, 52550.762 20/11/22,17:08:24,03,12,1, 11.8,1,1, -0.261, 10646.789, 145.246, 52550.675 20/11/22,17:08:24,04,12,1, 11.8,1,1, -0.261, 10646.778, 145.260, 52550.724 20/11/22,17:08:24,05,12,1, 11.8,1,1, -0.261, 10646.777, 145.277, 52550.704 20/11/22,17:08:24,06,12,1, 11.8,1,1, -0.261, 10646.773, 145.314, 52550.670 20/11/22,17:08:24,07,12,1, 11.8,1,1, -0.261, 10646.733, 145.277, 52550.582 20/11/22,17:08:24,08,12,1, 11.8,1,1, -0.261, 10646.730, 145.311, 52550.650 20/11/22,17:08:24,09,12,1, 11.8,1,1, -0.261, 10646.716, 145.350, 52550.673 20/11/22,17:08:24,10,12,1, 11.8,1,1, -0.261, 10646.658, 145.332, 52550.631 20/11/22,17:08:24,11,12,1, 11.8,1,1, -0.261, 10646.727, 145.298, 52550.631 20/11/22,17:08:24,12,12,1, 11.8,1,1, -0.261, 10646.723, 145.322, 52550.580 20/11/22,17:08:24,13,12,1, 11.8,1,1, -0.261, 10646.644, 145.285, 52550.502 20/11/22,17:08:24,14,12,1, 11.8,1,1, -0.261, 10646.627, 145.315, 52550.631 20/11/22,17:08:24,15,12,1, 11.8,1,1, -0.261, 10646.612, 145.304, 52550.548 20/11/22,17:08:24,16,12,1, 11.8,1,1, -0.261, 10646.568, 145.281, 52550.625 20/11/22,17:08:24,17,12,1, 11.8,1,1, -0.261, 10646.566, 145.301, 52550.563 20/11/22,17:08:24,18,12,1, 11.8,1,1, -0.261, 10646.553, 145.281, 52550.527 20/11/22,17:08:24,19,12,1, 11.8,1,1, -0.261, 10646.547, 145.267, 52550.510 20/11/22,17:08:25,00,12,1, 11.9,1,1, -0.258, 10646.539, 145.267, 52550.510 20/11/22,17:08:25,01,12,1, 11.9,1,1, -0.258, 10646.480, 145.267, 52550.545 20/11/22,17:08:25,02,12,1, 11.9,1,1, -0.258, 10646.448, 145.245, 52550.514 20/11/22,17:08:25,03,12,1, 11.9,1,1, -0.258, 10646.488, 145.276, 52550.568 20/11/22,17:08:25,04,12,1, 11.9,1,1, -0.258, 10646.449, 145.309, 52550.496 20/11/22,17:08:25,05,12,1, 11.9,1,1, -0.258, 10646.440, 145.303, 52550.485 20/11/22,17:08:25,06,12,1, 11.9,1,1, -0.258, 10646.409, 145.289, 52550.432 20/11/22,17:08:25,07,12,1, 11.9,1,1, -0.258, 10646.377, 145.295, 52550.480 20/11/22,17:08:25,08,12,1, 11.9,1,1, -0.258, 10646.398, 145.275, 52550.466 20/11/22,17:08:25,09,12,1, 11.9,1,1, -0.258, 10646.358, 145.292, 52550.381 20/11/22,17:08:25,10,12,1, 11.9,1,1, -0.258, 10646.340, 145.277, 52550.402 20/11/22,17:08:25,11,12,1, 11.9,1,1, -0.258, 10646.326, 145.298, 52550.493 20/11/22,17:08:25,12,12,1, 11.9,1,1, -0.258, 10646.316, 145.277, 52550.475 20/11/22,17:08:25,13,12,1, 11.9,1,1, -0.258, 10646.313, 145.304, 52550.446 20/11/22,17:08:25,14,12,1, 11.9,1,1, -0.258, 10646.270, 145.268, 52550.434 20/11/22,17:08:25,15,12,1, 11.9,1,1, -0.258, 10646.256, 145.304, 52550.355 20/11/22,17:08:25,16,12,1, 11.9,1,1, -0.258, 10646.255, 145.306, 52550.357 20/11/22,17:08:25,17,12,1, 11.9,1,1, -0.258, 10646.220, 145.308, 52550.448 20/11/22,17:08:25,18,12,1, 11.9,1,1, -0.258, 10646.192, 145.276, 52550.442 20/11/22,17:08:25,19,12,1, 11.9,1,1, -0.258, 10646.189, 145.298, 52550.535 20/11/22,17:08:26,00,12,1, 11.9,1,1, -0.263, 10646.188, 145.298, 52550.535 20/11/22,17:08:26,01,12,1, 11.9,1,1, -0.263, 10646.148, 145.307, 52550.332 20/11/22,17:08:26,02,12,1, 11.9,1,1, -0.263, 10646.128, 145.312, 52550.376 20/11/22,17:08:26,03,12,1, 11.9,1,1, -0.263, 10646.115, 145.296, 52550.229 20/11/22,17:08:26,04,12,1, 11.9,1,1, -0.263, 10646.080, 145.288, 52550.276 20/11/22,17:08:26,05,12,1, 11.9,1,1, -0.263, 10646.072, 145.316, 52550.343 20/11/22,17:08:26,06,12,1, 11.9,1,1, -0.263, 10646.053, 145.306, 52550.291 20/11/22,17:08:26,07,12,1, 11.9,1,1, -0.263, 10646.051, 145.288, 52550.236 20/11/22,17:08:26,08,12,1, 11.9,1,1, -0.263, 10645.994, 145.300, 52550.311 20/11/22,17:08:26,09,12,1, 11.9,1,1, -0.263, 10646.019, 145.297, 52550.249 20/11/22,17:08:26,10,12,1, 11.9,1,1, -0.263, 10645.984, 145.296, 52550.245 20/11/22,17:08:26,11,12,1, 11.9,1,1, -0.263, 10645.976, 145.312, 52550.180 20/11/22,17:08:26,12,12,1, 11.9,1,1, -0.263, 10645.960, 145.310, 52550.314 20/11/22,17:08:26,13,12,1, 11.9,1,1, -0.263, 10645.935, 145.316, 52550.280 20/11/22,17:08:26,14,12,1, 11.9,1,1, -0.263, 10645.932, 145.293, 52550.222 20/11/22,17:08:26,15,12,1, 11.9,1,1, -0.263, 10645.896, 145.285, 52550.197 20/11/22,17:08:26,16,12,1, 11.9,1,1, -0.263, 10645.866, 145.306, 52550.233 20/11/22,17:08:26,17,12,1, 11.9,1,1, -0.263, 10645.866, 145.312, 52550.185 20/11/22,17:08:26,18,12,1, 11.9,1,1, -0.263, 10645.853, 145.295, 52550.221 20/11/22,17:08:26,19,12,1, 11.9,1,1, -0.263, 10645.833, 145.296, 52550.156 20/11/22,17:08:27,00,12,1, 11.8,1,1, -0.261, 10645.829, 145.296, 52550.156 20/11/22,17:08:27,01,12,1, 11.8,1,1, -0.261, 10645.779, 145.327, 52550.174 20/11/22,17:08:27,02,12,1, 11.8,1,1, -0.261, 10645.781, 145.297, 52550.147 20/11/22,17:08:27,03,12,1, 11.8,1,1, -0.261, 10645.766, 145.319, 52550.092 20/11/22,17:08:27,04,12,1, 11.8,1,1, -0.261, 10645.732, 145.293, 52550.089 20/11/22,17:08:27,05,12,1, 11.8,1,1, -0.261, 10645.713, 145.326, 52550.070 20/11/22,17:08:27,06,12,1, 11.8,1,1, -0.261, 10645.687, 145.302, 52550.070 20/11/22,17:08:27,07,12,1, 11.8,1,1, -0.261, 10645.705, 145.320, 52550.083 20/11/22,17:08:27,08,12,1, 11.8,1,1, -0.261, 10645.668, 145.308, 52550.151 20/11/22,17:08:27,09,12,1, 11.8,1,1, -0.261, 10645.630, 145.301, 52550.104 20/11/22,17:08:27,10,12,1, 11.8,1,1, -0.261, 10645.613, 145.309, 52550.013 20/11/22,17:08:27,11,12,1, 11.8,1,1, -0.261, 10645.579, 145.312, 52550.094 20/11/22,17:08:27,12,12,1, 11.8,1,1, -0.261, 10645.570, 145.316, 52550.092 20/11/22,17:08:27,13,12,1, 11.8,1,1, -0.261, 10645.577, 145.302, 52550.087 20/11/22,17:08:27,14,12,1, 11.8,1,1, -0.261, 10645.528, 145.313, 52550.058 20/11/22,17:08:27,15,12,1, 11.8,1,1, -0.261, 10645.529, 145.298, 52550.004 20/11/22,17:08:27,16,12,1, 11.8,1,1, -0.261, 10645.500, 145.338, 52550.094 20/11/22,17:08:27,17,12,1, 11.8,1,1, -0.261, 10645.458, 145.326, 52549.973 20/11/22,17:08:27,18,12,1, 11.8,1,1, -0.261, 10645.447, 145.351, 52550.025 20/11/22,17:08:27,19,12,1, 11.8,1,1, -0.261, 10645.449, 145.346, 52550.018 20/11/22,17:08:28,00,12,1, 11.9,1,1, -0.257, 10645.446, 145.346, 52550.018 20/11/22,17:08:28,01,12,1, 11.9,1,1, -0.257, 10645.382, 145.339, 52549.921 20/11/22,17:08:28,02,12,1, 11.9,1,1, -0.257, 10645.390, 145.359, 52549.958 20/11/22,17:08:28,03,12,1, 11.9,1,1, -0.257, 10645.320, 145.341, 52549.940 20/11/22,17:08:28,04,12,1, 11.9,1,1, -0.257, 10645.327, 145.391, 52549.987 20/11/22,17:08:28,05,12,1, 11.9,1,1, -0.257, 10645.312, 145.350, 52549.976 20/11/22,17:08:28,06,12,1, 11.9,1,1, -0.257, 10645.256, 145.360, 52549.908 20/11/22,17:08:28,07,12,1, 11.9,1,1, -0.257, 10645.228, 145.338, 52549.941 20/11/22,17:08:28,08,12,1, 11.9,1,1, -0.257, 10645.240, 145.356, 52549.900 20/11/22,17:08:28,09,12,1, 11.9,1,1, -0.257, 10645.228, 145.363, 52549.930 20/11/22,17:08:28,10,12,1, 11.9,1,1, -0.257, 10645.214, 145.392, 52550.087 20/11/22,17:08:28,11,12,1, 11.9,1,1, -0.257, 10645.246, 145.390, 52549.781 20/11/22,17:08:28,12,12,1, 11.9,1,1, -0.257, 10645.196, 145.372, 52549.834 20/11/22,17:08:28,13,12,1, 11.9,1,1, -0.257, 10645.174, 145.371, 52549.892 20/11/22,17:08:28,14,12,1, 11.9,1,1, -0.257, 10645.138, 145.369, 52549.824 20/11/22,17:08:28,15,12,1, 11.9,1,1, -0.257, 10645.122, 145.411, 52549.905 20/11/22,17:08:28,16,12,1, 11.9,1,1, -0.257, 10645.117, 145.416, 52549.866 20/11/22,17:08:28,17,12,1, 11.9,1,1, -0.257, 10645.060, 145.390, 52549.877 20/11/22,17:08:28,18,12,1, 11.9,1,1, -0.257, 10645.053, 145.383, 52549.841 20/11/22,17:08:28,19,12,1, 11.9,1,1, -0.257, 10645.037, 145.399, 52549.850 20/11/22,17:08:29,00,12,1, 11.9,1,1, -0.263, 10645.037, 145.399, 52549.850 20/11/22,17:08:29,01,12,1, 11.9,1,1, -0.263, 10644.990, 145.384, 52549.749 20/11/22,17:08:29,02,12,1, 11.9,1,1, -0.263, 10644.980, 145.388, 52549.779 20/11/22,17:08:29,03,12,1, 11.9,1,1, -0.263, 10644.945, 145.431, 52549.758 20/11/22,17:08:29,04,12,1, 11.9,1,1, -0.263, 10644.957, 145.406, 52549.810 20/11/22,17:08:29,05,12,1, 11.9,1,1, -0.263, 10644.897, 145.386, 52549.798 20/11/22,17:08:29,06,12,1, 11.9,1,1, -0.263, 10644.865, 145.422, 52549.743 20/11/22,17:08:29,07,12,1, 11.9,1,1, -0.263, 10644.855, 145.423, 52549.664 20/11/22,17:08:29,08,12,1, 11.9,1,1, -0.263, 10644.830, 145.399, 52549.665 20/11/22,17:08:29,09,12,1, 11.9,1,1, -0.263, 10644.825, 145.412, 52549.758 20/11/22,17:08:29,10,12,1, 11.9,1,1, -0.263, 10644.811, 145.410, 52549.745 20/11/22,17:08:29,11,12,1, 11.9,1,1, -0.263, 10644.787, 145.418, 52549.723 20/11/22,17:08:29,12,12,1, 11.9,1,1, -0.263, 10644.753, 145.423, 52549.788 20/11/22,17:08:29,13,12,1, 11.9,1,1, -0.263, 10644.748, 145.415, 52549.754 20/11/22,17:08:29,14,12,1, 11.9,1,1, -0.263, 10644.714, 145.415, 52549.703 20/11/22,17:08:29,15,12,1, 11.9,1,1, -0.263, 10644.661, 145.391, 52549.680 20/11/22,17:08:29,16,12,1, 11.9,1,1, -0.263, 10644.640, 145.418, 52549.627 20/11/22,17:08:29,17,12,1, 11.9,1,1, -0.263, 10644.594, 145.400, 52549.691 20/11/22,17:08:29,18,12,1, 11.9,1,1, -0.263, 10644.640, 145.430, 52549.721 20/11/22,17:08:29,19,12,1, 11.9,1,1, -0.263, 10644.577, 145.411, 52549.693 20/11/22,17:08:30,00,12,1, 11.9,1,1, -0.258, 10644.569, 145.411, 52549.693 20/11/22,17:08:30,01,12,1, 11.9,1,1, -0.258, 10644.551, 145.442, 52549.691 20/11/22,17:08:30,02,12,1, 11.9,1,1, -0.258, 10644.544, 145.435, 52549.590 20/11/22,17:08:30,03,12,1, 11.9,1,1, -0.258, 10644.498, 145.407, 52549.582 20/11/22,17:08:30,04,12,1, 11.9,1,1, -0.258, 10644.457, 145.410, 52549.596 20/11/22,17:08:30,05,12,1, 11.9,1,1, -0.258, 10644.472, 145.414, 52549.434 20/11/22,17:08:30,06,12,1, 11.9,1,1, -0.258, 10644.370, 145.369, 52549.583 20/11/22,17:08:30,07,12,1, 11.9,1,1, -0.258, 10644.397, 145.421, 52549.566 20/11/22,17:08:30,08,12,1, 11.9,1,1, -0.258, 10644.364, 145.403, 52549.533 20/11/22,17:08:30,09,12,1, 11.9,1,1, -0.258, 10644.318, 145.446, 52549.594 20/11/22,17:08:30,10,12,1, 11.9,1,1, -0.258, 10644.336, 145.452, 52549.593 20/11/22,17:08:30,11,12,1, 11.9,1,1, -0.258, 10644.302, 145.448, 52549.475 20/11/22,17:08:30,12,12,1, 11.9,1,1, -0.258, 10644.284, 145.481, 52549.604 20/11/22,17:08:30,13,12,1, 11.9,1,1, -0.258, 10644.264, 145.440, 52549.550 20/11/22,17:08:30,14,12,1, 11.9,1,1, -0.258, 10644.245, 145.489, 52549.499 20/11/22,17:08:30,15,12,1, 11.9,1,1, -0.258, 10644.182, 145.483, 52549.492 20/11/22,17:08:30,16,12,1, 11.9,1,1, -0.258, 10644.195, 145.495, 52549.562 20/11/22,17:08:30,17,12,1, 11.9,1,1, -0.258, 10644.143, 145.467, 52549.496 20/11/22,17:08:30,18,12,1, 11.9,1,1, -0.258, 10644.136, 145.478, 52549.443 20/11/22,17:08:30,19,12,1, 11.9,1,1, -0.258, 10644.137, 145.474, 52549.464 20/11/22,17:08:31,00,12,1, 11.9,1,1, -0.260, 10644.135, 145.474, 52549.464 20/11/22,17:08:31,01,12,1, 11.9,1,1, -0.260, 10644.045, 145.431, 52549.407 20/11/22,17:08:31,02,12,1, 11.9,1,1, -0.260, 10644.043, 145.446, 52549.429 20/11/22,17:08:31,03,12,1, 11.9,1,1, -0.260, 10643.999, 145.431, 52549.407 20/11/22,17:08:31,04,12,1, 11.9,1,1, -0.260, 10643.963, 145.416, 52549.406 20/11/22,17:08:31,05,12,1, 11.9,1,1, -0.260, 10643.951, 145.439, 52549.324 20/11/22,17:08:31,06,12,1, 11.9,1,1, -0.260, 10643.927, 145.459, 52549.343 20/11/22,17:08:31,07,12,1, 11.9,1,1, -0.260, 10643.928, 145.432, 52549.440 20/11/22,17:08:31,08,12,1, 11.9,1,1, -0.260, 10643.813, 145.480, 52549.393 20/11/22,17:08:31,09,12,1, 11.9,1,1, -0.260, 10643.845, 145.463, 52549.413 20/11/22,17:08:31,10,12,1, 11.9,1,1, -0.260, 10643.843, 145.474, 52549.414 20/11/22,17:08:31,11,12,1, 11.9,1,1, -0.260, 10643.809, 145.504, 52549.370 20/11/22,17:08:31,12,12,1, 11.9,1,1, -0.260, 10643.788, 145.499, 52549.402 20/11/22,17:08:31,13,12,1, 11.9,1,1, -0.260, 10643.760, 145.500, 52549.366 20/11/22,17:08:31,14,12,1, 11.9,1,1, -0.260, 10643.746, 145.527, 52549.372 20/11/22,17:08:31,15,12,1, 11.9,1,1, -0.260, 10643.698, 145.540, 52549.324 20/11/22,17:08:31,16,12,1, 11.9,1,1, -0.260, 10643.695, 145.489, 52549.310 20/11/22,17:08:31,17,12,1, 11.9,1,1, -0.260, 10643.661, 145.543, 52549.312 20/11/22,17:08:31,18,12,1, 11.9,1,1, -0.260, 10643.628, 145.478, 52549.287 20/11/22,17:08:31,19,12,1, 11.9,1,1, -0.260, 10643.628, 145.485, 52549.317 20/11/22,17:08:32,00,12,1, 11.7,1,1, -0.262, 10643.626, 145.485, 52549.317 20/11/22,17:08:32,01,12,1, 11.7,1,1, -0.262, 10643.543, 145.473, 52549.226 20/11/22,17:08:32,02,12,1, 11.7,1,1, -0.262, 10643.521, 145.495, 52549.237 20/11/22,17:08:32,03,12,1, 11.7,1,1, -0.262, 10643.488, 145.461, 52549.216 20/11/22,17:08:32,04,12,1, 11.7,1,1, -0.262, 10643.485, 145.496, 52549.260 20/11/22,17:08:32,05,12,1, 11.7,1,1, -0.262, 10643.445, 145.439, 52549.206 20/11/22,17:08:32,06,12,1, 11.7,1,1, -0.262, 10643.422, 145.479, 52549.149 20/11/22,17:08:32,07,12,1, 11.7,1,1, -0.262, 10643.400, 145.480, 52549.198 20/11/22,17:08:32,08,12,1, 11.7,1,1, -0.262, 10643.388, 145.478, 52549.230 20/11/22,17:08:32,09,12,1, 11.7,1,1, -0.262, 10643.362, 145.474, 52549.163 20/11/22,17:08:32,10,12,1, 11.7,1,1, -0.262, 10643.327, 145.449, 52549.143 20/11/22,17:08:32,11,12,1, 11.7,1,1, -0.262, 10643.289, 145.513, 52549.178 20/11/22,17:08:32,12,12,1, 11.7,1,1, -0.262, 10643.298, 145.511, 52549.253 20/11/22,17:08:32,13,12,1, 11.7,1,1, -0.262, 10643.261, 145.526, 52549.234 20/11/22,17:08:32,14,12,1, 11.7,1,1, -0.262, 10643.208, 145.497, 52549.128 20/11/22,17:08:32,15,12,1, 11.7,1,1, -0.262, 10643.218, 145.528, 52549.181 20/11/22,17:08:32,16,12,1, 11.7,1,1, -0.262, 10643.164, 145.533, 52549.143 20/11/22,17:08:32,17,12,1, 11.7,1,1, -0.262, 10643.144, 145.519, 52549.172 20/11/22,17:08:32,18,12,1, 11.7,1,1, -0.262, 10643.141, 145.524, 52549.211 20/11/22,17:08:32,19,12,1, 11.7,1,1, -0.262, 10643.114, 145.499, 52549.113 20/11/22,17:08:33,00,12,1, 11.9,1,1, -0.260, 10643.109, 145.499, 52549.113 20/11/22,17:08:33,01,12,1, 11.9,1,1, -0.260, 10643.034, 145.475, 52549.092 20/11/22,17:08:33,02,12,1, 11.9,1,1, -0.260, 10643.034, 145.479, 52549.063 20/11/22,17:08:33,03,12,1, 11.9,1,1, -0.260, 10642.986, 145.456, 52549.098 20/11/22,17:08:33,04,12,1, 11.9,1,1, -0.260, 10642.960, 145.501, 52549.037 20/11/22,17:08:33,05,12,1, 11.9,1,1, -0.260, 10642.941, 145.492, 52549.025 20/11/22,17:08:33,06,12,1, 11.9,1,1, -0.260, 10642.911, 145.506, 52549.116 20/11/22,17:08:33,07,12,1, 11.9,1,1, -0.260, 10642.888, 145.511, 52549.022 20/11/22,17:08:33,08,12,1, 11.9,1,1, -0.260, 10642.863, 145.497, 52549.072 20/11/22,17:08:33,09,12,1, 11.9,1,1, -0.260, 10642.846, 145.523, 52549.049 20/11/22,17:08:33,10,12,1, 11.9,1,1, -0.260, 10642.811, 145.535, 52549.075 20/11/22,17:08:33,11,12,1, 11.9,1,1, -0.260, 10642.818, 145.543, 52549.062 20/11/22,17:08:33,12,12,1, 11.9,1,1, -0.260, 10642.770, 145.536, 52549.090 20/11/22,17:08:33,13,12,1, 11.9,1,1, -0.260, 10642.765, 145.556, 52549.115 20/11/22,17:08:33,14,12,1, 11.9,1,1, -0.260, 10642.729, 145.539, 52548.990 20/11/22,17:08:33,15,12,1, 11.9,1,1, -0.260, 10642.695, 145.519, 52549.064 20/11/22,17:08:33,16,12,1, 11.9,1,1, -0.260, 10642.695, 145.530, 52549.020 20/11/22,17:08:33,17,12,1, 11.9,1,1, -0.260, 10642.638, 145.495, 52548.948 20/11/22,17:08:33,18,12,1, 11.9,1,1, -0.260, 10642.619, 145.503, 52548.978 20/11/22,17:08:33,19,12,1, 11.9,1,1, -0.260, 10642.584, 145.487, 52548.988 20/11/22,17:08:34,00,11,1, 11.8,1,1, -0.257, 10642.583, 145.487, 52548.988 20/11/22,17:08:34,01,11,1, 11.8,1,1, -0.257, 10642.562, 145.495, 52549.016 20/11/22,17:08:34,02,11,1, 11.8,1,1, -0.257, 10642.477, 145.459, 52549.017 20/11/22,17:08:34,03,11,1, 11.8,1,1, -0.257, 10642.512, 145.461, 52548.917 20/11/22,17:08:34,04,11,1, 11.8,1,1, -0.257, 10642.475, 145.445, 52548.819 20/11/22,17:08:34,05,11,1, 11.8,1,1, -0.257, 10642.453, 145.498, 52548.858 20/11/22,17:08:34,06,11,1, 11.8,1,1, -0.257, 10642.387, 145.486, 52548.903 20/11/22,17:08:34,07,11,1, 11.8,1,1, -0.257, 10642.374, 145.506, 52548.873 20/11/22,17:08:34,08,11,1, 11.8,1,1, -0.257, 10642.334, 145.516, 52548.965 20/11/22,17:08:34,09,11,1, 11.8,1,1, -0.257, 10642.321, 145.539, 52548.948 20/11/22,17:08:34,10,11,1, 11.8,1,1, -0.257, 10642.313, 145.522, 52548.859 20/11/22,17:08:34,11,11,1, 11.8,1,1, -0.257, 10642.270, 145.559, 52548.922 20/11/22,17:08:34,12,11,1, 11.8,1,1, -0.257, 10642.259, 145.541, 52548.991 20/11/22,17:08:34,13,11,1, 11.8,1,1, -0.257, 10642.201, 145.514, 52548.924 20/11/22,17:08:34,14,11,1, 11.8,1,1, -0.257, 10642.210, 145.569, 52548.930 20/11/22,17:08:34,15,11,1, 11.8,1,1, -0.257, 10642.145, 145.532, 52548.856 20/11/22,17:08:34,16,11,1, 11.8,1,1, -0.257, 10642.113, 145.531, 52548.882 20/11/22,17:08:34,17,11,1, 11.8,1,1, -0.257, 10642.079, 145.527, 52548.868 20/11/22,17:08:34,18,11,1, 11.8,1,1, -0.257, 10642.046, 145.529, 52548.897 20/11/22,17:08:34,19,11,1, 11.8,1,1, -0.257, 10642.036, 145.531, 52548.874 20/11/22,17:08:35,00,12,1, 11.9,1,1, -0.261, 10642.033, 145.531, 52548.874 20/11/22,17:08:35,01,12,1, 11.9,1,1, -0.261, 10641.981, 145.496, 52548.874 20/11/22,17:08:35,02,12,1, 11.9,1,1, -0.261, 10641.926, 145.460, 52548.788 20/11/22,17:08:35,03,12,1, 11.9,1,1, -0.261, 10641.924, 145.517, 52548.770 20/11/22,17:08:35,04,12,1, 11.9,1,1, -0.261, 10641.865, 145.499, 52548.752 20/11/22,17:08:35,05,12,1, 11.9,1,1, -0.261, 10641.846, 145.494, 52548.840 20/11/22,17:08:35,06,12,1, 11.9,1,1, -0.261, 10641.820, 145.506, 52548.791 20/11/22,17:08:35,07,12,1, 11.9,1,1, -0.261, 10641.802, 145.485, 52548.714 20/11/22,17:08:35,08,12,1, 11.9,1,1, -0.261, 10641.782, 145.510, 52548.767 20/11/22,17:08:35,09,12,1, 11.9,1,1, -0.261, 10641.730, 145.518, 52548.769 20/11/22,17:08:35,10,12,1, 11.9,1,1, -0.261, 10641.721, 145.545, 52548.825 20/11/22,17:08:35,11,12,1, 11.9,1,1, -0.261, 10641.675, 145.543, 52548.769 20/11/22,17:08:35,12,12,1, 11.9,1,1, -0.261, 10641.632, 145.551, 52548.752 20/11/22,17:08:35,13,12,1, 11.9,1,1, -0.261, 10641.619, 145.560, 52548.785 20/11/22,17:08:35,14,12,1, 11.9,1,1, -0.261, 10641.620, 145.537, 52548.838 20/11/22,17:08:35,15,12,1, 11.9,1,1, -0.261, 10641.580, 145.567, 52548.820 20/11/22,17:08:35,16,12,1, 11.9,1,1, -0.261, 10641.527, 145.518, 52548.783 20/11/22,17:08:35,17,12,1, 11.9,1,1, -0.261, 10641.507, 145.537, 52548.730 20/11/22,17:08:35,18,12,1, 11.9,1,1, -0.261, 10641.463, 145.502, 52548.674 20/11/22,17:08:35,19,12,1, 11.9,1,1, -0.261, 10641.460, 145.510, 52548.761 20/11/22,17:08:36,00,12,1, 11.9,1,1, -0.259, 10641.457, 145.510, 52548.761 20/11/22,17:08:36,01,12,1, 11.9,1,1, -0.259, 10641.388, 145.491, 52548.668 20/11/22,17:08:36,02,12,1, 11.9,1,1, -0.259, 10641.328, 145.504, 52548.703 20/11/22,17:08:36,03,12,1, 11.9,1,1, -0.259, 10641.300, 145.478, 52548.634 20/11/22,17:08:36,04,12,1, 11.9,1,1, -0.259, 10641.274, 145.504, 52548.665 20/11/22,17:08:36,05,12,1, 11.9,1,1, -0.259, 10641.225, 145.521, 52548.670 20/11/22,17:08:36,06,12,1, 11.9,1,1, -0.259, 10641.220, 145.480, 52548.714 20/11/22,17:08:36,07,12,1, 11.9,1,1, -0.259, 10641.187, 145.516, 52548.623 20/11/22,17:08:36,08,12,1, 11.9,1,1, -0.259, 10641.175, 145.522, 52548.602 20/11/22,17:08:36,09,12,1, 11.9,1,1, -0.259, 10641.154, 145.518, 52548.493 20/11/22,17:08:36,10,12,1, 11.9,1,1, -0.259, 10641.095, 145.542, 52548.715 20/11/22,17:08:36,11,12,1, 11.9,1,1, -0.259, 10641.072, 145.561, 52548.707 20/11/22,17:08:36,12,12,1, 11.9,1,1, -0.259, 10641.038, 145.553, 52548.695 20/11/22,17:08:36,13,12,1, 11.9,1,1, -0.259, 10641.001, 145.572, 52548.584 20/11/22,17:08:36,14,12,1, 11.9,1,1, -0.259, 10640.978, 145.578, 52548.567 20/11/22,17:08:36,15,12,1, 11.9,1,1, -0.259, 10640.963, 145.564, 52548.594 20/11/22,17:08:36,16,12,1, 11.9,1,1, -0.259, 10640.928, 145.566, 52548.600 20/11/22,17:08:36,17,12,1, 11.9,1,1, -0.259, 10640.864, 145.541, 52548.584 20/11/22,17:08:36,18,12,1, 11.9,1,1, -0.259, 10640.881, 145.520, 52548.640 20/11/22,17:08:36,19,12,1, 11.9,1,1, -0.259, 10640.830, 145.537, 52548.643 20/11/22,17:08:37,00,12,1, 11.9,1,1, -0.259, 10640.823, 145.537, 52548.643 20/11/22,17:08:37,01,12,1, 11.9,1,1, -0.259, 10640.772, 145.525, 52548.536 20/11/22,17:08:37,02,12,1, 11.9,1,1, -0.259, 10640.718, 145.520, 52548.508 20/11/22,17:08:37,03,12,1, 11.9,1,1, -0.259, 10640.704, 145.510, 52548.570 20/11/22,17:08:37,04,12,1, 11.9,1,1, -0.259, 10640.681, 145.519, 52548.584 20/11/22,17:08:37,05,12,1, 11.9,1,1, -0.259, 10640.651, 145.504, 52548.532 20/11/22,17:08:37,06,12,1, 11.9,1,1, -0.259, 10640.603, 145.509, 52548.565 20/11/22,17:08:37,07,12,1, 11.9,1,1, -0.259, 10640.596, 145.525, 52548.461 20/11/22,17:08:37,08,12,1, 11.9,1,1, -0.259, 10640.538, 145.509, 52548.509 20/11/22,17:08:37,09,12,1, 11.9,1,1, -0.259, 10640.510, 145.518, 52548.490 20/11/22,17:08:37,10,12,1, 11.9,1,1, -0.259, 10640.480, 145.546, 52548.565 20/11/22,17:08:37,11,12,1, 11.9,1,1, -0.259, 10640.454, 145.545, 52548.487 20/11/22,17:08:37,12,12,1, 11.9,1,1, -0.259, 10640.456, 145.559, 52548.483 20/11/22,17:08:37,13,12,1, 11.9,1,1, -0.259, 10640.400, 145.584, 52548.555 20/11/22,17:08:37,14,12,1, 11.9,1,1, -0.259, 10640.385, 145.568, 52548.497 20/11/22,17:08:37,15,12,1, 11.9,1,1, -0.259, 10640.322, 145.559, 52548.503 20/11/22,17:08:37,16,12,1, 11.9,1,1, -0.259, 10640.312, 145.565, 52548.575 20/11/22,17:08:37,17,12,1, 11.9,1,1, -0.259, 10640.303, 145.581, 52548.499 20/11/22,17:08:37,18,12,1, 11.9,1,1, -0.259, 10640.249, 145.561, 52548.553 20/11/22,17:08:37,19,12,1, 11.9,1,1, -0.259, 10640.212, 145.592, 52548.435 20/11/22,17:08:38,00,12,1, 11.8,1,1, -0.262, 10640.205, 145.592, 52548.435 20/11/22,17:08:38,01,12,1, 11.8,1,1, -0.262, 10640.146, 145.553, 52548.479 20/11/22,17:08:38,02,12,1, 11.8,1,1, -0.262, 10640.098, 145.570, 52548.409 20/11/22,17:08:38,03,12,1, 11.8,1,1, -0.262, 10640.061, 145.530, 52548.437 20/11/22,17:08:38,04,12,1, 11.8,1,1, -0.262, 10640.017, 145.513, 52548.409 20/11/22,17:08:38,05,12,1, 11.8,1,1, -0.262, 10640.005, 145.515, 52548.286 20/11/22,17:08:38,06,12,1, 11.8,1,1, -0.262, 10639.933, 145.528, 52548.378 20/11/22,17:08:38,07,12,1, 11.8,1,1, -0.262, 10639.937, 145.540, 52548.531 20/11/22,17:08:38,08,12,1, 11.8,1,1, -0.262, 10639.892, 145.562, 52548.502 20/11/22,17:08:38,09,12,1, 11.8,1,1, -0.262, 10639.875, 145.528, 52548.426 20/11/22,17:08:38,10,12,1, 11.8,1,1, -0.262, 10639.862, 145.532, 52548.366 20/11/22,17:08:38,11,12,1, 11.8,1,1, -0.262, 10639.801, 145.556, 52548.393 20/11/22,17:08:38,12,12,1, 11.8,1,1, -0.262, 10639.788, 145.538, 52548.442 20/11/22,17:08:38,13,12,1, 11.8,1,1, -0.262, 10639.742, 145.612, 52548.466 20/11/22,17:08:38,14,12,1, 11.8,1,1, -0.262, 10639.706, 145.588, 52548.481 20/11/22,17:08:38,15,12,1, 11.8,1,1, -0.262, 10639.681, 145.587, 52548.412 20/11/22,17:08:38,16,12,1, 11.8,1,1, -0.262, 10639.652, 145.592, 52548.426 20/11/22,17:08:38,17,12,1, 11.8,1,1, -0.262, 10639.619, 145.631, 52548.468 20/11/22,17:08:38,18,12,1, 11.8,1,1, -0.262, 10639.582, 145.583, 52548.456 20/11/22,17:08:38,19,12,1, 11.8,1,1, -0.262, 10639.557, 145.586, 52548.345 20/11/22,17:08:39,00,12,1, 11.9,1,1, -0.258, 10639.554, 145.586, 52548.345 20/11/22,17:08:39,01,12,1, 11.9,1,1, -0.258, 10639.483, 145.555, 52548.318 20/11/22,17:08:39,02,12,1, 11.9,1,1, -0.258, 10639.414, 145.591, 52548.404 20/11/22,17:08:39,03,12,1, 11.9,1,1, -0.258, 10639.387, 145.580, 52548.302 20/11/22,17:08:39,04,12,1, 11.9,1,1, -0.258, 10639.373, 145.573, 52548.363 20/11/22,17:08:39,05,12,1, 11.9,1,1, -0.258, 10639.358, 145.564, 52548.303 20/11/22,17:08:39,06,12,1, 11.9,1,1, -0.258, 10639.295, 145.573, 52548.361 20/11/22,17:08:39,07,12,1, 11.9,1,1, -0.258, 10639.256, 145.570, 52548.383 20/11/22,17:08:39,08,12,1, 11.9,1,1, -0.258, 10639.211, 145.557, 52548.323 20/11/22,17:08:39,09,12,1, 11.9,1,1, -0.258, 10639.210, 145.574, 52548.352 20/11/22,17:08:39,10,12,1, 11.9,1,1, -0.258, 10639.145, 145.575, 52548.265 20/11/22,17:08:39,11,12,1, 11.9,1,1, -0.258, 10639.118, 145.574, 52548.267 20/11/22,17:08:39,12,12,1, 11.9,1,1, -0.258, 10639.083, 145.590, 52548.259 20/11/22,17:08:39,13,12,1, 11.9,1,1, -0.258, 10639.052, 145.588, 52548.291 20/11/22,17:08:39,14,12,1, 11.9,1,1, -0.258, 10639.012, 145.621, 52548.327 20/11/22,17:08:39,15,12,1, 11.9,1,1, -0.258, 10638.988, 145.610, 52548.272 20/11/22,17:08:39,16,12,1, 11.9,1,1, -0.258, 10638.953, 145.598, 52548.300 20/11/22,17:08:39,17,12,1, 11.9,1,1, -0.258, 10638.899, 145.610, 52548.260 20/11/22,17:08:39,18,12,1, 11.9,1,1, -0.258, 10638.904, 145.656, 52548.128 20/11/22,17:08:39,19,12,1, 11.9,1,1, -0.258, 10638.866, 145.615, 52548.274 20/11/22,17:08:40,00,12,1, 11.8,1,1, -0.260, 10638.862, 145.615, 52548.274 20/11/22,17:08:40,01,12,1, 11.8,1,1, -0.260, 10638.802, 145.666, 52548.253 20/11/22,17:08:40,02,12,1, 11.8,1,1, -0.260, 10638.742, 145.608, 52548.316 20/11/22,17:08:40,03,12,1, 11.8,1,1, -0.260, 10638.680, 145.644, 52548.281 20/11/22,17:08:40,04,12,1, 11.8,1,1, -0.260, 10638.656, 145.631, 52548.319 20/11/22,17:08:40,05,12,1, 11.8,1,1, -0.260, 10638.644, 145.629, 52548.248 20/11/22,17:08:40,06,12,1, 11.8,1,1, -0.260, 10638.575, 145.619, 52548.258 20/11/22,17:08:40,07,12,1, 11.8,1,1, -0.260, 10638.549, 145.605, 52548.231 20/11/22,17:08:40,08,12,1, 11.8,1,1, -0.260, 10638.533, 145.579, 52548.238 20/11/22,17:08:40,09,12,1, 11.8,1,1, -0.260, 10638.473, 145.573, 52548.143 20/11/22,17:08:40,10,12,1, 11.8,1,1, -0.260, 10638.448, 145.593, 52548.224 20/11/22,17:08:40,11,12,1, 11.8,1,1, -0.260, 10638.394, 145.577, 52548.185 20/11/22,17:08:40,12,12,1, 11.8,1,1, -0.260, 10638.388, 145.626, 52548.284 20/11/22,17:08:40,13,12,1, 11.8,1,1, -0.260, 10638.329, 145.609, 52548.192 20/11/22,17:08:40,14,12,1, 11.8,1,1, -0.260, 10638.301, 145.596, 52548.129 20/11/22,17:08:40,15,12,1, 11.8,1,1, -0.260, 10638.300, 145.638, 52548.242 20/11/22,17:08:40,16,12,1, 11.8,1,1, -0.260, 10638.241, 145.622, 52548.126 20/11/22,17:08:40,17,12,1, 11.8,1,1, -0.260, 10638.196, 145.645, 52548.209 20/11/22,17:08:40,18,12,1, 11.8,1,1, -0.260, 10638.181, 145.645, 52548.240 20/11/22,17:08:40,19,12,1, 11.8,1,1, -0.260, 10638.123, 145.663, 52548.180 20/11/22,17:08:41,00,12,1, 11.9,1,1, -0.259, 10638.119, 145.663, 52548.180 20/11/22,17:08:41,01,12,1, 11.9,1,1, -0.259, 10638.056, 145.701, 52548.200 20/11/22,17:08:41,02,12,1, 11.9,1,1, -0.259, 10638.027, 145.701, 52548.204 20/11/22,17:08:41,03,12,1, 11.9,1,1, -0.259, 10638.012, 145.658, 52548.202 20/11/22,17:08:41,04,12,1, 11.9,1,1, -0.259, 10637.966, 145.653, 52548.165 20/11/22,17:08:41,05,12,1, 11.9,1,1, -0.259, 10637.916, 145.642, 52548.254 20/11/22,17:08:41,06,12,1, 11.9,1,1, -0.259, 10637.905, 145.690, 52548.128 20/11/22,17:08:41,07,12,1, 11.9,1,1, -0.259, 10637.839, 145.659, 52548.189 20/11/22,17:08:41,08,12,1, 11.9,1,1, -0.259, 10637.805, 145.642, 52548.241 20/11/22,17:08:41,09,12,1, 11.9,1,1, -0.259, 10637.799, 145.622, 52548.122 20/11/22,17:08:41,10,12,1, 11.9,1,1, -0.259, 10637.718, 145.638, 52548.151 20/11/22,17:08:41,11,12,1, 11.9,1,1, -0.259, 10637.700, 145.632, 52548.192 20/11/22,17:08:41,12,12,1, 11.9,1,1, -0.259, 10637.672, 145.618, 52548.159 20/11/22,17:08:41,13,12,1, 11.9,1,1, -0.259, 10637.660, 145.644, 52548.222 20/11/22,17:08:41,14,12,1, 11.9,1,1, -0.259, 10637.595, 145.595, 52548.001 20/11/22,17:08:41,15,12,1, 11.9,1,1, -0.259, 10637.568, 145.668, 52548.128 20/11/22,17:08:41,16,12,1, 11.9,1,1, -0.259, 10637.533, 145.675, 52548.122 20/11/22,17:08:41,17,12,1, 11.9,1,1, -0.259, 10637.511, 145.664, 52548.212 20/11/22,17:08:41,18,12,1, 11.9,1,1, -0.259, 10637.489, 145.679, 52548.163 20/11/22,17:08:41,19,12,1, 11.9,1,1, -0.259, 10637.446, 145.690, 52548.075 20/11/22,17:08:42,00,12,1, 11.9,1,1, -0.262, 10637.443, 145.690, 52548.075 20/11/22,17:08:42,01,12,1, 11.9,1,1, -0.262, 10637.357, 145.681, 52548.233 20/11/22,17:08:42,02,12,1, 11.9,1,1, -0.262, 10637.368, 145.718, 52548.214 20/11/22,17:08:42,03,12,1, 11.9,1,1, -0.262, 10637.319, 145.694, 52548.175 20/11/22,17:08:42,04,12,1, 11.9,1,1, -0.262, 10637.280, 145.690, 52548.111 20/11/22,17:08:42,05,12,1, 11.9,1,1, -0.262, 10637.231, 145.727, 52548.204 20/11/22,17:08:42,06,12,1, 11.9,1,1, -0.262, 10637.181, 145.684, 52548.094 20/11/22,17:08:42,07,12,1, 11.9,1,1, -0.262, 10637.156, 145.692, 52548.135 20/11/22,17:08:42,08,12,1, 11.9,1,1, -0.262, 10637.131, 145.681, 52548.156 20/11/22,17:08:42,09,12,1, 11.9,1,1, -0.262, 10637.113, 145.712, 52548.169 20/11/22,17:08:42,10,12,1, 11.9,1,1, -0.262, 10637.078, 145.691, 52548.143 20/11/22,17:08:42,11,12,1, 11.9,1,1, -0.262, 10637.002, 145.694, 52548.132 20/11/22,17:08:42,12,12,1, 11.9,1,1, -0.262, 10636.964, 145.666, 52548.139 20/11/22,17:08:42,13,12,1, 11.9,1,1, -0.262, 10636.927, 145.661, 52548.113 20/11/22,17:08:42,14,12,1, 11.9,1,1, -0.262, 10636.904, 145.702, 52548.082 20/11/22,17:08:42,15,12,1, 11.9,1,1, -0.262, 10636.871, 145.655, 52548.051 20/11/22,17:08:42,16,12,1, 11.9,1,1, -0.262, 10636.847, 145.697, 52548.081 20/11/22,17:08:42,17,12,1, 11.9,1,1, -0.262, 10636.813, 145.677, 52548.089 20/11/22,17:08:42,18,12,1, 11.9,1,1, -0.262, 10636.747, 145.684, 52548.019 20/11/22,17:08:42,19,12,1, 11.9,1,1, -0.262, 10636.695, 145.715, 52548.111 20/11/22,17:08:43,00,12,1, 11.9,1,1, -0.257, 10636.692, 145.715, 52548.111 20/11/22,17:08:43,01,12,1, 11.9,1,1, -0.257, 10636.630, 145.738, 52548.150 20/11/22,17:08:43,02,12,1, 11.9,1,1, -0.257, 10636.615, 145.717, 52548.096 20/11/22,17:08:43,03,12,1, 11.9,1,1, -0.257, 10636.592, 145.741, 52548.153 20/11/22,17:08:43,04,12,1, 11.9,1,1, -0.257, 10636.569, 145.735, 52548.068 20/11/22,17:08:43,05,12,1, 11.9,1,1, -0.257, 10636.539, 145.734, 52548.153 20/11/22,17:08:43,06,12,1, 11.9,1,1, -0.257, 10636.488, 145.757, 52548.071 20/11/22,17:08:43,07,12,1, 11.9,1,1, -0.257, 10636.438, 145.748, 52548.160 20/11/22,17:08:43,08,12,1, 11.9,1,1, -0.257, 10636.408, 145.748, 52548.061 20/11/22,17:08:43,09,12,1, 11.9,1,1, -0.257, 10636.378, 145.701, 52547.853 20/11/22,17:08:43,10,12,1, 11.9,1,1, -0.257, 10636.368, 145.742, 52548.082 20/11/22,17:08:43,11,12,1, 11.9,1,1, -0.257, 10636.287, 145.711, 52548.035 20/11/22,17:08:43,12,12,1, 11.9,1,1, -0.257, 10636.279, 145.708, 52547.986 20/11/22,17:08:43,13,12,1, 11.9,1,1, -0.257, 10636.226, 145.702, 52548.079 20/11/22,17:08:43,14,12,1, 11.9,1,1, -0.257, 10636.196, 145.701, 52548.016 20/11/22,17:08:43,15,12,1, 11.9,1,1, -0.257, 10636.135, 145.735, 52548.070 20/11/22,17:08:43,16,12,1, 11.9,1,1, -0.257, 10636.083, 145.700, 52548.043 20/11/22,17:08:43,17,12,1, 11.9,1,1, -0.257, 10636.076, 145.752, 52548.050 20/11/22,17:08:43,18,12,1, 11.9,1,1, -0.257, 10636.053, 145.710, 52547.978 20/11/22,17:08:43,19,12,1, 11.9,1,1, -0.257, 10635.959, 145.714, 52547.933 20/11/22,17:08:44,00,12,1, 11.9,1,1, -0.259, 10635.958, 145.714, 52547.933 20/11/22,17:08:44,01,12,1, 11.9,1,1, -0.259, 10635.963, 145.740, 52548.020 20/11/22,17:08:44,02,12,1, 11.9,1,1, -0.259, 10635.936, 145.772, 52547.965 20/11/22,17:08:44,03,12,1, 11.9,1,1, -0.259, 10635.868, 145.771, 52548.061 20/11/22,17:08:44,04,12,1, 11.9,1,1, -0.259, 10635.870, 145.782, 52548.067 20/11/22,17:08:44,05,12,1, 11.9,1,1, -0.259, 10635.815, 145.748, 52547.971 20/11/22,17:08:44,06,12,1, 11.9,1,1, -0.259, 10635.763, 145.807, 52548.081 20/11/22,17:08:44,07,12,1, 11.9,1,1, -0.259, 10635.731, 145.805, 52548.072 20/11/22,17:08:44,08,12,1, 11.9,1,1, -0.259, 10635.712, 145.784, 52548.086 20/11/22,17:08:44,09,12,1, 11.9,1,1, -0.259, 10635.666, 145.801, 52548.025 20/11/22,17:08:44,10,12,1, 11.9,1,1, -0.259, 10635.642, 145.776, 52547.985 20/11/22,17:08:44,11,12,1, 11.9,1,1, -0.259, 10635.589, 145.783, 52548.064 20/11/22,17:08:44,12,12,1, 11.9,1,1, -0.259, 10635.530, 145.767, 52548.027 20/11/22,17:08:44,13,12,1, 11.9,1,1, -0.259, 10635.513, 145.767, 52548.030 20/11/22,17:08:44,14,12,1, 11.9,1,1, -0.259, 10635.491, 145.728, 52548.006 20/11/22,17:08:44,15,12,1, 11.9,1,1, -0.259, 10635.426, 145.787, 52547.984 20/11/22,17:08:44,16,12,1, 11.9,1,1, -0.259, 10635.373, 145.740, 52547.989 20/11/22,17:08:44,17,12,1, 11.9,1,1, -0.259, 10635.382, 145.774, 52547.978 20/11/22,17:08:44,18,12,1, 11.9,1,1, -0.259, 10635.335, 145.796, 52548.043 20/11/22,17:08:44,19,12,1, 11.9,1,1, -0.259, 10635.255, 145.777, 52548.058 20/11/22,17:08:45,00,12,1, 11.9,1,1, -0.262, 10635.248, 145.777, 52548.058 20/11/22,17:08:45,01,12,1, 11.9,1,1, -0.262, 10635.222, 145.784, 52547.936 20/11/22,17:08:45,02,12,1, 11.9,1,1, -0.262, 10635.163, 145.799, 52547.995 20/11/22,17:08:45,03,12,1, 11.9,1,1, -0.262, 10635.145, 145.821, 52548.070 20/11/22,17:08:45,04,12,1, 11.9,1,1, -0.262, 10635.147, 145.834, 52548.057 20/11/22,17:08:45,05,12,1, 11.9,1,1, -0.262, 10635.094, 145.844, 52548.002 20/11/22,17:08:45,06,12,1, 11.9,1,1, -0.262, 10635.064, 145.839, 52547.991 20/11/22,17:08:45,07,12,1, 11.9,1,1, -0.262, 10635.024, 145.851, 52548.009 20/11/22,17:08:45,08,12,1, 11.9,1,1, -0.262, 10634.985, 145.838, 52548.053 20/11/22,17:08:45,09,12,1, 11.9,1,1, -0.262, 10634.950, 145.833, 52547.944 20/11/22,17:08:45,10,12,1, 11.9,1,1, -0.262, 10634.905, 145.827, 52547.994 20/11/22,17:08:45,11,12,1, 11.9,1,1, -0.262, 10634.880, 145.836, 52547.954 20/11/22,17:08:45,12,12,1, 11.9,1,1, -0.262, 10634.859, 145.827, 52547.945 20/11/22,17:08:45,13,12,1, 11.9,1,1, -0.262, 10634.810, 145.795, 52547.899 20/11/22,17:08:45,14,12,1, 11.9,1,1, -0.262, 10634.743, 145.800, 52547.927 20/11/22,17:08:45,15,12,1, 11.9,1,1, -0.262, 10634.718, 145.784, 52548.006 20/11/22,17:08:45,16,12,1, 11.9,1,1, -0.262, 10634.684, 145.811, 52548.036 20/11/22,17:08:45,17,12,1, 11.9,1,1, -0.262, 10634.658, 145.817, 52548.001 20/11/22,17:08:45,18,12,1, 11.9,1,1, -0.262, 10634.632, 145.819, 52547.976 20/11/22,17:08:45,19,12,1, 11.9,1,1, -0.262, 10634.586, 145.852, 52547.999 20/11/22,17:08:46,00,12,1, 11.9,1,1, -0.260, 10634.581, 145.852, 52547.999 20/11/22,17:08:46,01,12,1, 11.9,1,1, -0.260, 10634.532, 145.883, 52547.958 20/11/22,17:08:46,02,12,1, 11.9,1,1, -0.260, 10634.476, 145.875, 52547.977 20/11/22,17:08:46,03,12,1, 11.9,1,1, -0.260, 10634.452, 145.896, 52548.009 20/11/22,17:08:46,04,12,1, 11.9,1,1, -0.260, 10634.441, 145.906, 52547.974 20/11/22,17:08:46,05,12,1, 11.9,1,1, -0.260, 10634.400, 145.905, 52547.931 20/11/22,17:08:46,06,12,1, 11.9,1,1, -0.260, 10634.348, 145.918, 52548.003 20/11/22,17:08:46,07,12,1, 11.9,1,1, -0.260, 10634.349, 145.910, 52548.066 20/11/22,17:08:46,08,12,1, 11.9,1,1, -0.260, 10634.280, 145.933, 52548.022 20/11/22,17:08:46,09,12,1, 11.9,1,1, -0.260, 10634.244, 145.896, 52548.015 20/11/22,17:08:46,10,12,1, 11.9,1,1, -0.260, 10634.218, 145.935, 52547.999 20/11/22,17:08:46,11,12,1, 11.9,1,1, -0.260, 10634.180, 145.899, 52548.002 20/11/22,17:08:46,12,12,1, 11.9,1,1, -0.260, 10634.159, 145.961, 52548.030 20/11/22,17:08:46,13,12,1, 11.9,1,1, -0.260, 10634.101, 145.912, 52547.981 20/11/22,17:08:46,14,12,1, 11.9,1,1, -0.260, 10634.075, 145.905, 52547.963 20/11/22,17:08:46,15,12,1, 11.9,1,1, -0.260, 10634.032, 145.877, 52548.003 20/11/22,17:08:46,16,12,1, 11.9,1,1, -0.260, 10633.994, 145.890, 52547.886 20/11/22,17:08:46,17,12,1, 11.9,1,1, -0.260, 10633.966, 145.916, 52547.908 20/11/22,17:08:46,18,12,1, 11.9,1,1, -0.260, 10633.889, 145.891, 52547.997 20/11/22,17:08:46,19,12,1, 11.9,1,1, -0.260, 10633.866, 145.957, 52548.075 20/11/22,17:08:47,00,11,1, 11.9,1,1, -0.256, 10633.863, 145.957, 52548.075 20/11/22,17:08:47,01,11,1, 11.9,1,1, -0.256, 10633.825, 145.978, 52547.942 20/11/22,17:08:47,02,11,1, 11.9,1,1, -0.256, 10633.787, 145.970, 52547.939 20/11/22,17:08:47,03,11,1, 11.9,1,1, -0.256, 10633.751, 145.974, 52547.935 20/11/22,17:08:47,04,11,1, 11.9,1,1, -0.256, 10633.733, 146.002, 52547.997 20/11/22,17:08:47,05,11,1, 11.9,1,1, -0.256, 10633.669, 146.003, 52548.031 20/11/22,17:08:47,06,11,1, 11.9,1,1, -0.256, 10633.661, 146.052, 52548.011 20/11/22,17:08:47,07,11,1, 11.9,1,1, -0.256, 10633.598, 145.992, 52547.941 20/11/22,17:08:47,08,11,1, 11.9,1,1, -0.256, 10633.576, 146.019, 52547.934 20/11/22,17:08:47,09,11,1, 11.9,1,1, -0.256, 10633.554, 146.043, 52547.986 20/11/22,17:08:47,10,11,1, 11.9,1,1, -0.256, 10633.507, 146.007, 52547.990 20/11/22,17:08:47,11,11,1, 11.9,1,1, -0.256, 10633.492, 146.045, 52548.003 20/11/22,17:08:47,12,11,1, 11.9,1,1, -0.256, 10633.431, 146.005, 52547.971 20/11/22,17:08:47,13,11,1, 11.9,1,1, -0.256, 10633.438, 146.040, 52547.947 20/11/22,17:08:47,14,11,1, 11.9,1,1, -0.256, 10633.363, 146.028, 52547.973 20/11/22,17:08:47,15,11,1, 11.9,1,1, -0.256, 10633.314, 146.016, 52547.908 20/11/22,17:08:47,16,11,1, 11.9,1,1, -0.256, 10633.286, 146.044, 52548.010 20/11/22,17:08:47,17,11,1, 11.9,1,1, -0.256, 10633.247, 146.014, 52547.961 20/11/22,17:08:47,18,11,1, 11.9,1,1, -0.256, 10633.231, 146.044, 52547.983 20/11/22,17:08:47,19,11,1, 11.9,1,1, -0.256, 10633.162, 146.006, 52547.889 20/11/22,17:08:48,00,11,1, 11.8,1,1, -0.262, 10633.154, 146.006, 52547.889 20/11/22,17:08:48,01,11,1, 11.8,1,1, -0.262, 10633.109, 146.052, 52547.904 20/11/22,17:08:48,02,11,1, 11.8,1,1, -0.262, 10633.072, 146.088, 52547.954 20/11/22,17:08:48,03,11,1, 11.8,1,1, -0.262, 10633.046, 146.094, 52547.922 20/11/22,17:08:48,04,11,1, 11.8,1,1, -0.262, 10633.019, 146.088, 52547.946 20/11/22,17:08:48,05,11,1, 11.8,1,1, -0.262, 10632.984, 146.115, 52547.988 20/11/22,17:08:48,06,11,1, 11.8,1,1, -0.262, 10632.959, 146.143, 52547.975 20/11/22,17:08:48,07,11,1, 11.8,1,1, -0.262, 10632.934, 146.173, 52548.028 20/11/22,17:08:48,08,11,1, 11.8,1,1, -0.262, 10632.886, 146.115, 52548.039 20/11/22,17:08:48,09,11,1, 11.8,1,1, -0.262, 10632.835, 146.177, 52547.999 20/11/22,17:08:48,10,11,1, 11.8,1,1, -0.262, 10632.820, 146.154, 52548.013 20/11/22,17:08:48,11,11,1, 11.8,1,1, -0.262, 10632.795, 146.164, 52547.949 20/11/22,17:08:48,12,11,1, 11.8,1,1, -0.262, 10632.761, 146.177, 52548.076 20/11/22,17:08:48,13,11,1, 11.8,1,1, -0.262, 10632.716, 146.180, 52547.911 20/11/22,17:08:48,14,11,1, 11.8,1,1, -0.262, 10632.668, 146.176, 52548.011 20/11/22,17:08:48,15,11,1, 11.8,1,1, -0.262, 10632.622, 146.163, 52547.984 20/11/22,17:08:48,16,11,1, 11.8,1,1, -0.262, 10632.600, 146.198, 52547.940 20/11/22,17:08:48,17,11,1, 11.8,1,1, -0.262, 10632.573, 146.158, 52547.959 20/11/22,17:08:48,18,11,1, 11.8,1,1, -0.262, 10632.532, 146.207, 52547.915 20/11/22,17:08:48,19,11,1, 11.8,1,1, -0.262, 10632.477, 146.158, 52547.987 20/11/22,17:08:49,00,11,1, 11.8,1,1, -0.258, 10632.470, 146.158, 52547.987 20/11/22,17:08:49,01,11,1, 11.8,1,1, -0.258, 10632.472, 146.198, 52547.988 20/11/22,17:08:49,02,11,1, 11.8,1,1, -0.258, 10632.396, 146.167, 52547.918 20/11/22,17:08:49,03,11,1, 11.8,1,1, -0.258, 10632.358, 146.218, 52547.979 20/11/22,17:08:49,04,11,1, 11.8,1,1, -0.258, 10632.342, 146.209, 52548.018 20/11/22,17:08:49,05,11,1, 11.8,1,1, -0.258, 10632.316, 146.219, 52547.933 20/11/22,17:08:49,06,11,1, 11.8,1,1, -0.258, 10632.292, 146.254, 52547.979 20/11/22,17:08:49,07,11,1, 11.8,1,1, -0.258, 10632.248, 146.282, 52547.983 20/11/22,17:08:49,08,11,1, 11.8,1,1, -0.258, 10632.226, 146.289, 52548.076 20/11/22,17:08:49,09,11,1, 11.8,1,1, -0.258, 10632.199, 146.307, 52548.053 20/11/22,17:08:49,10,11,1, 11.8,1,1, -0.258, 10632.202, 146.344, 52548.093 20/11/22,17:08:49,11,11,1, 11.8,1,1, -0.258, 10632.136, 146.310, 52547.959 20/11/22,17:08:49,12,11,1, 11.8,1,1, -0.258, 10632.087, 146.309, 52547.961 20/11/22,17:08:49,13,11,1, 11.8,1,1, -0.258, 10632.056, 146.329, 52548.043 20/11/22,17:08:49,14,11,1, 11.8,1,1, -0.258, 10632.009, 146.324, 52547.986 20/11/22,17:08:49,15,11,1, 11.8,1,1, -0.258, 10632.001, 146.316, 52547.977 20/11/22,17:08:49,16,11,1, 11.8,1,1, -0.258, 10631.955, 146.308, 52547.923 20/11/22,17:08:49,17,11,1, 11.8,1,1, -0.258, 10631.898, 146.324, 52547.974 20/11/22,17:08:49,18,11,1, 11.8,1,1, -0.258, 10631.876, 146.303, 52548.010 20/11/22,17:08:49,19,11,1, 11.8,1,1, -0.258, 10631.860, 146.318, 52547.978 20/11/22,17:08:50,00,11,1, 11.9,1,1, -0.260, 10631.852, 146.318, 52547.978 20/11/22,17:08:50,01,11,1, 11.9,1,1, -0.260, 10631.792, 146.336, 52547.981 20/11/22,17:08:50,02,11,1, 11.9,1,1, -0.260, 10631.764, 146.357, 52547.873 20/11/22,17:08:50,03,11,1, 11.9,1,1, -0.260, 10631.725, 146.351, 52547.987 20/11/22,17:08:50,04,11,1, 11.9,1,1, -0.260, 10631.679, 146.369, 52547.923 20/11/22,17:08:50,05,11,1, 11.9,1,1, -0.260, 10631.663, 146.392, 52547.984 20/11/22,17:08:50,06,11,1, 11.9,1,1, -0.260, 10631.639, 146.408, 52548.032 20/11/22,17:08:50,07,11,1, 11.9,1,1, -0.260, 10631.609, 146.409, 52548.004 20/11/22,17:08:50,08,11,1, 11.9,1,1, -0.260, 10631.585, 146.446, 52547.998 20/11/22,17:08:50,09,11,1, 11.9,1,1, -0.260, 10631.540, 146.438, 52547.920 20/11/22,17:08:50,10,11,1, 11.9,1,1, -0.260, 10631.520, 146.424, 52547.980 20/11/22,17:08:50,11,11,1, 11.9,1,1, -0.260, 10631.517, 146.492, 52548.086 20/11/22,17:08:50,12,11,1, 11.9,1,1, -0.260, 10631.437, 146.412, 52548.021 20/11/22,17:08:50,13,11,1, 11.9,1,1, -0.260, 10631.428, 146.452, 52547.966 20/11/22,17:08:50,14,11,1, 11.9,1,1, -0.260, 10631.367, 146.447, 52547.939 20/11/22,17:08:50,15,11,1, 11.9,1,1, -0.260, 10631.332, 146.466, 52548.042 20/11/22,17:08:50,16,11,1, 11.9,1,1, -0.260, 10631.308, 146.442, 52548.053 20/11/22,17:08:50,17,11,1, 11.9,1,1, -0.260, 10631.299, 146.431, 52547.934 20/11/22,17:08:50,18,11,1, 11.9,1,1, -0.260, 10631.244, 146.457, 52547.993 20/11/22,17:08:50,19,11,1, 11.9,1,1, -0.260, 10631.214, 146.441, 52548.010 20/11/22,17:08:51,00,11,1, 11.9,1,1, -0.257, 10631.210, 146.441, 52548.010 20/11/22,17:08:51,01,11,1, 11.9,1,1, -0.257, 10631.149, 146.442, 52547.928 20/11/22,17:08:51,02,11,1, 11.9,1,1, -0.257, 10631.108, 146.476, 52548.036 20/11/22,17:08:51,03,11,1, 11.9,1,1, -0.257, 10631.085, 146.488, 52548.067 20/11/22,17:08:51,04,11,1, 11.9,1,1, -0.257, 10631.058, 146.494, 52548.003 20/11/22,17:08:51,05,11,1, 11.9,1,1, -0.257, 10631.034, 146.527, 52548.018 20/11/22,17:08:51,06,11,1, 11.9,1,1, -0.257, 10630.973, 146.504, 52547.945 20/11/22,17:08:51,07,11,1, 11.9,1,1, -0.257, 10630.997, 146.526, 52547.959 20/11/22,17:08:51,08,11,1, 11.9,1,1, -0.257, 10630.881, 146.531, 52548.070 20/11/22,17:08:51,09,11,1, 11.9,1,1, -0.257, 10630.863, 146.591, 52548.244 20/11/22,17:08:51,10,11,1, 11.9,1,1, -0.257, 10630.838, 146.559, 52547.993 20/11/22,17:08:51,11,11,1, 11.9,1,1, -0.257, 10630.791, 146.554, 52548.018 20/11/22,17:08:51,12,11,1, 11.9,1,1, -0.257, 10630.800, 146.572, 52548.111 20/11/22,17:08:51,13,11,1, 11.9,1,1, -0.257, 10630.790, 146.544, 52547.965 20/11/22,17:08:51,14,11,1, 11.9,1,1, -0.257, 10630.749, 146.569, 52548.064 20/11/22,17:08:51,15,11,1, 11.9,1,1, -0.257, 10630.691, 146.550, 52548.087 20/11/22,17:08:51,16,11,1, 11.9,1,1, -0.257, 10630.664, 146.561, 52548.043 20/11/22,17:08:51,17,11,1, 11.9,1,1, -0.257, 10630.633, 146.545, 52547.992 20/11/22,17:08:51,18,11,1, 11.9,1,1, -0.257, 10630.610, 146.520, 52547.983 20/11/22,17:08:51,19,11,1, 11.9,1,1, -0.257, 10630.566, 146.549, 52548.072 20/11/22,17:08:52,00,11,1, 11.9,1,1, -0.259, 10630.559, 146.549, 52548.072 20/11/22,17:08:52,01,11,1, 11.9,1,1, -0.259, 10630.532, 146.570, 52547.954 20/11/22,17:08:52,02,11,1, 11.9,1,1, -0.259, 10630.478, 146.515, 52547.987 20/11/22,17:08:52,03,11,1, 11.9,1,1, -0.259, 10630.457, 146.549, 52547.956 20/11/22,17:08:52,04,11,1, 11.9,1,1, -0.259, 10630.409, 146.540, 52548.054 20/11/22,17:08:52,05,11,1, 11.9,1,1, -0.259, 10630.416, 146.564, 52548.071 20/11/22,17:08:52,06,11,1, 11.9,1,1, -0.259, 10630.332, 146.597, 52548.092 20/11/22,17:08:52,07,11,1, 11.9,1,1, -0.259, 10630.329, 146.571, 52548.060 20/11/22,17:08:52,08,11,1, 11.9,1,1, -0.259, 10630.268, 146.591, 52548.019 20/11/22,17:08:52,09,11,1, 11.9,1,1, -0.259, 10630.250, 146.602, 52548.068 20/11/22,17:08:52,10,11,1, 11.9,1,1, -0.259, 10630.243, 146.594, 52548.081 20/11/22,17:08:52,11,11,1, 11.9,1,1, -0.259, 10630.220, 146.602, 52548.073 20/11/22,17:08:52,12,11,1, 11.9,1,1, -0.259, 10630.183, 146.611, 52548.040 20/11/22,17:08:52,13,11,1, 11.9,1,1, -0.259, 10630.129, 146.588, 52548.123 20/11/22,17:08:52,14,11,1, 11.9,1,1, -0.259, 10630.104, 146.594, 52548.151 20/11/22,17:08:52,15,11,1, 11.9,1,1, -0.259, 10630.075, 146.625, 52548.163 20/11/22,17:08:52,16,11,1, 11.9,1,1, -0.259, 10630.034, 146.574, 52548.065 20/11/22,17:08:52,17,11,1, 11.9,1,1, -0.259, 10630.000, 146.636, 52548.085 20/11/22,17:08:52,18,11,1, 11.9,1,1, -0.259, 10629.961, 146.604, 52548.112 20/11/22,17:08:52,19,11,1, 11.9,1,1, -0.259, 10629.951, 146.596, 52548.061 20/11/22,17:08:53,00,11,1, 11.8,1,1, -0.258, 10629.950, 146.596, 52548.061 20/11/22,17:08:53,01,11,1, 11.8,1,1, -0.258, 10629.855, 146.594, 52548.034 20/11/22,17:08:53,02,11,1, 11.8,1,1, -0.258, 10629.850, 146.588, 52548.020 20/11/22,17:08:53,03,11,1, 11.8,1,1, -0.258, 10629.820, 146.545, 52547.855 20/11/22,17:08:53,04,11,1, 11.8,1,1, -0.258, 10629.770, 146.584, 52547.968 20/11/22,17:08:53,05,11,1, 11.8,1,1, -0.258, 10629.735, 146.597, 52548.034 20/11/22,17:08:53,06,11,1, 11.8,1,1, -0.258, 10629.710, 146.588, 52548.135 20/11/22,17:08:53,07,11,1, 11.8,1,1, -0.258, 10629.694, 146.609, 52548.047 20/11/22,17:08:53,08,11,1, 11.8,1,1, -0.258, 10629.638, 146.604, 52548.090 20/11/22,17:08:53,09,11,1, 11.8,1,1, -0.258, 10629.642, 146.627, 52548.125 20/11/22,17:08:53,10,11,1, 11.8,1,1, -0.258, 10629.597, 146.610, 52548.147 20/11/22,17:08:53,11,11,1, 11.8,1,1, -0.258, 10629.567, 146.636, 52548.135 20/11/22,17:08:53,12,11,1, 11.8,1,1, -0.258, 10629.531, 146.621, 52548.077 20/11/22,17:08:53,13,11,1, 11.8,1,1, -0.258, 10629.472, 146.641, 52548.105 20/11/22,17:08:53,14,11,1, 11.8,1,1, -0.258, 10629.437, 146.643, 52547.935 20/11/22,17:08:53,15,11,1, 11.8,1,1, -0.258, 10629.451, 146.628, 52548.259 20/11/22,17:08:53,16,11,1, 11.8,1,1, -0.258, 10629.431, 146.642, 52548.173 20/11/22,17:08:53,17,11,1, 11.8,1,1, -0.258, 10629.374, 146.642, 52548.464 20/11/22,17:08:53,18,11,1, 11.8,1,1, -0.258, 10629.392, 146.650, 52548.172 20/11/22,17:08:53,19,11,1, 11.8,1,1, -0.258, 10629.338, 146.592, 52548.019 20/11/22,17:08:54,00,11,1, 11.9,1,1, -0.259, 10629.332, 146.592, 52548.019 20/11/22,17:08:54,01,11,1, 11.9,1,1, -0.259, 10629.261, 146.613, 52548.153 20/11/22,17:08:54,02,11,1, 11.9,1,1, -0.259, 10629.204, 146.584, 52548.180 20/11/22,17:08:54,03,11,1, 11.9,1,1, -0.259, 10629.182, 146.584, 52548.160 20/11/22,17:08:54,04,11,1, 11.9,1,1, -0.259, 10629.158, 146.611, 52548.078 20/11/22,17:08:54,05,11,1, 11.9,1,1, -0.259, 10629.120, 146.592, 52548.168 20/11/22,17:08:54,06,11,1, 11.9,1,1, -0.259, 10629.068, 146.557, 52548.171 20/11/22,17:08:54,07,11,1, 11.9,1,1, -0.259, 10629.054, 146.585, 52548.117 20/11/22,17:08:54,08,11,1, 11.9,1,1, -0.259, 10629.000, 146.589, 52548.144 20/11/22,17:08:54,09,11,1, 11.9,1,1, -0.259, 10628.993, 146.589, 52548.165 20/11/22,17:08:54,10,11,1, 11.9,1,1, -0.259, 10628.974, 146.617, 52548.129 20/11/22,17:08:54,11,11,1, 11.9,1,1, -0.259, 10628.914, 146.616, 52548.272 20/11/22,17:08:54,12,11,1, 11.9,1,1, -0.259, 10628.885, 146.600, 52548.161 20/11/22,17:08:54,13,11,1, 11.9,1,1, -0.259, 10628.888, 146.605, 52548.158 20/11/22,17:08:54,14,11,1, 11.9,1,1, -0.259, 10628.854, 146.649, 52548.171 20/11/22,17:08:54,15,11,1, 11.9,1,1, -0.259, 10628.787, 146.636, 52548.150 20/11/22,17:08:54,16,11,1, 11.9,1,1, -0.259, 10628.780, 146.645, 52548.192 20/11/22,17:08:54,17,11,1, 11.9,1,1, -0.259, 10628.750, 146.638, 52548.184 20/11/22,17:08:54,18,11,1, 11.9,1,1, -0.259, 10628.679, 146.624, 52548.161 20/11/22,17:08:54,19,11,1, 11.9,1,1, -0.259, 10628.678, 146.672, 52548.248 20/11/22,17:08:55,00,11,1, 11.8,1,1, -0.258, 10628.673, 146.672, 52548.248 20/11/22,17:08:55,01,11,1, 11.8,1,1, -0.258, 10628.589, 146.646, 52548.224 20/11/22,17:08:55,02,11,1, 11.8,1,1, -0.258, 10628.583, 146.616, 52548.187 20/11/22,17:08:55,03,11,1, 11.8,1,1, -0.258, 10628.559, 146.603, 52548.204 20/11/22,17:08:55,04,11,1, 11.8,1,1, -0.258, 10628.511, 146.600, 52548.131 20/11/22,17:08:55,05,11,1, 11.8,1,1, -0.258, 10628.474, 146.578, 52548.129 20/11/22,17:08:55,06,11,1, 11.8,1,1, -0.258, 10628.445, 146.595, 52548.162 20/11/22,17:08:55,07,11,1, 11.8,1,1, -0.258, 10628.389, 146.566, 52548.211 20/11/22,17:08:55,08,11,1, 11.8,1,1, -0.258, 10628.382, 146.601, 52548.201 20/11/22,17:08:55,09,11,1, 11.8,1,1, -0.258, 10628.356, 146.580, 52548.130 20/11/22,17:08:55,10,11,1, 11.8,1,1, -0.258, 10628.292, 146.593, 52548.174 20/11/22,17:08:55,11,11,1, 11.8,1,1, -0.258, 10628.260, 146.589, 52548.226 20/11/22,17:08:55,12,11,1, 11.8,1,1, -0.258, 10628.262, 146.625, 52548.216 20/11/22,17:08:55,13,11,1, 11.8,1,1, -0.258, 10628.203, 146.620, 52548.210 20/11/22,17:08:55,14,11,1, 11.8,1,1, -0.258, 10628.198, 146.618, 52548.191 20/11/22,17:08:55,15,11,1, 11.8,1,1, -0.258, 10628.159, 146.616, 52548.256 20/11/22,17:08:55,16,11,1, 11.8,1,1, -0.258, 10628.121, 146.622, 52548.215 20/11/22,17:08:55,17,11,1, 11.8,1,1, -0.258, 10628.086, 146.648, 52548.305 20/11/22,17:08:55,18,11,1, 11.8,1,1, -0.258, 10628.071, 146.639, 52548.259 20/11/22,17:08:55,19,11,1, 11.8,1,1, -0.258, 10628.041, 146.641, 52548.326 20/11/22,17:08:56,00,11,1, 11.9,1,1, -0.257, 10628.039, 146.641, 52548.326 20/11/22,17:08:56,01,11,1, 11.9,1,1, -0.257, 10627.985, 146.628, 52548.253 20/11/22,17:08:56,02,11,1, 11.9,1,1, -0.257, 10627.964, 146.627, 52548.335 20/11/22,17:08:56,03,11,1, 11.9,1,1, -0.257, 10627.918, 146.598, 52548.229 20/11/22,17:08:56,04,11,1, 11.9,1,1, -0.257, 10627.882, 146.618, 52548.351 20/11/22,17:08:56,05,11,1, 11.9,1,1, -0.257, 10627.842, 146.605, 52548.286 20/11/22,17:08:56,06,11,1, 11.9,1,1, -0.257, 10627.847, 146.595, 52548.308 20/11/22,17:08:56,07,11,1, 11.9,1,1, -0.257, 10627.758, 146.581, 52548.215 20/11/22,17:08:56,08,11,1, 11.9,1,1, -0.257, 10627.737, 146.576, 52548.314 20/11/22,17:08:56,09,11,1, 11.9,1,1, -0.257, 10627.706, 146.578, 52548.200 20/11/22,17:08:56,10,11,1, 11.9,1,1, -0.257, 10627.653, 146.562, 52548.248 20/11/22,17:08:56,11,11,1, 11.9,1,1, -0.257, 10627.645, 146.593, 52548.269 20/11/22,17:08:56,12,11,1, 11.9,1,1, -0.257, 10627.622, 146.594, 52548.315 20/11/22,17:08:56,13,11,1, 11.9,1,1, -0.257, 10627.579, 146.606, 52548.257 20/11/22,17:08:56,14,11,1, 11.9,1,1, -0.257, 10627.586, 146.601, 52548.274 20/11/22,17:08:56,15,11,1, 11.9,1,1, -0.257, 10627.519, 146.594, 52548.312 20/11/22,17:08:56,16,11,1, 11.9,1,1, -0.257, 10627.543, 146.646, 52548.348 20/11/22,17:08:56,17,11,1, 11.9,1,1, -0.257, 10627.458, 146.623, 52548.406 20/11/22,17:08:56,18,11,1, 11.9,1,1, -0.257, 10627.464, 146.656, 52548.307 20/11/22,17:08:56,19,11,1, 11.9,1,1, -0.257, 10627.393, 146.642, 52548.264 20/11/22,17:08:57,00,10,1, 11.9,1,1, -0.264, 10627.388, 146.642, 52548.264 20/11/22,17:08:57,01,10,1, 11.9,1,1, -0.264, 10627.376, 146.640, 52548.368 20/11/22,17:08:57,02,10,1, 11.9,1,1, -0.264, 10627.347, 146.620, 52548.350 20/11/22,17:08:57,03,10,1, 11.9,1,1, -0.264, 10627.322, 146.676, 52548.396 20/11/22,17:08:57,04,10,1, 11.9,1,1, -0.264, 10627.273, 146.627, 52548.378 20/11/22,17:08:57,05,10,1, 11.9,1,1, -0.264, 10627.272, 146.626, 52548.387 20/11/22,17:08:57,06,10,1, 11.9,1,1, -0.264, 10627.220, 146.619, 52548.354 20/11/22,17:08:57,07,10,1, 11.9,1,1, -0.264, 10627.174, 146.622, 52548.350 20/11/22,17:08:57,08,10,1, 11.9,1,1, -0.264, 10627.129, 146.633, 52548.368 20/11/22,17:08:57,09,10,1, 11.9,1,1, -0.264, 10627.116, 146.609, 52548.364 20/11/22,17:08:57,10,10,1, 11.9,1,1, -0.264, 10627.096, 146.608, 52548.382 20/11/22,17:08:57,11,10,1, 11.9,1,1, -0.264, 10627.058, 146.576, 52548.377 20/11/22,17:08:57,12,10,1, 11.9,1,1, -0.264, 10627.026, 146.595, 52548.365 20/11/22,17:08:57,13,10,1, 11.9,1,1, -0.264, 10626.978, 146.595, 52548.311 20/11/22,17:08:57,14,10,1, 11.9,1,1, -0.264, 10626.953, 146.581, 52548.374 20/11/22,17:08:57,15,10,1, 11.9,1,1, -0.264, 10626.932, 146.640, 52548.329 20/11/22,17:08:57,16,10,1, 11.9,1,1, -0.264, 10626.929, 146.626, 52548.334 20/11/22,17:08:57,17,10,1, 11.9,1,1, -0.264, 10626.883, 146.634, 52548.434 20/11/22,17:08:57,18,10,1, 11.9,1,1, -0.264, 10626.891, 146.647, 52548.360 20/11/22,17:08:57,19,10,1, 11.9,1,1, -0.264, 10626.822, 146.661, 52548.414 20/11/22,17:08:58,00,10,1, 11.9,1,1, -0.259, 10626.820, 146.661, 52548.414 20/11/22,17:08:58,01,10,1, 11.9,1,1, -0.259, 10626.755, 146.655, 52548.419 20/11/22,17:08:58,02,10,1, 11.9,1,1, -0.259, 10626.754, 146.631, 52548.438 20/11/22,17:08:58,03,10,1, 11.9,1,1, -0.259, 10626.727, 146.632, 52548.318 20/11/22,17:08:58,04,10,1, 11.9,1,1, -0.259, 10626.708, 146.670, 52548.415 20/11/22,17:08:58,05,10,1, 11.9,1,1, -0.259, 10626.647, 146.640, 52548.443 20/11/22,17:08:58,06,10,1, 11.9,1,1, -0.259, 10626.655, 146.651, 52548.491 20/11/22,17:08:58,07,10,1, 11.9,1,1, -0.259, 10626.608, 146.638, 52548.491 20/11/22,17:08:58,08,10,1, 11.9,1,1, -0.259, 10626.567, 146.626, 52548.485 20/11/22,17:08:58,09,10,1, 11.9,1,1, -0.259, 10626.552, 146.630, 52548.439 20/11/22,17:08:58,10,10,1, 11.9,1,1, -0.259, 10626.493, 146.607, 52548.483 20/11/22,17:08:58,11,10,1, 11.9,1,1, -0.259, 10626.471, 146.632, 52548.515 20/11/22,17:08:58,12,10,1, 11.9,1,1, -0.259, 10626.450, 146.594, 52548.552 20/11/22,17:08:58,13,10,1, 11.9,1,1, -0.259, 10626.440, 146.633, 52548.456 20/11/22,17:08:58,14,10,1, 11.9,1,1, -0.259, 10626.403, 146.583, 52548.523 20/11/22,17:08:58,15,10,1, 11.9,1,1, -0.259, 10626.380, 146.614, 52548.534 20/11/22,17:08:58,16,10,1, 11.9,1,1, -0.259, 10626.357, 146.620, 52548.470 20/11/22,17:08:58,17,10,1, 11.9,1,1, -0.259, 10626.335, 146.597, 52548.423 20/11/22,17:08:58,18,10,1, 11.9,1,1, -0.259, 10626.293, 146.640, 52548.550 20/11/22,17:08:58,19,10,1, 11.9,1,1, -0.259, 10626.255, 146.633, 52548.552 20/11/22,17:08:59,00,10,1, 11.8,1,1, -0.258, 10626.253, 146.633, 52548.552 20/11/22,17:08:59,01,10,1, 11.8,1,1, -0.258, 10626.181, 146.659, 52548.561 20/11/22,17:08:59,02,10,1, 11.8,1,1, -0.258, 10626.182, 146.676, 52548.588 20/11/22,17:08:59,03,10,1, 11.8,1,1, -0.258, 10626.158, 146.671, 52548.497 20/11/22,17:08:59,04,10,1, 11.8,1,1, -0.258, 10626.135, 146.672, 52548.635 20/11/22,17:08:59,05,10,1, 11.8,1,1, -0.258, 10626.121, 146.699, 52548.629 20/11/22,17:08:59,06,10,1, 11.8,1,1, -0.258, 10626.084, 146.648, 52548.628 20/11/22,17:08:59,07,10,1, 11.8,1,1, -0.258, 10626.054, 146.659, 52548.549 20/11/22,17:08:59,08,10,1, 11.8,1,1, -0.258, 10626.025, 146.624, 52548.600 20/11/22,17:08:59,09,10,1, 11.8,1,1, -0.258, 10626.014, 146.645, 52548.598 20/11/22,17:08:59,10,10,1, 11.8,1,1, -0.258, 10626.009, 146.621, 52548.613 20/11/22,17:08:59,11,10,1, 11.8,1,1, -0.258, 10625.968, 146.624, 52548.540 20/11/22,17:08:59,12,10,1, 11.8,1,1, -0.258, 10625.920, 146.633, 52548.547 20/11/22,17:08:59,13,10,1, 11.8,1,1, -0.258, 10625.891, 146.620, 52548.608 20/11/22,17:08:59,14,10,1, 11.8,1,1, -0.258, 10625.880, 146.610, 52548.596 20/11/22,17:08:59,15,10,1, 11.8,1,1, -0.258, 10625.791, 146.603, 52548.591 20/11/22,17:08:59,16,10,1, 11.8,1,1, -0.258, 10625.806, 146.615, 52548.563 20/11/22,17:08:59,17,10,1, 11.8,1,1, -0.258, 10625.770, 146.635, 52548.630 20/11/22,17:08:59,18,10,1, 11.8,1,1, -0.258, 10625.752, 146.620, 52548.610 20/11/22,17:08:59,19,10,1, 11.8,1,1, -0.258, 10625.747, 146.644, 52548.627 20/11/22,17:09:00,00,10,1, 11.9,1,1, -0.259, 10625.744, 146.644, 52548.627 20/11/22,17:09:00,01,10,1, 11.9,1,1, -0.259, 10625.678, 146.651, 52548.616 20/11/22,17:09:00,02,10,1, 11.9,1,1, -0.259, 10625.657, 146.675, 52548.722 20/11/22,17:09:00,03,10,1, 11.9,1,1, -0.259, 10625.603, 146.674, 52548.740 20/11/22,17:09:00,04,10,1, 11.9,1,1, -0.259, 10625.582, 146.667, 52548.715 20/11/22,17:09:00,05,10,1, 11.9,1,1, -0.259, 10625.574, 146.677, 52548.742 20/11/22,17:09:00,06,10,1, 11.9,1,1, -0.259, 10625.530, 146.661, 52548.718 20/11/22,17:09:00,07,10,1, 11.9,1,1, -0.259, 10625.508, 146.656, 52548.768 20/11/22,17:09:00,08,10,1, 11.9,1,1, -0.259, 10625.499, 146.657, 52548.716 20/11/22,17:09:00,09,10,1, 11.9,1,1, -0.259, 10625.439, 146.637, 52548.740 20/11/22,17:09:00,10,10,1, 11.9,1,1, -0.259, 10625.425, 146.643, 52548.794 20/11/22,17:09:00,11,10,1, 11.9,1,1, -0.259, 10625.390, 146.628, 52548.774 20/11/22,17:09:00,12,10,1, 11.9,1,1, -0.259, 10625.369, 146.667, 52548.848 20/11/22,17:09:00,13,10,1, 11.9,1,1, -0.259, 10625.359, 146.641, 52548.685 20/11/22,17:09:00,14,10,1, 11.9,1,1, -0.259, 10625.348, 146.634, 52548.714 20/11/22,17:09:00,15,10,1, 11.9,1,1, -0.259, 10625.281, 146.612, 52548.731 20/11/22,17:09:00,16,10,1, 11.9,1,1, -0.259, 10625.260, 146.595, 52548.759 20/11/22,17:09:00,17,10,1, 11.9,1,1, -0.259, 10625.272, 146.654, 52548.825 20/11/22,17:09:00,18,10,1, 11.9,1,1, -0.259, 10625.229, 146.614, 52548.748 20/11/22,17:09:00,19,10,1, 11.9,1,1, -0.259, 10625.202, 146.639, 52548.786 20/11/22,17:09:01,00,10,1, 11.9,1,1, -0.260, 10625.201, 146.639, 52548.786 20/11/22,17:09:01,01,10,1, 11.9,1,1, -0.260, 10625.157, 146.659, 52548.838 20/11/22,17:09:01,02,10,1, 11.9,1,1, -0.260, 10625.152, 146.672, 52548.766 20/11/22,17:09:01,03,10,1, 11.9,1,1, -0.260, 10625.110, 146.684, 52548.877 20/11/22,17:09:01,04,10,1, 11.9,1,1, -0.260, 10625.098, 146.695, 52548.873 20/11/22,17:09:01,05,10,1, 11.9,1,1, -0.260, 10625.055, 146.687, 52548.800 20/11/22,17:09:01,06,10,1, 11.9,1,1, -0.260, 10625.064, 146.726, 52548.884 20/11/22,17:09:01,07,10,1, 11.9,1,1, -0.260, 10624.993, 146.702, 52548.827 20/11/22,17:09:01,08,10,1, 11.9,1,1, -0.260, 10624.996, 146.704, 52548.889 20/11/22,17:09:01,09,10,1, 11.9,1,1, -0.260, 10624.988, 146.698, 52548.622 20/11/22,17:09:01,10,10,1, 11.9,1,1, -0.260, 10624.941, 146.693, 52548.866 20/11/22,17:09:01,11,10,1, 11.9,1,1, -0.260, 10624.913, 146.706, 52548.936 20/11/22,17:09:01,12,10,1, 11.9,1,1, -0.260, 10624.878, 146.693, 52548.935 20/11/22,17:09:01,13,10,1, 11.9,1,1, -0.260, 10624.863, 146.701, 52548.886 20/11/22,17:09:01,14,10,1, 11.9,1,1, -0.260, 10624.813, 146.660, 52548.855 20/11/22,17:09:01,15,10,1, 11.9,1,1, -0.260, 10624.805, 146.711, 52548.980 20/11/22,17:09:01,16,10,1, 11.9,1,1, -0.260, 10624.782, 146.671, 52548.794 20/11/22,17:09:01,17,10,1, 11.9,1,1, -0.260, 10624.755, 146.674, 52548.944 20/11/22,17:09:01,18,10,1, 11.9,1,1, -0.260, 10624.725, 146.720, 52548.933 20/11/22,17:09:01,19,10,1, 11.9,1,1, -0.260, 10624.728, 146.684, 52548.979 20/11/22,17:09:02,00,10,1, 11.8,1,1, -0.259, 10624.726, 146.684, 52548.979 20/11/22,17:09:02,01,10,1, 11.8,1,1, -0.259, 10624.653, 146.723, 52549.051 20/11/22,17:09:02,02,10,1, 11.8,1,1, -0.259, 10624.645, 146.711, 52548.993 20/11/22,17:09:02,03,10,1, 11.8,1,1, -0.259, 10624.607, 146.758, 52549.037 20/11/22,17:09:02,04,10,1, 11.8,1,1, -0.259, 10624.594, 146.740, 52549.056 20/11/22,17:09:02,05,10,1, 11.8,1,1, -0.259, 10624.563, 146.759, 52549.090 20/11/22,17:09:02,06,10,1, 11.8,1,1, -0.259, 10624.546, 146.780, 52549.097 20/11/22,17:09:02,07,10,1, 11.8,1,1, -0.259, 10624.547, 146.802, 52549.026 20/11/22,17:09:02,08,10,1, 11.8,1,1, -0.259, 10624.507, 146.755, 52549.044 20/11/22,17:09:02,09,10,1, 11.8,1,1, -0.259, 10624.474, 146.780, 52549.135 20/11/22,17:09:02,10,10,1, 11.8,1,1, -0.259, 10624.436, 146.804, 52549.144 20/11/22,17:09:02,11,10,1, 11.8,1,1, -0.259, 10624.438, 146.780, 52549.071 20/11/22,17:09:02,12,10,1, 11.8,1,1, -0.259, 10624.423, 146.798, 52549.163 20/11/22,17:09:02,13,10,1, 11.8,1,1, -0.259, 10624.385, 146.761, 52549.100 20/11/22,17:09:02,14,10,1, 11.8,1,1, -0.259, 10624.371, 146.783, 52549.186 20/11/22,17:09:02,15,10,1, 11.8,1,1, -0.259, 10624.303, 146.771, 52549.159 20/11/22,17:09:02,16,10,1, 11.8,1,1, -0.259, 10624.280, 146.774, 52549.281 20/11/22,17:09:02,17,10,1, 11.8,1,1, -0.259, 10624.258, 146.753, 52549.071 20/11/22,17:09:02,18,10,1, 11.8,1,1, -0.259, 10624.244, 146.779, 52549.142 20/11/22,17:09:02,19,10,1, 11.8,1,1, -0.259, 10624.225, 146.782, 52549.157 20/11/22,17:09:03,00,10,1, 11.9,1,1, -0.264, 10624.217, 146.782, 52549.157 20/11/22,17:09:03,01,10,1, 11.9,1,1, -0.264, 10624.197, 146.769, 52549.176 20/11/22,17:09:03,02,10,1, 11.9,1,1, -0.264, 10624.182, 146.777, 52549.072 20/11/22,17:09:03,03,10,1, 11.9,1,1, -0.264, 10624.141, 146.824, 52549.198 20/11/22,17:09:03,04,10,1, 11.9,1,1, -0.264, 10624.140, 146.837, 52549.178 20/11/22,17:09:03,05,10,1, 11.9,1,1, -0.264, 10624.102, 146.809, 52549.150 20/11/22,17:09:03,06,10,1, 11.9,1,1, -0.264, 10624.086, 146.850, 52549.250 20/11/22,17:09:03,07,10,1, 11.9,1,1, -0.264, 10624.078, 146.828, 52549.255 20/11/22,17:09:03,08,10,1, 11.9,1,1, -0.264, 10624.048, 146.880, 52549.307 20/11/22,17:09:03,09,10,1, 11.9,1,1, -0.264, 10624.051, 146.864, 52549.291 20/11/22,17:09:03,10,10,1, 11.9,1,1, -0.264, 10624.008, 146.906, 52549.279 20/11/22,17:09:03,11,10,1, 11.9,1,1, -0.264, 10623.987, 146.889, 52549.287 20/11/22,17:09:03,12,10,1, 11.9,1,1, -0.264, 10623.962, 146.872, 52549.272 20/11/22,17:09:03,13,10,1, 11.9,1,1, -0.264, 10623.938, 146.888, 52549.343 20/11/22,17:09:03,14,10,1, 11.9,1,1, -0.264, 10623.896, 146.830, 52549.266 20/11/22,17:09:03,15,10,1, 11.9,1,1, -0.264, 10623.920, 146.883, 52549.324 20/11/22,17:09:03,16,10,1, 11.9,1,1, -0.264, 10623.863, 146.862, 52549.280 20/11/22,17:09:03,17,10,1, 11.9,1,1, -0.264, 10623.832, 146.852, 52549.313 20/11/22,17:09:03,18,10,1, 11.9,1,1, -0.264, 10623.816, 146.866, 52549.373 20/11/22,17:09:03,19,10,1, 11.9,1,1, -0.264, 10623.833, 146.868, 52549.350 20/11/22,17:09:04,00,10,1, 11.9,1,1, -0.257, 10623.825, 146.868, 52549.350 20/11/22,17:09:04,01,10,1, 11.9,1,1, -0.257, 10623.755, 146.863, 52549.356 20/11/22,17:09:04,02,10,1, 11.9,1,1, -0.257, 10623.748, 146.905, 52549.331 20/11/22,17:09:04,03,10,1, 11.9,1,1, -0.257, 10623.728, 146.864, 52549.339 20/11/22,17:09:04,04,10,1, 11.9,1,1, -0.257, 10623.701, 146.895, 52549.327 20/11/22,17:09:04,05,10,1, 11.9,1,1, -0.257, 10623.714, 146.926, 52549.413 20/11/22,17:09:04,06,10,1, 11.9,1,1, -0.257, 10623.668, 146.920, 52549.430 20/11/22,17:09:04,07,10,1, 11.9,1,1, -0.257, 10623.637, 146.959, 52549.396 20/11/22,17:09:04,08,10,1, 11.9,1,1, -0.257, 10623.666, 146.932, 52549.421 20/11/22,17:09:04,09,10,1, 11.9,1,1, -0.257, 10623.639, 146.978, 52549.418 20/11/22,17:09:04,10,10,1, 11.9,1,1, -0.257, 10623.610, 146.945, 52549.384 20/11/22,17:09:04,11,10,1, 11.9,1,1, -0.257, 10623.613, 146.997, 52549.524 20/11/22,17:09:04,12,10,1, 11.9,1,1, -0.257, 10623.590, 146.968, 52549.527 20/11/22,17:09:04,13,10,1, 11.9,1,1, -0.257, 10623.588, 147.029, 52549.519 20/11/22,17:09:04,14,10,1, 11.9,1,1, -0.257, 10623.562, 147.026, 52549.486 20/11/22,17:09:04,15,10,1, 11.9,1,1, -0.257, 10623.492, 146.952, 52549.485 20/11/22,17:09:04,16,10,1, 11.9,1,1, -0.257, 10623.497, 147.019, 52549.584 20/11/22,17:09:04,17,10,1, 11.9,1,1, -0.257, 10623.513, 146.981, 52549.490 20/11/22,17:09:04,18,10,1, 11.9,1,1, -0.257, 10623.436, 146.968, 52549.515 20/11/22,17:09:04,19,10,1, 11.9,1,1, -0.257, 10623.454, 146.980, 52549.531 20/11/22,17:09:05,00,10,1, 11.8,1,1, -0.257, 10623.449, 146.980, 52549.531 20/11/22,17:09:05,01,10,1, 11.8,1,1, -0.257, 10623.399, 146.974, 52549.483 20/11/22,17:09:05,02,10,1, 11.8,1,1, -0.257, 10623.405, 147.009, 52549.611 20/11/22,17:09:05,03,10,1, 11.8,1,1, -0.257, 10623.389, 147.006, 52549.518 20/11/22,17:09:05,04,10,1, 11.8,1,1, -0.257, 10623.333, 146.989, 52549.508 20/11/22,17:09:05,05,10,1, 11.8,1,1, -0.257, 10623.345, 147.045, 52549.637 20/11/22,17:09:05,06,10,1, 11.8,1,1, -0.257, 10623.323, 147.024, 52549.595 20/11/22,17:09:05,07,10,1, 11.8,1,1, -0.257, 10623.296, 147.061, 52549.528 20/11/22,17:09:05,08,10,1, 11.8,1,1, -0.257, 10623.287, 147.083, 52549.634 20/11/22,17:09:05,09,10,1, 11.8,1,1, -0.257, 10623.283, 147.084, 52549.580 20/11/22,17:09:05,10,10,1, 11.8,1,1, -0.257, 10623.247, 147.116, 52549.587 20/11/22,17:09:05,11,10,1, 11.8,1,1, -0.257, 10623.242, 147.107, 52549.687 20/11/22,17:09:05,12,10,1, 11.8,1,1, -0.257, 10623.280, 147.136, 52549.738 20/11/22,17:09:05,13,10,1, 11.8,1,1, -0.257, 10623.173, 147.116, 52549.707 20/11/22,17:09:05,14,10,1, 11.8,1,1, -0.257, 10623.209, 147.152, 52549.792 20/11/22,17:09:05,15,10,1, 11.8,1,1, -0.257, 10623.174, 147.143, 52549.775 20/11/22,17:09:05,16,10,1, 11.8,1,1, -0.257, 10623.154, 147.157, 52549.753 20/11/22,17:09:05,17,10,1, 11.8,1,1, -0.257, 10623.155, 147.176, 52549.772 20/11/22,17:09:05,18,10,1, 11.8,1,1, -0.257, 10623.137, 147.139, 52549.658 20/11/22,17:09:05,19,10,1, 11.8,1,1, -0.257, 10623.128, 147.149, 52549.713 20/11/22,17:09:06,00,10,1, 11.9,1,1, -0.257, 10623.124, 147.149, 52549.713 20/11/22,17:09:06,01,10,1, 11.9,1,1, -0.257, 10623.098, 147.165, 52549.691 20/11/22,17:09:06,02,10,1, 11.9,1,1, -0.257, 10623.077, 147.164, 52549.793 20/11/22,17:09:06,03,10,1, 11.9,1,1, -0.257, 10623.051, 147.152, 52549.762 20/11/22,17:09:06,04,10,1, 11.9,1,1, -0.257, 10623.045, 147.161, 52549.781 20/11/22,17:09:06,05,10,1, 11.9,1,1, -0.257, 10623.012, 147.147, 52549.729 20/11/22,17:09:06,06,10,1, 11.9,1,1, -0.257, 10623.019, 147.203, 52549.771 20/11/22,17:09:06,07,10,1, 11.9,1,1, -0.257, 10622.977, 147.163, 52549.748 20/11/22,17:09:06,08,10,1, 11.9,1,1, -0.257, 10622.986, 147.208, 52549.748 20/11/22,17:09:06,09,10,1, 11.9,1,1, -0.257, 10622.957, 147.235, 52549.744 20/11/22,17:09:06,10,10,1, 11.9,1,1, -0.257, 10622.937, 147.230, 52549.806 20/11/22,17:09:06,11,10,1, 11.9,1,1, -0.257, 10622.911, 147.270, 52549.839 20/11/22,17:09:06,12,10,1, 11.9,1,1, -0.257, 10622.926, 147.260, 52549.964 20/11/22,17:09:06,13,10,1, 11.9,1,1, -0.257, 10622.900, 147.292, 52549.905 20/11/22,17:09:06,14,10,1, 11.9,1,1, -0.257, 10622.884, 147.290, 52549.864 20/11/22,17:09:06,15,10,1, 11.9,1,1, -0.257, 10622.887, 147.320, 52549.890 20/11/22,17:09:06,16,10,1, 11.9,1,1, -0.257, 10622.831, 147.287, 52549.871 20/11/22,17:09:06,17,10,1, 11.9,1,1, -0.257, 10622.843, 147.328, 52549.911 20/11/22,17:09:06,18,10,1, 11.9,1,1, -0.257, 10622.840, 147.356, 52549.969 20/11/22,17:09:06,19,10,1, 11.9,1,1, -0.257, 10622.777, 147.310, 52549.943 20/11/22,17:09:07,00,10,1, 11.9,1,1, -0.259, 10622.773, 147.310, 52549.943 20/11/22,17:09:07,01,10,1, 11.9,1,1, -0.259, 10622.753, 147.326, 52549.901 20/11/22,17:09:07,02,10,1, 11.9,1,1, -0.259, 10622.760, 147.350, 52549.920 20/11/22,17:09:07,03,10,1, 11.9,1,1, -0.259, 10622.754, 147.320, 52549.900 20/11/22,17:09:07,04,10,1, 11.9,1,1, -0.259, 10622.717, 147.362, 52549.995 20/11/22,17:09:07,05,10,1, 11.9,1,1, -0.259, 10622.692, 147.324, 52549.958 20/11/22,17:09:07,06,10,1, 11.9,1,1, -0.259, 10622.672, 147.355, 52549.929 20/11/22,17:09:07,07,10,1, 11.9,1,1, -0.259, 10622.666, 147.389, 52550.018 20/11/22,17:09:07,08,10,1, 11.9,1,1, -0.259, 10622.641, 147.370, 52550.041 20/11/22,17:09:07,09,10,1, 11.9,1,1, -0.259, 10622.638, 147.406, 52550.058 20/11/22,17:09:07,10,10,1, 11.9,1,1, -0.259, 10622.622, 147.395, 52549.983 20/11/22,17:09:07,11,10,1, 11.9,1,1, -0.259, 10622.624, 147.423, 52550.088 20/11/22,17:09:07,12,10,1, 11.9,1,1, -0.259, 10622.610, 147.450, 52549.993 20/11/22,17:09:07,13,10,1, 11.9,1,1, -0.259, 10622.579, 147.450, 52550.093 20/11/22,17:09:07,14,10,1, 11.9,1,1, -0.259, 10622.587, 147.478, 52550.107 20/11/22,17:09:07,15,10,1, 11.9,1,1, -0.259, 10622.552, 147.507, 52550.075 20/11/22,17:09:07,16,10,1, 11.9,1,1, -0.259, 10622.545, 147.525, 52550.173 20/11/22,17:09:07,17,10,1, 11.9,1,1, -0.259, 10622.535, 147.492, 52550.145 20/11/22,17:09:07,18,10,1, 11.9,1,1, -0.259, 10622.538, 147.562, 52550.139 20/11/22,17:09:07,19,10,1, 11.9,1,1, -0.259, 10622.493, 147.557, 52550.102 20/11/22,17:09:08,00,10,1, 11.8,1,1, -0.258, 10622.489, 147.557, 52550.102 20/11/22,17:09:08,01,10,1, 11.8,1,1, -0.258, 10622.466, 147.589, 52550.188 20/11/22,17:09:08,02,10,1, 11.8,1,1, -0.258, 10622.429, 147.521, 52550.076 20/11/22,17:09:08,03,10,1, 11.8,1,1, -0.258, 10622.434, 147.563, 52550.181 20/11/22,17:09:08,04,10,1, 11.8,1,1, -0.258, 10622.422, 147.537, 52550.153 20/11/22,17:09:08,05,10,1, 11.8,1,1, -0.258, 10622.427, 147.589, 52550.176 20/11/22,17:09:08,06,10,1, 11.8,1,1, -0.258, 10622.399, 147.574, 52550.095 20/11/22,17:09:08,07,10,1, 11.8,1,1, -0.258, 10622.378, 147.580, 52550.188 20/11/22,17:09:08,08,10,1, 11.8,1,1, -0.258, 10622.363, 147.590, 52550.216 20/11/22,17:09:08,09,10,1, 11.8,1,1, -0.258, 10622.340, 147.588, 52550.131 20/11/22,17:09:08,10,10,1, 11.8,1,1, -0.258, 10622.335, 147.599, 52550.161 20/11/22,17:09:08,11,10,1, 11.8,1,1, -0.258, 10622.325, 147.610, 52549.917 20/11/22,17:09:08,12,10,1, 11.8,1,1, -0.258, 10622.337, 147.643, 52550.269 20/11/22,17:09:08,13,10,1, 11.8,1,1, -0.258, 10622.273, 147.651, 52550.160 20/11/22,17:09:08,14,10,1, 11.8,1,1, -0.258, 10622.286, 147.663, 52550.239 20/11/22,17:09:08,15,10,1, 11.8,1,1, -0.258, 10622.262, 147.685, 52550.359 20/11/22,17:09:08,16,10,1, 11.8,1,1, -0.258, 10622.254, 147.711, 52550.342 20/11/22,17:09:08,17,10,1, 11.8,1,1, -0.258, 10622.260, 147.751, 52550.355 20/11/22,17:09:08,18,10,1, 11.8,1,1, -0.258, 10622.235, 147.723, 52550.291 20/11/22,17:09:08,19,10,1, 11.8,1,1, -0.258, 10622.219, 147.747, 52550.360 20/11/22,17:09:09,00,10,1, 11.9,1,1, -0.259, 10622.214, 147.747, 52550.360 20/11/22,17:09:09,01,10,1, 11.9,1,1, -0.259, 10622.162, 147.731, 52550.313 20/11/22,17:09:09,02,10,1, 11.9,1,1, -0.259, 10622.135, 147.767, 52550.435 20/11/22,17:09:09,03,10,1, 11.9,1,1, -0.259, 10622.115, 147.748, 52550.304 20/11/22,17:09:09,04,10,1, 11.9,1,1, -0.259, 10622.105, 147.757, 52550.444 20/11/22,17:09:09,05,10,1, 11.9,1,1, -0.259, 10622.115, 147.760, 52550.316 20/11/22,17:09:09,06,10,1, 11.9,1,1, -0.259, 10622.090, 147.802, 52550.318 20/11/22,17:09:09,07,10,1, 11.9,1,1, -0.259, 10622.062, 147.767, 52550.362 20/11/22,17:09:09,08,10,1, 11.9,1,1, -0.259, 10622.077, 147.772, 52550.425 20/11/22,17:09:09,09,10,1, 11.9,1,1, -0.259, 10622.065, 147.800, 52550.360 20/11/22,17:09:09,10,10,1, 11.9,1,1, -0.259, 10622.007, 147.762, 52550.372 20/11/22,17:09:09,11,10,1, 11.9,1,1, -0.259, 10622.014, 147.823, 52550.458 20/11/22,17:09:09,12,10,1, 11.9,1,1, -0.259, 10621.999, 147.792, 52550.355 20/11/22,17:09:09,13,10,1, 11.9,1,1, -0.259, 10621.967, 147.848, 52550.420 20/11/22,17:09:09,14,10,1, 11.9,1,1, -0.259, 10621.974, 147.893, 52550.460 20/11/22,17:09:09,15,10,1, 11.9,1,1, -0.259, 10621.970, 147.873, 52550.380 20/11/22,17:09:09,16,10,1, 11.9,1,1, -0.259, 10621.943, 147.920, 52550.456 20/11/22,17:09:09,17,10,1, 11.9,1,1, -0.259, 10621.915, 147.928, 52550.522 20/11/22,17:09:09,18,10,1, 11.9,1,1, -0.259, 10621.918, 147.919, 52550.426 20/11/22,17:09:09,19,10,1, 11.9,1,1, -0.259, 10621.873, 147.943, 52550.516 20/11/22,17:09:10,00,10,1, 11.8,1,1, -0.261, 10621.872, 147.943, 52550.516 20/11/22,17:09:10,01,10,1, 11.8,1,1, -0.261, 10621.886, 147.963, 52550.473 20/11/22,17:09:10,02,10,1, 11.8,1,1, -0.261, 10621.878, 147.985, 52550.481 20/11/22,17:09:10,03,10,1, 11.8,1,1, -0.261, 10621.864, 147.990, 52550.597 20/11/22,17:09:10,04,10,1, 11.8,1,1, -0.261, 10621.844, 147.951, 52550.506 20/11/22,17:09:10,05,10,1, 11.8,1,1, -0.261, 10621.814, 148.007, 52550.613 20/11/22,17:09:10,06,10,1, 11.8,1,1, -0.261, 10621.815, 147.999, 52550.579 20/11/22,17:09:10,07,10,1, 11.8,1,1, -0.261, 10621.800, 148.005, 52550.403 20/11/22,17:09:10,08,10,1, 11.8,1,1, -0.261, 10621.753, 147.998, 52550.487 20/11/22,17:09:10,09,10,1, 11.8,1,1, -0.261, 10621.762, 148.022, 52550.548 20/11/22,17:09:10,10,10,1, 11.8,1,1, -0.261, 10621.730, 148.002, 52550.503 20/11/22,17:09:10,11,10,1, 11.8,1,1, -0.261, 10621.695, 148.029, 52550.510 20/11/22,17:09:10,12,10,1, 11.8,1,1, -0.261, 10621.702, 148.055, 52550.611 20/11/22,17:09:10,13,10,1, 11.8,1,1, -0.261, 10621.697, 148.036, 52550.556 20/11/22,17:09:10,14,10,1, 11.8,1,1, -0.261, 10621.705, 148.064, 52550.575 20/11/22,17:09:10,15,10,1, 11.8,1,1, -0.261, 10621.674, 148.078, 52550.534 20/11/22,17:09:10,16,10,1, 11.8,1,1, -0.261, 10621.659, 148.095, 52550.626 20/11/22,17:09:10,17,10,1, 11.8,1,1, -0.261, 10621.674, 148.121, 52550.770 20/11/22,17:09:10,18,10,1, 11.8,1,1, -0.261, 10621.575, 148.184, 52550.776 20/11/22,17:09:10,19,10,1, 11.8,1,1, -0.261, 10621.651, 148.164, 52550.774 20/11/22,17:09:11,00,10,1, 11.8,1,1, -0.263, 10621.647, 148.164, 52550.774 20/11/22,17:09:11,01,10,1, 11.8,1,1, -0.263, 10621.580, 148.204, 52550.717 20/11/22,17:09:11,02,10,1, 11.8,1,1, -0.263, 10621.573, 148.165, 52550.706 20/11/22,17:09:11,03,10,1, 11.8,1,1, -0.263, 10621.560, 148.214, 52550.764 20/11/22,17:09:11,04,10,1, 11.8,1,1, -0.263, 10621.580, 148.220, 52550.764 20/11/22,17:09:11,05,10,1, 11.8,1,1, -0.263, 10621.561, 148.208, 52550.729 20/11/22,17:09:11,06,10,1, 11.8,1,1, -0.263, 10621.560, 148.223, 52550.714 20/11/22,17:09:11,07,10,1, 11.8,1,1, -0.263, 10621.529, 148.194, 52550.742 20/11/22,17:09:11,08,10,1, 11.8,1,1, -0.263, 10621.522, 148.234, 52550.765 20/11/22,17:09:11,09,10,1, 11.8,1,1, -0.263, 10621.510, 148.206, 52550.828 20/11/22,17:09:11,10,10,1, 11.8,1,1, -0.263, 10621.498, 148.200, 52550.771 20/11/22,17:09:11,11,10,1, 11.8,1,1, -0.263, 10621.446, 148.220, 52550.771 20/11/22,17:09:11,12,10,1, 11.8,1,1, -0.263, 10621.478, 148.249, 52550.803 20/11/22,17:09:11,13,10,1, 11.8,1,1, -0.263, 10621.470, 148.254, 52550.771 20/11/22,17:09:11,14,10,1, 11.8,1,1, -0.263, 10621.428, 148.204, 52550.745 20/11/22,17:09:11,15,10,1, 11.8,1,1, -0.263, 10621.422, 148.288, 52550.770 20/11/22,17:09:11,16,10,1, 11.8,1,1, -0.263, 10621.375, 148.281, 52550.807 20/11/22,17:09:11,17,10,1, 11.8,1,1, -0.263, 10621.394, 148.294, 52550.830 20/11/22,17:09:11,18,10,1, 11.8,1,1, -0.263, 10621.374, 148.295, 52550.853 20/11/22,17:09:11,19,10,1, 11.8,1,1, -0.263, 10621.375, 148.325, 52550.842 20/11/22,17:09:12,00,10,1, 11.9,1,1, -0.260, 10621.371, 148.325, 52550.842 20/11/22,17:09:12,01,10,1, 11.9,1,1, -0.260, 10621.355, 148.350, 52550.823 20/11/22,17:09:12,02,10,1, 11.9,1,1, -0.260, 10621.335, 148.399, 52550.938 20/11/22,17:09:12,03,10,1, 11.9,1,1, -0.260, 10621.340, 148.353, 52550.836 20/11/22,17:09:12,04,10,1, 11.9,1,1, -0.260, 10621.345, 148.430, 52550.933 20/11/22,17:09:12,05,10,1, 11.9,1,1, -0.260, 10621.289, 148.395, 52550.995 20/11/22,17:09:12,06,10,1, 11.9,1,1, -0.260, 10621.316, 148.392, 52550.897 20/11/22,17:09:12,07,10,1, 11.9,1,1, -0.260, 10621.276, 148.393, 52550.838 20/11/22,17:09:12,08,10,1, 11.9,1,1, -0.260, 10621.239, 148.387, 52550.854 20/11/22,17:09:12,09,10,1, 11.9,1,1, -0.260, 10621.249, 148.386, 52550.926 20/11/22,17:09:12,10,10,1, 11.9,1,1, -0.260, 10621.240, 148.392, 52550.920 20/11/22,17:09:12,11,10,1, 11.9,1,1, -0.260, 10621.227, 148.398, 52550.918 20/11/22,17:09:12,12,10,1, 11.9,1,1, -0.260, 10621.194, 148.414, 52550.967 20/11/22,17:09:12,13,10,1, 11.9,1,1, -0.260, 10621.206, 148.439, 52551.041 20/11/22,17:09:12,14,10,1, 11.9,1,1, -0.260, 10621.167, 148.438, 52550.967 20/11/22,17:09:12,15,10,1, 11.9,1,1, -0.260, 10621.157, 148.443, 52550.951 20/11/22,17:09:12,16,10,1, 11.9,1,1, -0.260, 10621.143, 148.447, 52551.034 20/11/22,17:09:12,17,10,1, 11.9,1,1, -0.260, 10621.118, 148.425, 52550.937 20/11/22,17:09:12,18,10,1, 11.9,1,1, -0.260, 10621.127, 148.506, 52551.064 20/11/22,17:09:12,19,10,1, 11.9,1,1, -0.260, 10621.101, 148.519, 52551.073 20/11/22,17:09:13,00,10,1, 11.9,1,1, -0.256, 10621.096, 148.519, 52551.073 20/11/22,17:09:13,01,10,1, 11.9,1,1, -0.256, 10621.082, 148.532, 52551.082 20/11/22,17:09:13,02,10,1, 11.9,1,1, -0.256, 10621.082, 148.584, 52551.074 20/11/22,17:09:13,03,10,1, 11.9,1,1, -0.256, 10621.062, 148.549, 52551.124 20/11/22,17:09:13,04,10,1, 11.9,1,1, -0.256, 10621.067, 148.554, 52551.099 20/11/22,17:09:13,05,10,1, 11.9,1,1, -0.256, 10621.064, 148.605, 52551.097 20/11/22,17:09:13,06,10,1, 11.9,1,1, -0.256, 10621.066, 148.587, 52551.050 20/11/22,17:09:13,07,10,1, 11.9,1,1, -0.256, 10621.022, 148.597, 52551.116 20/11/22,17:09:13,08,10,1, 11.9,1,1, -0.256, 10621.017, 148.625, 52551.099 20/11/22,17:09:13,09,10,1, 11.9,1,1, -0.256, 10621.004, 148.600, 52551.149 20/11/22,17:09:13,10,10,1, 11.9,1,1, -0.256, 10620.977, 148.619, 52551.121 20/11/22,17:09:13,11,10,1, 11.9,1,1, -0.256, 10620.957, 148.617, 52551.167 20/11/22,17:09:13,12,10,1, 11.9,1,1, -0.256, 10620.965, 148.595, 52551.119 20/11/22,17:09:13,13,10,1, 11.9,1,1, -0.256, 10620.944, 148.592, 52551.117 20/11/22,17:09:13,14,10,1, 11.9,1,1, -0.256, 10620.916, 148.625, 52551.251 20/11/22,17:09:13,15,10,1, 11.9,1,1, -0.256, 10620.927, 148.604, 52551.111 20/11/22,17:09:13,16,10,1, 11.9,1,1, -0.256, 10620.902, 148.635, 52551.147 20/11/22,17:09:13,17,10,1, 11.9,1,1, -0.256, 10620.879, 148.655, 52551.189 20/11/22,17:09:13,18,10,1, 11.9,1,1, -0.256, 10620.859, 148.642, 52551.099 20/11/22,17:09:13,19,10,1, 11.9,1,1, -0.256, 10620.864, 148.672, 52551.241 20/11/22,17:09:14,00,11,1, 11.8,1,1, -0.258, 10620.862, 148.672, 52551.241 20/11/22,17:09:14,01,11,1, 11.8,1,1, -0.258, 10620.867, 148.727, 52551.277 20/11/22,17:09:14,02,11,1, 11.8,1,1, -0.258, 10620.826, 148.761, 52551.232 20/11/22,17:09:14,03,11,1, 11.8,1,1, -0.258, 10620.807, 148.733, 52551.286 20/11/22,17:09:14,04,11,1, 11.8,1,1, -0.258, 10620.796, 148.759, 52551.272 20/11/22,17:09:14,05,11,1, 11.8,1,1, -0.258, 10620.793, 148.797, 52551.277 20/11/22,17:09:14,06,11,1, 11.8,1,1, -0.258, 10620.771, 148.806, 52551.263 20/11/22,17:09:14,07,11,1, 11.8,1,1, -0.258, 10620.782, 148.819, 52551.285 20/11/22,17:09:14,08,11,1, 11.8,1,1, -0.258, 10620.766, 148.836, 52551.338 20/11/22,17:09:14,09,11,1, 11.8,1,1, -0.258, 10620.734, 148.842, 52551.397 20/11/22,17:09:14,10,11,1, 11.8,1,1, -0.258, 10620.735, 148.852, 52551.335 20/11/22,17:09:14,11,11,1, 11.8,1,1, -0.258, 10620.701, 148.854, 52551.406 20/11/22,17:09:14,12,11,1, 11.8,1,1, -0.258, 10620.684, 148.844, 52551.446 20/11/22,17:09:14,13,11,1, 11.8,1,1, -0.258, 10620.702, 148.850, 52551.338 20/11/22,17:09:14,14,11,1, 11.8,1,1, -0.258, 10620.690, 148.825, 52551.297 20/11/22,17:09:14,15,11,1, 11.8,1,1, -0.258, 10620.643, 148.862, 52551.368 20/11/22,17:09:14,16,11,1, 11.8,1,1, -0.258, 10620.621, 148.847, 52551.364 20/11/22,17:09:14,17,11,1, 11.8,1,1, -0.258, 10620.659, 148.903, 52551.426 20/11/22,17:09:14,18,11,1, 11.8,1,1, -0.258, 10620.599, 148.901, 52551.404 20/11/22,17:09:14,19,11,1, 11.8,1,1, -0.258, 10620.597, 148.926, 52551.481 20/11/22,17:09:15,00,11,1, 11.8,1,1, -0.261, 10620.595, 148.926, 52551.481 20/11/22,17:09:15,01,11,1, 11.8,1,1, -0.261, 10620.591, 148.936, 52551.426 20/11/22,17:09:15,02,11,1, 11.8,1,1, -0.261, 10620.589, 148.963, 52551.438 20/11/22,17:09:15,03,11,1, 11.8,1,1, -0.261, 10620.559, 148.971, 52551.456 20/11/22,17:09:15,04,11,1, 11.8,1,1, -0.261, 10620.565, 149.014, 52551.487 20/11/22,17:09:15,05,11,1, 11.8,1,1, -0.261, 10620.559, 149.015, 52551.468 20/11/22,17:09:15,06,11,1, 11.8,1,1, -0.261, 10620.557, 149.050, 52551.491 20/11/22,17:09:15,07,11,1, 11.8,1,1, -0.261, 10620.519, 149.030, 52551.536 20/11/22,17:09:15,08,11,1, 11.8,1,1, -0.261, 10620.514, 149.062, 52551.482 20/11/22,17:09:15,09,11,1, 11.8,1,1, -0.261, 10620.541, 149.105, 52551.565 20/11/22,17:09:15,10,11,1, 11.8,1,1, -0.261, 10620.503, 149.074, 52551.506 20/11/22,17:09:15,11,11,1, 11.8,1,1, -0.261, 10620.476, 149.116, 52551.575 20/11/22,17:09:15,12,11,1, 11.8,1,1, -0.261, 10620.447, 149.102, 52551.588 20/11/22,17:09:15,13,11,1, 11.8,1,1, -0.261, 10620.477, 149.123, 52551.576 20/11/22,17:09:15,14,11,1, 11.8,1,1, -0.261, 10620.458, 149.138, 52551.595 20/11/22,17:09:15,15,11,1, 11.8,1,1, -0.261, 10620.426, 149.132, 52551.597 20/11/22,17:09:15,16,11,1, 11.8,1,1, -0.261, 10620.417, 149.151, 52551.597 20/11/22,17:09:15,17,11,1, 11.8,1,1, -0.261, 10620.422, 149.157, 52551.665 20/11/22,17:09:15,18,11,1, 11.8,1,1, -0.261, 10620.364, 149.140, 52551.400 20/11/22,17:09:15,19,11,1, 11.8,1,1, -0.261, 10620.333, 149.182, 52551.664 20/11/22,17:09:16,00,10,1, 11.9,1,1, -0.260, 10620.328, 149.182, 52551.664 20/11/22,17:09:16,01,10,1, 11.9,1,1, -0.260, 10620.343, 149.227, 52551.732 20/11/22,17:09:16,02,10,1, 11.9,1,1, -0.260, 10620.338, 149.184, 52551.610 20/11/22,17:09:16,03,10,1, 11.9,1,1, -0.260, 10620.333, 149.243, 52551.685 20/11/22,17:09:16,04,10,1, 11.9,1,1, -0.260, 10620.297, 149.243, 52551.689 20/11/22,17:09:16,05,10,1, 11.9,1,1, -0.260, 10620.279, 149.263, 52551.716 20/11/22,17:09:16,06,10,1, 11.9,1,1, -0.260, 10620.298, 149.326, 52551.935 20/11/22,17:09:16,07,10,1, 11.9,1,1, -0.260, 10620.266, 149.317, 52551.798 20/11/22,17:09:16,08,10,1, 11.9,1,1, -0.260, 10620.292, 149.323, 52551.727 20/11/22,17:09:16,09,10,1, 11.9,1,1, -0.260, 10620.276, 149.338, 52551.832 20/11/22,17:09:16,10,10,1, 11.9,1,1, -0.260, 10620.249, 149.346, 52551.744 20/11/22,17:09:16,11,10,1, 11.9,1,1, -0.260, 10620.273, 149.382, 52551.789 20/11/22,17:09:16,12,10,1, 11.9,1,1, -0.260, 10620.216, 149.374, 52551.803 20/11/22,17:09:16,13,10,1, 11.9,1,1, -0.260, 10620.216, 149.407, 52551.847 20/11/22,17:09:16,14,10,1, 11.9,1,1, -0.260, 10620.196, 149.416, 52551.830 20/11/22,17:09:16,15,10,1, 11.9,1,1, -0.260, 10620.201, 149.447, 52551.882 20/11/22,17:09:16,16,10,1, 11.9,1,1, -0.260, 10620.179, 149.479, 52551.885 20/11/22,17:09:16,17,10,1, 11.9,1,1, -0.260, 10620.181, 149.466, 52551.856 20/11/22,17:09:16,18,10,1, 11.9,1,1, -0.260, 10620.190, 149.479, 52551.813 20/11/22,17:09:16,19,10,1, 11.9,1,1, -0.260, 10620.132, 149.521, 52551.916 20/11/22,17:09:17,00,10,1, 11.8,1,1, -0.261, 10620.128, 149.521, 52551.916 20/11/22,17:09:17,01,10,1, 11.8,1,1, -0.261, 10620.096, 149.548, 52551.854 20/11/22,17:09:17,02,10,1, 11.8,1,1, -0.261, 10620.116, 149.581, 52551.944 20/11/22,17:09:17,03,10,1, 11.8,1,1, -0.261, 10620.111, 149.572, 52551.871 20/11/22,17:09:17,04,10,1, 11.8,1,1, -0.261, 10620.095, 149.601, 52551.993 20/11/22,17:09:17,05,10,1, 11.8,1,1, -0.261, 10620.112, 149.625, 52551.952 20/11/22,17:09:17,06,10,1, 11.8,1,1, -0.261, 10620.124, 149.642, 52551.992 20/11/22,17:09:17,07,10,1, 11.8,1,1, -0.261, 10620.076, 149.656, 52552.000 20/11/22,17:09:17,08,10,1, 11.8,1,1, -0.261, 10620.077, 149.687, 52552.038 20/11/22,17:09:17,09,10,1, 11.8,1,1, -0.261, 10620.076, 149.686, 52552.035 20/11/22,17:09:17,10,10,1, 11.8,1,1, -0.261, 10620.079, 149.701, 52552.019 20/11/22,17:09:17,11,10,1, 11.8,1,1, -0.261, 10620.073, 149.732, 52552.043 20/11/22,17:09:17,12,10,1, 11.8,1,1, -0.261, 10620.038, 149.759, 52552.080 20/11/22,17:09:17,13,10,1, 11.8,1,1, -0.261, 10620.076, 149.786, 52552.131 20/11/22,17:09:17,14,10,1, 11.8,1,1, -0.261, 10620.024, 149.752, 52552.031 20/11/22,17:09:17,15,10,1, 11.8,1,1, -0.261, 10620.008, 149.796, 52552.056 20/11/22,17:09:17,16,10,1, 11.8,1,1, -0.261, 10620.031, 149.839, 52552.146 20/11/22,17:09:17,17,10,1, 11.8,1,1, -0.261, 10619.974, 149.805, 52552.066 20/11/22,17:09:17,18,10,1, 11.8,1,1, -0.261, 10619.998, 149.853, 52552.100 20/11/22,17:09:17,19,10,1, 11.8,1,1, -0.261, 10619.976, 149.858, 52552.108 20/11/22,17:09:18,00,10,1, 11.9,1,1, -0.258, 10619.969, 149.858, 52552.108 20/11/22,17:09:18,01,10,1, 11.9,1,1, -0.258, 10619.962, 149.921, 52552.151 20/11/22,17:09:18,02,10,1, 11.9,1,1, -0.258, 10619.940, 149.889, 52552.193 20/11/22,17:09:18,03,10,1, 11.9,1,1, -0.258, 10619.963, 149.943, 52552.163 20/11/22,17:09:18,04,10,1, 11.9,1,1, -0.258, 10619.956, 149.956, 52552.115 20/11/22,17:09:18,05,10,1, 11.9,1,1, -0.258, 10619.923, 149.966, 52552.202 20/11/22,17:09:18,06,10,1, 11.9,1,1, -0.258, 10619.898, 149.973, 52552.221 20/11/22,17:09:18,07,10,1, 11.9,1,1, -0.258, 10619.884, 149.988, 52552.214 20/11/22,17:09:18,08,10,1, 11.9,1,1, -0.258, 10619.900, 150.007, 52552.236 20/11/22,17:09:18,09,10,1, 11.9,1,1, -0.258, 10619.891, 150.051, 52552.303 20/11/22,17:09:18,10,10,1, 11.9,1,1, -0.258, 10619.877, 150.045, 52552.254 20/11/22,17:09:18,11,10,1, 11.9,1,1, -0.258, 10619.870, 150.079, 52552.314 20/11/22,17:09:18,12,10,1, 11.9,1,1, -0.258, 10619.851, 150.076, 52552.304 20/11/22,17:09:18,13,10,1, 11.9,1,1, -0.258, 10619.850, 150.086, 52552.272 20/11/22,17:09:18,14,10,1, 11.9,1,1, -0.258, 10619.864, 150.114, 52552.228 20/11/22,17:09:18,15,10,1, 11.9,1,1, -0.258, 10619.844, 150.090, 52552.247 20/11/22,17:09:18,16,10,1, 11.9,1,1, -0.258, 10619.832, 150.157, 52552.357 20/11/22,17:09:18,17,10,1, 11.9,1,1, -0.258, 10619.834, 150.182, 52552.320 20/11/22,17:09:18,18,10,1, 11.9,1,1, -0.258, 10619.819, 150.171, 52552.329 20/11/22,17:09:18,19,10,1, 11.9,1,1, -0.258, 10619.828, 150.202, 52552.354 20/11/22,17:09:19,00,10,1, 11.9,1,1, -0.258, 10619.828, 150.202, 52552.354 20/11/22,17:09:19,01,10,1, 11.9,1,1, -0.258, 10619.816, 150.260, 52552.367 20/11/22,17:09:19,02,10,1, 11.9,1,1, -0.258, 10619.771, 150.224, 52552.368 20/11/22,17:09:19,03,10,1, 11.9,1,1, -0.258, 10619.790, 150.266, 52552.456 20/11/22,17:09:19,04,10,1, 11.9,1,1, -0.258, 10619.766, 150.232, 52552.473 20/11/22,17:09:19,05,10,1, 11.9,1,1, -0.258, 10619.774, 150.270, 52552.387 20/11/22,17:09:19,06,10,1, 11.9,1,1, -0.258, 10619.786, 150.309, 52552.376 20/11/22,17:09:19,07,10,1, 11.9,1,1, -0.258, 10619.739, 150.312, 52552.415 20/11/22,17:09:19,08,10,1, 11.9,1,1, -0.258, 10619.744, 150.335, 52552.420 20/11/22,17:09:19,09,10,1, 11.9,1,1, -0.258, 10619.726, 150.339, 52552.492 20/11/22,17:09:19,10,10,1, 11.9,1,1, -0.258, 10619.747, 150.361, 52552.452 20/11/22,17:09:19,11,10,1, 11.9,1,1, -0.258, 10619.737, 150.409, 52552.461 20/11/22,17:09:19,12,10,1, 11.9,1,1, -0.258, 10619.724, 150.392, 52552.497 20/11/22,17:09:19,13,10,1, 11.9,1,1, -0.258, 10619.729, 150.454, 52552.520 20/11/22,17:09:19,14,10,1, 11.9,1,1, -0.258, 10619.712, 150.449, 52552.452 20/11/22,17:09:19,15,10,1, 11.9,1,1, -0.258, 10619.690, 150.460, 52552.533 20/11/22,17:09:19,16,10,1, 11.9,1,1, -0.258, 10619.693, 150.493, 52552.444 20/11/22,17:09:19,17,10,1, 11.9,1,1, -0.258, 10619.693, 150.508, 52552.516 20/11/22,17:09:19,18,10,1, 11.9,1,1, -0.258, 10619.688, 150.483, 52552.413 20/11/22,17:09:19,19,10,1, 11.9,1,1, -0.258, 10619.675, 150.539, 52552.561 20/11/22,17:09:20,00,10,1, 11.8,1,1, -0.260, 10619.669, 150.539, 52552.561 20/11/22,17:09:20,01,10,1, 11.8,1,1, -0.260, 10619.656, 150.598, 52552.658 20/11/22,17:09:20,02,10,1, 11.8,1,1, -0.260, 10619.657, 150.603, 52552.583 20/11/22,17:09:20,03,10,1, 11.8,1,1, -0.260, 10619.670, 150.655, 52552.627 20/11/22,17:09:20,04,10,1, 11.8,1,1, -0.260, 10619.628, 150.697, 52552.695 20/11/22,17:09:20,05,10,1, 11.8,1,1, -0.260, 10619.638, 150.729, 52552.726 20/11/22,17:09:20,06,10,1, 11.8,1,1, -0.260, 10619.638, 150.721, 52552.659 20/11/22,17:09:20,07,10,1, 11.8,1,1, -0.260, 10619.647, 150.749, 52552.661 20/11/22,17:09:20,08,10,1, 11.8,1,1, -0.260, 10619.641, 150.751, 52552.715 20/11/22,17:09:20,09,10,1, 11.8,1,1, -0.260, 10619.631, 150.800, 52552.765 20/11/22,17:09:20,10,10,1, 11.8,1,1, -0.260, 10619.614, 150.807, 52552.791 20/11/22,17:09:20,11,10,1, 11.8,1,1, -0.260, 10619.632, 150.819, 52552.717 20/11/22,17:09:20,12,10,1, 11.8,1,1, -0.260, 10619.633, 150.868, 52552.807 20/11/22,17:09:20,13,10,1, 11.8,1,1, -0.260, 10619.593, 150.833, 52552.723 20/11/22,17:09:20,14,10,1, 11.8,1,1, -0.260, 10619.582, 150.887, 52552.744 20/11/22,17:09:20,15,10,1, 11.8,1,1, -0.260, 10619.608, 150.916, 52552.902 20/11/22,17:09:20,16,10,1, 11.8,1,1, -0.260, 10619.598, 150.923, 52552.748 20/11/22,17:09:20,17,10,1, 11.8,1,1, -0.260, 10619.577, 150.960, 52552.743 20/11/22,17:09:20,18,10,1, 11.8,1,1, -0.260, 10619.569, 150.967, 52552.818 20/11/22,17:09:20,19,10,1, 11.8,1,1, -0.260, 10619.582, 150.991, 52552.775 20/11/22,17:09:21,00,10,1, 11.9,1,1, -0.260, 10619.577, 150.991, 52552.775 20/11/22,17:09:21,01,10,1, 11.9,1,1, -0.260, 10619.559, 151.022, 52552.811 20/11/22,17:09:21,02,10,1, 11.9,1,1, -0.260, 10619.552, 151.056, 52552.867 20/11/22,17:09:21,03,10,1, 11.9,1,1, -0.260, 10619.560, 151.053, 52552.840 20/11/22,17:09:21,04,10,1, 11.9,1,1, -0.260, 10619.525, 151.091, 52552.942 20/11/22,17:09:21,05,10,1, 11.9,1,1, -0.260, 10619.532, 151.097, 52552.913 20/11/22,17:09:21,06,10,1, 11.9,1,1, -0.260, 10619.545, 151.126, 52552.884 20/11/22,17:09:21,07,10,1, 11.9,1,1, -0.260, 10619.514, 151.137, 52552.868 20/11/22,17:09:21,08,10,1, 11.9,1,1, -0.260, 10619.528, 151.147, 52552.904 20/11/22,17:09:21,09,10,1, 11.9,1,1, -0.260, 10619.521, 151.193, 52552.962 20/11/22,17:09:21,10,10,1, 11.9,1,1, -0.260, 10619.526, 151.198, 52552.987 20/11/22,17:09:21,11,10,1, 11.9,1,1, -0.260, 10619.521, 151.197, 52552.940 20/11/22,17:09:21,12,10,1, 11.9,1,1, -0.260, 10619.513, 151.245, 52552.939 20/11/22,17:09:21,13,10,1, 11.9,1,1, -0.260, 10619.510, 151.270, 52553.034 20/11/22,17:09:21,14,10,1, 11.9,1,1, -0.260, 10619.461, 151.312, 52552.964 20/11/22,17:09:21,15,10,1, 11.9,1,1, -0.260, 10619.457, 151.304, 52553.007 20/11/22,17:09:21,16,10,1, 11.9,1,1, -0.260, 10619.469, 151.337, 52553.061 20/11/22,17:09:21,17,10,1, 11.9,1,1, -0.260, 10619.477, 151.360, 52553.080 20/11/22,17:09:21,18,10,1, 11.9,1,1, -0.260, 10619.473, 151.360, 52553.032 20/11/22,17:09:21,19,10,1, 11.9,1,1, -0.260, 10619.472, 151.400, 52553.073 20/11/22,17:09:22,00,10,1, 11.9,1,1, -0.259, 10619.469, 151.400, 52553.073 20/11/22,17:09:22,01,10,1, 11.9,1,1, -0.259, 10619.461, 151.465, 52553.111 20/11/22,17:09:22,02,10,1, 11.9,1,1, -0.259, 10619.442, 151.452, 52553.081 20/11/22,17:09:22,03,10,1, 11.9,1,1, -0.259, 10619.429, 151.454, 52553.125 20/11/22,17:09:22,04,10,1, 11.9,1,1, -0.259, 10619.430, 151.510, 52553.113 20/11/22,17:09:22,05,10,1, 11.9,1,1, -0.259, 10619.424, 151.532, 52553.088 20/11/22,17:09:22,06,10,1, 11.9,1,1, -0.259, 10619.428, 151.553, 52553.191 20/11/22,17:09:22,07,10,1, 11.9,1,1, -0.259, 10619.430, 151.553, 52553.187 20/11/22,17:09:22,08,10,1, 11.9,1,1, -0.259, 10619.392, 151.574, 52553.252 20/11/22,17:09:22,09,10,1, 11.9,1,1, -0.259, 10619.444, 151.632, 52553.110 20/11/22,17:09:22,10,10,1, 11.9,1,1, -0.259, 10619.409, 151.664, 52553.238 20/11/22,17:09:22,11,10,1, 11.9,1,1, -0.259, 10619.421, 151.653, 52553.183 20/11/22,17:09:22,12,10,1, 11.9,1,1, -0.259, 10619.412, 151.661, 52553.203 20/11/22,17:09:22,13,10,1, 11.9,1,1, -0.259, 10619.405, 151.710, 52553.204 20/11/22,17:09:22,14,10,1, 11.9,1,1, -0.259, 10619.393, 151.702, 52553.216 20/11/22,17:09:22,15,10,1, 11.9,1,1, -0.259, 10619.404, 151.749, 52553.220 20/11/22,17:09:22,16,10,1, 11.9,1,1, -0.259, 10619.397, 151.767, 52553.237 20/11/22,17:09:22,17,10,1, 11.9,1,1, -0.259, 10619.371, 151.778, 52553.248 20/11/22,17:09:22,18,10,1, 11.9,1,1, -0.259, 10619.384, 151.811, 52553.207 20/11/22,17:09:22,19,10,1, 11.9,1,1, -0.259, 10619.341, 151.827, 52553.272 20/11/22,17:09:23,00,10,1, 11.9,1,1, -0.258, 10619.335, 151.827, 52553.272 20/11/22,17:09:23,01,10,1, 11.9,1,1, -0.258, 10619.330, 151.867, 52553.298 20/11/22,17:09:23,02,10,1, 11.9,1,1, -0.258, 10619.326, 151.898, 52553.306 20/11/22,17:09:23,03,10,1, 11.9,1,1, -0.258, 10619.348, 151.910, 52553.346 20/11/22,17:09:23,04,10,1, 11.9,1,1, -0.258, 10619.375, 151.910, 52553.271 20/11/22,17:09:23,05,10,1, 11.9,1,1, -0.258, 10619.328, 151.958, 52553.322 20/11/22,17:09:23,06,10,1, 11.9,1,1, -0.258, 10619.364, 151.954, 52553.351 20/11/22,17:09:23,07,10,1, 11.9,1,1, -0.258, 10619.328, 151.966, 52553.384 20/11/22,17:09:23,08,10,1, 11.9,1,1, -0.258, 10619.334, 152.026, 52553.353 20/11/22,17:09:23,09,10,1, 11.9,1,1, -0.258, 10619.320, 152.032, 52553.304 20/11/22,17:09:23,10,10,1, 11.9,1,1, -0.258, 10619.313, 152.080, 52553.445 20/11/22,17:09:23,11,10,1, 11.9,1,1, -0.258, 10619.336, 152.080, 52553.420 20/11/22,17:09:23,12,10,1, 11.9,1,1, -0.258, 10619.296, 152.139, 52553.506 20/11/22,17:09:23,13,10,1, 11.9,1,1, -0.258, 10619.340, 152.147, 52553.393 20/11/22,17:09:23,14,10,1, 11.9,1,1, -0.258, 10619.311, 152.145, 52553.396 20/11/22,17:09:23,15,10,1, 11.9,1,1, -0.258, 10619.314, 152.180, 52553.355 20/11/22,17:09:23,16,10,1, 11.9,1,1, -0.258, 10619.263, 152.172, 52553.426 20/11/22,17:09:23,17,10,1, 11.9,1,1, -0.258, 10619.310, 152.202, 52553.521 20/11/22,17:09:23,18,10,1, 11.9,1,1, -0.258, 10619.306, 152.236, 52553.481 20/11/22,17:09:23,19,10,1, 11.9,1,1, -0.258, 10619.281, 152.257, 52553.435 20/11/22,17:09:24,00,10,1, 11.8,1,1, -0.259, 10619.277, 152.257, 52553.435 20/11/22,17:09:24,01,10,1, 11.8,1,1, -0.259, 10619.286, 152.267, 52553.486 20/11/22,17:09:24,02,10,1, 11.8,1,1, -0.259, 10619.256, 152.301, 52553.471 20/11/22,17:09:24,03,10,1, 11.8,1,1, -0.259, 10619.264, 152.318, 52553.571 20/11/22,17:09:24,04,10,1, 11.8,1,1, -0.259, 10619.276, 152.359, 52553.551 20/11/22,17:09:24,05,10,1, 11.8,1,1, -0.259, 10619.268, 152.355, 52553.500 20/11/22,17:09:24,06,10,1, 11.8,1,1, -0.259, 10619.250, 152.373, 52553.521 20/11/22,17:09:24,07,10,1, 11.8,1,1, -0.259, 10619.230, 152.396, 52553.592 20/11/22,17:09:24,08,10,1, 11.8,1,1, -0.259, 10619.260, 152.436, 52553.533 20/11/22,17:09:24,09,10,1, 11.8,1,1, -0.259, 10619.272, 152.448, 52553.576 20/11/22,17:09:24,10,10,1, 11.8,1,1, -0.259, 10619.236, 152.477, 52553.567 20/11/22,17:09:24,11,10,1, 11.8,1,1, -0.259, 10619.229, 152.483, 52553.534 20/11/22,17:09:24,12,10,1, 11.8,1,1, -0.259, 10619.227, 152.502, 52553.642 20/11/22,17:09:24,13,10,1, 11.8,1,1, -0.259, 10619.233, 152.528, 52553.691 20/11/22,17:09:24,14,10,1, 11.8,1,1, -0.259, 10619.229, 152.555, 52553.692 20/11/22,17:09:24,15,10,1, 11.8,1,1, -0.259, 10619.211, 152.577, 52553.663 20/11/22,17:09:24,16,10,1, 11.8,1,1, -0.259, 10619.196, 152.586, 52553.638 20/11/22,17:09:24,17,10,1, 11.8,1,1, -0.259, 10619.219, 152.645, 52553.696 20/11/22,17:09:24,18,10,1, 11.8,1,1, -0.259, 10619.203, 152.643, 52553.647 20/11/22,17:09:24,19,10,1, 11.8,1,1, -0.259, 10619.215, 152.624, 52553.650 20/11/22,17:09:25,00,10,1, 11.9,1,1, -0.260, 10619.210, 152.624, 52553.650 20/11/22,17:09:25,01,10,1, 11.9,1,1, -0.260, 10619.210, 152.684, 52553.724 20/11/22,17:09:25,02,10,1, 11.9,1,1, -0.260, 10619.200, 152.719, 52553.706 20/11/22,17:09:25,03,10,1, 11.9,1,1, -0.260, 10619.174, 152.711, 52553.747 20/11/22,17:09:25,04,10,1, 11.9,1,1, -0.260, 10619.202, 152.705, 52553.649 20/11/22,17:09:25,05,10,1, 11.9,1,1, -0.260, 10619.156, 152.742, 52553.604 20/11/22,17:09:25,06,10,1, 11.9,1,1, -0.260, 10619.169, 152.741, 52553.668 20/11/22,17:09:25,07,10,1, 11.9,1,1, -0.260, 10619.193, 152.780, 52553.727 20/11/22,17:09:25,08,10,1, 11.9,1,1, -0.260, 10619.159, 152.819, 52553.662 20/11/22,17:09:25,09,10,1, 11.9,1,1, -0.260, 10619.157, 152.818, 52553.783 20/11/22,17:09:25,10,10,1, 11.9,1,1, -0.260, 10619.184, 152.857, 52553.759 20/11/22,17:09:25,11,10,1, 11.9,1,1, -0.260, 10619.157, 152.827, 52553.703 20/11/22,17:09:25,12,10,1, 11.9,1,1, -0.260, 10619.156, 152.888, 52553.731 20/11/22,17:09:25,13,10,1, 11.9,1,1, -0.260, 10619.154, 152.904, 52553.789 20/11/22,17:09:25,14,10,1, 11.9,1,1, -0.260, 10619.115, 152.901, 52553.620 20/11/22,17:09:25,15,10,1, 11.9,1,1, -0.260, 10619.190, 152.966, 52553.801 20/11/22,17:09:25,16,10,1, 11.9,1,1, -0.260, 10619.114, 152.986, 52553.992 20/11/22,17:09:25,17,10,1, 11.9,1,1, -0.260, 10619.139, 153.018, 52553.899 20/11/22,17:09:25,18,10,1, 11.9,1,1, -0.260, 10619.180, 153.037, 52553.828 20/11/22,17:09:25,19,10,1, 11.9,1,1, -0.260, 10619.094, 153.002, 52553.788 20/11/22,17:09:26,00,10,1, 11.9,1,1, -0.259, 10619.093, 153.002, 52553.788 20/11/22,17:09:26,01,10,1, 11.9,1,1, -0.259, 10619.108, 153.112, 52553.901 20/11/22,17:09:26,02,10,1, 11.9,1,1, -0.259, 10619.103, 153.119, 52553.836 20/11/22,17:09:26,03,10,1, 11.9,1,1, -0.259, 10619.121, 153.154, 52553.912 20/11/22,17:09:26,04,10,1, 11.9,1,1, -0.259, 10619.123, 153.167, 52553.843 20/11/22,17:09:26,05,10,1, 11.9,1,1, -0.259, 10619.145, 153.191, 52553.955 20/11/22,17:09:26,06,10,1, 11.9,1,1, -0.259, 10619.136, 153.206, 52553.822 20/11/22,17:09:26,07,10,1, 11.9,1,1, -0.259, 10619.120, 153.243, 52553.848 20/11/22,17:09:26,08,10,1, 11.9,1,1, -0.259, 10619.077, 153.268, 52553.966 20/11/22,17:09:26,09,10,1, 11.9,1,1, -0.259, 10619.089, 153.288, 52553.982 20/11/22,17:09:26,10,10,1, 11.9,1,1, -0.259, 10619.094, 153.285, 52553.971 20/11/22,17:09:26,11,10,1, 11.9,1,1, -0.259, 10619.100, 153.329, 52553.941 20/11/22,17:09:26,12,10,1, 11.9,1,1, -0.259, 10619.096, 153.332, 52554.062 20/11/22,17:09:26,13,10,1, 11.9,1,1, -0.259, 10619.068, 153.361, 52554.038 20/11/22,17:09:26,14,10,1, 11.9,1,1, -0.259, 10619.088, 153.397, 52554.062 20/11/22,17:09:26,15,10,1, 11.9,1,1, -0.259, 10619.116, 153.437, 52554.084 20/11/22,17:09:26,16,10,1, 11.9,1,1, -0.259, 10619.101, 153.462, 52554.045 20/11/22,17:09:26,17,10,1, 11.9,1,1, -0.259, 10619.096, 153.484, 52554.046 20/11/22,17:09:26,18,10,1, 11.9,1,1, -0.259, 10619.030, 153.489, 52554.084 20/11/22,17:09:26,19,10,1, 11.9,1,1, -0.259, 10619.047, 153.502, 52554.103 20/11/22,17:09:27,00,10,1, 11.9,1,1, -0.259, 10619.043, 153.502, 52554.103 20/11/22,17:09:27,01,10,1, 11.9,1,1, -0.259, 10619.063, 153.572, 52554.061 20/11/22,17:09:27,02,10,1, 11.9,1,1, -0.259, 10619.056, 153.572, 52554.160 20/11/22,17:09:27,03,10,1, 11.9,1,1, -0.259, 10619.058, 153.643, 52554.178 20/11/22,17:09:27,04,10,1, 11.9,1,1, -0.259, 10619.055, 153.642, 52554.076 20/11/22,17:09:27,05,10,1, 11.9,1,1, -0.259, 10619.023, 153.697, 52554.167 20/11/22,17:09:27,06,10,1, 11.9,1,1, -0.259, 10619.020, 153.681, 52554.188 20/11/22,17:09:27,07,10,1, 11.9,1,1, -0.259, 10619.014, 153.716, 52554.208 20/11/22,17:09:27,08,10,1, 11.9,1,1, -0.259, 10619.032, 153.736, 52554.224 20/11/22,17:09:27,09,10,1, 11.9,1,1, -0.259, 10618.988, 153.740, 52554.156 20/11/22,17:09:27,10,10,1, 11.9,1,1, -0.259, 10618.999, 153.793, 52554.262 20/11/22,17:09:27,11,10,1, 11.9,1,1, -0.259, 10619.008, 153.796, 52554.221 20/11/22,17:09:27,12,10,1, 11.9,1,1, -0.259, 10618.990, 153.801, 52554.166 20/11/22,17:09:27,13,10,1, 11.9,1,1, -0.259, 10618.990, 153.864, 52554.289 20/11/22,17:09:27,14,10,1, 11.9,1,1, -0.259, 10618.986, 153.862, 52554.282 20/11/22,17:09:27,15,10,1, 11.9,1,1, -0.259, 10618.974, 153.893, 52554.317 20/11/22,17:09:27,16,10,1, 11.9,1,1, -0.259, 10618.976, 153.914, 52554.352 20/11/22,17:09:27,17,10,1, 11.9,1,1, -0.259, 10618.971, 153.906, 52554.291 20/11/22,17:09:27,18,10,1, 11.9,1,1, -0.259, 10618.974, 153.969, 52554.310 20/11/22,17:09:27,19,10,1, 11.9,1,1, -0.259, 10618.939, 153.955, 52554.344 20/11/22,17:09:28,00,10,1, 11.8,1,1, -0.261, 10618.935, 153.955, 52554.344 20/11/22,17:09:28,01,10,1, 11.8,1,1, -0.261, 10618.946, 153.991, 52554.350 20/11/22,17:09:28,02,10,1, 11.8,1,1, -0.261, 10618.964, 153.990, 52554.266 20/11/22,17:09:28,03,10,1, 11.8,1,1, -0.261, 10618.967, 154.031, 52554.385 20/11/22,17:09:28,04,10,1, 11.8,1,1, -0.261, 10618.932, 154.007, 52554.326 20/11/22,17:09:28,05,10,1, 11.8,1,1, -0.261, 10618.947, 154.061, 52554.355 20/11/22,17:09:28,06,10,1, 11.8,1,1, -0.261, 10618.925, 154.083, 52554.362 20/11/22,17:09:28,07,10,1, 11.8,1,1, -0.261, 10618.904, 154.081, 52554.435 20/11/22,17:09:28,08,10,1, 11.8,1,1, -0.261, 10618.927, 154.144, 52554.511 20/11/22,17:09:28,09,10,1, 11.8,1,1, -0.261, 10618.919, 154.142, 52554.440 20/11/22,17:09:28,10,10,1, 11.8,1,1, -0.261, 10618.895, 154.133, 52554.382 20/11/22,17:09:28,11,10,1, 11.8,1,1, -0.261, 10618.900, 154.194, 52554.379 20/11/22,17:09:28,12,10,1, 11.8,1,1, -0.261, 10618.886, 154.202, 52554.550 20/11/22,17:09:28,13,10,1, 11.8,1,1, -0.261, 10618.871, 154.230, 52554.513 20/11/22,17:09:28,14,10,1, 11.8,1,1, -0.261, 10618.871, 154.238, 52554.547 20/11/22,17:09:28,15,10,1, 11.8,1,1, -0.261, 10618.880, 154.264, 52554.506 20/11/22,17:09:28,16,10,1, 11.8,1,1, -0.261, 10618.901, 154.227, 52554.210 20/11/22,17:09:28,17,10,1, 11.8,1,1, -0.261, 10618.894, 154.281, 52554.389 20/11/22,17:09:28,18,10,1, 11.8,1,1, -0.261, 10618.873, 154.330, 52554.431 20/11/22,17:09:28,19,10,1, 11.8,1,1, -0.261, 10618.864, 154.334, 52554.522 20/11/22,17:09:29,00,10,1, 11.9,1,1, -0.256, 10618.860, 154.334, 52554.522 20/11/22,17:09:29,01,10,1, 11.9,1,1, -0.256, 10618.856, 154.375, 52554.504 20/11/22,17:09:29,02,10,1, 11.9,1,1, -0.256, 10618.832, 154.414, 52554.472 20/11/22,17:09:29,03,10,1, 11.9,1,1, -0.256, 10618.836, 154.462, 52554.573 20/11/22,17:09:29,04,10,1, 11.9,1,1, -0.256, 10618.831, 154.446, 52554.536 20/11/22,17:09:29,05,10,1, 11.9,1,1, -0.256, 10618.817, 154.490, 52554.645 20/11/22,17:09:29,06,10,1, 11.9,1,1, -0.256, 10618.811, 154.480, 52554.640 20/11/22,17:09:29,07,10,1, 11.9,1,1, -0.256, 10618.869, 154.522, 52554.672 20/11/22,17:09:29,08,10,1, 11.9,1,1, -0.256, 10618.814, 154.540, 52554.657 20/11/22,17:09:29,09,10,1, 11.9,1,1, -0.256, 10618.799, 154.531, 52554.677 20/11/22,17:09:29,10,10,1, 11.9,1,1, -0.256, 10618.782, 154.578, 52554.707 20/11/22,17:09:29,11,10,1, 11.9,1,1, -0.256, 10618.774, 154.626, 52554.737 20/11/22,17:09:29,12,10,1, 11.9,1,1, -0.256, 10618.770, 154.613, 52554.653 20/11/22,17:09:29,13,10,1, 11.9,1,1, -0.256, 10618.784, 154.671, 52554.726 20/11/22,17:09:29,14,10,1, 11.9,1,1, -0.256, 10618.793, 154.676, 52554.698 20/11/22,17:09:29,15,10,1, 11.9,1,1, -0.256, 10618.807, 154.712, 52554.709 20/11/22,17:09:29,16,10,1, 11.9,1,1, -0.256, 10618.789, 154.735, 52554.739 20/11/22,17:09:29,17,10,1, 11.9,1,1, -0.256, 10618.757, 154.742, 52554.649 20/11/22,17:09:29,18,10,1, 11.9,1,1, -0.256, 10618.746, 154.778, 52554.732 20/11/22,17:09:29,19,10,1, 11.9,1,1, -0.256, 10618.754, 154.767, 52554.763 20/11/22,17:09:30,00,10,1, 11.8,1,1, -0.260, 10618.751, 154.767, 52554.763 20/11/22,17:09:30,01,10,1, 11.8,1,1, -0.260, 10618.755, 154.882, 52554.745 20/11/22,17:09:30,02,10,1, 11.8,1,1, -0.260, 10618.753, 154.850, 52554.678 20/11/22,17:09:30,03,10,1, 11.8,1,1, -0.260, 10618.748, 154.902, 52554.809 20/11/22,17:09:30,04,10,1, 11.8,1,1, -0.260, 10618.733, 154.928, 52554.739 20/11/22,17:09:30,05,10,1, 11.8,1,1, -0.260, 10618.722, 154.949, 52554.859 20/11/22,17:09:30,06,10,1, 11.8,1,1, -0.260, 10618.728, 154.957, 52554.782 20/11/22,17:09:30,07,10,1, 11.8,1,1, -0.260, 10618.723, 155.025, 52554.832 20/11/22,17:09:30,08,10,1, 11.8,1,1, -0.260, 10618.711, 155.012, 52554.815 20/11/22,17:09:30,09,10,1, 11.8,1,1, -0.260, 10618.708, 155.073, 52554.886 20/11/22,17:09:30,10,10,1, 11.8,1,1, -0.260, 10618.707, 155.074, 52554.852 20/11/22,17:09:30,11,10,1, 11.8,1,1, -0.260, 10618.680, 155.065, 52554.839 20/11/22,17:09:30,12,10,1, 11.8,1,1, -0.260, 10618.681, 155.105, 52554.841 20/11/22,17:09:30,13,10,1, 11.8,1,1, -0.260, 10618.675, 155.154, 52554.933 20/11/22,17:09:30,14,10,1, 11.8,1,1, -0.260, 10618.673, 155.168, 52554.942 20/11/22,17:09:30,15,10,1, 11.8,1,1, -0.260, 10618.684, 155.166, 52554.904 20/11/22,17:09:30,16,10,1, 11.8,1,1, -0.260, 10618.661, 155.201, 52554.954 20/11/22,17:09:30,17,10,1, 11.8,1,1, -0.260, 10618.697, 155.231, 52555.014 20/11/22,17:09:30,18,10,1, 11.8,1,1, -0.260, 10618.704, 155.232, 52554.809 20/11/22,17:09:30,19,10,1, 11.8,1,1, -0.260, 10618.670, 155.249, 52554.963 20/11/22,17:09:31,00,10,1, 11.8,1,1, -0.259, 10618.668, 155.249, 52554.963 20/11/22,17:09:31,01,10,1, 11.8,1,1, -0.259, 10618.674, 155.325, 52555.015 20/11/22,17:09:31,02,10,1, 11.8,1,1, -0.259, 10618.678, 155.315, 52554.948 20/11/22,17:09:31,03,10,1, 11.8,1,1, -0.259, 10618.624, 155.347, 52554.967 20/11/22,17:09:31,04,10,1, 11.8,1,1, -0.259, 10618.610, 155.393, 52555.026 20/11/22,17:09:31,05,10,1, 11.8,1,1, -0.259, 10618.654, 155.425, 52555.037 20/11/22,17:09:31,06,10,1, 11.8,1,1, -0.259, 10618.636, 155.428, 52554.973 20/11/22,17:09:31,07,10,1, 11.8,1,1, -0.259, 10618.609, 155.396, 52554.995 20/11/22,17:09:31,08,10,1, 11.8,1,1, -0.259, 10618.617, 155.503, 52555.114 20/11/22,17:09:31,09,10,1, 11.8,1,1, -0.259, 10618.606, 155.496, 52555.096 20/11/22,17:09:31,10,10,1, 11.8,1,1, -0.259, 10618.615, 155.550, 52555.104 20/11/22,17:09:31,11,10,1, 11.8,1,1, -0.259, 10618.589, 155.537, 52555.036 20/11/22,17:09:31,12,10,1, 11.8,1,1, -0.259, 10618.570, 155.525, 52554.966 20/11/22,17:09:31,13,10,1, 11.8,1,1, -0.259, 10618.576, 155.556, 52555.090 20/11/22,17:09:31,14,10,1, 11.8,1,1, -0.259, 10618.575, 155.573, 52555.102 20/11/22,17:09:31,15,10,1, 11.8,1,1, -0.259, 10618.568, 155.602, 52555.125 20/11/22,17:09:31,16,10,1, 11.8,1,1, -0.259, 10618.574, 155.624, 52555.169 20/11/22,17:09:31,17,10,1, 11.8,1,1, -0.259, 10618.573, 155.621, 52555.110 20/11/22,17:09:31,18,10,1, 11.8,1,1, -0.259, 10618.554, 155.663, 52555.203 20/11/22,17:09:31,19,10,1, 11.8,1,1, -0.259, 10618.520, 155.658, 52555.102 20/11/22,17:09:32,00,10,1, 11.9,1,1, -0.258, 10618.517, 155.658, 52555.102 20/11/22,17:09:32,01,10,1, 11.9,1,1, -0.258, 10618.527, 155.712, 52555.087 20/11/22,17:09:32,02,10,1, 11.9,1,1, -0.258, 10618.514, 155.755, 52555.213 20/11/22,17:09:32,03,10,1, 11.9,1,1, -0.258, 10618.525, 155.741, 52555.163 20/11/22,17:09:32,04,10,1, 11.9,1,1, -0.258, 10618.512, 155.751, 52555.170 20/11/22,17:09:32,05,10,1, 11.9,1,1, -0.258, 10618.502, 155.795, 52555.240 20/11/22,17:09:32,06,10,1, 11.9,1,1, -0.258, 10618.501, 155.808, 52555.139 20/11/22,17:09:32,07,10,1, 11.9,1,1, -0.258, 10618.500, 155.840, 52555.241 20/11/22,17:09:32,08,10,1, 11.9,1,1, -0.258, 10618.491, 155.863, 52555.138 20/11/22,17:09:32,09,10,1, 11.9,1,1, -0.258, 10618.487, 155.882, 52555.191 20/11/22,17:09:32,10,10,1, 11.9,1,1, -0.258, 10618.503, 155.914, 52555.196 20/11/22,17:09:32,11,10,1, 11.9,1,1, -0.258, 10618.447, 155.945, 52555.239 20/11/22,17:09:32,12,10,1, 11.9,1,1, -0.258, 10618.462, 155.935, 52555.203 20/11/22,17:09:32,13,10,1, 11.9,1,1, -0.258, 10618.470, 155.963, 52555.124 20/11/22,17:09:32,14,10,1, 11.9,1,1, -0.258, 10618.420, 156.004, 52555.387 20/11/22,17:09:32,15,10,1, 11.9,1,1, -0.258, 10618.459, 156.041, 52555.337 20/11/22,17:09:32,16,10,1, 11.9,1,1, -0.258, 10618.416, 156.042, 52555.400 20/11/22,17:09:32,17,10,1, 11.9,1,1, -0.258, 10618.407, 156.037, 52555.341 20/11/22,17:09:32,18,10,1, 11.9,1,1, -0.258, 10618.413, 156.113, 52555.357 20/11/22,17:09:32,19,10,1, 11.9,1,1, -0.258, 10618.406, 156.103, 52555.279 20/11/22,17:09:33,00,11,1, 11.8,1,1, -0.260, 10618.401, 156.103, 52555.279 20/11/22,17:09:33,01,11,1, 11.8,1,1, -0.260, 10618.414, 156.161, 52555.367 20/11/22,17:09:33,02,11,1, 11.8,1,1, -0.260, 10618.407, 156.173, 52555.301 20/11/22,17:09:33,03,11,1, 11.8,1,1, -0.260, 10618.377, 156.228, 52555.323 20/11/22,17:09:33,04,11,1, 11.8,1,1, -0.260, 10618.361, 156.193, 52555.055 20/11/22,17:09:33,05,11,1, 11.8,1,1, -0.260, 10618.311, 156.261, 52555.415 20/11/22,17:09:33,06,11,1, 11.8,1,1, -0.260, 10618.336, 156.309, 52555.423 20/11/22,17:09:33,07,11,1, 11.8,1,1, -0.260, 10618.333, 156.317, 52555.420 20/11/22,17:09:33,08,11,1, 11.8,1,1, -0.260, 10618.358, 156.348, 52555.451 20/11/22,17:09:33,09,11,1, 11.8,1,1, -0.260, 10618.333, 156.347, 52555.331 20/11/22,17:09:33,10,11,1, 11.8,1,1, -0.260, 10618.381, 156.403, 52555.627 20/11/22,17:09:33,11,11,1, 11.8,1,1, -0.260, 10618.319, 156.373, 52555.245 20/11/22,17:09:33,12,11,1, 11.8,1,1, -0.260, 10618.314, 156.419, 52555.352 20/11/22,17:09:33,13,11,1, 11.8,1,1, -0.260, 10618.290, 156.476, 52555.419 20/11/22,17:09:33,14,11,1, 11.8,1,1, -0.260, 10618.294, 156.483, 52555.505 20/11/22,17:09:33,15,11,1, 11.8,1,1, -0.260, 10618.307, 156.505, 52555.429 20/11/22,17:09:33,16,11,1, 11.8,1,1, -0.260, 10618.304, 156.559, 52555.433 20/11/22,17:09:33,17,11,1, 11.8,1,1, -0.260, 10618.282, 156.567, 52555.447 20/11/22,17:09:33,18,11,1, 11.8,1,1, -0.260, 10618.256, 156.602, 52555.474 20/11/22,17:09:33,19,11,1, 11.8,1,1, -0.260, 10618.263, 156.601, 52555.514 20/11/22,17:09:34,00,11,1, 11.9,1,1, -0.262, 10618.259, 156.601, 52555.514 20/11/22,17:09:34,01,11,1, 11.9,1,1, -0.262, 10618.252, 156.644, 52555.558 20/11/22,17:09:34,02,11,1, 11.9,1,1, -0.262, 10618.246, 156.678, 52555.492 20/11/22,17:09:34,03,11,1, 11.9,1,1, -0.262, 10618.224, 156.717, 52555.529 20/11/22,17:09:34,04,11,1, 11.9,1,1, -0.262, 10618.245, 156.711, 52555.566 20/11/22,17:09:34,05,11,1, 11.9,1,1, -0.262, 10618.199, 156.756, 52555.589 20/11/22,17:09:34,06,11,1, 11.9,1,1, -0.262, 10618.206, 156.755, 52555.534 20/11/22,17:09:34,07,11,1, 11.9,1,1, -0.262, 10618.190, 156.810, 52555.528 20/11/22,17:09:34,08,11,1, 11.9,1,1, -0.262, 10618.210, 156.821, 52555.564 20/11/22,17:09:34,09,11,1, 11.9,1,1, -0.262, 10618.190, 156.817, 52555.588 20/11/22,17:09:34,10,11,1, 11.9,1,1, -0.262, 10618.189, 156.868, 52555.572 20/11/22,17:09:34,11,11,1, 11.9,1,1, -0.262, 10618.154, 156.899, 52555.617 20/11/22,17:09:34,12,11,1, 11.9,1,1, -0.262, 10618.189, 156.887, 52555.568 20/11/22,17:09:34,13,11,1, 11.9,1,1, -0.262, 10618.181, 156.963, 52555.783 20/11/22,17:09:34,14,11,1, 11.9,1,1, -0.262, 10618.145, 156.929, 52555.661 20/11/22,17:09:34,15,11,1, 11.9,1,1, -0.262, 10618.149, 156.922, 52555.564 20/11/22,17:09:34,16,11,1, 11.9,1,1, -0.262, 10618.165, 156.993, 52555.679 20/11/22,17:09:34,17,11,1, 11.9,1,1, -0.262, 10618.111, 156.987, 52555.552 20/11/22,17:09:34,18,11,1, 11.9,1,1, -0.262, 10618.113, 157.059, 52555.779 20/11/22,17:09:34,19,11,1, 11.9,1,1, -0.262, 10618.122, 157.010, 52555.521 20/11/22,17:09:35,00,11,1, 11.9,1,1, -0.257, 10618.117, 157.010, 52555.521 20/11/22,17:09:35,01,11,1, 11.9,1,1, -0.257, 10618.109, 157.089, 52555.671 20/11/22,17:09:35,02,11,1, 11.9,1,1, -0.257, 10618.089, 157.092, 52555.573 20/11/22,17:09:35,03,11,1, 11.9,1,1, -0.257, 10618.077, 157.139, 52555.605 20/11/22,17:09:35,04,11,1, 11.9,1,1, -0.257, 10618.095, 157.148, 52555.700 20/11/22,17:09:35,05,11,1, 11.9,1,1, -0.257, 10618.080, 157.151, 52555.650 20/11/22,17:09:35,06,11,1, 11.9,1,1, -0.257, 10618.064, 157.182, 52555.738 20/11/22,17:09:35,07,11,1, 11.9,1,1, -0.257, 10618.054, 157.203, 52555.753 20/11/22,17:09:35,08,11,1, 11.9,1,1, -0.257, 10618.058, 157.251, 52555.696 20/11/22,17:09:35,09,11,1, 11.9,1,1, -0.257, 10618.062, 157.261, 52555.764 20/11/22,17:09:35,10,11,1, 11.9,1,1, -0.257, 10618.054, 157.249, 52555.725 20/11/22,17:09:35,11,11,1, 11.9,1,1, -0.257, 10618.047, 157.299, 52555.792 20/11/22,17:09:35,12,11,1, 11.9,1,1, -0.257, 10618.031, 157.313, 52555.809 20/11/22,17:09:35,13,11,1, 11.9,1,1, -0.257, 10618.009, 157.331, 52555.797 20/11/22,17:09:35,14,11,1, 11.9,1,1, -0.257, 10618.036, 157.340, 52555.735 20/11/22,17:09:35,15,11,1, 11.9,1,1, -0.257, 10618.017, 157.348, 52555.748 20/11/22,17:09:35,16,11,1, 11.9,1,1, -0.257, 10618.008, 157.372, 52555.825 20/11/22,17:09:35,17,11,1, 11.9,1,1, -0.257, 10618.010, 157.375, 52555.731 20/11/22,17:09:35,18,11,1, 11.9,1,1, -0.257, 10617.992, 157.409, 52555.783 20/11/22,17:09:35,19,11,1, 11.9,1,1, -0.257, 10617.973, 157.409, 52555.819 20/11/22,17:09:36,00,11,1, 11.8,1,1, -0.259, 10617.967, 157.409, 52555.819 20/11/22,17:09:36,01,11,1, 11.8,1,1, -0.259, 10617.956, 157.450, 52555.765 20/11/22,17:09:36,02,11,1, 11.8,1,1, -0.259, 10617.969, 157.473, 52555.773 20/11/22,17:09:36,03,11,1, 11.8,1,1, -0.259, 10617.937, 157.520, 52555.833 20/11/22,17:09:36,04,11,1, 11.8,1,1, -0.259, 10617.957, 157.521, 52555.848 20/11/22,17:09:36,05,11,1, 11.8,1,1, -0.259, 10617.974, 157.570, 52555.850 20/11/22,17:09:36,06,11,1, 11.8,1,1, -0.259, 10617.958, 157.533, 52555.804 20/11/22,17:09:36,07,11,1, 11.8,1,1, -0.259, 10617.909, 157.561, 52555.776 20/11/22,17:09:36,08,11,1, 11.8,1,1, -0.259, 10617.923, 157.617, 52555.836 20/11/22,17:09:36,09,11,1, 11.8,1,1, -0.259, 10617.931, 157.641, 52555.920 20/11/22,17:09:36,10,11,1, 11.8,1,1, -0.259, 10617.926, 157.644, 52555.877 20/11/22,17:09:36,11,11,1, 11.8,1,1, -0.259, 10617.937, 157.692, 52555.937 20/11/22,17:09:36,12,11,1, 11.8,1,1, -0.259, 10617.924, 157.696, 52555.913 20/11/22,17:09:36,13,11,1, 11.8,1,1, -0.259, 10617.935, 157.730, 52555.890 20/11/22,17:09:36,14,11,1, 11.8,1,1, -0.259, 10617.914, 157.746, 52555.974 20/11/22,17:09:36,15,11,1, 11.8,1,1, -0.259, 10617.930, 157.755, 52555.884 20/11/22,17:09:36,16,11,1, 11.8,1,1, -0.259, 10617.889, 157.818, 52555.909 20/11/22,17:09:36,17,11,1, 11.8,1,1, -0.259, 10617.879, 157.795, 52555.843 20/11/22,17:09:36,18,11,1, 11.8,1,1, -0.259, 10617.874, 157.821, 52555.932 20/11/22,17:09:36,19,11,1, 11.8,1,1, -0.259, 10617.890, 157.859, 52555.961 20/11/22,17:09:37,00,11,1, 11.9,1,1, -0.261, 10617.883, 157.859, 52555.961 20/11/22,17:09:37,01,11,1, 11.9,1,1, -0.261, 10617.864, 157.917, 52555.923 20/11/22,17:09:37,02,11,1, 11.9,1,1, -0.261, 10617.878, 157.935, 52555.897 20/11/22,17:09:37,03,11,1, 11.9,1,1, -0.261, 10617.796, 157.942, 52556.125 20/11/22,17:09:37,04,11,1, 11.9,1,1, -0.261, 10617.832, 157.958, 52556.020 20/11/22,17:09:37,05,11,1, 11.9,1,1, -0.261, 10617.827, 157.991, 52556.053 20/11/22,17:09:37,06,11,1, 11.9,1,1, -0.261, 10617.836, 157.991, 52556.005 20/11/22,17:09:37,07,11,1, 11.9,1,1, -0.261, 10617.867, 158.018, 52555.989 20/11/22,17:09:37,08,11,1, 11.9,1,1, -0.261, 10617.854, 158.045, 52556.003 20/11/22,17:09:37,09,11,1, 11.9,1,1, -0.261, 10617.836, 158.038, 52556.009 20/11/22,17:09:37,10,11,1, 11.9,1,1, -0.261, 10617.879, 158.088, 52556.072 20/11/22,17:09:37,11,11,1, 11.9,1,1, -0.261, 10617.841, 158.055, 52556.031 20/11/22,17:09:37,12,11,1, 11.9,1,1, -0.261, 10617.871, 158.100, 52555.999 20/11/22,17:09:37,13,11,1, 11.9,1,1, -0.261, 10617.860, 158.140, 52556.009 20/11/22,17:09:37,14,11,1, 11.9,1,1, -0.261, 10617.841, 158.106, 52555.993 20/11/22,17:09:37,15,11,1, 11.9,1,1, -0.261, 10617.829, 158.141, 52556.079 20/11/22,17:09:37,16,11,1, 11.9,1,1, -0.261, 10617.816, 158.140, 52556.081 20/11/22,17:09:37,17,11,1, 11.9,1,1, -0.261, 10617.819, 158.161, 52556.042 20/11/22,17:09:37,18,11,1, 11.9,1,1, -0.261, 10617.833, 158.206, 52556.075 20/11/22,17:09:37,19,11,1, 11.9,1,1, -0.261, 10617.790, 158.178, 52555.970 20/11/22,17:09:38,00,11,1, 11.9,1,1, -0.259, 10617.783, 158.178, 52555.970 20/11/22,17:09:38,01,11,1, 11.9,1,1, -0.259, 10617.777, 158.224, 52556.058 20/11/22,17:09:38,02,11,1, 11.9,1,1, -0.259, 10617.773, 158.238, 52556.136 20/11/22,17:09:38,03,11,1, 11.9,1,1, -0.259, 10617.765, 158.246, 52556.056 20/11/22,17:09:38,04,11,1, 11.9,1,1, -0.259, 10617.767, 158.259, 52556.065 20/11/22,17:09:38,05,11,1, 11.9,1,1, -0.259, 10617.756, 158.290, 52556.099 20/11/22,17:09:38,06,11,1, 11.9,1,1, -0.259, 10617.756, 158.263, 52556.042 20/11/22,17:09:38,07,11,1, 11.9,1,1, -0.259, 10617.738, 158.295, 52556.067 20/11/22,17:09:38,08,11,1, 11.9,1,1, -0.259, 10617.721, 158.328, 52556.085 20/11/22,17:09:38,09,11,1, 11.9,1,1, -0.259, 10617.720, 158.335, 52556.122 20/11/22,17:09:38,10,11,1, 11.9,1,1, -0.259, 10617.731, 158.374, 52556.155 20/11/22,17:09:38,11,11,1, 11.9,1,1, -0.259, 10617.713, 158.356, 52556.111 20/11/22,17:09:38,12,11,1, 11.9,1,1, -0.259, 10617.709, 158.396, 52556.189 20/11/22,17:09:38,13,11,1, 11.9,1,1, -0.259, 10617.688, 158.373, 52556.119 20/11/22,17:09:38,14,11,1, 11.9,1,1, -0.259, 10617.699, 158.389, 52556.141 20/11/22,17:09:38,15,11,1, 11.9,1,1, -0.259, 10617.693, 158.426, 52556.085 20/11/22,17:09:38,16,11,1, 11.9,1,1, -0.259, 10617.692, 158.417, 52556.266 20/11/22,17:09:38,17,11,1, 11.9,1,1, -0.259, 10617.673, 158.476, 52556.190 20/11/22,17:09:38,18,11,1, 11.9,1,1, -0.259, 10617.664, 158.477, 52556.165 20/11/22,17:09:38,19,11,1, 11.9,1,1, -0.259, 10617.641, 158.487, 52556.090 20/11/22,17:09:39,00,12,1, 11.8,1,1, -0.262, 10617.641, 158.487, 52556.090 20/11/22,17:09:39,01,12,1, 11.8,1,1, -0.262, 10617.653, 158.543, 52556.197 20/11/22,17:09:39,02,12,1, 11.8,1,1, -0.262, 10617.659, 158.563, 52556.148 20/11/22,17:09:39,03,12,1, 11.8,1,1, -0.262, 10617.598, 158.567, 52556.248 20/11/22,17:09:39,04,12,1, 11.8,1,1, -0.262, 10617.644, 158.595, 52556.152 20/11/22,17:09:39,05,12,1, 11.8,1,1, -0.262, 10617.617, 158.610, 52556.175 20/11/22,17:09:39,06,12,1, 11.8,1,1, -0.262, 10617.603, 158.631, 52556.184 20/11/22,17:09:39,07,12,1, 11.8,1,1, -0.262, 10617.588, 158.651, 52556.287 20/11/22,17:09:39,08,12,1, 11.8,1,1, -0.262, 10617.617, 158.667, 52556.260 20/11/22,17:09:39,09,12,1, 11.8,1,1, -0.262, 10617.589, 158.662, 52556.291 20/11/22,17:09:39,10,12,1, 11.8,1,1, -0.262, 10617.588, 158.697, 52556.221 20/11/22,17:09:39,11,12,1, 11.8,1,1, -0.262, 10617.589, 158.739, 52556.297 20/11/22,17:09:39,12,12,1, 11.8,1,1, -0.262, 10617.588, 158.731, 52556.228 20/11/22,17:09:39,13,12,1, 11.8,1,1, -0.262, 10617.572, 158.780, 52556.326 20/11/22,17:09:39,14,12,1, 11.8,1,1, -0.262, 10617.544, 158.784, 52556.291 20/11/22,17:09:39,15,12,1, 11.8,1,1, -0.262, 10617.551, 158.810, 52556.340 20/11/22,17:09:39,16,12,1, 11.8,1,1, -0.262, 10617.558, 158.835, 52556.294 20/11/22,17:09:39,17,12,1, 11.8,1,1, -0.262, 10617.553, 158.873, 52556.384 20/11/22,17:09:39,18,12,1, 11.8,1,1, -0.262, 10617.539, 158.860, 52556.324 20/11/22,17:09:39,19,12,1, 11.8,1,1, -0.262, 10617.551, 158.915, 52556.366 20/11/22,17:09:40,00,11,1, 11.9,1,1, -0.256, 10617.549, 158.915, 52556.366 20/11/22,17:09:40,01,11,1, 11.9,1,1, -0.256, 10617.542, 158.913, 52556.414 20/11/22,17:09:40,02,11,1, 11.9,1,1, -0.256, 10617.531, 158.932, 52556.329 20/11/22,17:09:40,03,11,1, 11.9,1,1, -0.256, 10617.490, 158.969, 52556.372 20/11/22,17:09:40,04,11,1, 11.9,1,1, -0.256, 10617.518, 158.986, 52556.401 20/11/22,17:09:40,05,11,1, 11.9,1,1, -0.256, 10617.484, 159.007, 52556.387 20/11/22,17:09:40,06,11,1, 11.9,1,1, -0.256, 10617.488, 159.009, 52556.309 20/11/22,17:09:40,07,11,1, 11.9,1,1, -0.256, 10617.498, 159.060, 52556.397 20/11/22,17:09:40,08,11,1, 11.9,1,1, -0.256, 10617.496, 159.061, 52556.323 20/11/22,17:09:40,09,11,1, 11.9,1,1, -0.256, 10617.475, 159.061, 52556.410 20/11/22,17:09:40,10,11,1, 11.9,1,1, -0.256, 10617.489, 159.090, 52556.432 20/11/22,17:09:40,11,11,1, 11.9,1,1, -0.256, 10617.459, 159.062, 52556.403 20/11/22,17:09:40,12,11,1, 11.9,1,1, -0.256, 10617.459, 159.115, 52556.461 20/11/22,17:09:40,13,11,1, 11.9,1,1, -0.256, 10617.442, 159.125, 52556.461 20/11/22,17:09:40,14,11,1, 11.9,1,1, -0.256, 10617.443, 159.120, 52556.486 20/11/22,17:09:40,15,11,1, 11.9,1,1, -0.256, 10617.450, 159.188, 52556.447 20/11/22,17:09:40,16,11,1, 11.9,1,1, -0.256, 10617.428, 159.181, 52556.475 20/11/22,17:09:40,17,11,1, 11.9,1,1, -0.256, 10617.408, 159.244, 52556.444 20/11/22,17:09:40,18,11,1, 11.9,1,1, -0.256, 10617.355, 159.223, 52556.450 20/11/22,17:09:40,19,11,1, 11.9,1,1, -0.256, 10617.413, 159.196, 52556.424 20/11/22,17:09:41,00,12,1, 11.9,1,1, -0.260, 10617.408, 159.196, 52556.424 20/11/22,17:09:41,01,12,1, 11.9,1,1, -0.260, 10617.404, 159.230, 52556.451 20/11/22,17:09:41,02,12,1, 11.9,1,1, -0.260, 10617.364, 159.266, 52556.496 20/11/22,17:09:41,03,12,1, 11.9,1,1, -0.260, 10617.364, 159.265, 52556.430 20/11/22,17:09:41,04,12,1, 11.9,1,1, -0.260, 10617.345, 159.269, 52556.440 20/11/22,17:09:41,05,12,1, 11.9,1,1, -0.260, 10617.379, 159.319, 52556.465 20/11/22,17:09:41,06,12,1, 11.9,1,1, -0.260, 10617.347, 159.316, 52556.471 20/11/22,17:09:41,07,12,1, 11.9,1,1, -0.260, 10617.339, 159.305, 52556.459 20/11/22,17:09:41,08,12,1, 11.9,1,1, -0.260, 10617.316, 159.324, 52556.417 20/11/22,17:09:41,09,12,1, 11.9,1,1, -0.260, 10617.307, 159.367, 52556.541 20/11/22,17:09:41,10,12,1, 11.9,1,1, -0.260, 10617.305, 159.380, 52556.525 20/11/22,17:09:41,11,12,1, 11.9,1,1, -0.260, 10617.305, 159.340, 52556.423 20/11/22,17:09:41,12,12,1, 11.9,1,1, -0.260, 10617.256, 159.385, 52556.429 20/11/22,17:09:41,13,12,1, 11.9,1,1, -0.260, 10617.259, 159.428, 52556.514 20/11/22,17:09:41,14,12,1, 11.9,1,1, -0.260, 10617.267, 159.464, 52556.541 20/11/22,17:09:41,15,12,1, 11.9,1,1, -0.260, 10617.250, 159.440, 52556.506 20/11/22,17:09:41,16,12,1, 11.9,1,1, -0.260, 10617.250, 159.459, 52556.502 20/11/22,17:09:41,17,12,1, 11.9,1,1, -0.260, 10617.243, 159.508, 52556.567 20/11/22,17:09:41,18,12,1, 11.9,1,1, -0.260, 10617.201, 159.495, 52556.527 20/11/22,17:09:41,19,12,1, 11.9,1,1, -0.260, 10617.222, 159.513, 52556.528 20/11/22,17:09:42,00,12,1, 11.8,1,1, -0.259, 10617.216, 159.513, 52556.528 20/11/22,17:09:42,01,12,1, 11.8,1,1, -0.259, 10617.200, 159.503, 52556.511 20/11/22,17:09:42,02,12,1, 11.8,1,1, -0.259, 10617.210, 159.554, 52556.549 20/11/22,17:09:42,03,12,1, 11.8,1,1, -0.259, 10617.180, 159.586, 52556.535 20/11/22,17:09:42,04,12,1, 11.8,1,1, -0.259, 10617.190, 159.606, 52556.597 20/11/22,17:09:42,05,12,1, 11.8,1,1, -0.259, 10617.162, 159.626, 52556.625 20/11/22,17:09:42,06,12,1, 11.8,1,1, -0.259, 10617.128, 159.611, 52556.566 20/11/22,17:09:42,07,12,1, 11.8,1,1, -0.259, 10617.144, 159.630, 52556.612 20/11/22,17:09:42,08,12,1, 11.8,1,1, -0.259, 10617.164, 159.651, 52556.539 20/11/22,17:09:42,09,12,1, 11.8,1,1, -0.259, 10617.111, 159.691, 52556.763 20/11/22,17:09:42,10,12,1, 11.8,1,1, -0.259, 10617.099, 159.752, 52556.703 20/11/22,17:09:42,11,12,1, 11.8,1,1, -0.259, 10617.070, 159.705, 52556.673 20/11/22,17:09:42,12,12,1, 11.8,1,1, -0.259, 10617.096, 159.748, 52556.722 20/11/22,17:09:42,13,12,1, 11.8,1,1, -0.259, 10617.101, 159.767, 52556.670 20/11/22,17:09:42,14,12,1, 11.8,1,1, -0.259, 10617.088, 159.756, 52556.545 20/11/22,17:09:42,15,12,1, 11.8,1,1, -0.259, 10617.065, 159.831, 52556.614 20/11/22,17:09:42,16,12,1, 11.8,1,1, -0.259, 10617.047, 159.785, 52556.553 20/11/22,17:09:42,17,12,1, 11.8,1,1, -0.259, 10617.025, 159.823, 52556.655 20/11/22,17:09:42,18,12,1, 11.8,1,1, -0.259, 10617.041, 159.885, 52556.711 20/11/22,17:09:42,19,12,1, 11.8,1,1, -0.259, 10617.023, 159.883, 52556.656 20/11/22,17:09:43,00,12,1, 11.9,1,1, -0.258, 10617.015, 159.883, 52556.656 20/11/22,17:09:43,01,12,1, 11.9,1,1, -0.258, 10617.020, 159.918, 52556.674 20/11/22,17:09:43,02,12,1, 11.9,1,1, -0.258, 10617.002, 159.913, 52556.719 20/11/22,17:09:43,03,12,1, 11.9,1,1, -0.258, 10617.007, 159.962, 52556.693 20/11/22,17:09:43,04,12,1, 11.9,1,1, -0.258, 10616.977, 159.983, 52556.685 20/11/22,17:09:43,05,12,1, 11.9,1,1, -0.258, 10616.998, 160.015, 52556.629 20/11/22,17:09:43,06,12,1, 11.9,1,1, -0.258, 10616.936, 160.036, 52556.704 20/11/22,17:09:43,07,12,1, 11.9,1,1, -0.258, 10616.941, 160.062, 52556.783 20/11/22,17:09:43,08,12,1, 11.9,1,1, -0.258, 10616.977, 160.073, 52556.752 20/11/22,17:09:43,09,12,1, 11.9,1,1, -0.258, 10616.947, 160.103, 52556.797 20/11/22,17:09:43,10,12,1, 11.9,1,1, -0.258, 10616.949, 160.142, 52556.813 20/11/22,17:09:43,11,12,1, 11.9,1,1, -0.258, 10616.924, 160.120, 52556.766 20/11/22,17:09:43,12,12,1, 11.9,1,1, -0.258, 10616.912, 160.160, 52556.832 20/11/22,17:09:43,13,12,1, 11.9,1,1, -0.258, 10616.912, 160.150, 52556.788 20/11/22,17:09:43,14,12,1, 11.9,1,1, -0.258, 10616.917, 160.177, 52556.825 20/11/22,17:09:43,15,12,1, 11.9,1,1, -0.258, 10616.910, 160.210, 52556.865 20/11/22,17:09:43,16,12,1, 11.9,1,1, -0.258, 10616.888, 160.184, 52556.834 20/11/22,17:09:43,17,12,1, 11.9,1,1, -0.258, 10616.884, 160.251, 52556.754 20/11/22,17:09:43,18,12,1, 11.9,1,1, -0.258, 10616.844, 160.241, 52556.834 20/11/22,17:09:43,19,12,1, 11.9,1,1, -0.258, 10616.865, 160.250, 52556.884 20/11/22,17:09:44,00,12,1, 11.8,1,1, -0.261, 10616.857, 160.250, 52556.884 20/11/22,17:09:44,01,12,1, 11.8,1,1, -0.261, 10616.828, 160.286, 52556.771 20/11/22,17:09:44,02,12,1, 11.8,1,1, -0.261, 10616.826, 160.339, 52557.005 20/11/22,17:09:44,03,12,1, 11.8,1,1, -0.261, 10616.808, 160.350, 52556.773 20/11/22,17:09:44,04,12,1, 11.8,1,1, -0.261, 10616.754, 160.347, 52556.937 20/11/22,17:09:44,05,12,1, 11.8,1,1, -0.261, 10616.799, 160.388, 52556.962 20/11/22,17:09:44,06,12,1, 11.8,1,1, -0.261, 10616.793, 160.377, 52556.871 20/11/22,17:09:44,07,12,1, 11.8,1,1, -0.261, 10616.788, 160.397, 52556.896 20/11/22,17:09:44,08,12,1, 11.8,1,1, -0.261, 10616.788, 160.427, 52556.900 20/11/22,17:09:44,09,12,1, 11.8,1,1, -0.261, 10616.749, 160.414, 52556.898 20/11/22,17:09:44,10,12,1, 11.8,1,1, -0.261, 10616.765, 160.448, 52556.906 20/11/22,17:09:44,11,12,1, 11.8,1,1, -0.261, 10616.720, 160.438, 52556.928 20/11/22,17:09:44,12,12,1, 11.8,1,1, -0.261, 10616.743, 160.482, 52556.979 20/11/22,17:09:44,13,12,1, 11.8,1,1, -0.261, 10616.705, 160.494, 52556.867 20/11/22,17:09:44,14,12,1, 11.8,1,1, -0.261, 10616.715, 160.519, 52556.868 20/11/22,17:09:44,15,12,1, 11.8,1,1, -0.261, 10616.683, 160.535, 52556.988 20/11/22,17:09:44,16,12,1, 11.8,1,1, -0.261, 10616.696, 160.549, 52556.913 20/11/22,17:09:44,17,12,1, 11.8,1,1, -0.261, 10616.651, 160.564, 52556.966 20/11/22,17:09:44,18,12,1, 11.8,1,1, -0.261, 10616.652, 160.581, 52556.959 20/11/22,17:09:44,19,12,1, 11.8,1,1, -0.261, 10616.663, 160.575, 52556.945 20/11/22,17:09:45,00,12,1, 11.9,1,1, -0.257, 10616.657, 160.575, 52556.945 20/11/22,17:09:45,01,12,1, 11.9,1,1, -0.257, 10616.640, 160.636, 52556.940 20/11/22,17:09:45,02,12,1, 11.9,1,1, -0.257, 10616.628, 160.609, 52556.932 20/11/22,17:09:45,03,12,1, 11.9,1,1, -0.257, 10616.610, 160.647, 52556.972 20/11/22,17:09:45,04,12,1, 11.9,1,1, -0.257, 10616.602, 160.643, 52556.992 20/11/22,17:09:45,05,12,1, 11.9,1,1, -0.257, 10616.567, 160.687, 52556.987 20/11/22,17:09:45,06,12,1, 11.9,1,1, -0.257, 10616.555, 160.687, 52556.986 20/11/22,17:09:45,07,12,1, 11.9,1,1, -0.257, 10616.547, 160.669, 52556.997 20/11/22,17:09:45,08,12,1, 11.9,1,1, -0.257, 10616.543, 160.713, 52556.897 20/11/22,17:09:45,09,12,1, 11.9,1,1, -0.257, 10616.515, 160.736, 52556.919 20/11/22,17:09:45,10,12,1, 11.9,1,1, -0.257, 10616.525, 160.759, 52556.977 20/11/22,17:09:45,11,12,1, 11.9,1,1, -0.257, 10616.519, 160.761, 52557.005 20/11/22,17:09:45,12,12,1, 11.9,1,1, -0.257, 10616.501, 160.787, 52556.974 20/11/22,17:09:45,13,12,1, 11.9,1,1, -0.257, 10616.464, 160.799, 52557.027 20/11/22,17:09:45,14,12,1, 11.9,1,1, -0.257, 10616.472, 160.805, 52557.065 20/11/22,17:09:45,15,12,1, 11.9,1,1, -0.257, 10616.443, 160.827, 52557.014 20/11/22,17:09:45,16,12,1, 11.9,1,1, -0.257, 10616.433, 160.837, 52557.061 20/11/22,17:09:45,17,12,1, 11.9,1,1, -0.257, 10616.456, 160.889, 52557.027 20/11/22,17:09:45,18,12,1, 11.9,1,1, -0.257, 10616.406, 160.888, 52557.041 20/11/22,17:09:45,19,12,1, 11.9,1,1, -0.257, 10616.418, 160.870, 52557.033 20/11/22,17:09:46,00,12,1, 11.9,1,1, -0.258, 10616.415, 160.870, 52557.033 20/11/22,17:09:46,01,12,1, 11.9,1,1, -0.258, 10616.400, 160.905, 52557.002 20/11/22,17:09:46,02,12,1, 11.9,1,1, -0.258, 10616.428, 160.961, 52557.097 20/11/22,17:09:46,03,12,1, 11.9,1,1, -0.258, 10616.376, 160.986, 52557.053 20/11/22,17:09:46,04,12,1, 11.9,1,1, -0.258, 10616.365, 160.968, 52557.065 20/11/22,17:09:46,05,12,1, 11.9,1,1, -0.258, 10616.371, 161.008, 52557.111 20/11/22,17:09:46,06,12,1, 11.9,1,1, -0.258, 10616.367, 160.984, 52557.081 20/11/22,17:09:46,07,12,1, 11.9,1,1, -0.258, 10616.327, 161.014, 52557.057 20/11/22,17:09:46,08,12,1, 11.9,1,1, -0.258, 10616.336, 161.078, 52557.069 20/11/22,17:09:46,09,12,1, 11.9,1,1, -0.258, 10616.307, 161.048, 52557.087 20/11/22,17:09:46,10,12,1, 11.9,1,1, -0.258, 10616.311, 161.097, 52557.048 20/11/22,17:09:46,11,12,1, 11.9,1,1, -0.258, 10616.297, 161.112, 52557.098 20/11/22,17:09:46,12,12,1, 11.9,1,1, -0.258, 10616.287, 161.121, 52557.116 20/11/22,17:09:46,13,12,1, 11.9,1,1, -0.258, 10616.277, 161.142, 52557.166 20/11/22,17:09:46,14,12,1, 11.9,1,1, -0.258, 10616.256, 161.139, 52557.096 20/11/22,17:09:46,15,12,1, 11.9,1,1, -0.258, 10616.260, 161.182, 52557.177 20/11/22,17:09:46,16,12,1, 11.9,1,1, -0.258, 10616.252, 161.204, 52557.159 20/11/22,17:09:46,17,12,1, 11.9,1,1, -0.258, 10616.248, 161.244, 52557.150 20/11/22,17:09:46,18,12,1, 11.9,1,1, -0.258, 10616.259, 161.266, 52557.091 20/11/22,17:09:46,19,12,1, 11.9,1,1, -0.258, 10616.213, 161.247, 52557.131 20/11/22,17:09:47,00,12,1, 11.9,1,1, -0.259, 10616.206, 161.247, 52557.131 20/11/22,17:09:47,01,12,1, 11.9,1,1, -0.259, 10616.204, 161.317, 52557.227 20/11/22,17:09:47,02,12,1, 11.9,1,1, -0.259, 10616.230, 161.297, 52557.141 20/11/22,17:09:47,03,12,1, 11.9,1,1, -0.259, 10616.178, 161.341, 52557.204 20/11/22,17:09:47,04,12,1, 11.9,1,1, -0.259, 10616.152, 161.314, 52556.901 20/11/22,17:09:47,05,12,1, 11.9,1,1, -0.259, 10616.120, 161.407, 52557.354 20/11/22,17:09:47,06,12,1, 11.9,1,1, -0.259, 10616.129, 161.381, 52557.296 20/11/22,17:09:47,07,12,1, 11.9,1,1, -0.259, 10616.117, 161.378, 52557.210 20/11/22,17:09:47,08,12,1, 11.9,1,1, -0.259, 10616.112, 161.421, 52557.250 20/11/22,17:09:47,09,12,1, 11.9,1,1, -0.259, 10616.110, 161.446, 52557.269 20/11/22,17:09:47,10,12,1, 11.9,1,1, -0.259, 10616.104, 161.463, 52557.275 20/11/22,17:09:47,11,12,1, 11.9,1,1, -0.259, 10616.110, 161.473, 52557.257 20/11/22,17:09:47,12,12,1, 11.9,1,1, -0.259, 10616.097, 161.507, 52557.321 20/11/22,17:09:47,13,12,1, 11.9,1,1, -0.259, 10616.088, 161.521, 52557.351 20/11/22,17:09:47,14,12,1, 11.9,1,1, -0.259, 10616.089, 161.524, 52557.282 20/11/22,17:09:47,15,12,1, 11.9,1,1, -0.259, 10616.068, 161.581, 52557.312 20/11/22,17:09:47,16,12,1, 11.9,1,1, -0.259, 10616.053, 161.547, 52557.209 20/11/22,17:09:47,17,12,1, 11.9,1,1, -0.259, 10616.039, 161.564, 52557.265 20/11/22,17:09:47,18,12,1, 11.9,1,1, -0.259, 10616.018, 161.595, 52557.302 20/11/22,17:09:47,19,12,1, 11.9,1,1, -0.259, 10616.009, 161.607, 52557.309 20/11/22,17:09:48,00,12,1, 11.9,1,1, -0.259, 10616.006, 161.607, 52557.309 20/11/22,17:09:48,01,12,1, 11.9,1,1, -0.259, 10616.003, 161.643, 52557.349 20/11/22,17:09:48,02,12,1, 11.9,1,1, -0.259, 10615.981, 161.672, 52557.322 20/11/22,17:09:48,03,12,1, 11.9,1,1, -0.259, 10616.003, 161.706, 52557.400 20/11/22,17:09:48,04,12,1, 11.9,1,1, -0.259, 10615.979, 161.680, 52557.264 20/11/22,17:09:48,05,12,1, 11.9,1,1, -0.259, 10615.979, 161.739, 52557.392 20/11/22,17:09:48,06,12,1, 11.9,1,1, -0.259, 10615.929, 161.735, 52557.402 20/11/22,17:09:48,07,12,1, 11.9,1,1, -0.259, 10615.958, 161.720, 52557.264 20/11/22,17:09:48,08,12,1, 11.9,1,1, -0.259, 10615.909, 161.785, 52557.435 20/11/22,17:09:48,09,12,1, 11.9,1,1, -0.259, 10615.920, 161.723, 52557.300 20/11/22,17:09:48,10,12,1, 11.9,1,1, -0.259, 10615.875, 161.832, 52557.372 20/11/22,17:09:48,11,12,1, 11.9,1,1, -0.259, 10615.896, 161.797, 52557.426 20/11/22,17:09:48,12,12,1, 11.9,1,1, -0.259, 10615.875, 161.794, 52557.373 20/11/22,17:09:48,13,12,1, 11.9,1,1, -0.259, 10615.908, 161.835, 52557.397 20/11/22,17:09:48,14,12,1, 11.9,1,1, -0.259, 10615.878, 161.837, 52557.338 20/11/22,17:09:48,15,12,1, 11.9,1,1, -0.259, 10615.846, 161.836, 52557.471 20/11/22,17:09:48,16,12,1, 11.9,1,1, -0.259, 10615.822, 161.881, 52557.444 20/11/22,17:09:48,17,12,1, 11.9,1,1, -0.259, 10615.821, 161.859, 52557.480 20/11/22,17:09:48,18,12,1, 11.9,1,1, -0.259, 10615.832, 161.917, 52557.511 20/11/22,17:09:48,19,12,1, 11.9,1,1, -0.259, 10615.816, 161.925, 52557.414 20/11/22,17:09:49,00,12,1, 11.8,1,1, -0.261, 10615.814, 161.925, 52557.414 20/11/22,17:09:49,01,12,1, 11.8,1,1, -0.261, 10615.818, 161.966, 52557.544 20/11/22,17:09:49,02,12,1, 11.8,1,1, -0.261, 10615.768, 161.945, 52557.491 20/11/22,17:09:49,03,12,1, 11.8,1,1, -0.261, 10615.768, 161.999, 52557.507 20/11/22,17:09:49,04,12,1, 11.8,1,1, -0.261, 10615.769, 161.997, 52557.453 20/11/22,17:09:49,05,12,1, 11.8,1,1, -0.261, 10615.735, 161.983, 52557.458 20/11/22,17:09:49,06,12,1, 11.8,1,1, -0.261, 10615.738, 162.014, 52557.488 20/11/22,17:09:49,07,12,1, 11.8,1,1, -0.261, 10615.717, 162.015, 52557.433 20/11/22,17:09:49,08,12,1, 11.8,1,1, -0.261, 10615.719, 162.024, 52557.513 20/11/22,17:09:49,09,12,1, 11.8,1,1, -0.261, 10615.728, 162.064, 52557.589 20/11/22,17:09:49,10,12,1, 11.8,1,1, -0.261, 10615.695, 162.063, 52557.537 20/11/22,17:09:49,11,12,1, 11.8,1,1, -0.261, 10615.688, 162.070, 52557.504 20/11/22,17:09:49,12,12,1, 11.8,1,1, -0.261, 10615.693, 162.068, 52557.459 20/11/22,17:09:49,13,12,1, 11.8,1,1, -0.261, 10615.663, 162.088, 52557.544 20/11/22,17:09:49,14,12,1, 11.8,1,1, -0.261, 10615.662, 162.087, 52557.515 20/11/22,17:09:49,15,12,1, 11.8,1,1, -0.261, 10615.664, 162.120, 52557.448 20/11/22,17:09:49,16,12,1, 11.8,1,1, -0.261, 10615.620, 162.144, 52557.485 20/11/22,17:09:49,17,12,1, 11.8,1,1, -0.261, 10615.621, 162.157, 52557.552 20/11/22,17:09:49,18,12,1, 11.8,1,1, -0.261, 10615.630, 162.154, 52557.452 20/11/22,17:09:49,19,12,1, 11.8,1,1, -0.261, 10615.594, 162.164, 52557.560 20/11/22,17:09:50,00,12,1, 11.9,1,1, -0.260, 10615.588, 162.164, 52557.560 20/11/22,17:09:50,01,12,1, 11.9,1,1, -0.260, 10615.583, 162.201, 52557.530 20/11/22,17:09:50,02,12,1, 11.9,1,1, -0.260, 10615.581, 162.208, 52557.519 20/11/22,17:09:50,03,12,1, 11.9,1,1, -0.260, 10615.545, 162.232, 52557.484 20/11/22,17:09:50,04,12,1, 11.9,1,1, -0.260, 10615.583, 162.265, 52557.541 20/11/22,17:09:50,05,12,1, 11.9,1,1, -0.260, 10615.550, 162.275, 52557.520 20/11/22,17:09:50,06,12,1, 11.9,1,1, -0.260, 10615.530, 162.297, 52557.574 20/11/22,17:09:50,07,12,1, 11.9,1,1, -0.260, 10615.509, 162.283, 52557.549 20/11/22,17:09:50,08,12,1, 11.9,1,1, -0.260, 10615.542, 162.320, 52557.622 20/11/22,17:09:50,09,12,1, 11.9,1,1, -0.260, 10615.493, 162.321, 52557.585 20/11/22,17:09:50,10,12,1, 11.9,1,1, -0.260, 10615.478, 162.316, 52557.582 20/11/22,17:09:50,11,12,1, 11.9,1,1, -0.260, 10615.463, 162.356, 52557.648 20/11/22,17:09:50,12,12,1, 11.9,1,1, -0.260, 10615.482, 162.343, 52557.643 20/11/22,17:09:50,13,12,1, 11.9,1,1, -0.260, 10615.450, 162.368, 52557.548 20/11/22,17:09:50,14,12,1, 11.9,1,1, -0.260, 10615.426, 162.404, 52557.647 20/11/22,17:09:50,15,12,1, 11.9,1,1, -0.260, 10615.419, 162.399, 52557.680 20/11/22,17:09:50,16,12,1, 11.9,1,1, -0.260, 10615.427, 162.443, 52557.647 20/11/22,17:09:50,17,12,1, 11.9,1,1, -0.260, 10615.407, 162.415, 52557.601 20/11/22,17:09:50,18,12,1, 11.9,1,1, -0.260, 10615.430, 162.464, 52557.605 20/11/22,17:09:50,19,12,1, 11.9,1,1, -0.260, 10615.410, 162.481, 52557.746 20/11/22,17:09:51,00,12,1, 11.9,1,1, -0.261, 10615.405, 162.481, 52557.746 20/11/22,17:09:51,01,12,1, 11.9,1,1, -0.261, 10615.408, 162.525, 52557.659 20/11/22,17:09:51,02,12,1, 11.9,1,1, -0.261, 10615.362, 162.506, 52557.674 20/11/22,17:09:51,03,12,1, 11.9,1,1, -0.261, 10615.380, 162.522, 52557.707 20/11/22,17:09:51,04,12,1, 11.9,1,1, -0.261, 10615.386, 162.567, 52557.678 20/11/22,17:09:51,05,12,1, 11.9,1,1, -0.261, 10615.319, 162.560, 52557.690 20/11/22,17:09:51,06,12,1, 11.9,1,1, -0.261, 10615.336, 162.579, 52557.700 20/11/22,17:09:51,07,12,1, 11.9,1,1, -0.261, 10615.317, 162.587, 52557.619 20/11/22,17:09:51,08,12,1, 11.9,1,1, -0.261, 10615.298, 162.599, 52557.690 20/11/22,17:09:51,09,12,1, 11.9,1,1, -0.261, 10615.292, 162.615, 52557.786 20/11/22,17:09:51,10,12,1, 11.9,1,1, -0.261, 10615.288, 162.635, 52557.873 20/11/22,17:09:51,11,12,1, 11.9,1,1, -0.261, 10615.270, 162.651, 52557.738 20/11/22,17:09:51,12,12,1, 11.9,1,1, -0.261, 10615.268, 162.662, 52557.704 20/11/22,17:09:51,13,12,1, 11.9,1,1, -0.261, 10615.248, 162.684, 52557.803 20/11/22,17:09:51,14,12,1, 11.9,1,1, -0.261, 10615.252, 162.704, 52557.670 20/11/22,17:09:51,15,12,1, 11.9,1,1, -0.261, 10615.251, 162.729, 52557.794 20/11/22,17:09:51,16,12,1, 11.9,1,1, -0.261, 10615.211, 162.737, 52557.766 20/11/22,17:09:51,17,12,1, 11.9,1,1, -0.261, 10615.218, 162.728, 52557.720 20/11/22,17:09:51,18,12,1, 11.9,1,1, -0.261, 10615.176, 162.746, 52557.779 20/11/22,17:09:51,19,12,1, 11.9,1,1, -0.261, 10615.185, 162.807, 52557.832 20/11/22,17:09:52,00,12,1, 11.8,1,1, -0.259, 10615.180, 162.807, 52557.832 20/11/22,17:09:52,01,12,1, 11.8,1,1, -0.259, 10615.180, 162.817, 52557.782 20/11/22,17:09:52,02,12,1, 11.8,1,1, -0.259, 10615.171, 162.853, 52557.775 20/11/22,17:09:52,03,12,1, 11.8,1,1, -0.259, 10615.161, 162.819, 52557.749 20/11/22,17:09:52,04,12,1, 11.8,1,1, -0.259, 10615.157, 162.865, 52557.758 20/11/22,17:09:52,05,12,1, 11.8,1,1, -0.259, 10615.133, 162.864, 52557.822 20/11/22,17:09:52,06,12,1, 11.8,1,1, -0.259, 10615.136, 162.892, 52557.844 20/11/22,17:09:52,07,12,1, 11.8,1,1, -0.259, 10615.139, 162.909, 52557.773 20/11/22,17:09:52,08,12,1, 11.8,1,1, -0.259, 10615.092, 162.912, 52557.858 20/11/22,17:09:52,09,12,1, 11.8,1,1, -0.259, 10615.088, 162.927, 52557.879 20/11/22,17:09:52,10,12,1, 11.8,1,1, -0.259, 10615.108, 162.976, 52557.822 20/11/22,17:09:52,11,12,1, 11.8,1,1, -0.259, 10615.070, 162.957, 52557.812 20/11/22,17:09:52,12,12,1, 11.8,1,1, -0.259, 10615.036, 162.995, 52557.927 20/11/22,17:09:52,13,12,1, 11.8,1,1, -0.259, 10615.051, 163.011, 52557.877 20/11/22,17:09:52,14,12,1, 11.8,1,1, -0.259, 10615.046, 163.016, 52557.814 20/11/22,17:09:52,15,12,1, 11.8,1,1, -0.259, 10615.031, 163.036, 52557.931 20/11/22,17:09:52,16,12,1, 11.8,1,1, -0.259, 10614.997, 163.048, 52557.776 20/11/22,17:09:52,17,12,1, 11.8,1,1, -0.259, 10615.017, 163.107, 52557.957 20/11/22,17:09:52,18,12,1, 11.8,1,1, -0.259, 10615.005, 163.086, 52557.835 20/11/22,17:09:52,19,12,1, 11.8,1,1, -0.259, 10614.971, 163.087, 52557.849 20/11/22,17:09:53,00,12,1, 11.9,1,1, -0.261, 10614.963, 163.087, 52557.849 20/11/22,17:09:53,01,12,1, 11.9,1,1, -0.261, 10614.977, 163.138, 52557.876 20/11/22,17:09:53,02,12,1, 11.9,1,1, -0.261, 10614.957, 163.160, 52557.932 20/11/22,17:09:53,03,12,1, 11.9,1,1, -0.261, 10614.952, 163.198, 52557.983 20/11/22,17:09:53,04,12,1, 11.9,1,1, -0.261, 10614.955, 163.180, 52557.922 20/11/22,17:09:53,05,12,1, 11.9,1,1, -0.261, 10614.954, 163.183, 52557.880 20/11/22,17:09:53,06,12,1, 11.9,1,1, -0.261, 10614.934, 163.224, 52557.883 20/11/22,17:09:53,07,12,1, 11.9,1,1, -0.261, 10614.919, 163.230, 52557.926 20/11/22,17:09:53,08,12,1, 11.9,1,1, -0.261, 10614.899, 163.221, 52557.957 20/11/22,17:09:53,09,12,1, 11.9,1,1, -0.261, 10614.879, 163.246, 52557.992 20/11/22,17:09:53,10,12,1, 11.9,1,1, -0.261, 10614.870, 163.259, 52557.991 20/11/22,17:09:53,11,12,1, 11.9,1,1, -0.261, 10614.877, 163.275, 52557.908 20/11/22,17:09:53,12,12,1, 11.9,1,1, -0.261, 10614.843, 163.290, 52557.928 20/11/22,17:09:53,13,12,1, 11.9,1,1, -0.261, 10614.838, 163.347, 52558.003 20/11/22,17:09:53,14,12,1, 11.9,1,1, -0.261, 10614.863, 163.348, 52557.989 20/11/22,17:09:53,15,12,1, 11.9,1,1, -0.261, 10614.846, 163.340, 52558.061 20/11/22,17:09:53,16,12,1, 11.9,1,1, -0.261, 10614.825, 163.348, 52557.928 20/11/22,17:09:53,17,12,1, 11.9,1,1, -0.261, 10614.829, 163.359, 52557.972 20/11/22,17:09:53,18,12,1, 11.9,1,1, -0.261, 10614.793, 163.424, 52558.114 20/11/22,17:09:53,19,12,1, 11.9,1,1, -0.261, 10614.773, 163.411, 52558.054 20/11/22,17:09:54,00,12,1, 11.9,1,1, -0.259, 10614.771, 163.411, 52558.054 20/11/22,17:09:54,01,12,1, 11.9,1,1, -0.259, 10614.790, 163.422, 52558.044 20/11/22,17:09:54,02,12,1, 11.9,1,1, -0.259, 10614.757, 163.463, 52558.086 20/11/22,17:09:54,03,12,1, 11.9,1,1, -0.259, 10614.747, 163.476, 52558.096 20/11/22,17:09:54,04,12,1, 11.9,1,1, -0.259, 10614.726, 163.473, 52558.110 20/11/22,17:09:54,05,12,1, 11.9,1,1, -0.259, 10614.734, 163.503, 52558.125 20/11/22,17:09:54,06,12,1, 11.9,1,1, -0.259, 10614.737, 163.498, 52558.173 20/11/22,17:09:54,07,12,1, 11.9,1,1, -0.259, 10614.722, 163.534, 52558.127 20/11/22,17:09:54,08,12,1, 11.9,1,1, -0.259, 10614.725, 163.563, 52558.122 20/11/22,17:09:54,09,12,1, 11.9,1,1, -0.259, 10614.701, 163.573, 52558.085 20/11/22,17:09:54,10,12,1, 11.9,1,1, -0.259, 10614.688, 163.602, 52558.092 20/11/22,17:09:54,11,12,1, 11.9,1,1, -0.259, 10614.671, 163.591, 52558.136 20/11/22,17:09:54,12,12,1, 11.9,1,1, -0.259, 10614.641, 163.640, 52558.160 20/11/22,17:09:54,13,12,1, 11.9,1,1, -0.259, 10614.685, 163.610, 52558.021 20/11/22,17:09:54,14,12,1, 11.9,1,1, -0.259, 10614.633, 163.666, 52558.129 20/11/22,17:09:54,15,12,1, 11.9,1,1, -0.259, 10614.644, 163.669, 52558.183 20/11/22,17:09:54,16,12,1, 11.9,1,1, -0.259, 10614.598, 163.667, 52558.101 20/11/22,17:09:54,17,12,1, 11.9,1,1, -0.259, 10614.609, 163.703, 52558.173 20/11/22,17:09:54,18,12,1, 11.9,1,1, -0.259, 10614.601, 163.723, 52558.252 20/11/22,17:09:54,19,12,1, 11.9,1,1, -0.259, 10614.594, 163.709, 52558.224 20/11/22,17:09:55,00,12,1, 11.8,1,1, -0.259, 10614.587, 163.709, 52558.224 20/11/22,17:09:55,01,12,1, 11.8,1,1, -0.259, 10614.577, 163.744, 52558.202 20/11/22,17:09:55,02,12,1, 11.8,1,1, -0.259, 10614.555, 163.747, 52558.274 20/11/22,17:09:55,03,12,1, 11.8,1,1, -0.259, 10614.560, 163.779, 52558.225 20/11/22,17:09:55,04,12,1, 11.8,1,1, -0.259, 10614.548, 163.763, 52558.429 20/11/22,17:09:55,05,12,1, 11.8,1,1, -0.259, 10614.599, 163.799, 52558.173 20/11/22,17:09:55,06,12,1, 11.8,1,1, -0.259, 10614.551, 163.796, 52558.239 20/11/22,17:09:55,07,12,1, 11.8,1,1, -0.259, 10614.528, 163.800, 52558.161 20/11/22,17:09:55,08,12,1, 11.8,1,1, -0.259, 10614.514, 163.843, 52558.216 20/11/22,17:09:55,09,12,1, 11.8,1,1, -0.259, 10614.491, 163.828, 52558.297 20/11/22,17:09:55,10,12,1, 11.8,1,1, -0.259, 10614.489, 163.857, 52558.266 20/11/22,17:09:55,11,12,1, 11.8,1,1, -0.259, 10614.473, 163.855, 52558.226 20/11/22,17:09:55,12,12,1, 11.8,1,1, -0.259, 10614.452, 163.866, 52558.228 20/11/22,17:09:55,13,12,1, 11.8,1,1, -0.259, 10614.440, 163.907, 52558.290 20/11/22,17:09:55,14,12,1, 11.8,1,1, -0.259, 10614.441, 163.901, 52558.200 20/11/22,17:09:55,15,12,1, 11.8,1,1, -0.259, 10614.457, 163.913, 52558.293 20/11/22,17:09:55,16,12,1, 11.8,1,1, -0.259, 10614.429, 163.929, 52558.257 20/11/22,17:09:55,17,12,1, 11.8,1,1, -0.259, 10614.422, 163.941, 52558.235 20/11/22,17:09:55,18,12,1, 11.8,1,1, -0.259, 10614.416, 163.960, 52558.204 20/11/22,17:09:55,19,12,1, 11.8,1,1, -0.259, 10614.399, 163.999, 52558.305 20/11/22,17:09:56,00,12,1, 11.9,1,1, -0.258, 10614.395, 163.999, 52558.305 20/11/22,17:09:56,01,12,1, 11.9,1,1, -0.258, 10614.364, 163.990, 52558.284 20/11/22,17:09:56,02,12,1, 11.9,1,1, -0.258, 10614.355, 164.009, 52558.312 20/11/22,17:09:56,03,12,1, 11.9,1,1, -0.258, 10614.361, 163.997, 52558.299 20/11/22,17:09:56,04,12,1, 11.9,1,1, -0.258, 10614.360, 164.053, 52558.292 20/11/22,17:09:56,05,12,1, 11.9,1,1, -0.258, 10614.330, 164.046, 52558.299 20/11/22,17:09:56,06,12,1, 11.9,1,1, -0.258, 10614.331, 164.091, 52558.369 20/11/22,17:09:56,07,12,1, 11.9,1,1, -0.258, 10614.320, 164.061, 52558.322 20/11/22,17:09:56,08,12,1, 11.9,1,1, -0.258, 10614.329, 164.070, 52558.270 20/11/22,17:09:56,09,12,1, 11.9,1,1, -0.258, 10614.313, 164.114, 52558.344 20/11/22,17:09:56,10,12,1, 11.9,1,1, -0.258, 10614.288, 164.110, 52558.341 20/11/22,17:09:56,11,12,1, 11.9,1,1, -0.258, 10614.284, 164.126, 52558.259 20/11/22,17:09:56,12,12,1, 11.9,1,1, -0.258, 10614.267, 164.134, 52558.393 20/11/22,17:09:56,13,12,1, 11.9,1,1, -0.258, 10614.239, 164.150, 52558.439 20/11/22,17:09:56,14,12,1, 11.9,1,1, -0.258, 10614.246, 164.199, 52558.323 20/11/22,17:09:56,15,12,1, 11.9,1,1, -0.258, 10614.256, 164.178, 52558.372 20/11/22,17:09:56,16,12,1, 11.9,1,1, -0.258, 10614.221, 164.196, 52558.471 20/11/22,17:09:56,17,12,1, 11.9,1,1, -0.258, 10614.203, 164.197, 52558.202 20/11/22,17:09:56,18,12,1, 11.9,1,1, -0.258, 10614.179, 164.222, 52558.403 20/11/22,17:09:56,19,12,1, 11.9,1,1, -0.258, 10614.187, 164.236, 52558.412 20/11/22,17:09:57,00,12,1, 11.9,1,1, -0.258, 10614.187, 164.236, 52558.412 20/11/22,17:09:57,01,12,1, 11.9,1,1, -0.258, 10614.193, 164.252, 52558.334 20/11/22,17:09:57,02,12,1, 11.9,1,1, -0.258, 10614.164, 164.272, 52558.418 20/11/22,17:09:57,03,12,1, 11.9,1,1, -0.258, 10614.183, 164.290, 52558.410 20/11/22,17:09:57,04,12,1, 11.9,1,1, -0.258, 10614.181, 164.278, 52558.424 20/11/22,17:09:57,05,12,1, 11.9,1,1, -0.258, 10614.145, 164.302, 52558.349 20/11/22,17:09:57,06,12,1, 11.9,1,1, -0.258, 10614.152, 164.294, 52558.380 20/11/22,17:09:57,07,12,1, 11.9,1,1, -0.258, 10614.119, 164.322, 52558.437 20/11/22,17:09:57,08,12,1, 11.9,1,1, -0.258, 10614.087, 164.351, 52558.409 20/11/22,17:09:57,09,12,1, 11.9,1,1, -0.258, 10614.077, 164.337, 52558.360 20/11/22,17:09:57,10,12,1, 11.9,1,1, -0.258, 10614.125, 164.350, 52558.276 20/11/22,17:09:57,11,12,1, 11.9,1,1, -0.258, 10614.071, 164.394, 52558.428 20/11/22,17:09:57,12,12,1, 11.9,1,1, -0.258, 10614.057, 164.398, 52558.503 20/11/22,17:09:57,13,12,1, 11.9,1,1, -0.258, 10614.051, 164.403, 52558.447 20/11/22,17:09:57,14,12,1, 11.9,1,1, -0.258, 10614.041, 164.426, 52558.412 20/11/22,17:09:57,15,12,1, 11.9,1,1, -0.258, 10614.078, 164.411, 52558.298 20/11/22,17:09:57,16,12,1, 11.9,1,1, -0.258, 10613.978, 164.452, 52558.604 20/11/22,17:09:57,17,12,1, 11.9,1,1, -0.258, 10613.984, 164.488, 52558.525 20/11/22,17:09:57,18,12,1, 11.9,1,1, -0.258, 10613.976, 164.458, 52558.494 20/11/22,17:09:57,19,12,1, 11.9,1,1, -0.258, 10614.021, 164.475, 52558.500 20/11/22,17:09:58,00,12,1, 11.9,1,1, -0.259, 10614.020, 164.475, 52558.500 20/11/22,17:09:58,01,12,1, 11.9,1,1, -0.259, 10613.990, 164.492, 52558.439 20/11/22,17:09:58,02,12,1, 11.9,1,1, -0.259, 10613.981, 164.497, 52558.497 20/11/22,17:09:58,03,12,1, 11.9,1,1, -0.259, 10613.966, 164.516, 52558.488 20/11/22,17:09:58,04,12,1, 11.9,1,1, -0.259, 10613.954, 164.535, 52558.560 20/11/22,17:09:58,05,12,1, 11.9,1,1, -0.259, 10613.957, 164.501, 52558.569 20/11/22,17:09:58,06,12,1, 11.9,1,1, -0.259, 10613.965, 164.550, 52558.540 20/11/22,17:09:58,07,12,1, 11.9,1,1, -0.259, 10613.930, 164.557, 52558.474 20/11/22,17:09:58,08,12,1, 11.9,1,1, -0.259, 10613.939, 164.520, 52558.504 20/11/22,17:09:58,09,12,1, 11.9,1,1, -0.259, 10613.932, 164.591, 52558.590 20/11/22,17:09:58,10,12,1, 11.9,1,1, -0.259, 10613.906, 164.581, 52558.500 20/11/22,17:09:58,11,12,1, 11.9,1,1, -0.259, 10613.894, 164.589, 52558.547 20/11/22,17:09:58,12,12,1, 11.9,1,1, -0.259, 10613.906, 164.653, 52558.551 20/11/22,17:09:58,13,12,1, 11.9,1,1, -0.259, 10613.885, 164.609, 52558.548 20/11/22,17:09:58,14,12,1, 11.9,1,1, -0.259, 10613.862, 164.660, 52558.526 20/11/22,17:09:58,15,12,1, 11.9,1,1, -0.259, 10613.839, 164.685, 52558.587 20/11/22,17:09:58,16,12,1, 11.9,1,1, -0.259, 10613.833, 164.671, 52558.588 20/11/22,17:09:58,17,12,1, 11.9,1,1, -0.259, 10613.852, 164.713, 52558.611 20/11/22,17:09:58,18,12,1, 11.9,1,1, -0.259, 10613.855, 164.680, 52558.525 20/11/22,17:09:58,19,12,1, 11.9,1,1, -0.259, 10613.845, 164.727, 52558.567 20/11/22,17:09:59,00,12,1, 11.8,1,1, -0.258, 10613.844, 164.727, 52558.567 20/11/22,17:09:59,01,12,1, 11.8,1,1, -0.258, 10613.810, 164.721, 52558.588 20/11/22,17:09:59,02,12,1, 11.8,1,1, -0.258, 10613.804, 164.770, 52558.539 20/11/22,17:09:59,03,12,1, 11.8,1,1, -0.258, 10613.782, 164.753, 52558.613 20/11/22,17:09:59,04,12,1, 11.8,1,1, -0.258, 10613.809, 164.773, 52558.541 20/11/22,17:09:59,05,12,1, 11.8,1,1, -0.258, 10613.789, 164.808, 52558.529 20/11/22,17:09:59,06,12,1, 11.8,1,1, -0.258, 10613.780, 164.803, 52558.511 20/11/22,17:09:59,07,12,1, 11.8,1,1, -0.258, 10613.779, 164.840, 52558.609 20/11/22,17:09:59,08,12,1, 11.8,1,1, -0.258, 10613.741, 164.827, 52558.612 20/11/22,17:09:59,09,12,1, 11.8,1,1, -0.258, 10613.753, 164.844, 52558.653 20/11/22,17:09:59,10,12,1, 11.8,1,1, -0.258, 10613.750, 164.876, 52558.674 20/11/22,17:09:59,11,12,1, 11.8,1,1, -0.258, 10613.726, 164.851, 52558.601 20/11/22,17:09:59,12,12,1, 11.8,1,1, -0.258, 10613.731, 164.880, 52558.622 20/11/22,17:09:59,13,12,1, 11.8,1,1, -0.258, 10613.710, 164.908, 52558.638 20/11/22,17:09:59,14,12,1, 11.8,1,1, -0.258, 10613.685, 164.901, 52558.643 20/11/22,17:09:59,15,12,1, 11.8,1,1, -0.258, 10613.669, 164.935, 52558.785 20/11/22,17:09:59,16,12,1, 11.8,1,1, -0.258, 10613.696, 164.882, 52558.615 20/11/22,17:09:59,17,12,1, 11.8,1,1, -0.258, 10613.648, 164.935, 52558.656 20/11/22,17:09:59,18,12,1, 11.8,1,1, -0.258, 10613.646, 165.002, 52558.677 20/11/22,17:09:59,19,12,1, 11.8,1,1, -0.258, 10613.626, 164.982, 52558.719 20/11/22,17:10:00,00,12,1, 11.8,1,1, -0.257, 10613.619, 164.982, 52558.719 20/11/22,17:10:00,01,12,1, 11.8,1,1, -0.257, 10613.641, 165.016, 52558.674 20/11/22,17:10:00,02,12,1, 11.8,1,1, -0.257, 10613.624, 165.030, 52558.682 20/11/22,17:10:00,03,12,1, 11.8,1,1, -0.257, 10613.595, 165.059, 52558.782 20/11/22,17:10:00,04,12,1, 11.8,1,1, -0.257, 10613.602, 165.032, 52558.738 20/11/22,17:10:00,05,12,1, 11.8,1,1, -0.257, 10613.616, 165.087, 52558.709 20/11/22,17:10:00,06,12,1, 11.8,1,1, -0.257, 10613.594, 165.104, 52558.706 20/11/22,17:10:00,07,12,1, 11.8,1,1, -0.257, 10613.557, 165.097, 52558.670 20/11/22,17:10:00,08,12,1, 11.8,1,1, -0.257, 10613.569, 165.132, 52558.746 20/11/22,17:10:00,09,12,1, 11.8,1,1, -0.257, 10613.546, 165.107, 52558.771 20/11/22,17:10:00,10,12,1, 11.8,1,1, -0.257, 10613.527, 165.140, 52558.785 20/11/22,17:10:00,11,12,1, 11.8,1,1, -0.257, 10613.566, 165.149, 52558.767 20/11/22,17:10:00,12,12,1, 11.8,1,1, -0.257, 10613.564, 165.148, 52558.723 20/11/22,17:10:00,13,12,1, 11.8,1,1, -0.257, 10613.517, 165.165, 52558.772 20/11/22,17:10:00,14,12,1, 11.8,1,1, -0.257, 10613.527, 165.194, 52558.843 20/11/22,17:10:00,15,12,1, 11.8,1,1, -0.257, 10613.509, 165.200, 52558.818 20/11/22,17:10:00,16,12,1, 11.8,1,1, -0.257, 10613.501, 165.195, 52558.769 20/11/22,17:10:00,17,12,1, 11.8,1,1, -0.257, 10613.488, 165.197, 52558.748 20/11/22,17:10:00,18,12,1, 11.8,1,1, -0.257, 10613.480, 165.254, 52558.809 20/11/22,17:10:00,19,12,1, 11.8,1,1, -0.257, 10613.476, 165.253, 52558.712 20/11/22,17:10:01,00,12,1, 11.9,1,1, -0.259, 10613.469, 165.253, 52558.712 20/11/22,17:10:01,01,12,1, 11.9,1,1, -0.259, 10613.449, 165.286, 52558.837 20/11/22,17:10:01,02,12,1, 11.9,1,1, -0.259, 10613.467, 165.292, 52558.803 20/11/22,17:10:01,03,12,1, 11.9,1,1, -0.259, 10613.433, 165.286, 52558.770 20/11/22,17:10:01,04,12,1, 11.9,1,1, -0.259, 10613.420, 165.326, 52558.852 20/11/22,17:10:01,05,12,1, 11.9,1,1, -0.259, 10613.397, 165.323, 52558.858 20/11/22,17:10:01,06,12,1, 11.9,1,1, -0.259, 10613.413, 165.349, 52558.830 20/11/22,17:10:01,07,12,1, 11.9,1,1, -0.259, 10613.394, 165.355, 52558.898 20/11/22,17:10:01,08,12,1, 11.9,1,1, -0.259, 10613.394, 165.360, 52558.820 20/11/22,17:10:01,09,12,1, 11.9,1,1, -0.259, 10613.375, 165.395, 52558.877 20/11/22,17:10:01,10,12,1, 11.9,1,1, -0.259, 10613.394, 165.400, 52558.881 20/11/22,17:10:01,11,12,1, 11.9,1,1, -0.259, 10613.363, 165.418, 52558.882 20/11/22,17:10:01,12,12,1, 11.9,1,1, -0.259, 10613.352, 165.409, 52558.864 20/11/22,17:10:01,13,12,1, 11.9,1,1, -0.259, 10613.368, 165.432, 52558.840 20/11/22,17:10:01,14,12,1, 11.9,1,1, -0.259, 10613.340, 165.403, 52558.824 20/11/22,17:10:01,15,12,1, 11.9,1,1, -0.259, 10613.330, 165.436, 52558.881 20/11/22,17:10:01,16,12,1, 11.9,1,1, -0.259, 10613.311, 165.449, 52558.836 20/11/22,17:10:01,17,12,1, 11.9,1,1, -0.259, 10613.300, 165.486, 52558.947 20/11/22,17:10:01,18,12,1, 11.9,1,1, -0.259, 10613.319, 165.511, 52558.927 20/11/22,17:10:01,19,12,1, 11.9,1,1, -0.259, 10613.314, 165.479, 52558.896 20/11/22,17:10:02,00,12,1, 11.8,1,1, -0.260, 10613.310, 165.479, 52558.896 20/11/22,17:10:02,01,12,1, 11.8,1,1, -0.260, 10613.272, 165.530, 52558.960 20/11/22,17:10:02,02,12,1, 11.8,1,1, -0.260, 10613.273, 165.515, 52558.930 20/11/22,17:10:02,03,12,1, 11.8,1,1, -0.260, 10613.259, 165.555, 52558.961 20/11/22,17:10:02,04,12,1, 11.8,1,1, -0.260, 10613.264, 165.520, 52558.963 20/11/22,17:10:02,05,12,1, 11.8,1,1, -0.260, 10613.252, 165.582, 52558.955 20/11/22,17:10:02,06,12,1, 11.8,1,1, -0.260, 10613.255, 165.578, 52558.986 20/11/22,17:10:02,07,12,1, 11.8,1,1, -0.260, 10613.263, 165.569, 52558.966 20/11/22,17:10:02,08,12,1, 11.8,1,1, -0.260, 10613.217, 165.575, 52558.944 20/11/22,17:10:02,09,12,1, 11.8,1,1, -0.260, 10613.212, 165.565, 52558.910 20/11/22,17:10:02,10,12,1, 11.8,1,1, -0.260, 10613.215, 165.611, 52558.972 20/11/22,17:10:02,11,12,1, 11.8,1,1, -0.260, 10613.198, 165.628, 52559.006 20/11/22,17:10:02,12,12,1, 11.8,1,1, -0.260, 10613.195, 165.629, 52559.105 20/11/22,17:10:02,13,12,1, 11.8,1,1, -0.260, 10613.186, 165.622, 52558.967 20/11/22,17:10:02,14,12,1, 11.8,1,1, -0.260, 10613.157, 165.645, 52559.029 20/11/22,17:10:02,15,12,1, 11.8,1,1, -0.260, 10613.159, 165.611, 52558.974 20/11/22,17:10:02,16,12,1, 11.8,1,1, -0.260, 10613.153, 165.683, 52558.972 20/11/22,17:10:02,17,12,1, 11.8,1,1, -0.260, 10613.129, 165.661, 52559.021 20/11/22,17:10:02,18,12,1, 11.8,1,1, -0.260, 10613.135, 165.689, 52559.022 20/11/22,17:10:02,19,12,1, 11.8,1,1, -0.260, 10613.135, 165.676, 52559.015 20/11/22,17:10:03,00,12,1, 11.9,1,1, -0.260, 10613.135, 165.676, 52559.015 20/11/22,17:10:03,01,12,1, 11.9,1,1, -0.260, 10613.129, 165.679, 52559.046 20/11/22,17:10:03,02,12,1, 11.9,1,1, -0.260, 10613.096, 165.684, 52558.975 20/11/22,17:10:03,03,12,1, 11.9,1,1, -0.260, 10613.110, 165.708, 52559.052 20/11/22,17:10:03,04,12,1, 11.9,1,1, -0.260, 10613.083, 165.739, 52559.061 20/11/22,17:10:03,05,12,1, 11.9,1,1, -0.260, 10613.076, 165.723, 52559.022 20/11/22,17:10:03,06,12,1, 11.9,1,1, -0.260, 10613.083, 165.737, 52559.005 20/11/22,17:10:03,07,12,1, 11.9,1,1, -0.260, 10613.063, 165.742, 52559.049 20/11/22,17:10:03,08,12,1, 11.9,1,1, -0.260, 10613.033, 165.736, 52559.018 20/11/22,17:10:03,09,12,1, 11.9,1,1, -0.260, 10613.040, 165.761, 52559.071 20/11/22,17:10:03,10,12,1, 11.9,1,1, -0.260, 10613.059, 165.748, 52559.009 20/11/22,17:10:03,11,12,1, 11.9,1,1, -0.260, 10613.042, 165.769, 52559.001 20/11/22,17:10:03,12,12,1, 11.9,1,1, -0.260, 10613.013, 165.788, 52559.087 20/11/22,17:10:03,13,12,1, 11.9,1,1, -0.260, 10613.000, 165.795, 52559.036 20/11/22,17:10:03,14,12,1, 11.9,1,1, -0.260, 10613.025, 165.793, 52558.877 20/11/22,17:10:03,15,12,1, 11.9,1,1, -0.260, 10612.997, 165.808, 52558.948 20/11/22,17:10:03,16,12,1, 11.9,1,1, -0.260, 10612.947, 165.831, 52558.888 20/11/22,17:10:03,17,12,1, 11.9,1,1, -0.260, 10613.012, 165.819, 52559.266 20/11/22,17:10:03,18,12,1, 11.9,1,1, -0.260, 10613.006, 165.835, 52558.957 20/11/22,17:10:03,19,12,1, 11.9,1,1, -0.260, 10612.976, 165.852, 52558.944 20/11/22,17:10:04,00,12,1, 11.9,1,1, -0.261, 10612.968, 165.852, 52558.944 20/11/22,17:10:04,01,12,1, 11.9,1,1, -0.261, 10612.923, 165.877, 52559.089 20/11/22,17:10:04,02,12,1, 11.9,1,1, -0.261, 10612.919, 165.824, 52559.013 20/11/22,17:10:04,03,12,1, 11.9,1,1, -0.261, 10612.917, 165.856, 52559.024 20/11/22,17:10:04,04,12,1, 11.9,1,1, -0.261, 10612.909, 165.897, 52559.146 20/11/22,17:10:04,05,12,1, 11.9,1,1, -0.261, 10612.910, 165.902, 52559.158 20/11/22,17:10:04,06,12,1, 11.9,1,1, -0.261, 10612.868, 165.889, 52559.020 20/11/22,17:10:04,07,12,1, 11.9,1,1, -0.261, 10612.874, 165.914, 52559.096 20/11/22,17:10:04,08,12,1, 11.9,1,1, -0.261, 10612.879, 165.908, 52559.042 20/11/22,17:10:04,09,12,1, 11.9,1,1, -0.261, 10612.864, 165.927, 52559.071 20/11/22,17:10:04,10,12,1, 11.9,1,1, -0.261, 10612.846, 165.928, 52559.087 20/11/22,17:10:04,11,12,1, 11.9,1,1, -0.261, 10612.853, 165.947, 52559.113 20/11/22,17:10:04,12,12,1, 11.9,1,1, -0.261, 10612.843, 165.906, 52559.161 20/11/22,17:10:04,13,12,1, 11.9,1,1, -0.261, 10612.831, 165.947, 52559.161 20/11/22,17:10:04,14,12,1, 11.9,1,1, -0.261, 10612.837, 165.989, 52559.166 20/11/22,17:10:04,15,12,1, 11.9,1,1, -0.261, 10612.800, 165.995, 52559.151 20/11/22,17:10:04,16,12,1, 11.9,1,1, -0.261, 10612.759, 165.977, 52559.375 20/11/22,17:10:04,17,12,1, 11.9,1,1, -0.261, 10612.770, 165.967, 52559.200 20/11/22,17:10:04,18,12,1, 11.9,1,1, -0.261, 10612.761, 165.994, 52559.346 20/11/22,17:10:04,19,12,1, 11.9,1,1, -0.261, 10612.800, 166.003, 52559.144 20/11/22,17:10:05,00,12,1, 11.9,1,1, -0.256, 10612.793, 166.003, 52559.144 20/11/22,17:10:05,01,12,1, 11.9,1,1, -0.256, 10612.749, 166.004, 52559.164 20/11/22,17:10:05,02,12,1, 11.9,1,1, -0.256, 10612.721, 166.035, 52559.128 20/11/22,17:10:05,03,12,1, 11.9,1,1, -0.256, 10612.720, 165.991, 52559.085 20/11/22,17:10:05,04,12,1, 11.9,1,1, -0.256, 10612.723, 166.043, 52559.169 20/11/22,17:10:05,05,12,1, 11.9,1,1, -0.256, 10612.692, 166.024, 52559.108 20/11/22,17:10:05,06,12,1, 11.9,1,1, -0.256, 10612.708, 166.042, 52559.085 20/11/22,17:10:05,07,12,1, 11.9,1,1, -0.256, 10612.682, 166.054, 52559.070 20/11/22,17:10:05,08,12,1, 11.9,1,1, -0.256, 10612.667, 166.032, 52559.146 20/11/22,17:10:05,09,12,1, 11.9,1,1, -0.256, 10612.684, 166.107, 52559.162 20/11/22,17:10:05,10,12,1, 11.9,1,1, -0.256, 10612.665, 166.061, 52559.069 20/11/22,17:10:05,11,12,1, 11.9,1,1, -0.256, 10612.615, 166.031, 52559.092 20/11/22,17:10:05,12,12,1, 11.9,1,1, -0.256, 10612.628, 166.073, 52559.167 20/11/22,17:10:05,13,12,1, 11.9,1,1, -0.256, 10612.627, 166.053, 52559.202 20/11/22,17:10:05,14,12,1, 11.9,1,1, -0.256, 10612.628, 166.092, 52559.149 20/11/22,17:10:05,15,12,1, 11.9,1,1, -0.256, 10612.619, 166.117, 52559.189 20/11/22,17:10:05,16,12,1, 11.9,1,1, -0.256, 10612.602, 166.105, 52559.164 20/11/22,17:10:05,17,12,1, 11.9,1,1, -0.256, 10612.616, 166.139, 52559.159 20/11/22,17:10:05,18,12,1, 11.9,1,1, -0.256, 10612.581, 166.115, 52559.111 20/11/22,17:10:05,19,12,1, 11.9,1,1, -0.256, 10612.561, 166.124, 52559.198 20/11/22,17:10:06,00,12,1, 11.8,1,1, -0.259, 10612.559, 166.124, 52559.198 20/11/22,17:10:06,01,12,1, 11.8,1,1, -0.259, 10612.555, 166.134, 52559.203 20/11/22,17:10:06,02,12,1, 11.8,1,1, -0.259, 10612.558, 166.163, 52559.197 20/11/22,17:10:06,03,12,1, 11.8,1,1, -0.259, 10612.543, 166.153, 52559.211 20/11/22,17:10:06,04,12,1, 11.8,1,1, -0.259, 10612.540, 166.190, 52559.231 20/11/22,17:10:06,05,12,1, 11.8,1,1, -0.259, 10612.547, 166.180, 52559.216 20/11/22,17:10:06,06,12,1, 11.8,1,1, -0.259, 10612.491, 166.153, 52559.124 20/11/22,17:10:06,07,12,1, 11.8,1,1, -0.259, 10612.499, 166.155, 52559.155 20/11/22,17:10:06,08,12,1, 11.8,1,1, -0.259, 10612.502, 166.171, 52559.264 20/11/22,17:10:06,09,12,1, 11.8,1,1, -0.259, 10612.466, 166.184, 52559.261 20/11/22,17:10:06,10,12,1, 11.8,1,1, -0.259, 10612.467, 166.219, 52559.221 20/11/22,17:10:06,11,12,1, 11.8,1,1, -0.259, 10612.479, 166.209, 52559.216 20/11/22,17:10:06,12,12,1, 11.8,1,1, -0.259, 10612.477, 166.222, 52559.201 20/11/22,17:10:06,13,12,1, 11.8,1,1, -0.259, 10612.431, 166.234, 52559.181 20/11/22,17:10:06,14,12,1, 11.8,1,1, -0.259, 10612.450, 166.205, 52559.237 20/11/22,17:10:06,15,12,1, 11.8,1,1, -0.259, 10612.455, 166.254, 52559.248 20/11/22,17:10:06,16,12,1, 11.8,1,1, -0.259, 10612.427, 166.242, 52559.175 20/11/22,17:10:06,17,12,1, 11.8,1,1, -0.259, 10612.397, 166.241, 52559.193 20/11/22,17:10:06,18,12,1, 11.8,1,1, -0.259, 10612.394, 166.293, 52559.278 20/11/22,17:10:06,19,12,1, 11.8,1,1, -0.259, 10612.402, 166.267, 52559.284 20/11/22,17:10:07,00,12,1, 11.9,1,1, -0.255, 10612.401, 166.267, 52559.284 20/11/22,17:10:07,01,12,1, 11.9,1,1, -0.255, 10612.393, 166.320, 52559.248 20/11/22,17:10:07,02,12,1, 11.9,1,1, -0.255, 10612.349, 166.280, 52559.252 20/11/22,17:10:07,03,12,1, 11.9,1,1, -0.255, 10612.366, 166.303, 52559.317 20/11/22,17:10:07,04,12,1, 11.9,1,1, -0.255, 10612.348, 166.294, 52559.260 20/11/22,17:10:07,05,12,1, 11.9,1,1, -0.255, 10612.341, 166.324, 52559.325 20/11/22,17:10:07,06,12,1, 11.9,1,1, -0.255, 10612.300, 166.336, 52559.314 20/11/22,17:10:07,07,12,1, 11.9,1,1, -0.255, 10612.319, 166.328, 52559.219 20/11/22,17:10:07,08,12,1, 11.9,1,1, -0.255, 10612.297, 166.380, 52559.259 20/11/22,17:10:07,09,12,1, 11.9,1,1, -0.255, 10612.267, 166.351, 52559.303 20/11/22,17:10:07,10,12,1, 11.9,1,1, -0.255, 10612.305, 166.380, 52559.338 20/11/22,17:10:07,11,12,1, 11.9,1,1, -0.255, 10612.258, 166.373, 52559.277 20/11/22,17:10:07,12,12,1, 11.9,1,1, -0.255, 10612.262, 166.355, 52559.345 20/11/22,17:10:07,13,12,1, 11.9,1,1, -0.255, 10612.245, 166.396, 52559.335 20/11/22,17:10:07,14,12,1, 11.9,1,1, -0.255, 10612.233, 166.382, 52559.302 20/11/22,17:10:07,15,12,1, 11.9,1,1, -0.255, 10612.225, 166.371, 52559.277 20/11/22,17:10:07,16,12,1, 11.9,1,1, -0.255, 10612.241, 166.408, 52559.347 20/11/22,17:10:07,17,12,1, 11.9,1,1, -0.255, 10612.190, 166.422, 52559.290 20/11/22,17:10:07,18,12,1, 11.9,1,1, -0.255, 10612.187, 166.433, 52559.400 20/11/22,17:10:07,19,12,1, 11.9,1,1, -0.255, 10612.170, 166.420, 52559.657 20/11/22,17:10:08,00,12,1, 11.9,1,1, -0.261, 10612.167, 166.420, 52559.657 20/11/22,17:10:08,01,12,1, 11.9,1,1, -0.261, 10612.207, 166.444, 52559.310 20/11/22,17:10:08,02,12,1, 11.9,1,1, -0.261, 10612.160, 166.449, 52559.362 20/11/22,17:10:08,03,12,1, 11.9,1,1, -0.261, 10612.153, 166.459, 52559.420 20/11/22,17:10:08,04,12,1, 11.9,1,1, -0.261, 10612.135, 166.432, 52559.312 20/11/22,17:10:08,05,12,1, 11.9,1,1, -0.261, 10612.113, 166.459, 52559.320 20/11/22,17:10:08,06,12,1, 11.9,1,1, -0.261, 10612.126, 166.463, 52559.443 20/11/22,17:10:08,07,12,1, 11.9,1,1, -0.261, 10612.099, 166.472, 52559.454 20/11/22,17:10:08,08,12,1, 11.9,1,1, -0.261, 10612.106, 166.506, 52559.471 20/11/22,17:10:08,09,12,1, 11.9,1,1, -0.261, 10612.074, 166.496, 52559.410 20/11/22,17:10:08,10,12,1, 11.9,1,1, -0.261, 10612.091, 166.509, 52559.375 20/11/22,17:10:08,11,12,1, 11.9,1,1, -0.261, 10612.068, 166.518, 52559.445 20/11/22,17:10:08,12,12,1, 11.9,1,1, -0.261, 10612.047, 166.538, 52559.459 20/11/22,17:10:08,13,12,1, 11.9,1,1, -0.261, 10612.078, 166.539, 52559.493 20/11/22,17:10:08,14,12,1, 11.9,1,1, -0.261, 10611.995, 166.528, 52559.452 20/11/22,17:10:08,15,12,1, 11.9,1,1, -0.261, 10612.008, 166.554, 52559.489 20/11/22,17:10:08,16,12,1, 11.9,1,1, -0.261, 10611.999, 166.555, 52559.503 20/11/22,17:10:08,17,12,1, 11.9,1,1, -0.261, 10611.995, 166.530, 52559.387 20/11/22,17:10:08,18,12,1, 11.9,1,1, -0.261, 10611.991, 166.566, 52559.408 20/11/22,17:10:08,19,12,1, 11.9,1,1, -0.261, 10611.934, 166.553, 52559.420 20/11/22,17:10:09,00,12,1, 11.8,1,1, -0.257, 10611.933, 166.553, 52559.420 20/11/22,17:10:09,01,12,1, 11.8,1,1, -0.257, 10611.930, 166.608, 52559.444 20/11/22,17:10:09,02,12,1, 11.8,1,1, -0.257, 10611.913, 166.584, 52559.486 20/11/22,17:10:09,03,12,1, 11.8,1,1, -0.257, 10611.929, 166.621, 52559.540 20/11/22,17:10:09,04,12,1, 11.8,1,1, -0.257, 10611.913, 166.629, 52559.480 20/11/22,17:10:09,05,12,1, 11.8,1,1, -0.257, 10611.913, 166.612, 52559.441 20/11/22,17:10:09,06,12,1, 11.8,1,1, -0.257, 10611.890, 166.618, 52559.450 20/11/22,17:10:09,07,12,1, 11.8,1,1, -0.257, 10611.887, 166.598, 52559.488 20/11/22,17:10:09,08,12,1, 11.8,1,1, -0.257, 10611.867, 166.643, 52559.551 20/11/22,17:10:09,09,12,1, 11.8,1,1, -0.257, 10611.860, 166.614, 52559.450 20/11/22,17:10:09,10,12,1, 11.8,1,1, -0.257, 10611.810, 166.632, 52559.523 20/11/22,17:10:09,11,12,1, 11.8,1,1, -0.257, 10611.823, 166.635, 52559.566 20/11/22,17:10:09,12,12,1, 11.8,1,1, -0.257, 10611.828, 166.635, 52559.459 20/11/22,17:10:09,13,12,1, 11.8,1,1, -0.257, 10611.793, 166.630, 52559.496 20/11/22,17:10:09,14,12,1, 11.8,1,1, -0.257, 10611.761, 166.653, 52559.583 20/11/22,17:10:09,15,12,1, 11.8,1,1, -0.257, 10611.791, 166.651, 52559.562 20/11/22,17:10:09,16,12,1, 11.8,1,1, -0.257, 10611.758, 166.665, 52559.596 20/11/22,17:10:09,17,12,1, 11.8,1,1, -0.257, 10611.747, 166.637, 52559.558 20/11/22,17:10:09,18,12,1, 11.8,1,1, -0.257, 10611.740, 166.668, 52559.576 20/11/22,17:10:09,19,12,1, 11.8,1,1, -0.257, 10611.714, 166.655, 52559.571 20/11/22,17:10:10,00,12,1, 11.9,1,1, -0.260, 10611.708, 166.655, 52559.571 20/11/22,17:10:10,01,12,1, 11.9,1,1, -0.260, 10611.705, 166.655, 52559.581 20/11/22,17:10:10,02,12,1, 11.9,1,1, -0.260, 10611.650, 166.656, 52559.550 20/11/22,17:10:10,03,12,1, 11.9,1,1, -0.260, 10611.679, 166.683, 52559.525 20/11/22,17:10:10,04,12,1, 11.9,1,1, -0.260, 10611.661, 166.697, 52559.610 20/11/22,17:10:10,05,12,1, 11.9,1,1, -0.260, 10611.671, 166.682, 52559.560 20/11/22,17:10:10,06,12,1, 11.9,1,1, -0.260, 10611.668, 166.708, 52559.622 20/11/22,17:10:10,07,12,1, 11.9,1,1, -0.260, 10611.645, 166.702, 52559.532 20/11/22,17:10:10,08,12,1, 11.9,1,1, -0.260, 10611.626, 166.695, 52559.567 20/11/22,17:10:10,09,12,1, 11.9,1,1, -0.260, 10611.585, 166.693, 52559.571 20/11/22,17:10:10,10,12,1, 11.9,1,1, -0.260, 10611.607, 166.689, 52559.644 20/11/22,17:10:10,11,12,1, 11.9,1,1, -0.260, 10611.575, 166.729, 52559.623 20/11/22,17:10:10,12,12,1, 11.9,1,1, -0.260, 10611.566, 166.724, 52559.608 20/11/22,17:10:10,13,12,1, 11.9,1,1, -0.260, 10611.526, 166.729, 52559.607 20/11/22,17:10:10,14,12,1, 11.9,1,1, -0.260, 10611.527, 166.699, 52559.558 20/11/22,17:10:10,15,12,1, 11.9,1,1, -0.260, 10611.505, 166.746, 52559.635 20/11/22,17:10:10,16,12,1, 11.9,1,1, -0.260, 10611.494, 166.724, 52559.622 20/11/22,17:10:10,17,12,1, 11.9,1,1, -0.260, 10611.499, 166.703, 52559.585 20/11/22,17:10:10,18,12,1, 11.9,1,1, -0.260, 10611.482, 166.731, 52559.559 20/11/22,17:10:10,19,12,1, 11.9,1,1, -0.260, 10611.471, 166.746, 52559.646 20/11/22,17:10:11,00,12,1, 11.8,1,1, -0.261, 10611.466, 166.746, 52559.646 20/11/22,17:10:11,01,12,1, 11.8,1,1, -0.261, 10611.443, 166.734, 52559.581 20/11/22,17:10:11,02,12,1, 11.8,1,1, -0.261, 10611.419, 166.705, 52559.612 20/11/22,17:10:11,03,12,1, 11.8,1,1, -0.261, 10611.450, 166.772, 52559.617 20/11/22,17:10:11,04,12,1, 11.8,1,1, -0.261, 10611.404, 166.761, 52559.599 20/11/22,17:10:11,05,12,1, 11.8,1,1, -0.261, 10611.387, 166.738, 52559.660 20/11/22,17:10:11,06,12,1, 11.8,1,1, -0.261, 10611.409, 166.762, 52559.633 20/11/22,17:10:11,07,12,1, 11.8,1,1, -0.261, 10611.361, 166.758, 52559.621 20/11/22,17:10:11,08,12,1, 11.8,1,1, -0.261, 10611.339, 166.788, 52559.636 20/11/22,17:10:11,09,12,1, 11.8,1,1, -0.261, 10611.341, 166.790, 52559.677 20/11/22,17:10:11,10,12,1, 11.8,1,1, -0.261, 10611.346, 166.747, 52559.649 20/11/22,17:10:11,11,12,1, 11.8,1,1, -0.261, 10611.311, 166.800, 52559.643 20/11/22,17:10:11,12,12,1, 11.8,1,1, -0.261, 10611.289, 166.749, 52559.650 20/11/22,17:10:11,13,12,1, 11.8,1,1, -0.261, 10611.266, 166.781, 52559.704 20/11/22,17:10:11,14,12,1, 11.8,1,1, -0.261, 10611.293, 166.826, 52559.730 20/11/22,17:10:11,15,12,1, 11.8,1,1, -0.261, 10611.252, 166.781, 52559.715 20/11/22,17:10:11,16,12,1, 11.8,1,1, -0.261, 10611.264, 166.796, 52559.658 20/11/22,17:10:11,17,12,1, 11.8,1,1, -0.261, 10611.244, 166.782, 52559.745 20/11/22,17:10:11,18,12,1, 11.8,1,1, -0.261, 10611.252, 166.766, 52559.635 20/11/22,17:10:11,19,12,1, 11.8,1,1, -0.261, 10611.220, 166.823, 52559.613 20/11/22,17:10:12,00,12,1, 11.8,1,1, -0.260, 10611.216, 166.823, 52559.613 20/11/22,17:10:12,01,12,1, 11.8,1,1, -0.260, 10611.207, 166.796, 52559.712 20/11/22,17:10:12,02,12,1, 11.8,1,1, -0.260, 10611.192, 166.831, 52559.793 20/11/22,17:10:12,03,12,1, 11.8,1,1, -0.260, 10611.154, 166.806, 52559.706 20/11/22,17:10:12,04,12,1, 11.8,1,1, -0.260, 10611.189, 166.851, 52559.774 20/11/22,17:10:12,05,12,1, 11.8,1,1, -0.260, 10611.144, 166.830, 52559.764 20/11/22,17:10:12,06,12,1, 11.8,1,1, -0.260, 10611.119, 166.816, 52559.776 20/11/22,17:10:12,07,12,1, 11.8,1,1, -0.260, 10611.136, 166.851, 52559.830 20/11/22,17:10:12,08,12,1, 11.8,1,1, -0.260, 10611.089, 166.827, 52559.760 20/11/22,17:10:12,09,12,1, 11.8,1,1, -0.260, 10611.113, 166.846, 52559.752 20/11/22,17:10:12,10,12,1, 11.8,1,1, -0.260, 10611.081, 166.861, 52559.756 20/11/22,17:10:12,11,12,1, 11.8,1,1, -0.260, 10611.067, 166.847, 52559.806 20/11/22,17:10:12,12,12,1, 11.8,1,1, -0.260, 10611.054, 166.875, 52559.840 20/11/22,17:10:12,13,12,1, 11.8,1,1, -0.260, 10611.040, 166.873, 52559.745 20/11/22,17:10:12,14,12,1, 11.8,1,1, -0.260, 10611.008, 166.890, 52559.766 20/11/22,17:10:12,15,12,1, 11.8,1,1, -0.260, 10611.023, 166.882, 52559.806 20/11/22,17:10:12,16,12,1, 11.8,1,1, -0.260, 10611.004, 166.892, 52559.856 20/11/22,17:10:12,17,12,1, 11.8,1,1, -0.260, 10611.017, 166.931, 52559.864 20/11/22,17:10:12,18,12,1, 11.8,1,1, -0.260, 10611.008, 166.904, 52559.793 20/11/22,17:10:12,19,12,1, 11.8,1,1, -0.260, 10611.001, 166.939, 52559.894 20/11/22,17:10:13,00,12,1, 11.8,1,1, -0.259, 10610.999, 166.939, 52559.894 20/11/22,17:10:13,01,12,1, 11.8,1,1, -0.259, 10610.969, 166.919, 52559.847 20/11/22,17:10:13,02,12,1, 11.8,1,1, -0.259, 10610.933, 166.921, 52559.746 20/11/22,17:10:13,03,12,1, 11.8,1,1, -0.259, 10610.932, 166.933, 52559.885 20/11/22,17:10:13,04,12,1, 11.8,1,1, -0.259, 10610.918, 166.941, 52559.842 20/11/22,17:10:13,05,12,1, 11.8,1,1, -0.259, 10610.900, 166.908, 52559.800 20/11/22,17:10:13,06,12,1, 11.8,1,1, -0.259, 10610.898, 166.962, 52559.932 20/11/22,17:10:13,07,12,1, 11.8,1,1, -0.259, 10610.884, 166.915, 52559.854 20/11/22,17:10:13,08,12,1, 11.8,1,1, -0.259, 10610.872, 166.942, 52559.861 20/11/22,17:10:13,09,12,1, 11.8,1,1, -0.259, 10610.864, 166.989, 52559.925 20/11/22,17:10:13,10,12,1, 11.8,1,1, -0.259, 10610.843, 166.932, 52559.870 20/11/22,17:10:13,11,12,1, 11.8,1,1, -0.259, 10610.818, 166.958, 52559.933 20/11/22,17:10:13,12,12,1, 11.8,1,1, -0.259, 10610.820, 166.969, 52559.960 20/11/22,17:10:13,13,12,1, 11.8,1,1, -0.259, 10610.819, 166.918, 52559.941 20/11/22,17:10:13,14,12,1, 11.8,1,1, -0.259, 10610.833, 166.969, 52559.926 20/11/22,17:10:13,15,12,1, 11.8,1,1, -0.259, 10610.774, 166.940, 52559.837 20/11/22,17:10:13,16,12,1, 11.8,1,1, -0.259, 10610.789, 166.963, 52559.841 20/11/22,17:10:13,17,12,1, 11.8,1,1, -0.259, 10610.760, 166.982, 52559.945 20/11/22,17:10:13,18,12,1, 11.8,1,1, -0.259, 10610.748, 166.937, 52559.963 20/11/22,17:10:13,19,12,1, 11.8,1,1, -0.259, 10610.741, 166.989, 52559.948 20/11/22,17:10:14,00,12,1, 11.9,1,1, -0.259, 10610.740, 166.989, 52559.948 20/11/22,17:10:14,01,12,1, 11.9,1,1, -0.259, 10610.732, 166.983, 52559.872 20/11/22,17:10:14,02,12,1, 11.9,1,1, -0.259, 10610.690, 166.955, 52559.878 20/11/22,17:10:14,03,12,1, 11.9,1,1, -0.259, 10610.657, 166.973, 52559.928 20/11/22,17:10:14,04,12,1, 11.9,1,1, -0.259, 10610.682, 166.979, 52560.001 20/11/22,17:10:14,05,12,1, 11.9,1,1, -0.259, 10610.661, 166.956, 52559.958 20/11/22,17:10:14,06,12,1, 11.9,1,1, -0.259, 10610.631, 166.981, 52559.928 20/11/22,17:10:14,07,12,1, 11.9,1,1, -0.259, 10610.628, 166.989, 52559.941 20/11/22,17:10:14,08,12,1, 11.9,1,1, -0.259, 10610.605, 166.967, 52559.901 20/11/22,17:10:14,09,12,1, 11.9,1,1, -0.259, 10610.617, 166.958, 52559.933 20/11/22,17:10:14,10,12,1, 11.9,1,1, -0.259, 10610.552, 166.942, 52559.939 20/11/22,17:10:14,11,12,1, 11.9,1,1, -0.259, 10610.544, 166.962, 52559.946 20/11/22,17:10:14,12,12,1, 11.9,1,1, -0.259, 10610.560, 166.966, 52560.100 20/11/22,17:10:14,13,12,1, 11.9,1,1, -0.259, 10610.536, 166.932, 52559.918 20/11/22,17:10:14,14,12,1, 11.9,1,1, -0.259, 10610.518, 166.952, 52559.925 20/11/22,17:10:14,15,12,1, 11.9,1,1, -0.259, 10610.495, 166.955, 52559.971 20/11/22,17:10:14,16,12,1, 11.9,1,1, -0.259, 10610.508, 166.988, 52560.032 20/11/22,17:10:14,17,12,1, 11.9,1,1, -0.259, 10610.477, 166.960, 52560.056 20/11/22,17:10:14,18,12,1, 11.9,1,1, -0.259, 10610.483, 166.948, 52559.960 20/11/22,17:10:14,19,12,1, 11.9,1,1, -0.259, 10610.471, 166.948, 52559.942 20/11/22,17:10:15,00,12,1, 11.9,1,1, -0.258, 10610.465, 166.948, 52559.942 20/11/22,17:10:15,01,12,1, 11.9,1,1, -0.258, 10610.417, 166.949, 52559.972 20/11/22,17:10:15,02,12,1, 11.9,1,1, -0.258, 10610.419, 166.932, 52559.967 20/11/22,17:10:15,03,12,1, 11.9,1,1, -0.258, 10610.421, 166.995, 52560.000 20/11/22,17:10:15,04,12,1, 11.9,1,1, -0.258, 10610.386, 166.971, 52560.027 20/11/22,17:10:15,05,12,1, 11.9,1,1, -0.258, 10610.383, 167.002, 52560.029 20/11/22,17:10:15,06,12,1, 11.9,1,1, -0.258, 10610.334, 166.990, 52560.102 20/11/22,17:10:15,07,12,1, 11.9,1,1, -0.258, 10610.362, 166.978, 52560.081 20/11/22,17:10:15,08,12,1, 11.9,1,1, -0.258, 10610.335, 167.016, 52560.087 20/11/22,17:10:15,09,12,1, 11.9,1,1, -0.258, 10610.339, 166.984, 52560.089 20/11/22,17:10:15,10,12,1, 11.9,1,1, -0.258, 10610.320, 166.998, 52560.084 20/11/22,17:10:15,11,12,1, 11.9,1,1, -0.258, 10610.282, 167.011, 52560.143 20/11/22,17:10:15,12,12,1, 11.9,1,1, -0.258, 10610.284, 167.002, 52560.096 20/11/22,17:10:15,13,12,1, 11.9,1,1, -0.258, 10610.271, 166.986, 52560.158 20/11/22,17:10:15,14,12,1, 11.9,1,1, -0.258, 10610.243, 166.992, 52560.099 20/11/22,17:10:15,15,12,1, 11.9,1,1, -0.258, 10610.281, 167.001, 52560.145 20/11/22,17:10:15,16,12,1, 11.9,1,1, -0.258, 10610.232, 166.992, 52560.051 20/11/22,17:10:15,17,12,1, 11.9,1,1, -0.258, 10610.207, 166.981, 52560.111 20/11/22,17:10:15,18,12,1, 11.9,1,1, -0.258, 10610.208, 167.006, 52560.141 20/11/22,17:10:15,19,12,1, 11.9,1,1, -0.258, 10610.192, 167.015, 52560.167 20/11/22,17:10:16,00,12,1, 11.8,1,1, -0.261, 10610.189, 167.015, 52560.167 20/11/22,17:10:16,01,12,1, 11.8,1,1, -0.261, 10610.184, 166.997, 52560.078 20/11/22,17:10:16,02,12,1, 11.8,1,1, -0.261, 10610.170, 167.035, 52560.158 20/11/22,17:10:16,03,12,1, 11.8,1,1, -0.261, 10610.136, 167.013, 52560.262 20/11/22,17:10:16,04,12,1, 11.8,1,1, -0.261, 10610.127, 167.006, 52560.094 20/11/22,17:10:16,05,12,1, 11.8,1,1, -0.261, 10610.144, 167.016, 52560.166 20/11/22,17:10:16,06,12,1, 11.8,1,1, -0.261, 10610.112, 167.009, 52560.141 20/11/22,17:10:16,07,12,1, 11.8,1,1, -0.261, 10610.049, 166.992, 52560.136 20/11/22,17:10:16,08,12,1, 11.8,1,1, -0.261, 10610.073, 166.998, 52560.160 20/11/22,17:10:16,09,12,1, 11.8,1,1, -0.261, 10610.046, 167.004, 52560.174 20/11/22,17:10:16,10,12,1, 11.8,1,1, -0.261, 10610.061, 167.006, 52560.165 20/11/22,17:10:16,11,12,1, 11.8,1,1, -0.261, 10610.046, 167.030, 52560.199 20/11/22,17:10:16,12,12,1, 11.8,1,1, -0.261, 10610.019, 166.996, 52560.253 20/11/22,17:10:16,13,12,1, 11.8,1,1, -0.261, 10610.010, 166.990, 52560.167 20/11/22,17:10:16,14,12,1, 11.8,1,1, -0.261, 10610.007, 167.034, 52560.222 20/11/22,17:10:16,15,12,1, 11.8,1,1, -0.261, 10609.984, 167.026, 52560.232 20/11/22,17:10:16,16,12,1, 11.8,1,1, -0.261, 10609.952, 166.987, 52560.183 20/11/22,17:10:16,17,12,1, 11.8,1,1, -0.261, 10609.972, 167.017, 52560.215 20/11/22,17:10:16,18,12,1, 11.8,1,1, -0.261, 10609.935, 166.988, 52560.181 20/11/22,17:10:16,19,12,1, 11.8,1,1, -0.261, 10609.922, 167.020, 52560.218 20/11/22,17:10:17,00,12,1, 11.9,1,1, -0.261, 10609.914, 167.020, 52560.218 20/11/22,17:10:17,01,12,1, 11.9,1,1, -0.261, 10609.892, 166.974, 52560.280 20/11/22,17:10:17,02,12,1, 11.9,1,1, -0.261, 10609.905, 166.981, 52560.190 20/11/22,17:10:17,03,12,1, 11.9,1,1, -0.261, 10609.892, 167.015, 52560.248 20/11/22,17:10:17,04,12,1, 11.9,1,1, -0.261, 10609.837, 167.004, 52560.177 20/11/22,17:10:17,05,12,1, 11.9,1,1, -0.261, 10609.879, 166.967, 52560.093 20/11/22,17:10:17,06,12,1, 11.9,1,1, -0.261, 10609.815, 166.982, 52560.267 20/11/22,17:10:17,07,12,1, 11.9,1,1, -0.261, 10609.824, 166.994, 52560.269 20/11/22,17:10:17,08,12,1, 11.9,1,1, -0.261, 10609.814, 166.988, 52560.281 20/11/22,17:10:17,09,12,1, 11.9,1,1, -0.261, 10609.803, 166.971, 52560.222 20/11/22,17:10:17,10,12,1, 11.9,1,1, -0.261, 10609.795, 166.980, 52560.321 20/11/22,17:10:17,11,12,1, 11.9,1,1, -0.261, 10609.743, 166.993, 52560.324 20/11/22,17:10:17,12,12,1, 11.9,1,1, -0.261, 10609.738, 166.961, 52560.232 20/11/22,17:10:17,13,12,1, 11.9,1,1, -0.261, 10609.731, 166.979, 52560.249 20/11/22,17:10:17,14,12,1, 11.9,1,1, -0.261, 10609.697, 166.969, 52560.362 20/11/22,17:10:17,15,12,1, 11.9,1,1, -0.261, 10609.751, 166.933, 52560.111 20/11/22,17:10:17,16,12,1, 11.9,1,1, -0.261, 10609.719, 166.941, 52560.269 20/11/22,17:10:17,17,12,1, 11.9,1,1, -0.261, 10609.722, 166.961, 52560.297 20/11/22,17:10:17,18,12,1, 11.9,1,1, -0.261, 10609.688, 166.955, 52560.273 20/11/22,17:10:17,19,12,1, 11.9,1,1, -0.261, 10609.673, 166.967, 52560.359 20/11/22,17:10:18,00,12,1, 11.8,1,1, -0.258, 10609.672, 166.967, 52560.359 20/11/22,17:10:18,01,12,1, 11.8,1,1, -0.258, 10609.640, 166.956, 52560.355 20/11/22,17:10:18,02,12,1, 11.8,1,1, -0.258, 10609.637, 166.955, 52560.296 20/11/22,17:10:18,03,12,1, 11.8,1,1, -0.258, 10609.607, 166.956, 52560.382 20/11/22,17:10:18,04,12,1, 11.8,1,1, -0.258, 10609.592, 166.934, 52560.421 20/11/22,17:10:18,05,12,1, 11.8,1,1, -0.258, 10609.562, 166.935, 52560.342 20/11/22,17:10:18,06,12,1, 11.8,1,1, -0.258, 10609.547, 166.941, 52560.311 20/11/22,17:10:18,07,12,1, 11.8,1,1, -0.258, 10609.543, 166.941, 52560.331 20/11/22,17:10:18,08,12,1, 11.8,1,1, -0.258, 10609.522, 166.920, 52560.406 20/11/22,17:10:18,09,12,1, 11.8,1,1, -0.258, 10609.516, 166.921, 52560.221 20/11/22,17:10:18,10,12,1, 11.8,1,1, -0.258, 10609.501, 166.940, 52560.352 20/11/22,17:10:18,11,12,1, 11.8,1,1, -0.258, 10609.466, 166.930, 52560.384 20/11/22,17:10:18,12,12,1, 11.8,1,1, -0.258, 10609.482, 166.928, 52560.437 20/11/22,17:10:18,13,12,1, 11.8,1,1, -0.258, 10609.462, 166.908, 52560.323 20/11/22,17:10:18,14,12,1, 11.8,1,1, -0.258, 10609.451, 166.918, 52560.423 20/11/22,17:10:18,15,12,1, 11.8,1,1, -0.258, 10609.411, 166.911, 52560.429 20/11/22,17:10:18,16,12,1, 11.8,1,1, -0.258, 10609.418, 166.927, 52560.524 20/11/22,17:10:18,17,12,1, 11.8,1,1, -0.258, 10609.442, 166.861, 52560.294 20/11/22,17:10:18,18,12,1, 11.8,1,1, -0.258, 10609.404, 166.914, 52560.343 20/11/22,17:10:18,19,12,1, 11.8,1,1, -0.258, 10609.415, 166.899, 52560.373 20/11/22,17:10:19,00,12,1, 11.9,1,1, -0.256, 10609.413, 166.899, 52560.373 20/11/22,17:10:19,01,12,1, 11.9,1,1, -0.256, 10609.388, 166.902, 52560.408 20/11/22,17:10:19,02,12,1, 11.9,1,1, -0.256, 10609.368, 166.888, 52560.341 20/11/22,17:10:19,03,12,1, 11.9,1,1, -0.256, 10609.334, 166.896, 52560.451 20/11/22,17:10:19,04,12,1, 11.9,1,1, -0.256, 10609.368, 166.883, 52560.404 20/11/22,17:10:19,05,12,1, 11.9,1,1, -0.256, 10609.315, 166.867, 52560.371 20/11/22,17:10:19,06,12,1, 11.9,1,1, -0.256, 10609.315, 166.892, 52560.473 20/11/22,17:10:19,07,12,1, 11.9,1,1, -0.256, 10609.336, 166.851, 52560.386 20/11/22,17:10:19,08,12,1, 11.9,1,1, -0.256, 10609.305, 166.894, 52560.498 20/11/22,17:10:19,09,12,1, 11.9,1,1, -0.256, 10609.300, 166.874, 52560.450 20/11/22,17:10:19,10,12,1, 11.9,1,1, -0.256, 10609.270, 166.878, 52560.416 20/11/22,17:10:19,11,12,1, 11.9,1,1, -0.256, 10609.228, 166.874, 52560.465 20/11/22,17:10:19,12,12,1, 11.9,1,1, -0.256, 10609.234, 166.857, 52560.483 20/11/22,17:10:19,13,12,1, 11.9,1,1, -0.256, 10609.233, 166.878, 52560.485 20/11/22,17:10:19,14,12,1, 11.9,1,1, -0.256, 10609.214, 166.828, 52560.430 20/11/22,17:10:19,15,12,1, 11.9,1,1, -0.256, 10609.200, 166.852, 52560.409 20/11/22,17:10:19,16,12,1, 11.9,1,1, -0.256, 10609.189, 166.861, 52560.492 20/11/22,17:10:19,17,12,1, 11.9,1,1, -0.256, 10609.182, 166.824, 52560.450 20/11/22,17:10:19,18,12,1, 11.9,1,1, -0.256, 10609.167, 166.850, 52560.367 20/11/22,17:10:19,19,12,1, 11.9,1,1, -0.256, 10609.168, 166.834, 52560.519 20/11/22,17:10:20,00,12,1, 11.9,1,1, -0.258, 10609.163, 166.834, 52560.519 20/11/22,17:10:20,01,12,1, 11.9,1,1, -0.258, 10609.147, 166.798, 52560.440 20/11/22,17:10:20,02,12,1, 11.9,1,1, -0.258, 10609.101, 166.791, 52560.477 20/11/22,17:10:20,03,12,1, 11.9,1,1, -0.258, 10609.099, 166.775, 52560.469 20/11/22,17:10:20,04,12,1, 11.9,1,1, -0.258, 10609.079, 166.745, 52560.468 20/11/22,17:10:20,05,12,1, 11.9,1,1, -0.258, 10609.084, 166.756, 52560.504 20/11/22,17:10:20,06,12,1, 11.9,1,1, -0.258, 10609.073, 166.742, 52560.414 20/11/22,17:10:20,07,12,1, 11.9,1,1, -0.258, 10609.043, 166.756, 52560.454 20/11/22,17:10:20,08,12,1, 11.9,1,1, -0.258, 10609.052, 166.762, 52560.509 20/11/22,17:10:20,09,12,1, 11.9,1,1, -0.258, 10609.017, 166.698, 52560.465 20/11/22,17:10:20,10,12,1, 11.9,1,1, -0.258, 10609.035, 166.714, 52560.449 20/11/22,17:10:20,11,12,1, 11.9,1,1, -0.258, 10609.021, 166.705, 52560.435 20/11/22,17:10:20,12,12,1, 11.9,1,1, -0.258, 10608.992, 166.681, 52560.404 20/11/22,17:10:20,13,12,1, 11.9,1,1, -0.258, 10608.982, 166.715, 52560.555 20/11/22,17:10:20,14,12,1, 11.9,1,1, -0.258, 10608.951, 166.696, 52560.483 20/11/22,17:10:20,15,12,1, 11.9,1,1, -0.258, 10608.927, 166.672, 52560.473 20/11/22,17:10:20,16,12,1, 11.9,1,1, -0.258, 10608.937, 166.698, 52560.451 20/11/22,17:10:20,17,12,1, 11.9,1,1, -0.258, 10608.934, 166.656, 52560.401 20/11/22,17:10:20,18,12,1, 11.9,1,1, -0.258, 10608.929, 166.673, 52560.479 20/11/22,17:10:20,19,12,1, 11.9,1,1, -0.258, 10608.903, 166.704, 52560.455 20/11/22,17:10:21,00,12,1, 11.9,1,1, -0.253, 10608.896, 166.704, 52560.455 20/11/22,17:10:21,01,12,1, 11.9,1,1, -0.253, 10608.915, 166.681, 52560.519 20/11/22,17:10:21,02,12,1, 11.9,1,1, -0.253, 10608.858, 166.626, 52560.452 20/11/22,17:10:21,03,12,1, 11.9,1,1, -0.253, 10608.852, 166.633, 52560.429 20/11/22,17:10:21,04,12,1, 11.9,1,1, -0.253, 10608.848, 166.657, 52560.481 20/11/22,17:10:21,05,12,1, 11.9,1,1, -0.253, 10608.836, 166.624, 52560.491 20/11/22,17:10:21,06,12,1, 11.9,1,1, -0.253, 10608.838, 166.649, 52560.534 20/11/22,17:10:21,07,12,1, 11.9,1,1, -0.253, 10608.795, 166.646, 52560.490 20/11/22,17:10:21,08,12,1, 11.9,1,1, -0.253, 10608.790, 166.633, 52560.539 20/11/22,17:10:21,09,12,1, 11.9,1,1, -0.253, 10608.808, 166.652, 52560.531 20/11/22,17:10:21,10,12,1, 11.9,1,1, -0.253, 10608.775, 166.596, 52560.446 20/11/22,17:10:21,11,12,1, 11.9,1,1, -0.253, 10608.758, 166.614, 52560.526 20/11/22,17:10:21,12,12,1, 11.9,1,1, -0.253, 10608.742, 166.602, 52560.603 20/11/22,17:10:21,13,12,1, 11.9,1,1, -0.253, 10608.752, 166.590, 52560.515 20/11/22,17:10:21,14,12,1, 11.9,1,1, -0.253, 10608.712, 166.594, 52560.508 20/11/22,17:10:21,15,12,1, 11.9,1,1, -0.253, 10608.741, 166.554, 52560.470 20/11/22,17:10:21,16,12,1, 11.9,1,1, -0.253, 10608.707, 166.593, 52560.545 20/11/22,17:10:21,17,12,1, 11.9,1,1, -0.253, 10608.697, 166.594, 52560.556 20/11/22,17:10:21,18,12,1, 11.9,1,1, -0.253, 10608.682, 166.567, 52560.473 20/11/22,17:10:21,19,12,1, 11.9,1,1, -0.253, 10608.680, 166.606, 52560.571 20/11/22,17:10:22,00,12,1, 11.8,1,1, -0.258, 10608.679, 166.606, 52560.571 20/11/22,17:10:22,01,12,1, 11.8,1,1, -0.258, 10608.647, 166.551, 52560.571 20/11/22,17:10:22,02,12,1, 11.8,1,1, -0.258, 10608.648, 166.577, 52560.586 20/11/22,17:10:22,03,12,1, 11.8,1,1, -0.258, 10608.639, 166.552, 52560.581 20/11/22,17:10:22,04,12,1, 11.8,1,1, -0.258, 10608.631, 166.562, 52560.577 20/11/22,17:10:22,05,12,1, 11.8,1,1, -0.258, 10608.617, 166.560, 52560.557 20/11/22,17:10:22,06,12,1, 11.8,1,1, -0.258, 10608.611, 166.507, 52560.563 20/11/22,17:10:22,07,12,1, 11.8,1,1, -0.258, 10608.648, 166.539, 52560.390 20/11/22,17:10:22,08,12,1, 11.8,1,1, -0.258, 10608.593, 166.533, 52560.524 20/11/22,17:10:22,09,12,1, 11.8,1,1, -0.258, 10608.606, 166.538, 52560.561 20/11/22,17:10:22,10,12,1, 11.8,1,1, -0.258, 10608.574, 166.547, 52560.542 20/11/22,17:10:22,11,12,1, 11.8,1,1, -0.258, 10608.546, 166.517, 52560.576 20/11/22,17:10:22,12,12,1, 11.8,1,1, -0.258, 10608.545, 166.534, 52560.652 20/11/22,17:10:22,13,12,1, 11.8,1,1, -0.258, 10608.537, 166.535, 52560.609 20/11/22,17:10:22,14,12,1, 11.8,1,1, -0.258, 10608.534, 166.534, 52560.567 20/11/22,17:10:22,15,12,1, 11.8,1,1, -0.258, 10608.506, 166.508, 52560.630 20/11/22,17:10:22,16,12,1, 11.8,1,1, -0.258, 10608.503, 166.502, 52560.556 20/11/22,17:10:22,17,12,1, 11.8,1,1, -0.258, 10608.485, 166.514, 52560.562 20/11/22,17:10:22,18,12,1, 11.8,1,1, -0.258, 10608.488, 166.496, 52560.606 20/11/22,17:10:22,19,12,1, 11.8,1,1, -0.258, 10608.478, 166.498, 52560.601 20/11/22,17:10:23,00,12,1, 11.8,1,1, -0.257, 10608.470, 166.498, 52560.601 20/11/22,17:10:23,01,12,1, 11.8,1,1, -0.257, 10608.456, 166.479, 52560.633 20/11/22,17:10:23,02,12,1, 11.8,1,1, -0.257, 10608.465, 166.520, 52560.612 20/11/22,17:10:23,03,12,1, 11.8,1,1, -0.257, 10608.430, 166.511, 52560.669 20/11/22,17:10:23,04,12,1, 11.8,1,1, -0.257, 10608.444, 166.504, 52560.663 20/11/22,17:10:23,05,12,1, 11.8,1,1, -0.257, 10608.415, 166.478, 52560.690 20/11/22,17:10:23,06,12,1, 11.8,1,1, -0.257, 10608.434, 166.452, 52560.634 20/11/22,17:10:23,07,12,1, 11.8,1,1, -0.257, 10608.389, 166.471, 52560.680 20/11/22,17:10:23,08,12,1, 11.8,1,1, -0.257, 10608.407, 166.464, 52560.594 20/11/22,17:10:23,09,12,1, 11.8,1,1, -0.257, 10608.398, 166.457, 52560.593 20/11/22,17:10:23,10,12,1, 11.8,1,1, -0.257, 10608.369, 166.445, 52560.638 20/11/22,17:10:23,11,12,1, 11.8,1,1, -0.257, 10608.352, 166.451, 52560.695 20/11/22,17:10:23,12,12,1, 11.8,1,1, -0.257, 10608.350, 166.439, 52560.720 20/11/22,17:10:23,13,12,1, 11.8,1,1, -0.257, 10608.340, 166.416, 52560.697 20/11/22,17:10:23,14,12,1, 11.8,1,1, -0.257, 10608.335, 166.422, 52560.591 20/11/22,17:10:23,15,12,1, 11.8,1,1, -0.257, 10608.312, 166.439, 52560.705 20/11/22,17:10:23,16,12,1, 11.8,1,1, -0.257, 10608.332, 166.413, 52560.681 20/11/22,17:10:23,17,12,1, 11.8,1,1, -0.257, 10608.310, 166.404, 52560.648 20/11/22,17:10:23,18,12,1, 11.8,1,1, -0.257, 10608.306, 166.412, 52560.621 20/11/22,17:10:23,19,12,1, 11.8,1,1, -0.257, 10608.294, 166.386, 52560.639 20/11/22,17:10:24,00,12,1, 11.9,1,1, -0.258, 10608.287, 166.386, 52560.639 20/11/22,17:10:24,01,12,1, 11.9,1,1, -0.258, 10608.291, 166.377, 52560.712 20/11/22,17:10:24,02,12,1, 11.9,1,1, -0.258, 10608.255, 166.412, 52560.647 20/11/22,17:10:24,03,12,1, 11.9,1,1, -0.258, 10608.241, 166.363, 52560.657 20/11/22,17:10:24,04,12,1, 11.9,1,1, -0.258, 10608.248, 166.394, 52560.690 20/11/22,17:10:24,05,12,1, 11.9,1,1, -0.258, 10608.239, 166.378, 52560.674 20/11/22,17:10:24,06,12,1, 11.9,1,1, -0.258, 10608.222, 166.343, 52560.731 20/11/22,17:10:24,07,12,1, 11.9,1,1, -0.258, 10608.197, 166.353, 52560.618 20/11/22,17:10:24,08,12,1, 11.9,1,1, -0.258, 10608.181, 166.356, 52560.674 20/11/22,17:10:24,09,12,1, 11.9,1,1, -0.258, 10608.190, 166.339, 52560.726 20/11/22,17:10:24,10,12,1, 11.9,1,1, -0.258, 10608.225, 166.363, 52560.741 20/11/22,17:10:24,11,12,1, 11.9,1,1, -0.258, 10608.171, 166.332, 52560.645 20/11/22,17:10:24,12,12,1, 11.9,1,1, -0.258, 10608.165, 166.366, 52560.788 20/11/22,17:10:24,13,12,1, 11.9,1,1, -0.258, 10608.159, 166.365, 52560.766 20/11/22,17:10:24,14,12,1, 11.9,1,1, -0.258, 10608.159, 166.338, 52560.756 20/11/22,17:10:24,15,12,1, 11.9,1,1, -0.258, 10608.159, 166.346, 52560.776 20/11/22,17:10:24,16,12,1, 11.9,1,1, -0.258, 10608.169, 166.313, 52560.672 20/11/22,17:10:24,17,12,1, 11.9,1,1, -0.258, 10608.154, 166.323, 52560.654 20/11/22,17:10:24,18,12,1, 11.9,1,1, -0.258, 10608.118, 166.325, 52560.724 20/11/22,17:10:24,19,12,1, 11.9,1,1, -0.258, 10608.105, 166.317, 52560.762 20/11/22,17:10:25,00,12,1, 11.9,1,1, -0.255, 10608.103, 166.317, 52560.762 20/11/22,17:10:25,01,12,1, 11.9,1,1, -0.255, 10608.147, 166.277, 52560.783 20/11/22,17:10:25,02,12,1, 11.9,1,1, -0.255, 10608.072, 166.290, 52560.627 20/11/22,17:10:25,03,12,1, 11.9,1,1, -0.255, 10608.084, 166.330, 52560.752 20/11/22,17:10:25,04,12,1, 11.9,1,1, -0.255, 10608.048, 166.281, 52560.764 20/11/22,17:10:25,05,12,1, 11.9,1,1, -0.255, 10608.058, 166.280, 52560.718 20/11/22,17:10:25,06,12,1, 11.9,1,1, -0.255, 10608.064, 166.284, 52560.708 20/11/22,17:10:25,07,12,1, 11.9,1,1, -0.255, 10608.039, 166.235, 52560.666 20/11/22,17:10:25,08,12,1, 11.9,1,1, -0.255, 10608.036, 166.243, 52560.708 20/11/22,17:10:25,09,12,1, 11.9,1,1, -0.255, 10608.019, 166.243, 52560.726 20/11/22,17:10:25,10,12,1, 11.9,1,1, -0.255, 10608.033, 166.217, 52560.676 20/11/22,17:10:25,11,12,1, 11.9,1,1, -0.255, 10608.026, 166.223, 52560.756 20/11/22,17:10:25,12,12,1, 11.9,1,1, -0.255, 10608.004, 166.221, 52560.638 20/11/22,17:10:25,13,12,1, 11.9,1,1, -0.255, 10608.006, 166.236, 52560.815 20/11/22,17:10:25,14,12,1, 11.9,1,1, -0.255, 10607.975, 166.196, 52560.680 20/11/22,17:10:25,15,12,1, 11.9,1,1, -0.255, 10607.969, 166.195, 52560.787 20/11/22,17:10:25,16,12,1, 11.9,1,1, -0.255, 10607.995, 166.217, 52560.808 20/11/22,17:10:25,17,12,1, 11.9,1,1, -0.255, 10607.981, 166.160, 52560.761 20/11/22,17:10:25,18,12,1, 11.9,1,1, -0.255, 10607.991, 166.180, 52560.747 20/11/22,17:10:25,19,12,1, 11.9,1,1, -0.255, 10607.938, 166.172, 52560.745 20/11/22,17:10:26,00,12,1, 11.8,1,1, -0.258, 10607.936, 166.172, 52560.745 20/11/22,17:10:26,01,12,1, 11.8,1,1, -0.258, 10607.932, 166.158, 52560.764 20/11/22,17:10:26,02,12,1, 11.8,1,1, -0.258, 10607.943, 166.153, 52560.793 20/11/22,17:10:26,03,12,1, 11.8,1,1, -0.258, 10607.913, 166.147, 52560.747 20/11/22,17:10:26,04,12,1, 11.8,1,1, -0.258, 10607.919, 166.113, 52560.696 20/11/22,17:10:26,05,12,1, 11.8,1,1, -0.258, 10607.922, 166.088, 52560.483 20/11/22,17:10:26,06,12,1, 11.8,1,1, -0.258, 10607.868, 166.133, 52560.776 20/11/22,17:10:26,07,12,1, 11.8,1,1, -0.258, 10607.886, 166.131, 52560.810 20/11/22,17:10:26,08,12,1, 11.8,1,1, -0.258, 10607.900, 166.127, 52560.736 20/11/22,17:10:26,09,12,1, 11.8,1,1, -0.258, 10607.896, 166.078, 52560.737 20/11/22,17:10:26,10,12,1, 11.8,1,1, -0.258, 10607.876, 166.097, 52560.810 20/11/22,17:10:26,11,12,1, 11.8,1,1, -0.258, 10607.926, 166.089, 52560.784 20/11/22,17:10:26,12,12,1, 11.8,1,1, -0.258, 10607.883, 166.077, 52560.756 20/11/22,17:10:26,13,12,1, 11.8,1,1, -0.258, 10607.919, 166.086, 52560.715 20/11/22,17:10:26,14,12,1, 11.8,1,1, -0.258, 10607.863, 166.078, 52560.798 20/11/22,17:10:26,15,12,1, 11.8,1,1, -0.258, 10607.877, 166.069, 52560.798 20/11/22,17:10:26,16,12,1, 11.8,1,1, -0.258, 10607.877, 166.059, 52560.729 20/11/22,17:10:26,17,12,1, 11.8,1,1, -0.258, 10607.843, 166.054, 52560.805 20/11/22,17:10:26,18,12,1, 11.8,1,1, -0.258, 10607.859, 166.044, 52560.938 20/11/22,17:10:26,19,12,1, 11.8,1,1, -0.258, 10607.800, 166.011, 52560.705 20/11/22,17:10:27,00,12,1, 11.8,1,1, -0.259, 10607.795, 166.011, 52560.705 20/11/22,17:10:27,01,12,1, 11.8,1,1, -0.259, 10607.811, 166.046, 52560.786 20/11/22,17:10:27,02,12,1, 11.8,1,1, -0.259, 10607.832, 166.001, 52560.788 20/11/22,17:10:27,03,12,1, 11.8,1,1, -0.259, 10607.814, 166.017, 52560.788 20/11/22,17:10:27,04,12,1, 11.8,1,1, -0.259, 10607.805, 165.997, 52560.740 20/11/22,17:10:27,05,12,1, 11.8,1,1, -0.259, 10607.789, 165.994, 52560.760 20/11/22,17:10:27,06,12,1, 11.8,1,1, -0.259, 10607.785, 166.017, 52560.810 20/11/22,17:10:27,07,12,1, 11.8,1,1, -0.259, 10607.783, 165.988, 52560.812 20/11/22,17:10:27,08,12,1, 11.8,1,1, -0.259, 10607.786, 166.014, 52560.800 20/11/22,17:10:27,09,12,1, 11.8,1,1, -0.259, 10607.788, 166.003, 52560.736 20/11/22,17:10:27,10,12,1, 11.8,1,1, -0.259, 10607.780, 165.994, 52560.802 20/11/22,17:10:27,11,12,1, 11.8,1,1, -0.259, 10607.758, 165.961, 52560.774 20/11/22,17:10:27,12,12,1, 11.8,1,1, -0.259, 10607.743, 165.972, 52560.795 20/11/22,17:10:27,13,12,1, 11.8,1,1, -0.259, 10607.745, 165.970, 52560.830 20/11/22,17:10:27,14,12,1, 11.8,1,1, -0.259, 10607.738, 165.979, 52560.773 20/11/22,17:10:27,15,12,1, 11.8,1,1, -0.259, 10607.733, 165.937, 52560.793 20/11/22,17:10:27,16,12,1, 11.8,1,1, -0.259, 10607.737, 165.980, 52560.865 20/11/22,17:10:27,17,12,1, 11.8,1,1, -0.259, 10607.722, 165.933, 52560.787 20/11/22,17:10:27,18,12,1, 11.8,1,1, -0.259, 10607.761, 165.951, 52560.751 20/11/22,17:10:27,19,12,1, 11.8,1,1, -0.259, 10607.730, 165.945, 52560.841 20/11/22,17:10:28,00,12,1, 11.8,1,1, -0.256, 10607.728, 165.945, 52560.841 20/11/22,17:10:28,01,12,1, 11.8,1,1, -0.256, 10607.750, 165.952, 52560.763 20/11/22,17:10:28,02,12,1, 11.8,1,1, -0.256, 10607.735, 165.923, 52560.794 20/11/22,17:10:28,03,12,1, 11.8,1,1, -0.256, 10607.714, 165.885, 52560.825 20/11/22,17:10:28,04,12,1, 11.8,1,1, -0.256, 10607.732, 165.899, 52560.826 20/11/22,17:10:28,05,12,1, 11.8,1,1, -0.256, 10607.721, 165.888, 52560.769 20/11/22,17:10:28,06,12,1, 11.8,1,1, -0.256, 10607.706, 165.854, 52560.717 20/11/22,17:10:28,07,12,1, 11.8,1,1, -0.256, 10607.694, 165.859, 52560.784 20/11/22,17:10:28,08,12,1, 11.8,1,1, -0.256, 10607.706, 165.846, 52560.748 20/11/22,17:10:28,09,12,1, 11.8,1,1, -0.256, 10607.709, 165.890, 52560.856 20/11/22,17:10:28,10,12,1, 11.8,1,1, -0.256, 10607.695, 165.829, 52560.747 20/11/22,17:10:28,11,12,1, 11.8,1,1, -0.256, 10607.715, 165.870, 52560.782 20/11/22,17:10:28,12,12,1, 11.8,1,1, -0.256, 10607.686, 165.838, 52560.753 20/11/22,17:10:28,13,12,1, 11.8,1,1, -0.256, 10607.679, 165.796, 52560.714 20/11/22,17:10:28,14,12,1, 11.8,1,1, -0.256, 10607.699, 165.830, 52560.817 20/11/22,17:10:28,15,12,1, 11.8,1,1, -0.256, 10607.712, 165.822, 52560.753 20/11/22,17:10:28,16,12,1, 11.8,1,1, -0.256, 10607.688, 165.799, 52560.689 20/11/22,17:10:28,17,12,1, 11.8,1,1, -0.256, 10607.682, 165.810, 52560.776 20/11/22,17:10:28,18,12,1, 11.8,1,1, -0.256, 10607.677, 165.791, 52560.771 20/11/22,17:10:28,19,12,1, 11.8,1,1, -0.256, 10607.699, 165.799, 52560.774 20/11/22,17:10:29,00,12,1, 11.9,1,1, -0.259, 10607.694, 165.799, 52560.774 20/11/22,17:10:29,01,12,1, 11.9,1,1, -0.259, 10607.665, 165.774, 52560.712 20/11/22,17:10:29,02,12,1, 11.9,1,1, -0.259, 10607.676, 165.778, 52560.763 20/11/22,17:10:29,03,12,1, 11.9,1,1, -0.259, 10607.662, 165.749, 52560.797 20/11/22,17:10:29,04,12,1, 11.9,1,1, -0.259, 10607.695, 165.799, 52560.807 20/11/22,17:10:29,05,12,1, 11.9,1,1, -0.259, 10607.677, 165.760, 52560.809 20/11/22,17:10:29,06,12,1, 11.9,1,1, -0.259, 10607.684, 165.736, 52560.777 20/11/22,17:10:29,07,12,1, 11.9,1,1, -0.259, 10607.684, 165.749, 52560.746 20/11/22,17:10:29,08,12,1, 11.9,1,1, -0.259, 10607.662, 165.776, 52560.812 20/11/22,17:10:29,09,12,1, 11.9,1,1, -0.259, 10607.675, 165.747, 52560.853 20/11/22,17:10:29,10,12,1, 11.9,1,1, -0.259, 10607.668, 165.762, 52560.767 20/11/22,17:10:29,11,12,1, 11.9,1,1, -0.259, 10607.635, 165.723, 52560.792 20/11/22,17:10:29,12,12,1, 11.9,1,1, -0.259, 10607.669, 165.742, 52560.815 20/11/22,17:10:29,13,12,1, 11.9,1,1, -0.259, 10607.667, 165.707, 52560.692 20/11/22,17:10:29,14,12,1, 11.9,1,1, -0.259, 10607.651, 165.687, 52560.755 20/11/22,17:10:29,15,12,1, 11.9,1,1, -0.259, 10607.678, 165.692, 52560.672 20/11/22,17:10:29,16,12,1, 11.9,1,1, -0.259, 10607.669, 165.680, 52560.842 20/11/22,17:10:29,17,12,1, 11.9,1,1, -0.259, 10607.692, 165.716, 52561.016 20/11/22,17:10:29,18,12,1, 11.9,1,1, -0.259, 10607.689, 165.660, 52560.668 20/11/22,17:10:29,19,12,1, 11.9,1,1, -0.259, 10607.665, 165.638, 52560.786 20/11/22,17:10:30,00,12,1, 11.8,1,1, -0.256, 10607.661, 165.638, 52560.786 20/11/22,17:10:30,01,12,1, 11.8,1,1, -0.256, 10607.668, 165.643, 52560.693 20/11/22,17:10:30,02,12,1, 11.8,1,1, -0.256, 10607.640, 165.664, 52560.770 20/11/22,17:10:30,03,12,1, 11.8,1,1, -0.256, 10607.623, 165.620, 52560.750 20/11/22,17:10:30,04,12,1, 11.8,1,1, -0.256, 10607.648, 165.647, 52560.752 20/11/22,17:10:30,05,12,1, 11.8,1,1, -0.256, 10607.644, 165.643, 52560.798 20/11/22,17:10:30,06,12,1, 11.8,1,1, -0.256, 10607.642, 165.613, 52560.685 20/11/22,17:10:30,07,12,1, 11.8,1,1, -0.256, 10607.647, 165.627, 52560.766 20/11/22,17:10:30,08,12,1, 11.8,1,1, -0.256, 10607.640, 165.633, 52560.741 20/11/22,17:10:30,09,12,1, 11.8,1,1, -0.256, 10607.619, 165.607, 52560.807 20/11/22,17:10:30,10,12,1, 11.8,1,1, -0.256, 10607.649, 165.596, 52560.779 20/11/22,17:10:30,11,12,1, 11.8,1,1, -0.256, 10607.662, 165.574, 52560.754 20/11/22,17:10:30,12,12,1, 11.8,1,1, -0.256, 10607.638, 165.604, 52560.764 20/11/22,17:10:30,13,12,1, 11.8,1,1, -0.256, 10607.632, 165.557, 52560.661 20/11/22,17:10:30,14,12,1, 11.8,1,1, -0.256, 10607.636, 165.578, 52560.784 20/11/22,17:10:30,15,12,1, 11.8,1,1, -0.256, 10607.622, 165.599, 52560.800 20/11/22,17:10:30,16,12,1, 11.8,1,1, -0.256, 10607.653, 165.561, 52560.799 20/11/22,17:10:30,17,12,1, 11.8,1,1, -0.256, 10607.667, 165.559, 52560.769 20/11/22,17:10:30,18,12,1, 11.8,1,1, -0.256, 10607.641, 165.523, 52560.673 20/11/22,17:10:30,19,12,1, 11.8,1,1, -0.256, 10607.637, 165.538, 52560.759 20/11/22,17:10:31,00,12,1, 11.9,1,1, -0.258, 10607.636, 165.538, 52560.759 20/11/22,17:10:31,01,12,1, 11.9,1,1, -0.258, 10607.645, 165.509, 52560.757 20/11/22,17:10:31,02,12,1, 11.9,1,1, -0.258, 10607.675, 165.526, 52560.742 20/11/22,17:10:31,03,12,1, 11.9,1,1, -0.258, 10607.649, 165.500, 52560.742 20/11/22,17:10:31,04,12,1, 11.9,1,1, -0.258, 10607.638, 165.466, 52560.771 20/11/22,17:10:31,05,12,1, 11.9,1,1, -0.258, 10607.648, 165.533, 52560.830 20/11/22,17:10:31,06,12,1, 11.9,1,1, -0.258, 10607.599, 165.447, 52560.718 20/11/22,17:10:31,07,12,1, 11.9,1,1, -0.258, 10607.650, 165.446, 52560.828 20/11/22,17:10:31,08,12,1, 11.9,1,1, -0.258, 10607.639, 165.420, 52560.729 20/11/22,17:10:31,09,12,1, 11.9,1,1, -0.258, 10607.632, 165.426, 52560.789 20/11/22,17:10:31,10,12,1, 11.9,1,1, -0.258, 10607.653, 165.460, 52560.818 20/11/22,17:10:31,11,12,1, 11.9,1,1, -0.258, 10607.664, 165.414, 52560.766 20/11/22,17:10:31,12,12,1, 11.9,1,1, -0.258, 10607.645, 165.390, 52560.797 20/11/22,17:10:31,13,12,1, 11.9,1,1, -0.258, 10607.624, 165.413, 52560.779 20/11/22,17:10:31,14,12,1, 11.9,1,1, -0.258, 10607.651, 165.357, 52560.695 20/11/22,17:10:31,15,12,1, 11.9,1,1, -0.258, 10607.633, 165.374, 52560.776 20/11/22,17:10:31,16,12,1, 11.9,1,1, -0.258, 10607.637, 165.352, 52560.692 20/11/22,17:10:31,17,12,1, 11.9,1,1, -0.258, 10607.651, 165.358, 52560.747 20/11/22,17:10:31,18,12,1, 11.9,1,1, -0.258, 10607.624, 165.341, 52560.697 20/11/22,17:10:31,19,12,1, 11.9,1,1, -0.258, 10607.612, 165.332, 52560.769 20/11/22,17:10:32,00,12,1, 11.9,1,1, -0.259, 10607.611, 165.332, 52560.769 20/11/22,17:10:32,01,12,1, 11.9,1,1, -0.259, 10607.635, 165.284, 52560.714 20/11/22,17:10:32,02,12,1, 11.9,1,1, -0.259, 10607.632, 165.289, 52560.701 20/11/22,17:10:32,03,12,1, 11.9,1,1, -0.259, 10607.608, 165.247, 52560.622 20/11/22,17:10:32,04,12,1, 11.9,1,1, -0.259, 10607.613, 165.241, 52560.748 20/11/22,17:10:32,05,12,1, 11.9,1,1, -0.259, 10607.614, 165.239, 52560.768 20/11/22,17:10:32,06,12,1, 11.9,1,1, -0.259, 10607.658, 165.205, 52560.640 20/11/22,17:10:32,07,12,1, 11.9,1,1, -0.259, 10607.675, 165.226, 52560.843 20/11/22,17:10:32,08,12,1, 11.9,1,1, -0.259, 10607.649, 165.176, 52560.669 20/11/22,17:10:32,09,12,1, 11.9,1,1, -0.259, 10607.645, 165.186, 52560.661 20/11/22,17:10:32,10,12,1, 11.9,1,1, -0.259, 10607.618, 165.208, 52560.679 20/11/22,17:10:32,11,12,1, 11.9,1,1, -0.259, 10607.633, 165.180, 52560.737 20/11/22,17:10:32,12,12,1, 11.9,1,1, -0.259, 10607.638, 165.240, 52560.775 20/11/22,17:10:32,13,12,1, 11.9,1,1, -0.259, 10607.642, 165.179, 52560.683 20/11/22,17:10:32,14,12,1, 11.9,1,1, -0.259, 10607.641, 165.207, 52560.650 20/11/22,17:10:32,15,12,1, 11.9,1,1, -0.259, 10607.617, 165.167, 52560.640 20/11/22,17:10:32,16,12,1, 11.9,1,1, -0.259, 10607.604, 165.152, 52560.668 20/11/22,17:10:32,17,12,1, 11.9,1,1, -0.259, 10607.651, 165.187, 52560.727 20/11/22,17:10:32,18,12,1, 11.9,1,1, -0.259, 10607.654, 165.143, 52560.692 20/11/22,17:10:32,19,12,1, 11.9,1,1, -0.259, 10607.641, 165.148, 52560.771 20/11/22,17:10:33,00,12,1, 11.9,1,1, -0.254, 10607.636, 165.148, 52560.771 20/11/22,17:10:33,01,12,1, 11.9,1,1, -0.254, 10607.625, 165.162, 52560.712 20/11/22,17:10:33,02,12,1, 11.9,1,1, -0.254, 10607.638, 165.133, 52560.707 20/11/22,17:10:33,03,12,1, 11.9,1,1, -0.254, 10607.633, 165.182, 52560.938 20/11/22,17:10:33,04,12,1, 11.9,1,1, -0.254, 10607.662, 165.152, 52560.688 20/11/22,17:10:33,05,12,1, 11.9,1,1, -0.254, 10607.651, 165.142, 52560.690 20/11/22,17:10:33,06,12,1, 11.9,1,1, -0.254, 10607.644, 165.140, 52560.772 20/11/22,17:10:33,07,12,1, 11.9,1,1, -0.254, 10607.645, 165.122, 52560.663 20/11/22,17:10:33,08,12,1, 11.9,1,1, -0.254, 10607.667, 165.065, 52560.694 20/11/22,17:10:33,09,12,1, 11.9,1,1, -0.254, 10607.648, 165.081, 52560.650 20/11/22,17:10:33,10,12,1, 11.9,1,1, -0.254, 10607.620, 165.081, 52560.675 20/11/22,17:10:33,11,12,1, 11.9,1,1, -0.254, 10607.661, 165.083, 52560.706 20/11/22,17:10:33,12,12,1, 11.9,1,1, -0.254, 10607.639, 165.066, 52560.719 20/11/22,17:10:33,13,12,1, 11.9,1,1, -0.254, 10607.654, 165.018, 52560.656 20/11/22,17:10:33,14,12,1, 11.9,1,1, -0.254, 10607.650, 165.043, 52560.591 20/11/22,17:10:33,15,12,1, 11.9,1,1, -0.254, 10607.635, 165.018, 52560.673 20/11/22,17:10:33,16,12,1, 11.9,1,1, -0.254, 10607.654, 165.007, 52560.671 20/11/22,17:10:33,17,12,1, 11.9,1,1, -0.254, 10607.674, 165.013, 52560.694 20/11/22,17:10:33,18,12,1, 11.9,1,1, -0.254, 10607.644, 164.981, 52560.600 20/11/22,17:10:33,19,12,1, 11.9,1,1, -0.254, 10607.642, 164.977, 52560.675 20/11/22,17:10:34,00,12,1, 11.8,1,1, -0.257, 10607.636, 164.977, 52560.675 20/11/22,17:10:34,01,12,1, 11.8,1,1, -0.257, 10607.669, 164.956, 52560.602 20/11/22,17:10:34,02,12,1, 11.8,1,1, -0.257, 10607.641, 164.934, 52560.669 20/11/22,17:10:34,03,12,1, 11.8,1,1, -0.257, 10607.657, 164.963, 52560.594 20/11/22,17:10:34,04,12,1, 11.8,1,1, -0.257, 10607.655, 164.953, 52560.613 20/11/22,17:10:34,05,12,1, 11.8,1,1, -0.257, 10607.683, 164.942, 52560.629 20/11/22,17:10:34,06,12,1, 11.8,1,1, -0.257, 10607.680, 164.933, 52560.615 20/11/22,17:10:34,07,12,1, 11.8,1,1, -0.257, 10607.673, 164.912, 52560.644 20/11/22,17:10:34,08,12,1, 11.8,1,1, -0.257, 10607.676, 164.933, 52560.596 20/11/22,17:10:34,09,12,1, 11.8,1,1, -0.257, 10607.666, 164.931, 52560.541 20/11/22,17:10:34,10,12,1, 11.8,1,1, -0.257, 10607.661, 164.910, 52560.630 20/11/22,17:10:34,11,12,1, 11.8,1,1, -0.257, 10607.689, 164.937, 52560.654 20/11/22,17:10:34,12,12,1, 11.8,1,1, -0.257, 10607.670, 164.886, 52560.642 20/11/22,17:10:34,13,12,1, 11.8,1,1, -0.257, 10607.702, 164.922, 52560.566 20/11/22,17:10:34,14,12,1, 11.8,1,1, -0.257, 10607.654, 164.905, 52560.567 20/11/22,17:10:34,15,12,1, 11.8,1,1, -0.257, 10607.683, 164.910, 52560.632 20/11/22,17:10:34,16,12,1, 11.8,1,1, -0.257, 10607.661, 164.882, 52560.632 20/11/22,17:10:34,17,12,1, 11.8,1,1, -0.257, 10607.688, 164.925, 52560.738 20/11/22,17:10:34,18,12,1, 11.8,1,1, -0.257, 10607.732, 164.906, 52560.566 20/11/22,17:10:34,19,12,1, 11.8,1,1, -0.257, 10607.691, 164.854, 52560.558 20/11/22,17:10:35,00,12,1, 11.8,1,1, -0.259, 10607.686, 164.854, 52560.558 20/11/22,17:10:35,01,12,1, 11.8,1,1, -0.259, 10607.751, 164.854, 52560.426 20/11/22,17:10:35,02,12,1, 11.8,1,1, -0.259, 10607.745, 164.874, 52560.655 20/11/22,17:10:35,03,12,1, 11.8,1,1, -0.259, 10607.728, 164.866, 52560.508 20/11/22,17:10:35,04,12,1, 11.8,1,1, -0.259, 10607.691, 164.838, 52560.612 20/11/22,17:10:35,05,12,1, 11.8,1,1, -0.259, 10607.712, 164.878, 52560.690 20/11/22,17:10:35,06,12,1, 11.8,1,1, -0.259, 10607.705, 164.834, 52560.614 20/11/22,17:10:35,07,12,1, 11.8,1,1, -0.259, 10607.721, 164.824, 52560.597 20/11/22,17:10:35,08,12,1, 11.8,1,1, -0.259, 10607.722, 164.821, 52560.587 20/11/22,17:10:35,09,12,1, 11.8,1,1, -0.259, 10607.680, 164.795, 52560.659 20/11/22,17:10:35,10,12,1, 11.8,1,1, -0.259, 10607.692, 164.784, 52560.554 20/11/22,17:10:35,11,12,1, 11.8,1,1, -0.259, 10607.715, 164.807, 52560.649 20/11/22,17:10:35,12,12,1, 11.8,1,1, -0.259, 10607.710, 164.772, 52560.637 20/11/22,17:10:35,13,12,1, 11.8,1,1, -0.259, 10607.696, 164.785, 52560.583 20/11/22,17:10:35,14,12,1, 11.8,1,1, -0.259, 10607.688, 164.762, 52560.620 20/11/22,17:10:35,15,12,1, 11.8,1,1, -0.259, 10607.694, 164.742, 52560.546 20/11/22,17:10:35,16,12,1, 11.8,1,1, -0.259, 10607.697, 164.721, 52560.631 20/11/22,17:10:35,17,12,1, 11.8,1,1, -0.259, 10607.703, 164.729, 52560.615 20/11/22,17:10:35,18,12,1, 11.8,1,1, -0.259, 10607.704, 164.713, 52560.588 20/11/22,17:10:35,19,12,1, 11.8,1,1, -0.259, 10607.695, 164.699, 52560.589 20/11/22,17:10:36,00,10,1, 11.8,1,1, -0.257, 10607.694, 164.699, 52560.589 20/11/22,17:10:36,01,10,1, 11.8,1,1, -0.257, 10607.698, 164.719, 52560.582 20/11/22,17:10:36,02,10,1, 11.8,1,1, -0.257, 10607.723, 164.718, 52560.598 20/11/22,17:10:36,03,10,1, 11.8,1,1, -0.257, 10607.705, 164.698, 52560.512 20/11/22,17:10:36,04,10,1, 11.8,1,1, -0.257, 10607.681, 164.685, 52560.759 20/11/22,17:10:36,05,10,1, 11.8,1,1, -0.257, 10607.696, 164.725, 52560.663 20/11/22,17:10:36,06,10,1, 11.8,1,1, -0.257, 10607.712, 164.672, 52560.532 20/11/22,17:10:36,07,10,1, 11.8,1,1, -0.257, 10607.730, 164.719, 52560.649 20/11/22,17:10:36,08,10,1, 11.8,1,1, -0.257, 10607.716, 164.703, 52560.583 20/11/22,17:10:36,09,10,1, 11.8,1,1, -0.257, 10607.708, 164.703, 52560.569 20/11/22,17:10:36,10,10,1, 11.8,1,1, -0.257, 10607.731, 164.704, 52560.556 20/11/22,17:10:36,11,10,1, 11.8,1,1, -0.257, 10607.711, 164.695, 52560.515 20/11/22,17:10:36,12,10,1, 11.8,1,1, -0.257, 10607.718, 164.697, 52560.573 20/11/22,17:10:36,13,10,1, 11.8,1,1, -0.257, 10607.686, 164.678, 52560.615 20/11/22,17:10:36,14,10,1, 11.8,1,1, -0.257, 10607.720, 164.692, 52560.608 20/11/22,17:10:36,15,10,1, 11.8,1,1, -0.257, 10607.699, 164.679, 52560.564 20/11/22,17:10:36,16,10,1, 11.8,1,1, -0.257, 10607.715, 164.689, 52560.648 20/11/22,17:10:36,17,10,1, 11.8,1,1, -0.257, 10607.728, 164.699, 52560.585 20/11/22,17:10:36,18,10,1, 11.8,1,1, -0.257, 10607.697, 164.671, 52560.541 20/11/22,17:10:36,19,10,1, 11.8,1,1, -0.257, 10607.733, 164.683, 52560.651 20/11/22,17:10:37,00,11,1, 11.8,1,1, -0.257, 10607.728, 164.683, 52560.651 20/11/22,17:10:37,01,11,1, 11.8,1,1, -0.257, 10607.716, 164.674, 52560.603 20/11/22,17:10:37,02,11,1, 11.8,1,1, -0.257, 10607.723, 164.676, 52560.609 20/11/22,17:10:37,03,11,1, 11.8,1,1, -0.257, 10607.736, 164.651, 52560.579 20/11/22,17:10:37,04,11,1, 11.8,1,1, -0.257, 10607.711, 164.682, 52560.535 20/11/22,17:10:37,05,11,1, 11.8,1,1, -0.257, 10607.703, 164.642, 52560.550 20/11/22,17:10:37,06,11,1, 11.8,1,1, -0.257, 10607.694, 164.642, 52560.549 20/11/22,17:10:37,07,11,1, 11.8,1,1, -0.257, 10607.697, 164.662, 52560.577 20/11/22,17:10:37,08,11,1, 11.8,1,1, -0.257, 10607.713, 164.614, 52560.580 20/11/22,17:10:37,09,11,1, 11.8,1,1, -0.257, 10607.724, 164.636, 52560.534 20/11/22,17:10:37,10,11,1, 11.8,1,1, -0.257, 10607.721, 164.617, 52560.601 20/11/22,17:10:37,11,11,1, 11.8,1,1, -0.257, 10607.727, 164.599, 52560.526 20/11/22,17:10:37,12,11,1, 11.8,1,1, -0.257, 10607.705, 164.615, 52560.548 20/11/22,17:10:37,13,11,1, 11.8,1,1, -0.257, 10607.698, 164.598, 52560.564 20/11/22,17:10:37,14,11,1, 11.8,1,1, -0.257, 10607.739, 164.612, 52560.634 20/11/22,17:10:37,15,11,1, 11.8,1,1, -0.257, 10607.674, 164.607, 52560.567 20/11/22,17:10:37,16,11,1, 11.8,1,1, -0.257, 10607.691, 164.594, 52560.527 20/11/22,17:10:37,17,11,1, 11.8,1,1, -0.257, 10607.687, 164.581, 52560.514 20/11/22,17:10:37,18,11,1, 11.8,1,1, -0.257, 10607.695, 164.583, 52560.533 20/11/22,17:10:37,19,11,1, 11.8,1,1, -0.257, 10607.712, 164.590, 52560.594 20/11/22,17:10:38,00,11,1, 11.8,1,1, -0.261, 10607.711, 164.590, 52560.594 20/11/22,17:10:38,01,11,1, 11.8,1,1, -0.261, 10607.702, 164.567, 52560.555 20/11/22,17:10:38,02,11,1, 11.8,1,1, -0.261, 10607.715, 164.577, 52560.535 20/11/22,17:10:38,03,11,1, 11.8,1,1, -0.261, 10607.703, 164.535, 52560.492 20/11/22,17:10:38,04,11,1, 11.8,1,1, -0.261, 10607.706, 164.536, 52560.573 20/11/22,17:10:38,05,11,1, 11.8,1,1, -0.261, 10607.722, 164.531, 52560.468 20/11/22,17:10:38,06,11,1, 11.8,1,1, -0.261, 10607.732, 164.546, 52560.547 20/11/22,17:10:38,07,11,1, 11.8,1,1, -0.261, 10607.727, 164.534, 52560.531 20/11/22,17:10:38,08,11,1, 11.8,1,1, -0.261, 10607.699, 164.522, 52560.475 20/11/22,17:10:38,09,11,1, 11.8,1,1, -0.261, 10607.697, 164.503, 52560.519 20/11/22,17:10:38,10,11,1, 11.8,1,1, -0.261, 10607.705, 164.476, 52560.447 20/11/22,17:10:38,11,11,1, 11.8,1,1, -0.261, 10607.712, 164.501, 52560.501 20/11/22,17:10:38,12,11,1, 11.8,1,1, -0.261, 10607.711, 164.492, 52560.507 20/11/22,17:10:38,13,11,1, 11.8,1,1, -0.261, 10607.706, 164.483, 52560.486 20/11/22,17:10:38,14,11,1, 11.8,1,1, -0.261, 10607.703, 164.532, 52560.532 20/11/22,17:10:38,15,11,1, 11.8,1,1, -0.261, 10607.736, 164.517, 52560.503 20/11/22,17:10:38,16,11,1, 11.8,1,1, -0.261, 10607.710, 164.500, 52560.473 20/11/22,17:10:38,17,11,1, 11.8,1,1, -0.261, 10607.709, 164.522, 52560.506 20/11/22,17:10:38,18,11,1, 11.8,1,1, -0.261, 10607.699, 164.467, 52560.511 20/11/22,17:10:38,19,11,1, 11.8,1,1, -0.261, 10607.708, 164.519, 52560.533 20/11/22,17:10:39,00,11,1, 11.9,1,1, -0.255, 10607.703, 164.519, 52560.533 20/11/22,17:10:39,01,11,1, 11.9,1,1, -0.255, 10607.720, 164.480, 52560.455 20/11/22,17:10:39,02,11,1, 11.9,1,1, -0.255, 10607.727, 164.512, 52560.564 20/11/22,17:10:39,03,11,1, 11.9,1,1, -0.255, 10607.731, 164.468, 52560.485 20/11/22,17:10:39,04,11,1, 11.9,1,1, -0.255, 10607.733, 164.549, 52560.543 20/11/22,17:10:39,05,11,1, 11.9,1,1, -0.255, 10607.709, 164.512, 52560.543 20/11/22,17:10:39,06,11,1, 11.9,1,1, -0.255, 10607.720, 164.483, 52560.509 20/11/22,17:10:39,07,11,1, 11.9,1,1, -0.255, 10607.712, 164.533, 52560.622 20/11/22,17:10:39,08,11,1, 11.9,1,1, -0.255, 10607.728, 164.507, 52560.537 20/11/22,17:10:39,09,11,1, 11.9,1,1, -0.255, 10607.755, 164.505, 52560.544 20/11/22,17:10:39,10,11,1, 11.9,1,1, -0.255, 10607.727, 164.473, 52560.456 20/11/22,17:10:39,11,11,1, 11.9,1,1, -0.255, 10607.734, 164.491, 52560.455 20/11/22,17:10:39,12,11,1, 11.9,1,1, -0.255, 10607.715, 164.501, 52560.516 20/11/22,17:10:39,13,11,1, 11.9,1,1, -0.255, 10607.719, 164.488, 52560.536 20/11/22,17:10:39,14,11,1, 11.9,1,1, -0.255, 10607.748, 164.507, 52560.564 20/11/22,17:10:39,15,11,1, 11.9,1,1, -0.255, 10607.742, 164.515, 52560.541 20/11/22,17:10:39,16,11,1, 11.9,1,1, -0.255, 10607.738, 164.490, 52560.480 20/11/22,17:10:39,17,11,1, 11.9,1,1, -0.255, 10607.721, 164.519, 52560.544 20/11/22,17:10:39,18,11,1, 11.9,1,1, -0.255, 10607.741, 164.532, 52560.523 20/11/22,17:10:39,19,11,1, 11.9,1,1, -0.255, 10607.744, 164.512, 52560.609 20/11/22,17:10:40,00,11,1, 11.9,1,1, -0.262, 10607.736, 164.512, 52560.609 20/11/22,17:10:40,01,11,1, 11.9,1,1, -0.262, 10607.763, 164.506, 52560.516 20/11/22,17:10:40,02,11,1, 11.9,1,1, -0.262, 10607.714, 164.506, 52560.520 20/11/22,17:10:40,03,11,1, 11.9,1,1, -0.262, 10607.715, 164.522, 52560.554 20/11/22,17:10:40,04,11,1, 11.9,1,1, -0.262, 10607.772, 164.543, 52560.831 20/11/22,17:10:40,05,11,1, 11.9,1,1, -0.262, 10607.794, 164.505, 52560.409 20/11/22,17:10:40,06,11,1, 11.9,1,1, -0.262, 10607.770, 164.504, 52560.428 20/11/22,17:10:40,07,11,1, 11.9,1,1, -0.262, 10607.758, 164.530, 52560.518 20/11/22,17:10:40,08,11,1, 11.9,1,1, -0.262, 10607.749, 164.520, 52560.526 20/11/22,17:10:40,09,11,1, 11.9,1,1, -0.262, 10607.782, 164.536, 52560.497 20/11/22,17:10:40,10,11,1, 11.9,1,1, -0.262, 10607.755, 164.532, 52560.524 20/11/22,17:10:40,11,11,1, 11.9,1,1, -0.262, 10607.756, 164.519, 52560.576 20/11/22,17:10:40,12,11,1, 11.9,1,1, -0.262, 10607.748, 164.549, 52560.542 20/11/22,17:10:40,13,11,1, 11.9,1,1, -0.262, 10607.770, 164.492, 52560.412 20/11/22,17:10:40,14,11,1, 11.9,1,1, -0.262, 10607.770, 164.530, 52560.587 20/11/22,17:10:40,15,11,1, 11.9,1,1, -0.262, 10607.743, 164.525, 52560.554 20/11/22,17:10:40,16,11,1, 11.9,1,1, -0.262, 10607.757, 164.483, 52560.472 20/11/22,17:10:40,17,11,1, 11.9,1,1, -0.262, 10607.753, 164.504, 52560.468 20/11/22,17:10:40,18,11,1, 11.9,1,1, -0.262, 10607.738, 164.533, 52560.528 20/11/22,17:10:40,19,11,1, 11.9,1,1, -0.262, 10607.768, 164.520, 52560.490 20/11/22,17:10:41,00,11,1, 11.8,1,1, -0.251, 10607.761, 164.520, 52560.490 20/11/22,17:10:41,01,11,1, 11.8,1,1, -0.251, 10607.756, 164.511, 52560.540 20/11/22,17:10:41,02,11,1, 11.8,1,1, -0.251, 10607.782, 164.542, 52560.529 20/11/22,17:10:41,03,11,1, 11.8,1,1, -0.251, 10607.763, 164.498, 52560.504 20/11/22,17:10:41,04,11,1, 11.8,1,1, -0.251, 10607.770, 164.532, 52560.518 20/11/22,17:10:41,05,11,1, 11.8,1,1, -0.251, 10607.790, 164.502, 52560.473 20/11/22,17:10:41,06,11,1, 11.8,1,1, -0.251, 10607.783, 164.506, 52560.429 20/11/22,17:10:41,07,11,1, 11.8,1,1, -0.251, 10607.775, 164.539, 52560.498 20/11/22,17:10:41,08,11,1, 11.8,1,1, -0.251, 10607.800, 164.522, 52560.486 20/11/22,17:10:41,09,11,1, 11.8,1,1, -0.251, 10607.791, 164.518, 52560.422 20/11/22,17:10:41,10,11,1, 11.8,1,1, -0.251, 10607.818, 164.527, 52560.429 20/11/22,17:10:41,11,11,1, 11.8,1,1, -0.251, 10607.784, 164.504, 52560.423 20/11/22,17:10:41,12,11,1, 11.8,1,1, -0.251, 10607.817, 164.545, 52560.528 20/11/22,17:10:41,13,11,1, 11.8,1,1, -0.251, 10607.831, 164.524, 52560.438 20/11/22,17:10:41,14,11,1, 11.8,1,1, -0.251, 10607.811, 164.502, 52560.470 20/11/22,17:10:41,15,11,1, 11.8,1,1, -0.251, 10607.793, 164.518, 52560.530 20/11/22,17:10:41,16,11,1, 11.8,1,1, -0.251, 10607.802, 164.495, 52560.503 20/11/22,17:10:41,17,11,1, 11.8,1,1, -0.251, 10607.816, 164.506, 52560.428 20/11/22,17:10:41,18,11,1, 11.8,1,1, -0.251, 10607.783, 164.512, 52560.445 20/11/22,17:10:41,19,11,1, 11.8,1,1, -0.251, 10607.804, 164.510, 52560.499 20/11/22,17:10:42,00,11,1, 11.8,1,1, -0.258, 10607.803, 164.510, 52560.499 20/11/22,17:10:42,01,11,1, 11.8,1,1, -0.258, 10607.818, 164.522, 52560.499 20/11/22,17:10:42,02,11,1, 11.8,1,1, -0.258, 10607.837, 164.517, 52560.518 20/11/22,17:10:42,03,11,1, 11.8,1,1, -0.258, 10607.840, 164.510, 52560.500 20/11/22,17:10:42,04,11,1, 11.8,1,1, -0.258, 10607.831, 164.532, 52560.451 20/11/22,17:10:42,05,11,1, 11.8,1,1, -0.258, 10607.866, 164.514, 52560.408 20/11/22,17:10:42,06,11,1, 11.8,1,1, -0.258, 10607.811, 164.519, 52560.442 20/11/22,17:10:42,07,11,1, 11.8,1,1, -0.258, 10607.855, 164.505, 52560.513 20/11/22,17:10:42,08,11,1, 11.8,1,1, -0.258, 10607.861, 164.523, 52560.502 20/11/22,17:10:42,09,11,1, 11.8,1,1, -0.258, 10607.848, 164.512, 52560.415 20/11/22,17:10:42,10,11,1, 11.8,1,1, -0.258, 10607.846, 164.517, 52560.487 20/11/22,17:10:42,11,11,1, 11.8,1,1, -0.258, 10607.852, 164.507, 52560.407 20/11/22,17:10:42,12,11,1, 11.8,1,1, -0.258, 10607.833, 164.549, 52560.513 20/11/22,17:10:42,13,11,1, 11.8,1,1, -0.258, 10607.845, 164.542, 52560.491 20/11/22,17:10:42,14,11,1, 11.8,1,1, -0.258, 10607.871, 164.529, 52560.437 20/11/22,17:10:42,15,11,1, 11.8,1,1, -0.258, 10607.849, 164.534, 52560.497 20/11/22,17:10:42,16,11,1, 11.8,1,1, -0.258, 10607.865, 164.515, 52560.420 20/11/22,17:10:42,17,11,1, 11.8,1,1, -0.258, 10607.864, 164.542, 52560.527 20/11/22,17:10:42,18,11,1, 11.8,1,1, -0.258, 10607.854, 164.525, 52560.413 20/11/22,17:10:42,19,11,1, 11.8,1,1, -0.258, 10607.871, 164.527, 52560.422 20/11/22,17:10:43,00,11,1, 11.9,1,1, -0.257, 10607.870, 164.527, 52560.422 20/11/22,17:10:43,01,11,1, 11.9,1,1, -0.257, 10607.854, 164.517, 52560.488 20/11/22,17:10:43,02,11,1, 11.9,1,1, -0.257, 10607.867, 164.545, 52560.368 20/11/22,17:10:43,03,11,1, 11.9,1,1, -0.257, 10607.879, 164.543, 52560.418 20/11/22,17:10:43,04,11,1, 11.9,1,1, -0.257, 10607.881, 164.497, 52560.361 20/11/22,17:10:43,05,11,1, 11.9,1,1, -0.257, 10607.888, 164.568, 52560.377 20/11/22,17:10:43,06,11,1, 11.9,1,1, -0.257, 10607.899, 164.552, 52560.403 20/11/22,17:10:43,07,11,1, 11.9,1,1, -0.257, 10607.895, 164.541, 52560.474 20/11/22,17:10:43,08,11,1, 11.9,1,1, -0.257, 10607.890, 164.574, 52560.495 20/11/22,17:10:43,09,11,1, 11.9,1,1, -0.257, 10607.938, 164.568, 52560.443 20/11/22,17:10:43,10,11,1, 11.9,1,1, -0.257, 10607.937, 164.571, 52560.458 20/11/22,17:10:43,11,11,1, 11.9,1,1, -0.257, 10607.910, 164.562, 52560.484 20/11/22,17:10:43,12,11,1, 11.9,1,1, -0.257, 10607.928, 164.563, 52560.375 20/11/22,17:10:43,13,11,1, 11.9,1,1, -0.257, 10607.913, 164.573, 52560.454 20/11/22,17:10:43,14,11,1, 11.9,1,1, -0.257, 10607.956, 164.563, 52560.436 20/11/22,17:10:43,15,11,1, 11.9,1,1, -0.257, 10607.929, 164.588, 52560.456 20/11/22,17:10:43,16,11,1, 11.9,1,1, -0.257, 10607.909, 164.569, 52560.425 20/11/22,17:10:43,17,11,1, 11.9,1,1, -0.257, 10607.933, 164.567, 52560.476 20/11/22,17:10:43,18,11,1, 11.9,1,1, -0.257, 10607.964, 164.589, 52560.417 20/11/22,17:10:43,19,11,1, 11.9,1,1, -0.257, 10607.901, 164.555, 52560.227 20/11/22,17:10:44,00,11,1, 11.8,1,1, -0.258, 10607.895, 164.555, 52560.227 20/11/22,17:10:44,01,11,1, 11.8,1,1, -0.258, 10607.973, 164.583, 52560.394 20/11/22,17:10:44,02,11,1, 11.8,1,1, -0.258, 10607.955, 164.591, 52560.497 20/11/22,17:10:44,03,11,1, 11.8,1,1, -0.258, 10607.977, 164.632, 52560.428 20/11/22,17:10:44,04,11,1, 11.8,1,1, -0.258, 10607.973, 164.566, 52560.503 20/11/22,17:10:44,05,11,1, 11.8,1,1, -0.258, 10607.953, 164.624, 52560.390 20/11/22,17:10:44,06,11,1, 11.8,1,1, -0.258, 10607.968, 164.587, 52560.279 20/11/22,17:10:44,07,11,1, 11.8,1,1, -0.258, 10607.961, 164.571, 52560.273 20/11/22,17:10:44,08,11,1, 11.8,1,1, -0.258, 10607.990, 164.634, 52560.488 20/11/22,17:10:44,09,11,1, 11.8,1,1, -0.258, 10607.976, 164.614, 52560.430 20/11/22,17:10:44,10,11,1, 11.8,1,1, -0.258, 10608.000, 164.615, 52560.318 20/11/22,17:10:44,11,11,1, 11.8,1,1, -0.258, 10607.985, 164.649, 52560.508 20/11/22,17:10:44,12,11,1, 11.8,1,1, -0.258, 10608.001, 164.603, 52560.456 20/11/22,17:10:44,13,11,1, 11.8,1,1, -0.258, 10608.028, 164.629, 52560.555 20/11/22,17:10:44,14,11,1, 11.8,1,1, -0.258, 10607.991, 164.625, 52560.513 20/11/22,17:10:44,15,11,1, 11.8,1,1, -0.258, 10608.022, 164.589, 52560.342 20/11/22,17:10:44,16,11,1, 11.8,1,1, -0.258, 10608.038, 164.634, 52560.327 20/11/22,17:10:44,17,11,1, 11.8,1,1, -0.258, 10608.028, 164.602, 52560.294 20/11/22,17:10:44,18,11,1, 11.8,1,1, -0.258, 10608.034, 164.631, 52560.332 20/11/22,17:10:44,19,11,1, 11.8,1,1, -0.258, 10608.060, 164.643, 52560.456 20/11/22,17:10:45,00,12,1, 11.9,1,1, -0.258, 10608.053, 164.643, 52560.456 20/11/22,17:10:45,01,12,1, 11.9,1,1, -0.258, 10608.057, 164.650, 52560.439 20/11/22,17:10:45,02,12,1, 11.9,1,1, -0.258, 10608.020, 164.656, 52560.460 20/11/22,17:10:45,03,12,1, 11.9,1,1, -0.258, 10608.062, 164.665, 52560.334 20/11/22,17:10:45,04,12,1, 11.9,1,1, -0.258, 10608.052, 164.688, 52560.368 20/11/22,17:10:45,05,12,1, 11.9,1,1, -0.258, 10608.080, 164.647, 52560.442 20/11/22,17:10:45,06,12,1, 11.9,1,1, -0.258, 10608.067, 164.695, 52560.381 20/11/22,17:10:45,07,12,1, 11.9,1,1, -0.258, 10608.065, 164.661, 52560.348 20/11/22,17:10:45,08,12,1, 11.9,1,1, -0.258, 10608.085, 164.686, 52560.431 20/11/22,17:10:45,09,12,1, 11.9,1,1, -0.258, 10608.104, 164.699, 52560.433 20/11/22,17:10:45,10,12,1, 11.9,1,1, -0.258, 10608.080, 164.680, 52560.373 20/11/22,17:10:45,11,12,1, 11.9,1,1, -0.258, 10608.098, 164.696, 52560.475 20/11/22,17:10:45,12,12,1, 11.9,1,1, -0.258, 10608.097, 164.700, 52560.472 20/11/22,17:10:45,13,12,1, 11.9,1,1, -0.258, 10608.094, 164.687, 52560.410 20/11/22,17:10:45,14,12,1, 11.9,1,1, -0.258, 10608.147, 164.725, 52560.427 20/11/22,17:10:45,15,12,1, 11.9,1,1, -0.258, 10608.142, 164.724, 52560.368 20/11/22,17:10:45,16,12,1, 11.9,1,1, -0.258, 10608.136, 164.710, 52560.438 20/11/22,17:10:45,17,12,1, 11.9,1,1, -0.258, 10608.161, 164.758, 52560.470 20/11/22,17:10:45,18,12,1, 11.9,1,1, -0.258, 10608.148, 164.732, 52560.418 20/11/22,17:10:45,19,12,1, 11.9,1,1, -0.258, 10608.140, 164.745, 52560.367 20/11/22,17:10:46,00,12,1, 11.8,1,1, -0.259, 10608.137, 164.745, 52560.367 20/11/22,17:10:46,01,12,1, 11.8,1,1, -0.259, 10608.170, 164.768, 52560.442 20/11/22,17:10:46,02,12,1, 11.8,1,1, -0.259, 10608.168, 164.753, 52560.367 20/11/22,17:10:46,03,12,1, 11.8,1,1, -0.259, 10608.154, 164.729, 52560.418 20/11/22,17:10:46,04,12,1, 11.8,1,1, -0.259, 10608.174, 164.766, 52560.438 20/11/22,17:10:46,05,12,1, 11.8,1,1, -0.259, 10608.193, 164.758, 52560.392 20/11/22,17:10:46,06,12,1, 11.8,1,1, -0.259, 10608.185, 164.776, 52560.606 20/11/22,17:10:46,07,12,1, 11.8,1,1, -0.259, 10608.218, 164.762, 52560.325 20/11/22,17:10:46,08,12,1, 11.8,1,1, -0.259, 10608.205, 164.782, 52560.365 20/11/22,17:10:46,09,12,1, 11.8,1,1, -0.259, 10608.224, 164.798, 52560.427 20/11/22,17:10:46,10,12,1, 11.8,1,1, -0.259, 10608.232, 164.800, 52560.426 20/11/22,17:10:46,11,12,1, 11.8,1,1, -0.259, 10608.196, 164.790, 52560.190 20/11/22,17:10:46,12,12,1, 11.8,1,1, -0.259, 10608.246, 164.793, 52560.538 20/11/22,17:10:46,13,12,1, 11.8,1,1, -0.259, 10608.259, 164.782, 52560.409 20/11/22,17:10:46,14,12,1, 11.8,1,1, -0.259, 10608.286, 164.824, 52560.413 20/11/22,17:10:46,15,12,1, 11.8,1,1, -0.259, 10608.265, 164.828, 52560.431 20/11/22,17:10:46,16,12,1, 11.8,1,1, -0.259, 10608.273, 164.815, 52560.363 20/11/22,17:10:46,17,12,1, 11.8,1,1, -0.259, 10608.265, 164.835, 52560.402 20/11/22,17:10:46,18,12,1, 11.8,1,1, -0.259, 10608.265, 164.822, 52560.380 20/11/22,17:10:46,19,12,1, 11.8,1,1, -0.259, 10608.281, 164.840, 52560.404 20/11/22,17:10:47,00,12,1, 11.8,1,1, -0.256, 10608.279, 164.840, 52560.404 20/11/22,17:10:47,01,12,1, 11.8,1,1, -0.256, 10608.298, 164.832, 52560.382 20/11/22,17:10:47,02,12,1, 11.8,1,1, -0.256, 10608.295, 164.839, 52560.345 20/11/22,17:10:47,03,12,1, 11.8,1,1, -0.256, 10608.286, 164.816, 52560.339 20/11/22,17:10:47,04,12,1, 11.8,1,1, -0.256, 10608.318, 164.874, 52560.331 20/11/22,17:10:47,05,12,1, 11.8,1,1, -0.256, 10608.289, 164.861, 52560.442 20/11/22,17:10:47,06,12,1, 11.8,1,1, -0.256, 10608.319, 164.847, 52560.421 20/11/22,17:10:47,07,12,1, 11.8,1,1, -0.256, 10608.331, 164.859, 52560.383 20/11/22,17:10:47,08,12,1, 11.8,1,1, -0.256, 10608.328, 164.879, 52560.364 20/11/22,17:10:47,09,12,1, 11.8,1,1, -0.256, 10608.375, 164.887, 52560.391 20/11/22,17:10:47,10,12,1, 11.8,1,1, -0.256, 10608.347, 164.889, 52560.365 20/11/22,17:10:47,11,12,1, 11.8,1,1, -0.256, 10608.356, 164.877, 52560.288 20/11/22,17:10:47,12,12,1, 11.8,1,1, -0.256, 10608.369, 164.892, 52560.321 20/11/22,17:10:47,13,12,1, 11.8,1,1, -0.256, 10608.357, 164.909, 52560.380 20/11/22,17:10:47,14,12,1, 11.8,1,1, -0.256, 10608.378, 164.928, 52560.308 20/11/22,17:10:47,15,12,1, 11.8,1,1, -0.256, 10608.386, 164.927, 52560.391 20/11/22,17:10:47,16,12,1, 11.8,1,1, -0.256, 10608.408, 164.922, 52560.380 20/11/22,17:10:47,17,12,1, 11.8,1,1, -0.256, 10608.395, 164.941, 52560.439 20/11/22,17:10:47,18,12,1, 11.8,1,1, -0.256, 10608.382, 164.942, 52560.469 20/11/22,17:10:47,19,12,1, 11.8,1,1, -0.256, 10608.396, 164.929, 52560.374 20/11/22,17:10:48,00,12,1, 11.9,1,1, -0.260, 10608.395, 164.929, 52560.374 20/11/22,17:10:48,01,12,1, 11.9,1,1, -0.260, 10608.407, 164.938, 52560.335 20/11/22,17:10:48,02,12,1, 11.9,1,1, -0.260, 10608.415, 164.967, 52560.262 20/11/22,17:10:48,03,12,1, 11.9,1,1, -0.260, 10608.436, 164.944, 52560.295 20/11/22,17:10:48,04,12,1, 11.9,1,1, -0.260, 10608.424, 164.943, 52560.292 20/11/22,17:10:48,05,12,1, 11.9,1,1, -0.260, 10608.443, 164.958, 52560.300 20/11/22,17:10:48,06,12,1, 11.9,1,1, -0.260, 10608.432, 164.965, 52560.374 20/11/22,17:10:48,07,12,1, 11.9,1,1, -0.260, 10608.449, 165.014, 52560.307 20/11/22,17:10:48,08,12,1, 11.9,1,1, -0.260, 10608.474, 164.980, 52560.334 20/11/22,17:10:48,09,12,1, 11.9,1,1, -0.260, 10608.475, 164.997, 52560.385 20/11/22,17:10:48,10,12,1, 11.9,1,1, -0.260, 10608.500, 165.007, 52560.380 20/11/22,17:10:48,11,12,1, 11.9,1,1, -0.260, 10608.507, 164.981, 52560.369 20/11/22,17:10:48,12,12,1, 11.9,1,1, -0.260, 10608.471, 165.015, 52560.386 20/11/22,17:10:48,13,12,1, 11.9,1,1, -0.260, 10608.518, 165.001, 52560.364 20/11/22,17:10:48,14,12,1, 11.9,1,1, -0.260, 10608.510, 165.001, 52560.281 20/11/22,17:10:48,15,12,1, 11.9,1,1, -0.260, 10608.521, 165.045, 52560.359 20/11/22,17:10:48,16,12,1, 11.9,1,1, -0.260, 10608.523, 164.991, 52560.326 20/11/22,17:10:48,17,12,1, 11.9,1,1, -0.260, 10608.544, 165.035, 52560.357 20/11/22,17:10:48,18,12,1, 11.9,1,1, -0.260, 10608.551, 165.057, 52560.367 20/11/22,17:10:48,19,12,1, 11.9,1,1, -0.260, 10608.583, 165.047, 52560.314 20/11/22,17:10:49,00,12,1, 11.8,1,1, -0.256, 10608.579, 165.047, 52560.314 20/11/22,17:10:49,01,12,1, 11.8,1,1, -0.256, 10608.557, 165.045, 52560.376 20/11/22,17:10:49,02,12,1, 11.8,1,1, -0.256, 10608.592, 165.033, 52560.244 20/11/22,17:10:49,03,12,1, 11.8,1,1, -0.256, 10608.601, 165.068, 52560.342 20/11/22,17:10:49,04,12,1, 11.8,1,1, -0.256, 10608.580, 165.047, 52560.238 20/11/22,17:10:49,05,12,1, 11.8,1,1, -0.256, 10608.574, 165.070, 52560.332 20/11/22,17:10:49,06,12,1, 11.8,1,1, -0.256, 10608.600, 165.070, 52560.229 20/11/22,17:10:49,07,12,1, 11.8,1,1, -0.256, 10608.590, 165.080, 52560.270 20/11/22,17:10:49,08,12,1, 11.8,1,1, -0.256, 10608.597, 165.100, 52560.279 20/11/22,17:10:49,09,12,1, 11.8,1,1, -0.256, 10608.606, 165.082, 52560.226 20/11/22,17:10:49,10,12,1, 11.8,1,1, -0.256, 10608.631, 165.075, 52560.229 20/11/22,17:10:49,11,12,1, 11.8,1,1, -0.256, 10608.610, 165.064, 52560.351 20/11/22,17:10:49,12,12,1, 11.8,1,1, -0.256, 10608.636, 165.057, 52559.978 20/11/22,17:10:49,13,12,1, 11.8,1,1, -0.256, 10608.596, 165.129, 52560.376 20/11/22,17:10:49,14,12,1, 11.8,1,1, -0.256, 10608.608, 165.102, 52560.387 20/11/22,17:10:49,15,12,1, 11.8,1,1, -0.256, 10608.638, 165.127, 52560.309 20/11/22,17:10:49,16,12,1, 11.8,1,1, -0.256, 10608.627, 165.111, 52560.298 20/11/22,17:10:49,17,12,1, 11.8,1,1, -0.256, 10608.648, 165.137, 52560.292 20/11/22,17:10:49,18,12,1, 11.8,1,1, -0.256, 10608.676, 165.137, 52560.252 20/11/22,17:10:49,19,12,1, 11.8,1,1, -0.256, 10608.662, 165.147, 52560.312 20/11/22,17:10:50,00,12,1, 11.8,1,1, -0.258, 10608.654, 165.147, 52560.312 20/11/22,17:10:50,01,12,1, 11.8,1,1, -0.258, 10608.703, 165.177, 52560.286 20/11/22,17:10:50,02,12,1, 11.8,1,1, -0.258, 10608.711, 165.172, 52560.374 20/11/22,17:10:50,03,12,1, 11.8,1,1, -0.258, 10608.706, 165.166, 52560.322 20/11/22,17:10:50,04,12,1, 11.8,1,1, -0.258, 10608.717, 165.170, 52560.291 20/11/22,17:10:50,05,12,1, 11.8,1,1, -0.258, 10608.699, 165.178, 52560.271 20/11/22,17:10:50,06,12,1, 11.8,1,1, -0.258, 10608.707, 165.175, 52560.306 20/11/22,17:10:50,07,12,1, 11.8,1,1, -0.258, 10608.688, 165.211, 52560.305 20/11/22,17:10:50,08,12,1, 11.8,1,1, -0.258, 10608.726, 165.223, 52560.406 20/11/22,17:10:50,09,12,1, 11.8,1,1, -0.258, 10608.732, 165.212, 52560.222 20/11/22,17:10:50,10,12,1, 11.8,1,1, -0.258, 10608.739, 165.239, 52560.255 20/11/22,17:10:50,11,12,1, 11.8,1,1, -0.258, 10608.744, 165.222, 52560.323 20/11/22,17:10:50,12,12,1, 11.8,1,1, -0.258, 10608.763, 165.238, 52560.324 20/11/22,17:10:50,13,12,1, 11.8,1,1, -0.258, 10608.764, 165.262, 52560.306 20/11/22,17:10:50,14,12,1, 11.8,1,1, -0.258, 10608.784, 165.255, 52560.322 20/11/22,17:10:50,15,12,1, 11.8,1,1, -0.258, 10608.799, 165.254, 52560.323 20/11/22,17:10:50,16,12,1, 11.8,1,1, -0.258, 10608.802, 165.245, 52560.273 20/11/22,17:10:50,17,12,1, 11.8,1,1, -0.258, 10608.814, 165.266, 52560.348 20/11/22,17:10:50,18,12,1, 11.8,1,1, -0.258, 10608.819, 165.269, 52560.315 20/11/22,17:10:50,19,12,1, 11.8,1,1, -0.258, 10608.799, 165.265, 52560.296 20/11/22,17:10:51,00,12,1, 11.9,1,1, -0.259, 10608.796, 165.265, 52560.296 20/11/22,17:10:51,01,12,1, 11.9,1,1, -0.259, 10608.842, 165.330, 52560.295 20/11/22,17:10:51,02,12,1, 11.9,1,1, -0.259, 10608.850, 165.310, 52560.223 20/11/22,17:10:51,03,12,1, 11.9,1,1, -0.259, 10608.846, 165.345, 52560.349 20/11/22,17:10:51,04,12,1, 11.9,1,1, -0.259, 10608.835, 165.331, 52560.308 20/11/22,17:10:51,05,12,1, 11.9,1,1, -0.259, 10608.889, 165.332, 52560.326 20/11/22,17:10:51,06,12,1, 11.9,1,1, -0.259, 10608.888, 165.371, 52560.292 20/11/22,17:10:51,07,12,1, 11.9,1,1, -0.259, 10608.878, 165.334, 52560.256 20/11/22,17:10:51,08,12,1, 11.9,1,1, -0.259, 10608.889, 165.396, 52560.311 20/11/22,17:10:51,09,12,1, 11.9,1,1, -0.259, 10608.892, 165.388, 52560.302 20/11/22,17:10:51,10,12,1, 11.9,1,1, -0.259, 10608.898, 165.379, 52560.239 20/11/22,17:10:51,11,12,1, 11.9,1,1, -0.259, 10608.914, 165.389, 52560.383 20/11/22,17:10:51,12,12,1, 11.9,1,1, -0.259, 10608.937, 165.388, 52560.213 20/11/22,17:10:51,13,12,1, 11.9,1,1, -0.259, 10608.924, 165.436, 52560.299 20/11/22,17:10:51,14,12,1, 11.9,1,1, -0.259, 10608.926, 165.429, 52560.273 20/11/22,17:10:51,15,12,1, 11.9,1,1, -0.259, 10608.951, 165.439, 52560.222 20/11/22,17:10:51,16,12,1, 11.9,1,1, -0.259, 10608.960, 165.453, 52560.300 20/11/22,17:10:51,17,12,1, 11.9,1,1, -0.259, 10608.961, 165.434, 52560.247 20/11/22,17:10:51,18,12,1, 11.9,1,1, -0.259, 10608.981, 165.454, 52560.337 20/11/22,17:10:51,19,12,1, 11.9,1,1, -0.259, 10608.962, 165.484, 52560.334 20/11/22,17:10:52,00,12,1, 11.8,1,1, -0.256, 10608.954, 165.484, 52560.334 20/11/22,17:10:52,01,12,1, 11.8,1,1, -0.256, 10608.984, 165.522, 52560.298 20/11/22,17:10:52,02,12,1, 11.8,1,1, -0.256, 10609.002, 165.515, 52560.352 20/11/22,17:10:52,03,12,1, 11.8,1,1, -0.256, 10608.994, 165.507, 52560.186 20/11/22,17:10:52,04,12,1, 11.8,1,1, -0.256, 10608.962, 165.542, 52560.467 20/11/22,17:10:52,05,12,1, 11.8,1,1, -0.256, 10609.037, 165.507, 52560.375 20/11/22,17:10:52,06,12,1, 11.8,1,1, -0.256, 10609.071, 165.561, 52560.303 20/11/22,17:10:52,07,12,1, 11.8,1,1, -0.256, 10609.053, 165.552, 52560.260 20/11/22,17:10:52,08,12,1, 11.8,1,1, -0.256, 10609.029, 165.540, 52560.277 20/11/22,17:10:52,09,12,1, 11.8,1,1, -0.256, 10609.068, 165.607, 52560.361 20/11/22,17:10:52,10,12,1, 11.8,1,1, -0.256, 10609.079, 165.589, 52560.324 20/11/22,17:10:52,11,12,1, 11.8,1,1, -0.256, 10609.097, 165.636, 52560.373 20/11/22,17:10:52,12,12,1, 11.8,1,1, -0.256, 10609.064, 165.613, 52560.274 20/11/22,17:10:52,13,12,1, 11.8,1,1, -0.256, 10609.081, 165.618, 52560.293 20/11/22,17:10:52,14,12,1, 11.8,1,1, -0.256, 10609.119, 165.635, 52560.264 20/11/22,17:10:52,15,12,1, 11.8,1,1, -0.256, 10609.089, 165.657, 52560.333 20/11/22,17:10:52,16,12,1, 11.8,1,1, -0.256, 10609.134, 165.656, 52560.241 20/11/22,17:10:52,17,12,1, 11.8,1,1, -0.256, 10609.107, 165.678, 52560.276 20/11/22,17:10:52,18,12,1, 11.8,1,1, -0.256, 10609.146, 165.666, 52560.255 20/11/22,17:10:52,19,12,1, 11.8,1,1, -0.256, 10609.147, 165.710, 52560.347 20/11/22,17:10:53,00,12,1, 11.8,1,1, -0.258, 10609.146, 165.710, 52560.347 20/11/22,17:10:53,01,12,1, 11.8,1,1, -0.258, 10609.170, 165.724, 52560.331 20/11/22,17:10:53,02,12,1, 11.8,1,1, -0.258, 10609.164, 165.704, 52560.245 20/11/22,17:10:53,03,12,1, 11.8,1,1, -0.258, 10609.185, 165.738, 52560.338 20/11/22,17:10:53,04,12,1, 11.8,1,1, -0.258, 10609.176, 165.744, 52560.297 20/11/22,17:10:53,05,12,1, 11.8,1,1, -0.258, 10609.194, 165.729, 52560.254 20/11/22,17:10:53,06,12,1, 11.8,1,1, -0.258, 10609.193, 165.779, 52560.297 20/11/22,17:10:53,07,12,1, 11.8,1,1, -0.258, 10609.197, 165.812, 52560.362 20/11/22,17:10:53,08,12,1, 11.8,1,1, -0.258, 10609.200, 165.793, 52560.314 20/11/22,17:10:53,09,12,1, 11.8,1,1, -0.258, 10609.230, 165.813, 52560.298 20/11/22,17:10:53,10,12,1, 11.8,1,1, -0.258, 10609.229, 165.793, 52560.304 20/11/22,17:10:53,11,12,1, 11.8,1,1, -0.258, 10609.239, 165.849, 52560.324 20/11/22,17:10:53,12,12,1, 11.8,1,1, -0.258, 10609.226, 165.826, 52560.396 20/11/22,17:10:53,13,12,1, 11.8,1,1, -0.258, 10609.261, 165.838, 52560.363 20/11/22,17:10:53,14,12,1, 11.8,1,1, -0.258, 10609.248, 165.871, 52560.323 20/11/22,17:10:53,15,12,1, 11.8,1,1, -0.258, 10609.282, 165.869, 52560.279 20/11/22,17:10:53,16,12,1, 11.8,1,1, -0.258, 10609.263, 165.904, 52560.358 20/11/22,17:10:53,17,12,1, 11.8,1,1, -0.258, 10609.299, 165.922, 52560.384 20/11/22,17:10:53,18,12,1, 11.8,1,1, -0.258, 10609.300, 165.876, 52560.168 20/11/22,17:10:53,19,12,1, 11.8,1,1, -0.258, 10609.308, 165.910, 52560.294 20/11/22,17:10:54,00,12,1, 11.9,1,1, -0.259, 10609.305, 165.910, 52560.294 20/11/22,17:10:54,01,12,1, 11.9,1,1, -0.259, 10609.330, 165.956, 52560.395 20/11/22,17:10:54,02,12,1, 11.9,1,1, -0.259, 10609.308, 165.960, 52560.371 20/11/22,17:10:54,03,12,1, 11.9,1,1, -0.259, 10609.341, 165.938, 52560.273 20/11/22,17:10:54,04,12,1, 11.9,1,1, -0.259, 10609.358, 165.986, 52560.397 20/11/22,17:10:54,05,12,1, 11.9,1,1, -0.259, 10609.386, 165.982, 52560.310 20/11/22,17:10:54,06,12,1, 11.9,1,1, -0.259, 10609.363, 165.990, 52560.236 20/11/22,17:10:54,07,12,1, 11.9,1,1, -0.259, 10609.381, 166.059, 52560.258 20/11/22,17:10:54,08,12,1, 11.9,1,1, -0.259, 10609.361, 165.999, 52560.381 20/11/22,17:10:54,09,12,1, 11.9,1,1, -0.259, 10609.417, 166.040, 52560.378 20/11/22,17:10:54,10,12,1, 11.9,1,1, -0.259, 10609.382, 166.049, 52560.275 20/11/22,17:10:54,11,12,1, 11.9,1,1, -0.259, 10609.387, 166.056, 52560.380 20/11/22,17:10:54,12,12,1, 11.9,1,1, -0.259, 10609.411, 166.095, 52560.431 20/11/22,17:10:54,13,12,1, 11.9,1,1, -0.259, 10609.432, 166.053, 52560.347 20/11/22,17:10:54,14,12,1, 11.9,1,1, -0.259, 10609.437, 166.079, 52560.385 20/11/22,17:10:54,15,12,1, 11.9,1,1, -0.259, 10609.445, 166.115, 52560.386 20/11/22,17:10:54,16,12,1, 11.9,1,1, -0.259, 10609.468, 166.110, 52560.294 20/11/22,17:10:54,17,12,1, 11.9,1,1, -0.259, 10609.452, 166.130, 52560.287 20/11/22,17:10:54,18,12,1, 11.9,1,1, -0.259, 10609.469, 166.131, 52560.318 20/11/22,17:10:54,19,12,1, 11.9,1,1, -0.259, 10609.491, 166.139, 52560.387 20/11/22,17:10:55,00,12,1, 11.8,1,1, -0.257, 10609.488, 166.139, 52560.387 20/11/22,17:10:55,01,12,1, 11.8,1,1, -0.257, 10609.514, 166.137, 52560.259 20/11/22,17:10:55,02,12,1, 11.8,1,1, -0.257, 10609.490, 166.206, 52560.385 20/11/22,17:10:55,03,12,1, 11.8,1,1, -0.257, 10609.515, 166.193, 52560.318 20/11/22,17:10:55,04,12,1, 11.8,1,1, -0.257, 10609.515, 166.180, 52560.269 20/11/22,17:10:55,05,12,1, 11.8,1,1, -0.257, 10609.532, 166.198, 52560.312 20/11/22,17:10:55,06,12,1, 11.8,1,1, -0.257, 10609.506, 166.190, 52560.287 20/11/22,17:10:55,07,12,1, 11.8,1,1, -0.257, 10609.558, 166.245, 52560.347 20/11/22,17:10:55,08,12,1, 11.8,1,1, -0.257, 10609.588, 166.248, 52560.322 20/11/22,17:10:55,09,12,1, 11.8,1,1, -0.257, 10609.545, 166.233, 52560.265 20/11/22,17:10:55,10,12,1, 11.8,1,1, -0.257, 10609.561, 166.295, 52560.379 20/11/22,17:10:55,11,12,1, 11.8,1,1, -0.257, 10609.551, 166.242, 52560.293 20/11/22,17:10:55,12,12,1, 11.8,1,1, -0.257, 10609.553, 166.252, 52560.271 20/11/22,17:10:55,13,12,1, 11.8,1,1, -0.257, 10609.591, 166.275, 52560.304 20/11/22,17:10:55,14,12,1, 11.8,1,1, -0.257, 10609.548, 166.257, 52560.265 20/11/22,17:10:55,15,12,1, 11.8,1,1, -0.257, 10609.574, 166.308, 52560.320 20/11/22,17:10:55,16,12,1, 11.8,1,1, -0.257, 10609.571, 166.318, 52560.335 20/11/22,17:10:55,17,12,1, 11.8,1,1, -0.257, 10609.617, 166.322, 52560.337 20/11/22,17:10:55,18,12,1, 11.8,1,1, -0.257, 10609.626, 166.320, 52560.312 20/11/22,17:10:55,19,12,1, 11.8,1,1, -0.257, 10609.611, 166.345, 52560.330 20/11/22,17:10:56,00,12,1, 11.8,1,1, -0.258, 10609.605, 166.345, 52560.330 20/11/22,17:10:56,01,12,1, 11.8,1,1, -0.258, 10609.614, 166.356, 52560.313 20/11/22,17:10:56,02,12,1, 11.8,1,1, -0.258, 10609.610, 166.351, 52560.345 20/11/22,17:10:56,03,12,1, 11.8,1,1, -0.258, 10609.659, 166.393, 52560.317 20/11/22,17:10:56,04,12,1, 11.8,1,1, -0.258, 10609.673, 166.346, 52560.268 20/11/22,17:10:56,05,12,1, 11.8,1,1, -0.258, 10609.637, 166.400, 52560.276 20/11/22,17:10:56,06,12,1, 11.8,1,1, -0.258, 10609.658, 166.374, 52560.265 20/11/22,17:10:56,07,12,1, 11.8,1,1, -0.258, 10609.682, 166.397, 52560.278 20/11/22,17:10:56,08,12,1, 11.8,1,1, -0.258, 10609.653, 166.381, 52560.264 20/11/22,17:10:56,09,12,1, 11.8,1,1, -0.258, 10609.672, 166.409, 52560.285 20/11/22,17:10:56,10,12,1, 11.8,1,1, -0.258, 10609.711, 166.426, 52560.229 20/11/22,17:10:56,11,12,1, 11.8,1,1, -0.258, 10609.671, 166.428, 52560.318 20/11/22,17:10:56,12,12,1, 11.8,1,1, -0.258, 10609.684, 166.456, 52560.281 20/11/22,17:10:56,13,12,1, 11.8,1,1, -0.258, 10609.706, 166.478, 52560.162 20/11/22,17:10:56,14,12,1, 11.8,1,1, -0.258, 10609.712, 166.452, 52560.143 20/11/22,17:10:56,15,12,1, 11.8,1,1, -0.258, 10609.681, 166.460, 52560.139 20/11/22,17:10:56,16,12,1, 11.8,1,1, -0.258, 10609.701, 166.470, 52560.133 20/11/22,17:10:56,17,12,1, 11.8,1,1, -0.258, 10609.728, 166.492, 52560.205 20/11/22,17:10:56,18,12,1, 11.8,1,1, -0.258, 10609.736, 166.521, 52560.323 20/11/22,17:10:56,19,12,1, 11.8,1,1, -0.258, 10609.724, 166.507, 52560.327 20/11/22,17:10:57,00,12,1, 11.8,1,1, -0.256, 10609.722, 166.507, 52560.327 20/11/22,17:10:57,01,12,1, 11.8,1,1, -0.256, 10609.716, 166.503, 52560.234 20/11/22,17:10:57,02,12,1, 11.8,1,1, -0.256, 10609.747, 166.523, 52560.290 20/11/22,17:10:57,03,12,1, 11.8,1,1, -0.256, 10609.765, 166.559, 52560.268 20/11/22,17:10:57,04,12,1, 11.8,1,1, -0.256, 10609.781, 166.534, 52560.193 20/11/22,17:10:57,05,12,1, 11.8,1,1, -0.256, 10609.755, 166.544, 52560.243 20/11/22,17:10:57,06,12,1, 11.8,1,1, -0.256, 10609.777, 166.563, 52560.259 20/11/22,17:10:57,07,12,1, 11.8,1,1, -0.256, 10609.776, 166.565, 52560.200 20/11/22,17:10:57,08,12,1, 11.8,1,1, -0.256, 10609.775, 166.579, 52560.246 20/11/22,17:10:57,09,12,1, 11.8,1,1, -0.256, 10609.789, 166.584, 52560.272 20/11/22,17:10:57,10,12,1, 11.8,1,1, -0.256, 10609.824, 166.623, 52560.230 20/11/22,17:10:57,11,12,1, 11.8,1,1, -0.256, 10609.824, 166.588, 52560.210 20/11/22,17:10:57,12,12,1, 11.8,1,1, -0.256, 10609.794, 166.595, 52560.192 20/11/22,17:10:57,13,12,1, 11.8,1,1, -0.256, 10609.796, 166.649, 52560.307 20/11/22,17:10:57,14,12,1, 11.8,1,1, -0.256, 10609.791, 166.636, 52560.167 20/11/22,17:10:57,15,12,1, 11.8,1,1, -0.256, 10609.819, 166.638, 52560.124 20/11/22,17:10:57,16,12,1, 11.8,1,1, -0.256, 10609.791, 166.688, 52560.333 20/11/22,17:10:57,17,12,1, 11.8,1,1, -0.256, 10609.823, 166.675, 52560.390 20/11/22,17:10:57,18,12,1, 11.8,1,1, -0.256, 10609.842, 166.716, 52560.212 20/11/22,17:10:57,19,12,1, 11.8,1,1, -0.256, 10609.783, 166.691, 52560.228 20/11/22,17:10:58,00,12,1, 11.8,1,1, -0.259, 10609.781, 166.691, 52560.228 20/11/22,17:10:58,01,12,1, 11.8,1,1, -0.259, 10609.824, 166.695, 52560.121 20/11/22,17:10:58,02,12,1, 11.8,1,1, -0.259, 10609.814, 166.713, 52560.237 20/11/22,17:10:58,03,12,1, 11.8,1,1, -0.259, 10609.855, 166.711, 52560.169 20/11/22,17:10:58,04,12,1, 11.8,1,1, -0.259, 10609.841, 166.706, 52560.212 20/11/22,17:10:58,05,12,1, 11.8,1,1, -0.259, 10609.882, 166.692, 52560.105 20/11/22,17:10:58,06,12,1, 11.8,1,1, -0.259, 10609.870, 166.766, 52560.278 20/11/22,17:10:58,07,12,1, 11.8,1,1, -0.259, 10609.815, 166.770, 52560.620 20/11/22,17:10:58,08,12,1, 11.8,1,1, -0.259, 10609.873, 166.762, 52560.239 20/11/22,17:10:58,09,12,1, 11.8,1,1, -0.259, 10609.896, 166.749, 52560.164 20/11/22,17:10:58,10,12,1, 11.8,1,1, -0.259, 10609.885, 166.758, 52560.178 20/11/22,17:10:58,11,12,1, 11.8,1,1, -0.259, 10609.883, 166.805, 52560.257 20/11/22,17:10:58,12,12,1, 11.8,1,1, -0.259, 10609.854, 166.788, 52560.185 20/11/22,17:10:58,13,12,1, 11.8,1,1, -0.259, 10609.905, 166.797, 52560.172 20/11/22,17:10:58,14,12,1, 11.8,1,1, -0.259, 10609.912, 166.800, 52560.257 20/11/22,17:10:58,15,12,1, 11.8,1,1, -0.259, 10609.911, 166.806, 52560.167 20/11/22,17:10:58,16,12,1, 11.8,1,1, -0.259, 10609.889, 166.837, 52560.234 20/11/22,17:10:58,17,12,1, 11.8,1,1, -0.259, 10609.932, 166.840, 52560.244 20/11/22,17:10:58,18,12,1, 11.8,1,1, -0.259, 10609.939, 166.850, 52560.187 20/11/22,17:10:58,19,12,1, 11.8,1,1, -0.259, 10609.964, 166.881, 52560.236 20/11/22,17:10:59,00,12,1, 11.9,1,1, -0.254, 10609.964, 166.881, 52560.236 20/11/22,17:10:59,01,12,1, 11.9,1,1, -0.254, 10609.958, 166.910, 52560.251 20/11/22,17:10:59,02,12,1, 11.9,1,1, -0.254, 10609.944, 166.897, 52560.172 20/11/22,17:10:59,03,12,1, 11.9,1,1, -0.254, 10609.936, 166.880, 52560.207 20/11/22,17:10:59,04,12,1, 11.9,1,1, -0.254, 10609.925, 166.923, 52560.208 20/11/22,17:10:59,05,12,1, 11.9,1,1, -0.254, 10609.944, 166.886, 52560.141 20/11/22,17:10:59,06,12,1, 11.9,1,1, -0.254, 10609.949, 166.942, 52560.237 20/11/22,17:10:59,07,12,1, 11.9,1,1, -0.254, 10609.957, 166.939, 52560.225 20/11/22,17:10:59,08,12,1, 11.9,1,1, -0.254, 10609.976, 166.924, 52560.135 20/11/22,17:10:59,09,12,1, 11.9,1,1, -0.254, 10609.967, 166.947, 52560.180 20/11/22,17:10:59,10,12,1, 11.9,1,1, -0.254, 10609.959, 166.965, 52560.195 20/11/22,17:10:59,11,12,1, 11.9,1,1, -0.254, 10609.994, 166.992, 52560.145 20/11/22,17:10:59,12,12,1, 11.9,1,1, -0.254, 10610.003, 167.003, 52560.201 20/11/22,17:10:59,13,12,1, 11.9,1,1, -0.254, 10609.994, 166.975, 52560.186 20/11/22,17:10:59,14,12,1, 11.9,1,1, -0.254, 10610.010, 167.023, 52560.245 20/11/22,17:10:59,15,12,1, 11.9,1,1, -0.254, 10609.984, 167.007, 52560.209 20/11/22,17:10:59,16,12,1, 11.9,1,1, -0.254, 10610.016, 167.010, 52560.147 20/11/22,17:10:59,17,12,1, 11.9,1,1, -0.254, 10610.010, 167.063, 52560.202 20/11/22,17:10:59,18,12,1, 11.9,1,1, -0.254, 10610.008, 167.035, 52560.220 20/11/22,17:10:59,19,12,1, 11.9,1,1, -0.254, 10610.016, 167.073, 52560.193 20/11/22,17:11:00,00,12,1, 11.9,1,1, -0.256, 10610.014, 167.073, 52560.193 20/11/22,17:11:00,01,12,1, 11.9,1,1, -0.256, 10610.029, 167.081, 52560.235 20/11/22,17:11:00,02,12,1, 11.9,1,1, -0.256, 10610.056, 167.099, 52560.193 20/11/22,17:11:00,03,12,1, 11.9,1,1, -0.256, 10610.042, 167.102, 52560.193 20/11/22,17:11:00,04,12,1, 11.9,1,1, -0.256, 10610.013, 167.116, 52560.177 20/11/22,17:11:00,05,12,1, 11.9,1,1, -0.256, 10610.044, 167.121, 52560.205 20/11/22,17:11:00,06,12,1, 11.9,1,1, -0.256, 10610.025, 167.099, 52560.218 20/11/22,17:11:00,07,12,1, 11.9,1,1, -0.256, 10610.084, 167.166, 52560.267 20/11/22,17:11:00,08,12,1, 11.9,1,1, -0.256, 10610.053, 167.125, 52560.199 20/11/22,17:11:00,09,12,1, 11.9,1,1, -0.256, 10610.064, 167.158, 52560.115 20/11/22,17:11:00,10,12,1, 11.9,1,1, -0.256, 10610.093, 167.199, 52560.188 20/11/22,17:11:00,11,12,1, 11.9,1,1, -0.256, 10610.048, 167.162, 52560.144 20/11/22,17:11:00,12,12,1, 11.9,1,1, -0.256, 10610.062, 167.207, 52560.236 20/11/22,17:11:00,13,12,1, 11.9,1,1, -0.256, 10610.089, 167.221, 52560.159 20/11/22,17:11:00,14,12,1, 11.9,1,1, -0.256, 10610.056, 167.209, 52560.169 20/11/22,17:11:00,15,12,1, 11.9,1,1, -0.256, 10610.085, 167.244, 52560.206 20/11/22,17:11:00,16,12,1, 11.9,1,1, -0.256, 10610.076, 167.241, 52560.238 20/11/22,17:11:00,17,12,1, 11.9,1,1, -0.256, 10610.103, 167.263, 52560.221 20/11/22,17:11:00,18,12,1, 11.9,1,1, -0.256, 10610.101, 167.267, 52560.205 20/11/22,17:11:00,19,12,1, 11.9,1,1, -0.256, 10610.108, 167.281, 52560.160 20/11/22,17:11:01,00,12,1, 11.9,1,1, -0.256, 10610.106, 167.281, 52560.160 20/11/22,17:11:01,01,12,1, 11.9,1,1, -0.256, 10610.079, 167.300, 52560.120 20/11/22,17:11:01,02,12,1, 11.9,1,1, -0.256, 10610.127, 167.297, 52560.161 20/11/22,17:11:01,03,12,1, 11.9,1,1, -0.256, 10610.103, 167.308, 52560.119 20/11/22,17:11:01,04,12,1, 11.9,1,1, -0.256, 10610.093, 167.297, 52560.091 20/11/22,17:11:01,05,12,1, 11.9,1,1, -0.256, 10610.110, 167.345, 52560.197 20/11/22,17:11:01,06,12,1, 11.9,1,1, -0.256, 10610.130, 167.332, 52560.205 20/11/22,17:11:01,07,12,1, 11.9,1,1, -0.256, 10610.125, 167.322, 52560.137 20/11/22,17:11:01,08,12,1, 11.9,1,1, -0.256, 10610.125, 167.383, 52560.170 20/11/22,17:11:01,09,12,1, 11.9,1,1, -0.256, 10610.105, 167.349, 52560.126 20/11/22,17:11:01,10,12,1, 11.9,1,1, -0.256, 10610.130, 167.395, 52560.155 20/11/22,17:11:01,11,12,1, 11.9,1,1, -0.256, 10610.132, 167.385, 52560.147 20/11/22,17:11:01,12,12,1, 11.9,1,1, -0.256, 10610.129, 167.379, 52560.153 20/11/22,17:11:01,13,12,1, 11.9,1,1, -0.256, 10610.138, 167.418, 52560.161 20/11/22,17:11:01,14,12,1, 11.9,1,1, -0.256, 10610.112, 167.411, 52560.178 20/11/22,17:11:01,15,12,1, 11.9,1,1, -0.256, 10610.163, 167.418, 52560.210 20/11/22,17:11:01,16,12,1, 11.9,1,1, -0.256, 10610.159, 167.452, 52560.188 20/11/22,17:11:01,17,12,1, 11.9,1,1, -0.256, 10610.164, 167.447, 52560.145 20/11/22,17:11:01,18,12,1, 11.9,1,1, -0.256, 10610.160, 167.454, 52560.123 20/11/22,17:11:01,19,12,1, 11.9,1,1, -0.256, 10610.157, 167.490, 52560.169 20/11/22,17:11:02,00,12,1, 11.9,1,1, -0.260, 10610.156, 167.490, 52560.169 20/11/22,17:11:02,01,12,1, 11.9,1,1, -0.260, 10610.191, 167.476, 52560.065 20/11/22,17:11:02,02,12,1, 11.9,1,1, -0.260, 10610.165, 167.516, 52560.207 20/11/22,17:11:02,03,12,1, 11.9,1,1, -0.260, 10610.131, 167.537, 52560.207 20/11/22,17:11:02,04,12,1, 11.9,1,1, -0.260, 10610.221, 167.518, 52560.155 20/11/22,17:11:02,05,12,1, 11.9,1,1, -0.260, 10610.181, 167.503, 52560.124 20/11/22,17:11:02,06,12,1, 11.9,1,1, -0.260, 10610.197, 167.562, 52560.117 20/11/22,17:11:02,07,12,1, 11.9,1,1, -0.260, 10610.189, 167.555, 52560.149 20/11/22,17:11:02,08,12,1, 11.9,1,1, -0.260, 10610.193, 167.586, 52560.163 20/11/22,17:11:02,09,12,1, 11.9,1,1, -0.260, 10610.213, 167.600, 52560.264 20/11/22,17:11:02,10,12,1, 11.9,1,1, -0.260, 10610.187, 167.549, 52560.091 20/11/22,17:11:02,11,12,1, 11.9,1,1, -0.260, 10610.209, 167.596, 52560.140 20/11/22,17:11:02,12,12,1, 11.9,1,1, -0.260, 10610.205, 167.587, 52560.164 20/11/22,17:11:02,13,12,1, 11.9,1,1, -0.260, 10610.220, 167.636, 52560.068 20/11/22,17:11:02,14,12,1, 11.9,1,1, -0.260, 10610.227, 167.622, 52560.180 20/11/22,17:11:02,15,12,1, 11.9,1,1, -0.260, 10610.240, 167.640, 52560.142 20/11/22,17:11:02,16,12,1, 11.9,1,1, -0.260, 10610.224, 167.642, 52560.068 20/11/22,17:11:02,17,12,1, 11.9,1,1, -0.260, 10610.243, 167.684, 52560.194 20/11/22,17:11:02,18,12,1, 11.9,1,1, -0.260, 10610.277, 167.667, 52560.090 20/11/22,17:11:02,19,12,1, 11.9,1,1, -0.260, 10610.205, 167.683, 52560.244 20/11/22,17:11:03,00,12,1, 11.9,1,1, -0.256, 10610.198, 167.683, 52560.244 20/11/22,17:11:03,01,12,1, 11.9,1,1, -0.256, 10610.288, 167.716, 52560.047 20/11/22,17:11:03,02,12,1, 11.9,1,1, -0.256, 10610.263, 167.718, 52560.030 20/11/22,17:11:03,03,12,1, 11.9,1,1, -0.256, 10610.297, 167.731, 52560.052 20/11/22,17:11:03,04,12,1, 11.9,1,1, -0.256, 10610.313, 167.733, 52560.071 20/11/22,17:11:03,05,12,1, 11.9,1,1, -0.256, 10610.270, 167.760, 52559.997 20/11/22,17:11:03,06,12,1, 11.9,1,1, -0.256, 10610.290, 167.746, 52560.010 20/11/22,17:11:03,07,12,1, 11.9,1,1, -0.256, 10610.288, 167.749, 52560.025 20/11/22,17:11:03,08,12,1, 11.9,1,1, -0.256, 10610.303, 167.820, 52560.035 20/11/22,17:11:03,09,12,1, 11.9,1,1, -0.256, 10610.311, 167.814, 52560.060 20/11/22,17:11:03,10,12,1, 11.9,1,1, -0.256, 10610.291, 167.812, 52560.079 20/11/22,17:11:03,11,12,1, 11.9,1,1, -0.256, 10610.321, 167.803, 52560.048 20/11/22,17:11:03,12,12,1, 11.9,1,1, -0.256, 10610.340, 167.836, 52560.082 20/11/22,17:11:03,13,12,1, 11.9,1,1, -0.256, 10610.351, 167.832, 52560.050 20/11/22,17:11:03,14,12,1, 11.9,1,1, -0.256, 10610.350, 167.873, 52560.097 20/11/22,17:11:03,15,12,1, 11.9,1,1, -0.256, 10610.326, 167.855, 52560.048 20/11/22,17:11:03,16,12,1, 11.9,1,1, -0.256, 10610.350, 167.895, 52560.185 20/11/22,17:11:03,17,12,1, 11.9,1,1, -0.256, 10610.342, 167.909, 52560.270 20/11/22,17:11:03,18,12,1, 11.9,1,1, -0.256, 10610.338, 167.903, 52560.323 20/11/22,17:11:03,19,12,1, 11.9,1,1, -0.256, 10610.335, 167.920, 52560.185 20/11/22,17:11:04,00,12,1, 11.8,1,1, -0.259, 10610.331, 167.920, 52560.185 20/11/22,17:11:04,01,12,1, 11.8,1,1, -0.259, 10610.359, 167.930, 52560.027 20/11/22,17:11:04,02,12,1, 11.8,1,1, -0.259, 10610.353, 167.974, 52560.026 20/11/22,17:11:04,03,12,1, 11.8,1,1, -0.259, 10610.378, 167.929, 52560.074 20/11/22,17:11:04,04,12,1, 11.8,1,1, -0.259, 10610.372, 167.975, 52560.213 20/11/22,17:11:04,05,12,1, 11.8,1,1, -0.259, 10610.320, 167.980, 52560.196 20/11/22,17:11:04,06,12,1, 11.8,1,1, -0.259, 10610.392, 167.959, 52560.141 20/11/22,17:11:04,07,12,1, 11.8,1,1, -0.259, 10610.366, 168.010, 52560.271 20/11/22,17:11:04,08,12,1, 11.8,1,1, -0.259, 10610.381, 167.951, 52560.025 20/11/22,17:11:04,09,12,1, 11.8,1,1, -0.259, 10610.383, 168.034, 52560.278 20/11/22,17:11:04,10,12,1, 11.8,1,1, -0.259, 10610.402, 167.987, 52559.957 20/11/22,17:11:04,11,12,1, 11.8,1,1, -0.259, 10610.413, 168.029, 52560.253 20/11/22,17:11:04,12,12,1, 11.8,1,1, -0.259, 10610.417, 168.049, 52559.993 20/11/22,17:11:04,13,12,1, 11.8,1,1, -0.259, 10610.413, 168.039, 52560.238 20/11/22,17:11:04,14,12,1, 11.8,1,1, -0.259, 10610.407, 168.035, 52560.032 20/11/22,17:11:04,15,12,1, 11.8,1,1, -0.259, 10610.418, 168.063, 52560.222 20/11/22,17:11:04,16,12,1, 11.8,1,1, -0.259, 10610.421, 168.060, 52560.143 20/11/22,17:11:04,17,12,1, 11.8,1,1, -0.259, 10610.430, 168.091, 52560.194 20/11/22,17:11:04,18,12,1, 11.8,1,1, -0.259, 10610.430, 168.100, 52560.068 20/11/22,17:11:04,19,12,1, 11.8,1,1, -0.259, 10610.426, 168.115, 52560.117 20/11/22,17:11:05,00,12,1, 11.9,1,1, -0.255, 10610.423, 168.115, 52560.117 20/11/22,17:11:05,01,12,1, 11.9,1,1, -0.255, 10610.446, 168.102, 52560.106 20/11/22,17:11:05,02,12,1, 11.9,1,1, -0.255, 10610.459, 168.121, 52560.127 20/11/22,17:11:05,03,12,1, 11.9,1,1, -0.255, 10610.425, 168.088, 52560.056 20/11/22,17:11:05,04,12,1, 11.9,1,1, -0.255, 10610.475, 168.129, 52560.123 20/11/22,17:11:05,05,12,1, 11.9,1,1, -0.255, 10610.454, 168.174, 52560.208 20/11/22,17:11:05,06,12,1, 11.9,1,1, -0.255, 10610.476, 168.162, 52560.140 20/11/22,17:11:05,07,12,1, 11.9,1,1, -0.255, 10610.445, 168.184, 52560.047 20/11/22,17:11:05,08,12,1, 11.9,1,1, -0.255, 10610.445, 168.164, 52560.226 20/11/22,17:11:05,09,12,1, 11.9,1,1, -0.255, 10610.457, 168.183, 52560.229 20/11/22,17:11:05,10,12,1, 11.9,1,1, -0.255, 10610.467, 168.181, 52560.169 20/11/22,17:11:05,11,12,1, 11.9,1,1, -0.255, 10610.482, 168.151, 52560.119 20/11/22,17:11:05,12,12,1, 11.9,1,1, -0.255, 10610.503, 168.181, 52560.097 20/11/22,17:11:05,13,12,1, 11.9,1,1, -0.255, 10610.491, 168.174, 52560.107 20/11/22,17:11:05,14,12,1, 11.9,1,1, -0.255, 10610.513, 168.170, 52560.050 20/11/22,17:11:05,15,12,1, 11.9,1,1, -0.255, 10610.488, 168.181, 52560.077 20/11/22,17:11:05,16,12,1, 11.9,1,1, -0.255, 10610.462, 168.192, 52560.146 20/11/22,17:11:05,17,12,1, 11.9,1,1, -0.255, 10610.525, 168.213, 52560.103 20/11/22,17:11:05,18,12,1, 11.9,1,1, -0.255, 10610.542, 168.166, 52559.784 20/11/22,17:11:05,19,12,1, 11.9,1,1, -0.255, 10610.493, 168.193, 52559.999 20/11/22,17:11:06,00,12,1, 11.9,1,1, -0.260, 10610.490, 168.193, 52559.999 20/11/22,17:11:06,01,12,1, 11.9,1,1, -0.260, 10610.479, 168.245, 52560.092 20/11/22,17:11:06,02,12,1, 11.9,1,1, -0.260, 10610.509, 168.264, 52560.143 20/11/22,17:11:06,03,12,1, 11.9,1,1, -0.260, 10610.523, 168.261, 52560.074 20/11/22,17:11:06,04,12,1, 11.9,1,1, -0.260, 10610.491, 168.282, 52560.020 20/11/22,17:11:06,05,12,1, 11.9,1,1, -0.260, 10610.542, 168.264, 52560.000 20/11/22,17:11:06,06,12,1, 11.9,1,1, -0.260, 10610.492, 168.287, 52560.109 20/11/22,17:11:06,07,12,1, 11.9,1,1, -0.260, 10610.526, 168.315, 52560.035 20/11/22,17:11:06,08,12,1, 11.9,1,1, -0.260, 10610.533, 168.287, 52560.037 20/11/22,17:11:06,09,12,1, 11.9,1,1, -0.260, 10610.541, 168.303, 52560.048 20/11/22,17:11:06,10,12,1, 11.9,1,1, -0.260, 10610.528, 168.314, 52560.125 20/11/22,17:11:06,11,12,1, 11.9,1,1, -0.260, 10610.540, 168.286, 52560.063 20/11/22,17:11:06,12,12,1, 11.9,1,1, -0.260, 10610.545, 168.320, 52560.120 20/11/22,17:11:06,13,12,1, 11.9,1,1, -0.260, 10610.538, 168.336, 52560.135 20/11/22,17:11:06,14,12,1, 11.9,1,1, -0.260, 10610.541, 168.325, 52560.106 20/11/22,17:11:06,15,12,1, 11.9,1,1, -0.260, 10610.556, 168.332, 52560.014 20/11/22,17:11:06,16,12,1, 11.9,1,1, -0.260, 10610.564, 168.342, 52560.055 20/11/22,17:11:06,17,12,1, 11.9,1,1, -0.260, 10610.583, 168.350, 52560.126 20/11/22,17:11:06,18,12,1, 11.9,1,1, -0.260, 10610.562, 168.371, 52560.029 20/11/22,17:11:06,19,12,1, 11.9,1,1, -0.260, 10610.623, 168.356, 52560.170 20/11/22,17:11:07,00,12,1, 11.9,1,1, -0.257, 10610.615, 168.356, 52560.170 20/11/22,17:11:07,01,12,1, 11.9,1,1, -0.257, 10610.530, 168.376, 52560.044 20/11/22,17:11:07,02,12,1, 11.9,1,1, -0.257, 10610.551, 168.371, 52560.091 20/11/22,17:11:07,03,12,1, 11.9,1,1, -0.257, 10610.566, 168.382, 52559.994 20/11/22,17:11:07,04,12,1, 11.9,1,1, -0.257, 10610.596, 168.397, 52559.979 20/11/22,17:11:07,05,12,1, 11.9,1,1, -0.257, 10610.607, 168.397, 52559.997 20/11/22,17:11:07,06,12,1, 11.9,1,1, -0.257, 10610.607, 168.409, 52560.092 20/11/22,17:11:07,07,12,1, 11.9,1,1, -0.257, 10610.608, 168.383, 52559.989 20/11/22,17:11:07,08,12,1, 11.9,1,1, -0.257, 10610.615, 168.406, 52559.997 20/11/22,17:11:07,09,12,1, 11.9,1,1, -0.257, 10610.607, 168.417, 52560.003 20/11/22,17:11:07,10,12,1, 11.9,1,1, -0.257, 10610.635, 168.413, 52560.080 20/11/22,17:11:07,11,12,1, 11.9,1,1, -0.257, 10610.624, 168.431, 52560.091 20/11/22,17:11:07,12,12,1, 11.9,1,1, -0.257, 10610.630, 168.437, 52560.033 20/11/22,17:11:07,13,12,1, 11.9,1,1, -0.257, 10610.658, 168.454, 52559.964 20/11/22,17:11:07,14,12,1, 11.9,1,1, -0.257, 10610.621, 168.440, 52560.054 20/11/22,17:11:07,15,12,1, 11.9,1,1, -0.257, 10610.644, 168.452, 52559.956 20/11/22,17:11:07,16,12,1, 11.9,1,1, -0.257, 10610.619, 168.444, 52560.003 20/11/22,17:11:07,17,12,1, 11.9,1,1, -0.257, 10610.643, 168.447, 52560.050 20/11/22,17:11:07,18,12,1, 11.9,1,1, -0.257, 10610.615, 168.480, 52560.059 20/11/22,17:11:07,19,12,1, 11.9,1,1, -0.257, 10610.644, 168.448, 52559.993 20/11/22,17:11:08,00,12,1, 11.8,1,1, -0.256, 10610.640, 168.448, 52559.993 20/11/22,17:11:08,01,12,1, 11.8,1,1, -0.256, 10610.633, 168.478, 52559.935 20/11/22,17:11:08,02,12,1, 11.8,1,1, -0.256, 10610.660, 168.486, 52559.986 20/11/22,17:11:08,03,12,1, 11.8,1,1, -0.256, 10610.658, 168.479, 52559.952 20/11/22,17:11:08,04,12,1, 11.8,1,1, -0.256, 10610.644, 168.470, 52560.002 20/11/22,17:11:08,05,12,1, 11.8,1,1, -0.256, 10610.654, 168.506, 52560.023 20/11/22,17:11:08,06,12,1, 11.8,1,1, -0.256, 10610.639, 168.488, 52559.910 20/11/22,17:11:08,07,12,1, 11.8,1,1, -0.256, 10610.665, 168.500, 52559.957 20/11/22,17:11:08,08,12,1, 11.8,1,1, -0.256, 10610.663, 168.549, 52559.961 20/11/22,17:11:08,09,12,1, 11.8,1,1, -0.256, 10610.653, 168.514, 52559.984 20/11/22,17:11:08,10,12,1, 11.8,1,1, -0.256, 10610.649, 168.505, 52559.967 20/11/22,17:11:08,11,12,1, 11.8,1,1, -0.256, 10610.668, 168.532, 52559.980 20/11/22,17:11:08,12,12,1, 11.8,1,1, -0.256, 10610.653, 168.509, 52559.943 20/11/22,17:11:08,13,12,1, 11.8,1,1, -0.256, 10610.709, 168.561, 52559.997 20/11/22,17:11:08,14,12,1, 11.8,1,1, -0.256, 10610.702, 168.535, 52559.899 20/11/22,17:11:08,15,12,1, 11.8,1,1, -0.256, 10610.694, 168.548, 52560.009 20/11/22,17:11:08,16,12,1, 11.8,1,1, -0.256, 10610.724, 168.557, 52559.958 20/11/22,17:11:08,17,12,1, 11.8,1,1, -0.256, 10610.713, 168.530, 52559.876 20/11/22,17:11:08,18,12,1, 11.8,1,1, -0.256, 10610.730, 168.568, 52559.958 20/11/22,17:11:08,19,12,1, 11.8,1,1, -0.256, 10610.714, 168.587, 52559.964 20/11/22,17:11:09,00,12,1, 11.8,1,1, -0.259, 10610.707, 168.587, 52559.964 20/11/22,17:11:09,01,12,1, 11.8,1,1, -0.259, 10610.722, 168.594, 52559.931 20/11/22,17:11:09,02,12,1, 11.8,1,1, -0.259, 10610.682, 168.572, 52559.898 20/11/22,17:11:09,03,12,1, 11.8,1,1, -0.259, 10610.705, 168.588, 52559.871 20/11/22,17:11:09,04,12,1, 11.8,1,1, -0.259, 10610.700, 168.630, 52559.935 20/11/22,17:11:09,05,12,1, 11.8,1,1, -0.259, 10610.703, 168.590, 52559.849 20/11/22,17:11:09,06,12,1, 11.8,1,1, -0.259, 10610.730, 168.639, 52559.951 20/11/22,17:11:09,07,12,1, 11.8,1,1, -0.259, 10610.710, 168.624, 52559.807 20/11/22,17:11:09,08,12,1, 11.8,1,1, -0.259, 10610.711, 168.603, 52559.826 20/11/22,17:11:09,09,12,1, 11.8,1,1, -0.259, 10610.738, 168.649, 52559.872 20/11/22,17:11:09,10,12,1, 11.8,1,1, -0.259, 10610.735, 168.583, 52559.814 20/11/22,17:11:09,11,12,1, 11.8,1,1, -0.259, 10610.724, 168.636, 52559.901 20/11/22,17:11:09,12,12,1, 11.8,1,1, -0.259, 10610.721, 168.652, 52559.899 20/11/22,17:11:09,13,12,1, 11.8,1,1, -0.259, 10610.744, 168.604, 52559.681 20/11/22,17:11:09,14,12,1, 11.8,1,1, -0.259, 10610.747, 168.667, 52559.965 20/11/22,17:11:09,15,12,1, 11.8,1,1, -0.259, 10610.751, 168.647, 52559.875 20/11/22,17:11:09,16,12,1, 11.8,1,1, -0.259, 10610.759, 168.664, 52559.805 20/11/22,17:11:09,17,12,1, 11.8,1,1, -0.259, 10610.755, 168.676, 52559.795 20/11/22,17:11:09,18,12,1, 11.8,1,1, -0.259, 10610.752, 168.647, 52559.803 20/11/22,17:11:09,19,12,1, 11.8,1,1, -0.259, 10610.754, 168.683, 52559.853 20/11/22,17:11:10,00,12,1, 11.8,1,1, -0.258, 10610.749, 168.683, 52559.853 20/11/22,17:11:10,01,12,1, 11.8,1,1, -0.258, 10610.765, 168.685, 52559.892 20/11/22,17:11:10,02,12,1, 11.8,1,1, -0.258, 10610.753, 168.710, 52559.796 20/11/22,17:11:10,03,12,1, 11.8,1,1, -0.258, 10610.816, 168.745, 52559.809 20/11/22,17:11:10,04,12,1, 11.8,1,1, -0.258, 10610.811, 168.716, 52559.813 20/11/22,17:11:10,05,12,1, 11.8,1,1, -0.258, 10610.791, 168.730, 52559.944 20/11/22,17:11:10,06,12,1, 11.8,1,1, -0.258, 10610.808, 168.748, 52559.943 20/11/22,17:11:10,07,12,1, 11.8,1,1, -0.258, 10610.786, 168.768, 52559.880 20/11/22,17:11:10,08,12,1, 11.8,1,1, -0.258, 10610.792, 168.740, 52559.892 20/11/22,17:11:10,09,12,1, 11.8,1,1, -0.258, 10610.809, 168.754, 52559.884 20/11/22,17:11:10,10,12,1, 11.8,1,1, -0.258, 10610.822, 168.757, 52559.898 20/11/22,17:11:10,11,12,1, 11.8,1,1, -0.258, 10610.780, 168.764, 52559.788 20/11/22,17:11:10,12,12,1, 11.8,1,1, -0.258, 10610.834, 168.755, 52559.769 20/11/22,17:11:10,13,12,1, 11.8,1,1, -0.258, 10610.791, 168.797, 52559.841 20/11/22,17:11:10,14,12,1, 11.8,1,1, -0.258, 10610.810, 168.799, 52559.777 20/11/22,17:11:10,15,12,1, 11.8,1,1, -0.258, 10610.810, 168.786, 52559.814 20/11/22,17:11:10,16,12,1, 11.8,1,1, -0.258, 10610.812, 168.793, 52559.801 20/11/22,17:11:10,17,12,1, 11.8,1,1, -0.258, 10610.850, 168.805, 52559.818 20/11/22,17:11:10,18,12,1, 11.8,1,1, -0.258, 10610.813, 168.777, 52559.842 20/11/22,17:11:10,19,12,1, 11.8,1,1, -0.258, 10610.828, 168.817, 52559.871 20/11/22,17:11:11,00,12,1, 11.7,1,1, -0.255, 10610.824, 168.817, 52559.871 20/11/22,17:11:11,01,12,1, 11.7,1,1, -0.255, 10610.838, 168.839, 52559.863 20/11/22,17:11:11,02,12,1, 11.7,1,1, -0.255, 10610.841, 168.827, 52559.824 20/11/22,17:11:11,03,12,1, 11.7,1,1, -0.255, 10610.829, 168.808, 52559.761 20/11/22,17:11:11,04,12,1, 11.7,1,1, -0.255, 10610.827, 168.836, 52559.812 20/11/22,17:11:11,05,12,1, 11.7,1,1, -0.255, 10610.865, 168.819, 52559.765 20/11/22,17:11:11,06,12,1, 11.7,1,1, -0.255, 10610.822, 168.843, 52559.726 20/11/22,17:11:11,07,12,1, 11.7,1,1, -0.255, 10610.832, 168.855, 52559.786 20/11/22,17:11:11,08,12,1, 11.7,1,1, -0.255, 10610.813, 168.833, 52559.772 20/11/22,17:11:11,09,12,1, 11.7,1,1, -0.255, 10610.833, 168.857, 52559.806 20/11/22,17:11:11,10,12,1, 11.7,1,1, -0.255, 10610.842, 168.850, 52559.723 20/11/22,17:11:11,11,12,1, 11.7,1,1, -0.255, 10610.844, 168.858, 52559.717 20/11/22,17:11:11,12,12,1, 11.7,1,1, -0.255, 10610.836, 168.873, 52559.818 20/11/22,17:11:11,13,12,1, 11.7,1,1, -0.255, 10610.848, 168.881, 52559.734 20/11/22,17:11:11,14,12,1, 11.7,1,1, -0.255, 10610.823, 168.892, 52559.799 20/11/22,17:11:11,15,12,1, 11.7,1,1, -0.255, 10610.832, 168.892, 52559.913 20/11/22,17:11:11,16,12,1, 11.7,1,1, -0.255, 10610.848, 168.891, 52559.659 20/11/22,17:11:11,17,12,1, 11.7,1,1, -0.255, 10610.844, 168.907, 52559.686 20/11/22,17:11:11,18,12,1, 11.7,1,1, -0.255, 10610.840, 168.883, 52559.694 20/11/22,17:11:11,19,12,1, 11.7,1,1, -0.255, 10610.844, 168.881, 52559.632 20/11/22,17:11:12,00,12,1, 11.9,1,1, -0.260, 10610.840, 168.881, 52559.632 20/11/22,17:11:12,01,12,1, 11.9,1,1, -0.260, 10610.868, 168.893, 52559.722 20/11/22,17:11:12,02,12,1, 11.9,1,1, -0.260, 10610.808, 168.931, 52559.701 20/11/22,17:11:12,03,12,1, 11.9,1,1, -0.260, 10610.842, 168.914, 52559.724 20/11/22,17:11:12,04,12,1, 11.9,1,1, -0.260, 10610.841, 168.928, 52559.697 20/11/22,17:11:12,05,12,1, 11.9,1,1, -0.260, 10610.842, 168.946, 52559.721 20/11/22,17:11:12,06,12,1, 11.9,1,1, -0.260, 10610.866, 168.953, 52559.725 20/11/22,17:11:12,07,12,1, 11.9,1,1, -0.260, 10610.865, 168.943, 52559.624 20/11/22,17:11:12,08,12,1, 11.9,1,1, -0.260, 10610.847, 168.942, 52559.693 20/11/22,17:11:12,09,12,1, 11.9,1,1, -0.260, 10610.836, 168.945, 52559.611 20/11/22,17:11:12,10,12,1, 11.9,1,1, -0.260, 10610.857, 168.963, 52559.664 20/11/22,17:11:12,11,12,1, 11.9,1,1, -0.260, 10610.869, 168.961, 52559.626 20/11/22,17:11:12,12,12,1, 11.9,1,1, -0.260, 10610.840, 168.967, 52559.691 20/11/22,17:11:12,13,12,1, 11.9,1,1, -0.260, 10610.846, 168.955, 52559.622 20/11/22,17:11:12,14,12,1, 11.9,1,1, -0.260, 10610.839, 168.962, 52559.669 20/11/22,17:11:12,15,12,1, 11.9,1,1, -0.260, 10610.839, 168.978, 52559.647 20/11/22,17:11:12,16,12,1, 11.9,1,1, -0.260, 10610.838, 169.002, 52559.639 20/11/22,17:11:12,17,12,1, 11.9,1,1, -0.260, 10610.829, 169.001, 52559.571 20/11/22,17:11:12,18,12,1, 11.9,1,1, -0.260, 10610.836, 168.987, 52559.637 20/11/22,17:11:12,19,12,1, 11.9,1,1, -0.260, 10610.845, 169.045, 52559.621 20/11/22,17:11:13,00,12,1, 11.9,1,1, -0.259, 10610.840, 169.045, 52559.621 20/11/22,17:11:13,01,12,1, 11.9,1,1, -0.259, 10610.828, 169.009, 52559.531 20/11/22,17:11:13,02,12,1, 11.9,1,1, -0.259, 10610.841, 169.016, 52559.567 20/11/22,17:11:13,03,12,1, 11.9,1,1, -0.259, 10610.830, 169.038, 52559.626 20/11/22,17:11:13,04,12,1, 11.9,1,1, -0.259, 10610.818, 169.013, 52559.548 20/11/22,17:11:13,05,12,1, 11.9,1,1, -0.259, 10610.829, 169.029, 52559.600 20/11/22,17:11:13,06,12,1, 11.9,1,1, -0.259, 10610.807, 169.049, 52559.528 20/11/22,17:11:13,07,12,1, 11.9,1,1, -0.259, 10610.810, 169.053, 52559.606 20/11/22,17:11:13,08,12,1, 11.9,1,1, -0.259, 10610.840, 169.048, 52559.582 20/11/22,17:11:13,09,12,1, 11.9,1,1, -0.259, 10610.804, 169.050, 52559.608 20/11/22,17:11:13,10,12,1, 11.9,1,1, -0.259, 10610.805, 169.043, 52559.519 20/11/22,17:11:13,11,12,1, 11.9,1,1, -0.259, 10610.826, 169.033, 52559.573 20/11/22,17:11:13,12,12,1, 11.9,1,1, -0.259, 10610.836, 169.049, 52559.460 20/11/22,17:11:13,13,12,1, 11.9,1,1, -0.259, 10610.783, 169.061, 52559.552 20/11/22,17:11:13,14,12,1, 11.9,1,1, -0.259, 10610.805, 169.066, 52559.548 20/11/22,17:11:13,15,12,1, 11.9,1,1, -0.259, 10610.774, 169.067, 52559.512 20/11/22,17:11:13,16,12,1, 11.9,1,1, -0.259, 10610.798, 169.074, 52559.544 20/11/22,17:11:13,17,12,1, 11.9,1,1, -0.259, 10610.810, 169.068, 52559.511 20/11/22,17:11:13,18,12,1, 11.9,1,1, -0.259, 10610.762, 169.052, 52559.499 20/11/22,17:11:13,19,12,1, 11.9,1,1, -0.259, 10610.784, 169.068, 52559.479 20/11/22,17:11:14,00,12,1, 11.8,1,1, -0.258, 10610.782, 169.068, 52559.479 20/11/22,17:11:14,01,12,1, 11.8,1,1, -0.258, 10610.776, 169.069, 52559.526 20/11/22,17:11:14,02,12,1, 11.8,1,1, -0.258, 10610.779, 169.061, 52559.422 20/11/22,17:11:14,03,12,1, 11.8,1,1, -0.258, 10610.777, 169.081, 52559.500 20/11/22,17:11:14,04,12,1, 11.8,1,1, -0.258, 10610.806, 169.122, 52559.472 20/11/22,17:11:14,05,12,1, 11.8,1,1, -0.258, 10610.764, 169.108, 52559.492 20/11/22,17:11:14,06,12,1, 11.8,1,1, -0.258, 10610.777, 169.105, 52559.520 20/11/22,17:11:14,07,12,1, 11.8,1,1, -0.258, 10610.743, 169.114, 52559.397 20/11/22,17:11:14,08,12,1, 11.8,1,1, -0.258, 10610.756, 169.128, 52559.482 20/11/22,17:11:14,09,12,1, 11.8,1,1, -0.258, 10610.769, 169.136, 52559.385 20/11/22,17:11:14,10,12,1, 11.8,1,1, -0.258, 10610.758, 169.106, 52559.427 20/11/22,17:11:14,11,12,1, 11.8,1,1, -0.258, 10610.773, 169.126, 52559.425 20/11/22,17:11:14,12,12,1, 11.8,1,1, -0.258, 10610.743, 169.129, 52559.376 20/11/22,17:11:14,13,12,1, 11.8,1,1, -0.258, 10610.725, 169.145, 52559.447 20/11/22,17:11:14,14,12,1, 11.8,1,1, -0.258, 10610.732, 169.130, 52559.336 20/11/22,17:11:14,15,12,1, 11.8,1,1, -0.258, 10610.761, 169.142, 52559.405 20/11/22,17:11:14,16,12,1, 11.8,1,1, -0.258, 10610.746, 169.130, 52559.351 20/11/22,17:11:14,17,12,1, 11.8,1,1, -0.258, 10610.725, 169.127, 52559.329 20/11/22,17:11:14,18,12,1, 11.8,1,1, -0.258, 10610.743, 169.135, 52559.403 20/11/22,17:11:14,19,12,1, 11.8,1,1, -0.258, 10610.719, 169.146, 52559.413 20/11/22,17:11:15,00,11,1, 11.9,1,1, -0.260, 10610.715, 169.146, 52559.413 20/11/22,17:11:15,01,11,1, 11.9,1,1, -0.260, 10610.733, 169.159, 52559.375 20/11/22,17:11:15,02,11,1, 11.9,1,1, -0.260, 10610.717, 169.146, 52559.347 20/11/22,17:11:15,03,11,1, 11.9,1,1, -0.260, 10610.689, 169.158, 52559.314 20/11/22,17:11:15,04,11,1, 11.9,1,1, -0.260, 10610.696, 169.141, 52559.277 20/11/22,17:11:15,05,11,1, 11.9,1,1, -0.260, 10610.697, 169.136, 52559.256 20/11/22,17:11:15,06,11,1, 11.9,1,1, -0.260, 10610.687, 169.199, 52559.292 20/11/22,17:11:15,07,11,1, 11.9,1,1, -0.260, 10610.677, 169.192, 52559.233 20/11/22,17:11:15,08,11,1, 11.9,1,1, -0.260, 10610.686, 169.183, 52559.308 20/11/22,17:11:15,09,11,1, 11.9,1,1, -0.260, 10610.689, 169.186, 52559.303 20/11/22,17:11:15,10,11,1, 11.9,1,1, -0.260, 10610.690, 169.167, 52559.272 20/11/22,17:11:15,11,11,1, 11.9,1,1, -0.260, 10610.690, 169.171, 52559.242 20/11/22,17:11:15,12,11,1, 11.9,1,1, -0.260, 10610.665, 169.166, 52559.206 20/11/22,17:11:15,13,11,1, 11.9,1,1, -0.260, 10610.660, 169.192, 52559.290 20/11/22,17:11:15,14,11,1, 11.9,1,1, -0.260, 10610.680, 169.184, 52559.223 20/11/22,17:11:15,15,11,1, 11.9,1,1, -0.260, 10610.648, 169.191, 52559.213 20/11/22,17:11:15,16,11,1, 11.9,1,1, -0.260, 10610.643, 169.188, 52559.226 20/11/22,17:11:15,17,11,1, 11.9,1,1, -0.260, 10610.681, 169.221, 52559.231 20/11/22,17:11:15,18,11,1, 11.9,1,1, -0.260, 10610.653, 169.204, 52559.153 20/11/22,17:11:15,19,11,1, 11.9,1,1, -0.260, 10610.650, 169.203, 52559.204 20/11/22,17:11:16,00,11,1, 11.9,1,1, -0.257, 10610.648, 169.203, 52559.204 20/11/22,17:11:16,01,11,1, 11.9,1,1, -0.257, 10610.665, 169.241, 52559.216 20/11/22,17:11:16,02,11,1, 11.9,1,1, -0.257, 10610.651, 169.201, 52559.178 20/11/22,17:11:16,03,11,1, 11.9,1,1, -0.257, 10610.625, 169.213, 52559.118 20/11/22,17:11:16,04,11,1, 11.9,1,1, -0.257, 10610.641, 169.247, 52559.236 20/11/22,17:11:16,05,11,1, 11.9,1,1, -0.257, 10610.612, 169.222, 52559.186 20/11/22,17:11:16,06,11,1, 11.9,1,1, -0.257, 10610.595, 169.238, 52559.196 20/11/22,17:11:16,07,11,1, 11.9,1,1, -0.257, 10610.628, 169.259, 52559.206 20/11/22,17:11:16,08,11,1, 11.9,1,1, -0.257, 10610.637, 169.231, 52559.178 20/11/22,17:11:16,09,11,1, 11.9,1,1, -0.257, 10610.621, 169.228, 52559.109 20/11/22,17:11:16,10,11,1, 11.9,1,1, -0.257, 10610.605, 169.242, 52559.184 20/11/22,17:11:16,11,11,1, 11.9,1,1, -0.257, 10610.597, 169.229, 52559.189 20/11/22,17:11:16,12,11,1, 11.9,1,1, -0.257, 10610.590, 169.276, 52559.147 20/11/22,17:11:16,13,11,1, 11.9,1,1, -0.257, 10610.577, 169.237, 52559.144 20/11/22,17:11:16,14,11,1, 11.9,1,1, -0.257, 10610.588, 169.257, 52559.202 20/11/22,17:11:16,15,11,1, 11.9,1,1, -0.257, 10610.586, 169.252, 52559.056 20/11/22,17:11:16,16,11,1, 11.9,1,1, -0.257, 10610.568, 169.253, 52559.177 20/11/22,17:11:16,17,11,1, 11.9,1,1, -0.257, 10610.565, 169.249, 52559.117 20/11/22,17:11:16,18,11,1, 11.9,1,1, -0.257, 10610.564, 169.266, 52559.099 20/11/22,17:11:16,19,11,1, 11.9,1,1, -0.257, 10610.567, 169.269, 52559.174 20/11/22,17:11:17,00,11,1, 11.9,1,1, -0.254, 10610.565, 169.269, 52559.174 20/11/22,17:11:17,01,11,1, 11.9,1,1, -0.254, 10610.590, 169.260, 52559.059 20/11/22,17:11:17,02,11,1, 11.9,1,1, -0.254, 10610.566, 169.283, 52559.060 20/11/22,17:11:17,03,11,1, 11.9,1,1, -0.254, 10610.541, 169.290, 52559.101 20/11/22,17:11:17,04,11,1, 11.9,1,1, -0.254, 10610.557, 169.286, 52559.129 20/11/22,17:11:17,05,11,1, 11.9,1,1, -0.254, 10610.543, 169.292, 52559.079 20/11/22,17:11:17,06,11,1, 11.9,1,1, -0.254, 10610.519, 169.271, 52559.082 20/11/22,17:11:17,07,11,1, 11.9,1,1, -0.254, 10610.535, 169.317, 52559.142 20/11/22,17:11:17,08,11,1, 11.9,1,1, -0.254, 10610.513, 169.288, 52559.083 20/11/22,17:11:17,09,11,1, 11.9,1,1, -0.254, 10610.522, 169.315, 52559.031 20/11/22,17:11:17,10,11,1, 11.9,1,1, -0.254, 10610.515, 169.288, 52559.086 20/11/22,17:11:17,11,11,1, 11.9,1,1, -0.254, 10610.511, 169.302, 52559.103 20/11/22,17:11:17,12,11,1, 11.9,1,1, -0.254, 10610.507, 169.308, 52559.008 20/11/22,17:11:17,13,11,1, 11.9,1,1, -0.254, 10610.508, 169.292, 52558.982 20/11/22,17:11:17,14,11,1, 11.9,1,1, -0.254, 10610.485, 169.352, 52559.083 20/11/22,17:11:17,15,11,1, 11.9,1,1, -0.254, 10610.484, 169.348, 52559.008 20/11/22,17:11:17,16,11,1, 11.9,1,1, -0.254, 10610.497, 169.344, 52559.013 20/11/22,17:11:17,17,11,1, 11.9,1,1, -0.254, 10610.489, 169.358, 52558.956 20/11/22,17:11:17,18,11,1, 11.9,1,1, -0.254, 10610.475, 169.366, 52559.001 20/11/22,17:11:17,19,11,1, 11.9,1,1, -0.254, 10610.462, 169.342, 52558.982 20/11/22,17:11:18,00,11,1, 11.9,1,1, -0.260, 10610.456, 169.342, 52558.982 20/11/22,17:11:18,01,11,1, 11.9,1,1, -0.260, 10610.470, 169.384, 52559.010 20/11/22,17:11:18,02,11,1, 11.9,1,1, -0.260, 10610.441, 169.349, 52558.999 20/11/22,17:11:18,03,11,1, 11.9,1,1, -0.260, 10610.454, 169.384, 52558.981 20/11/22,17:11:18,04,11,1, 11.9,1,1, -0.260, 10610.442, 169.378, 52559.049 20/11/22,17:11:18,05,11,1, 11.9,1,1, -0.260, 10610.454, 169.416, 52559.045 20/11/22,17:11:18,06,11,1, 11.9,1,1, -0.260, 10610.452, 169.388, 52558.998 20/11/22,17:11:18,07,11,1, 11.9,1,1, -0.260, 10610.457, 169.403, 52558.902 20/11/22,17:11:18,08,11,1, 11.9,1,1, -0.260, 10610.436, 169.398, 52558.943 20/11/22,17:11:18,09,11,1, 11.9,1,1, -0.260, 10610.417, 169.409, 52559.038 20/11/22,17:11:18,10,11,1, 11.9,1,1, -0.260, 10610.433, 169.414, 52558.932 20/11/22,17:11:18,11,11,1, 11.9,1,1, -0.260, 10610.438, 169.411, 52558.959 20/11/22,17:11:18,12,11,1, 11.9,1,1, -0.260, 10610.430, 169.405, 52558.943 20/11/22,17:11:18,13,11,1, 11.9,1,1, -0.260, 10610.401, 169.424, 52558.993 20/11/22,17:11:18,14,11,1, 11.9,1,1, -0.260, 10610.392, 169.435, 52558.999 20/11/22,17:11:18,15,11,1, 11.9,1,1, -0.260, 10610.421, 169.445, 52559.026 20/11/22,17:11:18,16,11,1, 11.9,1,1, -0.260, 10610.407, 169.457, 52558.977 20/11/22,17:11:18,17,11,1, 11.9,1,1, -0.260, 10610.418, 169.451, 52559.055 20/11/22,17:11:18,18,11,1, 11.9,1,1, -0.260, 10610.399, 169.454, 52558.944 20/11/22,17:11:18,19,11,1, 11.9,1,1, -0.260, 10610.393, 169.450, 52558.871 20/11/22,17:11:19,00,11,1, 11.8,1,1, -0.258, 10610.390, 169.450, 52558.871 20/11/22,17:11:19,01,11,1, 11.8,1,1, -0.258, 10610.398, 169.473, 52558.860 20/11/22,17:11:19,02,11,1, 11.8,1,1, -0.258, 10610.346, 169.452, 52558.942 20/11/22,17:11:19,03,11,1, 11.8,1,1, -0.258, 10610.374, 169.463, 52558.931 20/11/22,17:11:19,04,11,1, 11.8,1,1, -0.258, 10610.379, 169.461, 52558.889 20/11/22,17:11:19,05,11,1, 11.8,1,1, -0.258, 10610.388, 169.486, 52558.870 20/11/22,17:11:19,06,11,1, 11.8,1,1, -0.258, 10610.356, 169.497, 52558.904 20/11/22,17:11:19,07,11,1, 11.8,1,1, -0.258, 10610.363, 169.463, 52558.933 20/11/22,17:11:19,08,11,1, 11.8,1,1, -0.258, 10610.353, 169.482, 52558.885 20/11/22,17:11:19,09,11,1, 11.8,1,1, -0.258, 10610.345, 169.493, 52558.845 20/11/22,17:11:19,10,11,1, 11.8,1,1, -0.258, 10610.337, 169.471, 52558.812 20/11/22,17:11:19,11,11,1, 11.8,1,1, -0.258, 10610.301, 169.499, 52558.877 20/11/22,17:11:19,12,11,1, 11.8,1,1, -0.258, 10610.315, 169.506, 52558.911 20/11/22,17:11:19,13,11,1, 11.8,1,1, -0.258, 10610.324, 169.493, 52558.805 20/11/22,17:11:19,14,11,1, 11.8,1,1, -0.258, 10610.332, 169.517, 52558.785 20/11/22,17:11:19,15,11,1, 11.8,1,1, -0.258, 10610.295, 169.520, 52558.891 20/11/22,17:11:19,16,11,1, 11.8,1,1, -0.258, 10610.315, 169.507, 52558.867 20/11/22,17:11:19,17,11,1, 11.8,1,1, -0.258, 10610.284, 169.513, 52558.805 20/11/22,17:11:19,18,11,1, 11.8,1,1, -0.258, 10610.268, 169.511, 52558.866 20/11/22,17:11:19,19,11,1, 11.8,1,1, -0.258, 10610.276, 169.542, 52558.860 20/11/22,17:11:20,00,11,1, 11.8,1,1, -0.256, 10610.273, 169.542, 52558.860 20/11/22,17:11:20,01,11,1, 11.8,1,1, -0.256, 10610.262, 169.533, 52558.815 20/11/22,17:11:20,02,11,1, 11.8,1,1, -0.256, 10610.249, 169.548, 52558.781 20/11/22,17:11:20,03,11,1, 11.8,1,1, -0.256, 10610.226, 169.498, 52558.830 20/11/22,17:11:20,04,11,1, 11.8,1,1, -0.256, 10610.260, 169.552, 52558.799 20/11/22,17:11:20,05,11,1, 11.8,1,1, -0.256, 10610.243, 169.554, 52558.747 20/11/22,17:11:20,06,11,1, 11.8,1,1, -0.256, 10610.219, 169.548, 52558.765 20/11/22,17:11:20,07,11,1, 11.8,1,1, -0.256, 10610.232, 169.556, 52558.789 20/11/22,17:11:20,08,11,1, 11.8,1,1, -0.256, 10610.209, 169.557, 52558.773 20/11/22,17:11:20,09,11,1, 11.8,1,1, -0.256, 10610.225, 169.594, 52558.720 20/11/22,17:11:20,10,11,1, 11.8,1,1, -0.256, 10610.196, 169.559, 52558.713 20/11/22,17:11:20,11,11,1, 11.8,1,1, -0.256, 10610.185, 169.554, 52558.731 20/11/22,17:11:20,12,11,1, 11.8,1,1, -0.256, 10610.204, 169.601, 52558.814 20/11/22,17:11:20,13,11,1, 11.8,1,1, -0.256, 10610.203, 169.578, 52558.781 20/11/22,17:11:20,14,11,1, 11.8,1,1, -0.256, 10610.156, 169.561, 52558.704 20/11/22,17:11:20,15,11,1, 11.8,1,1, -0.256, 10610.210, 169.590, 52558.643 20/11/22,17:11:20,16,11,1, 11.8,1,1, -0.256, 10610.171, 169.574, 52558.719 20/11/22,17:11:20,17,11,1, 11.8,1,1, -0.256, 10610.182, 169.565, 52558.672 20/11/22,17:11:20,18,11,1, 11.8,1,1, -0.256, 10610.197, 169.571, 52558.468 20/11/22,17:11:20,19,11,1, 11.8,1,1, -0.256, 10610.156, 169.584, 52558.680 20/11/22,17:11:21,00,12,1, 11.8,1,1, -0.257, 10610.156, 169.584, 52558.680 20/11/22,17:11:21,01,12,1, 11.8,1,1, -0.257, 10610.130, 169.583, 52558.707 20/11/22,17:11:21,02,12,1, 11.8,1,1, -0.257, 10610.137, 169.593, 52558.652 20/11/22,17:11:21,03,12,1, 11.8,1,1, -0.257, 10610.131, 169.577, 52558.725 20/11/22,17:11:21,04,12,1, 11.8,1,1, -0.257, 10610.105, 169.600, 52558.686 20/11/22,17:11:21,05,12,1, 11.8,1,1, -0.257, 10610.127, 169.625, 52558.663 20/11/22,17:11:21,06,12,1, 11.8,1,1, -0.257, 10610.108, 169.598, 52558.664 20/11/22,17:11:21,07,12,1, 11.8,1,1, -0.257, 10610.079, 169.599, 52558.654 20/11/22,17:11:21,08,12,1, 11.8,1,1, -0.257, 10610.122, 169.607, 52558.698 20/11/22,17:11:21,09,12,1, 11.8,1,1, -0.257, 10610.060, 169.585, 52558.573 20/11/22,17:11:21,10,12,1, 11.8,1,1, -0.257, 10610.072, 169.614, 52558.629 20/11/22,17:11:21,11,12,1, 11.8,1,1, -0.257, 10610.048, 169.602, 52558.656 20/11/22,17:11:21,12,12,1, 11.8,1,1, -0.257, 10610.059, 169.596, 52558.663 20/11/22,17:11:21,13,12,1, 11.8,1,1, -0.257, 10610.054, 169.621, 52558.673 20/11/22,17:11:21,14,12,1, 11.8,1,1, -0.257, 10610.022, 169.598, 52558.559 20/11/22,17:11:21,15,12,1, 11.8,1,1, -0.257, 10610.031, 169.606, 52558.599 20/11/22,17:11:21,16,12,1, 11.8,1,1, -0.257, 10610.028, 169.606, 52558.627 20/11/22,17:11:21,17,12,1, 11.8,1,1, -0.257, 10610.008, 169.606, 52558.571 20/11/22,17:11:21,18,12,1, 11.8,1,1, -0.257, 10610.013, 169.613, 52558.557 20/11/22,17:11:21,19,12,1, 11.8,1,1, -0.257, 10610.024, 169.615, 52558.533 20/11/22,17:11:22,00,12,1, 11.8,1,1, -0.259, 10610.023, 169.615, 52558.533 20/11/22,17:11:22,01,12,1, 11.8,1,1, -0.259, 10609.998, 169.643, 52558.652 20/11/22,17:11:22,02,12,1, 11.8,1,1, -0.259, 10609.977, 169.610, 52558.489 20/11/22,17:11:22,03,12,1, 11.8,1,1, -0.259, 10609.974, 169.637, 52558.603 20/11/22,17:11:22,04,12,1, 11.8,1,1, -0.259, 10609.986, 169.603, 52558.540 20/11/22,17:11:22,05,12,1, 11.8,1,1, -0.259, 10609.979, 169.610, 52558.487 20/11/22,17:11:22,06,12,1, 11.8,1,1, -0.259, 10609.979, 169.641, 52558.573 20/11/22,17:11:22,07,12,1, 11.8,1,1, -0.259, 10609.951, 169.600, 52558.423 20/11/22,17:11:22,08,12,1, 11.8,1,1, -0.259, 10609.947, 169.593, 52558.441 20/11/22,17:11:22,09,12,1, 11.8,1,1, -0.259, 10609.929, 169.604, 52558.508 20/11/22,17:11:22,10,12,1, 11.8,1,1, -0.259, 10609.926, 169.592, 52558.501 20/11/22,17:11:22,11,12,1, 11.8,1,1, -0.259, 10609.932, 169.629, 52558.567 20/11/22,17:11:22,12,12,1, 11.8,1,1, -0.259, 10609.935, 169.589, 52558.479 20/11/22,17:11:22,13,12,1, 11.8,1,1, -0.259, 10609.907, 169.604, 52558.487 20/11/22,17:11:22,14,12,1, 11.8,1,1, -0.259, 10609.911, 169.595, 52558.548 20/11/22,17:11:22,15,12,1, 11.8,1,1, -0.259, 10609.908, 169.587, 52558.481 20/11/22,17:11:22,16,12,1, 11.8,1,1, -0.259, 10609.908, 169.597, 52558.545 20/11/22,17:11:22,17,12,1, 11.8,1,1, -0.259, 10609.877, 169.573, 52558.441 20/11/22,17:11:22,18,12,1, 11.8,1,1, -0.259, 10609.887, 169.584, 52558.436 20/11/22,17:11:22,19,12,1, 11.8,1,1, -0.259, 10609.885, 169.598, 52558.474 20/11/22,17:11:23,00,12,1, 11.9,1,1, -0.258, 10609.881, 169.598, 52558.474 20/11/22,17:11:23,01,12,1, 11.9,1,1, -0.258, 10609.881, 169.585, 52558.462 20/11/22,17:11:23,02,12,1, 11.9,1,1, -0.258, 10609.863, 169.557, 52558.467 20/11/22,17:11:23,03,12,1, 11.9,1,1, -0.258, 10609.852, 169.543, 52558.350 20/11/22,17:11:23,04,12,1, 11.9,1,1, -0.258, 10609.848, 169.565, 52558.467 20/11/22,17:11:23,05,12,1, 11.9,1,1, -0.258, 10609.829, 169.565, 52558.356 20/11/22,17:11:23,06,12,1, 11.9,1,1, -0.258, 10609.824, 169.582, 52558.628 20/11/22,17:11:23,07,12,1, 11.9,1,1, -0.258, 10609.849, 169.574, 52558.667 20/11/22,17:11:23,08,12,1, 11.9,1,1, -0.258, 10609.844, 169.515, 52558.186 20/11/22,17:11:23,09,12,1, 11.9,1,1, -0.258, 10609.820, 169.550, 52558.272 20/11/22,17:11:23,10,12,1, 11.9,1,1, -0.258, 10609.785, 169.553, 52558.325 20/11/22,17:11:23,11,12,1, 11.9,1,1, -0.258, 10609.792, 169.558, 52558.345 20/11/22,17:11:23,12,12,1, 11.9,1,1, -0.258, 10609.791, 169.521, 52558.386 20/11/22,17:11:23,13,12,1, 11.9,1,1, -0.258, 10609.779, 169.528, 52558.360 20/11/22,17:11:23,14,12,1, 11.9,1,1, -0.258, 10609.793, 169.539, 52558.310 20/11/22,17:11:23,15,12,1, 11.9,1,1, -0.258, 10609.747, 169.542, 52558.357 20/11/22,17:11:23,16,12,1, 11.9,1,1, -0.258, 10609.751, 169.497, 52558.370 20/11/22,17:11:23,17,12,1, 11.9,1,1, -0.258, 10609.745, 169.524, 52558.298 20/11/22,17:11:23,18,12,1, 11.9,1,1, -0.258, 10609.722, 169.516, 52558.265 20/11/22,17:11:23,19,12,1, 11.9,1,1, -0.258, 10609.724, 169.506, 52558.354 20/11/22,17:11:24,00,12,1, 11.8,1,1, -0.255, 10609.722, 169.506, 52558.354 20/11/22,17:11:24,01,12,1, 11.8,1,1, -0.255, 10609.700, 169.486, 52558.315 20/11/22,17:11:24,02,12,1, 11.8,1,1, -0.255, 10609.704, 169.477, 52558.285 20/11/22,17:11:24,03,12,1, 11.8,1,1, -0.255, 10609.691, 169.491, 52558.310 20/11/22,17:11:24,04,12,1, 11.8,1,1, -0.255, 10609.686, 169.471, 52558.281 20/11/22,17:11:24,05,12,1, 11.8,1,1, -0.255, 10609.687, 169.497, 52558.229 20/11/22,17:11:24,06,12,1, 11.8,1,1, -0.255, 10609.655, 169.452, 52558.173 20/11/22,17:11:24,07,12,1, 11.8,1,1, -0.255, 10609.669, 169.505, 52558.221 20/11/22,17:11:24,08,12,1, 11.8,1,1, -0.255, 10609.660, 169.452, 52558.193 20/11/22,17:11:24,09,12,1, 11.8,1,1, -0.255, 10609.622, 169.455, 52558.187 20/11/22,17:11:24,10,12,1, 11.8,1,1, -0.255, 10609.632, 169.450, 52558.259 20/11/22,17:11:24,11,12,1, 11.8,1,1, -0.255, 10609.635, 169.428, 52558.223 20/11/22,17:11:24,12,12,1, 11.8,1,1, -0.255, 10609.594, 169.458, 52558.252 20/11/22,17:11:24,13,12,1, 11.8,1,1, -0.255, 10609.601, 169.418, 52558.182 20/11/22,17:11:24,14,12,1, 11.8,1,1, -0.255, 10609.587, 169.439, 52558.224 20/11/22,17:11:24,15,12,1, 11.8,1,1, -0.255, 10609.609, 169.451, 52558.223 20/11/22,17:11:24,16,12,1, 11.8,1,1, -0.255, 10609.582, 169.414, 52558.137 20/11/22,17:11:24,17,12,1, 11.8,1,1, -0.255, 10609.576, 169.428, 52558.199 20/11/22,17:11:24,18,12,1, 11.8,1,1, -0.255, 10609.601, 169.437, 52558.156 20/11/22,17:11:24,19,12,1, 11.8,1,1, -0.255, 10609.569, 169.406, 52558.074 20/11/22,17:11:25,00,12,1, 11.8,1,1, -0.260, 10609.564, 169.406, 52558.074 20/11/22,17:11:25,01,12,1, 11.8,1,1, -0.260, 10609.554, 169.434, 52558.159 20/11/22,17:11:25,02,12,1, 11.8,1,1, -0.260, 10609.560, 169.403, 52558.137 20/11/22,17:11:25,03,12,1, 11.8,1,1, -0.260, 10609.527, 169.415, 52558.196 20/11/22,17:11:25,04,12,1, 11.8,1,1, -0.260, 10609.531, 169.377, 52558.123 20/11/22,17:11:25,05,12,1, 11.8,1,1, -0.260, 10609.530, 169.393, 52558.126 20/11/22,17:11:25,06,12,1, 11.8,1,1, -0.260, 10609.535, 169.387, 52558.096 20/11/22,17:11:25,07,12,1, 11.8,1,1, -0.260, 10609.493, 169.388, 52558.135 20/11/22,17:11:25,08,12,1, 11.8,1,1, -0.260, 10609.522, 169.392, 52558.086 20/11/22,17:11:25,09,12,1, 11.8,1,1, -0.260, 10609.512, 169.355, 52558.030 20/11/22,17:11:25,10,12,1, 11.8,1,1, -0.260, 10609.491, 169.346, 52558.070 20/11/22,17:11:25,11,12,1, 11.8,1,1, -0.260, 10609.465, 169.367, 52558.082 20/11/22,17:11:25,12,12,1, 11.8,1,1, -0.260, 10609.464, 169.352, 52557.976 20/11/22,17:11:25,13,12,1, 11.8,1,1, -0.260, 10609.462, 169.363, 52558.022 20/11/22,17:11:25,14,12,1, 11.8,1,1, -0.260, 10609.464, 169.348, 52558.073 20/11/22,17:11:25,15,12,1, 11.8,1,1, -0.260, 10609.456, 169.346, 52558.050 20/11/22,17:11:25,16,12,1, 11.8,1,1, -0.260, 10609.449, 169.357, 52558.059 20/11/22,17:11:25,17,12,1, 11.8,1,1, -0.260, 10609.429, 169.330, 52557.953 20/11/22,17:11:25,18,12,1, 11.8,1,1, -0.260, 10609.427, 169.333, 52558.040 20/11/22,17:11:25,19,12,1, 11.8,1,1, -0.260, 10609.428, 169.343, 52557.919 20/11/22,17:11:26,00,11,1, 11.9,1,1, -0.254, 10609.422, 169.343, 52557.919 20/11/22,17:11:26,01,11,1, 11.9,1,1, -0.254, 10609.397, 169.316, 52557.994 20/11/22,17:11:26,02,11,1, 11.9,1,1, -0.254, 10609.395, 169.315, 52557.991 20/11/22,17:11:26,03,11,1, 11.9,1,1, -0.254, 10609.410, 169.287, 52557.985 20/11/22,17:11:26,04,11,1, 11.9,1,1, -0.254, 10609.378, 169.290, 52557.914 20/11/22,17:11:26,05,11,1, 11.9,1,1, -0.254, 10609.379, 169.278, 52557.967 20/11/22,17:11:26,06,11,1, 11.9,1,1, -0.254, 10609.382, 169.295, 52557.961 20/11/22,17:11:26,07,11,1, 11.9,1,1, -0.254, 10609.369, 169.313, 52557.920 20/11/22,17:11:26,08,11,1, 11.9,1,1, -0.254, 10609.377, 169.253, 52557.904 20/11/22,17:11:26,09,11,1, 11.9,1,1, -0.254, 10609.339, 169.262, 52557.836 20/11/22,17:11:26,10,11,1, 11.9,1,1, -0.254, 10609.332, 169.241, 52557.923 20/11/22,17:11:26,11,11,1, 11.9,1,1, -0.254, 10609.349, 169.225, 52557.869 20/11/22,17:11:26,12,11,1, 11.9,1,1, -0.254, 10609.308, 169.237, 52557.861 20/11/22,17:11:26,13,11,1, 11.9,1,1, -0.254, 10609.334, 169.213, 52557.864 20/11/22,17:11:26,14,11,1, 11.9,1,1, -0.254, 10609.342, 169.238, 52557.803 20/11/22,17:11:26,15,11,1, 11.9,1,1, -0.254, 10609.315, 169.213, 52557.859 20/11/22,17:11:26,16,11,1, 11.9,1,1, -0.254, 10609.301, 169.219, 52557.865 20/11/22,17:11:26,17,11,1, 11.9,1,1, -0.254, 10609.318, 169.203, 52557.796 20/11/22,17:11:26,18,11,1, 11.9,1,1, -0.254, 10609.274, 169.193, 52557.775 20/11/22,17:11:26,19,11,1, 11.9,1,1, -0.254, 10609.290, 169.206, 52557.839 20/11/22,17:11:27,00,11,1, 11.9,1,1, -0.257, 10609.288, 169.206, 52557.839 20/11/22,17:11:27,01,11,1, 11.9,1,1, -0.257, 10609.253, 169.196, 52557.763 20/11/22,17:11:27,02,11,1, 11.9,1,1, -0.257, 10609.281, 169.197, 52557.729 20/11/22,17:11:27,03,11,1, 11.9,1,1, -0.257, 10609.242, 169.157, 52557.713 20/11/22,17:11:27,04,11,1, 11.9,1,1, -0.257, 10609.268, 169.165, 52557.757 20/11/22,17:11:27,05,11,1, 11.9,1,1, -0.257, 10609.249, 169.177, 52557.787 20/11/22,17:11:27,06,11,1, 11.9,1,1, -0.257, 10609.239, 169.131, 52557.716 20/11/22,17:11:27,07,11,1, 11.9,1,1, -0.257, 10609.244, 169.170, 52557.782 20/11/22,17:11:27,08,11,1, 11.9,1,1, -0.257, 10609.218, 169.146, 52557.661 20/11/22,17:11:27,09,11,1, 11.9,1,1, -0.257, 10609.204, 169.133, 52557.715 20/11/22,17:11:27,10,11,1, 11.9,1,1, -0.257, 10609.212, 169.138, 52557.686 20/11/22,17:11:27,11,11,1, 11.9,1,1, -0.257, 10609.187, 169.115, 52557.649 20/11/22,17:11:27,12,11,1, 11.9,1,1, -0.257, 10609.183, 169.141, 52557.719 20/11/22,17:11:27,13,11,1, 11.9,1,1, -0.257, 10609.174, 169.130, 52557.690 20/11/22,17:11:27,14,11,1, 11.9,1,1, -0.257, 10609.175, 169.117, 52557.653 20/11/22,17:11:27,15,11,1, 11.9,1,1, -0.257, 10609.143, 169.121, 52557.668 20/11/22,17:11:27,16,11,1, 11.9,1,1, -0.257, 10609.152, 169.087, 52557.616 20/11/22,17:11:27,17,11,1, 11.9,1,1, -0.257, 10609.145, 169.088, 52557.663 20/11/22,17:11:27,18,11,1, 11.9,1,1, -0.257, 10609.120, 169.079, 52557.605 20/11/22,17:11:27,19,11,1, 11.9,1,1, -0.257, 10609.134, 169.062, 52557.669 20/11/22,17:11:28,00,11,1, 11.8,1,1, -0.261, 10609.130, 169.062, 52557.669 20/11/22,17:11:28,01,11,1, 11.8,1,1, -0.261, 10609.127, 169.059, 52557.605 20/11/22,17:11:28,02,11,1, 11.8,1,1, -0.261, 10609.107, 169.071, 52557.656 20/11/22,17:11:28,03,11,1, 11.8,1,1, -0.261, 10609.110, 169.039, 52557.618 20/11/22,17:11:28,04,11,1, 11.8,1,1, -0.261, 10609.116, 169.033, 52557.585 20/11/22,17:11:28,05,11,1, 11.8,1,1, -0.261, 10609.084, 169.040, 52557.563 20/11/22,17:11:28,06,11,1, 11.8,1,1, -0.261, 10609.076, 169.035, 52557.555 20/11/22,17:11:28,07,11,1, 11.8,1,1, -0.261, 10609.060, 169.006, 52557.567 20/11/22,17:11:28,08,11,1, 11.8,1,1, -0.261, 10609.079, 169.020, 52557.542 20/11/22,17:11:28,09,11,1, 11.8,1,1, -0.261, 10609.052, 168.987, 52557.537 20/11/22,17:11:28,10,11,1, 11.8,1,1, -0.261, 10609.046, 168.998, 52557.543 20/11/22,17:11:28,11,11,1, 11.8,1,1, -0.261, 10609.033, 168.999, 52557.584 20/11/22,17:11:28,12,11,1, 11.8,1,1, -0.261, 10609.031, 168.951, 52557.513 20/11/22,17:11:28,13,11,1, 11.8,1,1, -0.261, 10609.031, 168.979, 52557.541 20/11/22,17:11:28,14,11,1, 11.8,1,1, -0.261, 10608.999, 168.950, 52557.549 20/11/22,17:11:28,15,11,1, 11.8,1,1, -0.261, 10609.012, 168.950, 52557.487 20/11/22,17:11:28,16,11,1, 11.8,1,1, -0.261, 10608.996, 168.933, 52557.453 20/11/22,17:11:28,17,11,1, 11.8,1,1, -0.261, 10609.000, 168.919, 52557.520 20/11/22,17:11:28,18,11,1, 11.8,1,1, -0.261, 10609.001, 168.943, 52557.389 20/11/22,17:11:28,19,11,1, 11.8,1,1, -0.261, 10608.969, 168.911, 52557.451 20/11/22,17:11:29,00,12,1, 11.9,1,1, -0.261, 10608.963, 168.911, 52557.451 20/11/22,17:11:29,01,12,1, 11.9,1,1, -0.261, 10608.980, 168.892, 52557.341 20/11/22,17:11:29,02,12,1, 11.9,1,1, -0.261, 10608.931, 168.887, 52557.455 20/11/22,17:11:29,03,12,1, 11.9,1,1, -0.261, 10608.962, 168.917, 52557.385 20/11/22,17:11:29,04,12,1, 11.9,1,1, -0.261, 10608.943, 168.913, 52557.449 20/11/22,17:11:29,05,12,1, 11.9,1,1, -0.261, 10608.941, 168.876, 52557.375 20/11/22,17:11:29,06,12,1, 11.9,1,1, -0.261, 10608.939, 168.884, 52557.388 20/11/22,17:11:29,07,12,1, 11.9,1,1, -0.261, 10608.941, 168.877, 52557.395 20/11/22,17:11:29,08,12,1, 11.9,1,1, -0.261, 10608.959, 168.854, 52557.091 20/11/22,17:11:29,09,12,1, 11.9,1,1, -0.261, 10608.948, 168.859, 52557.346 20/11/22,17:11:29,10,12,1, 11.9,1,1, -0.261, 10608.897, 168.844, 52557.316 20/11/22,17:11:29,11,12,1, 11.9,1,1, -0.261, 10608.920, 168.862, 52557.329 20/11/22,17:11:29,12,12,1, 11.9,1,1, -0.261, 10608.866, 168.840, 52557.276 20/11/22,17:11:29,13,12,1, 11.9,1,1, -0.261, 10608.887, 168.859, 52557.395 20/11/22,17:11:29,14,12,1, 11.9,1,1, -0.261, 10608.877, 168.847, 52557.344 20/11/22,17:11:29,15,12,1, 11.9,1,1, -0.261, 10608.872, 168.844, 52557.266 20/11/22,17:11:29,16,12,1, 11.9,1,1, -0.261, 10608.886, 168.832, 52557.338 20/11/22,17:11:29,17,12,1, 11.9,1,1, -0.261, 10608.849, 168.843, 52557.223 20/11/22,17:11:29,18,12,1, 11.9,1,1, -0.261, 10608.843, 168.822, 52557.287 20/11/22,17:11:29,19,12,1, 11.9,1,1, -0.261, 10608.842, 168.813, 52557.307 20/11/22,17:11:30,00,12,1, 11.9,1,1, -0.256, 10608.838, 168.813, 52557.307 20/11/22,17:11:30,01,12,1, 11.9,1,1, -0.256, 10608.816, 168.808, 52557.124 20/11/22,17:11:30,02,12,1, 11.9,1,1, -0.256, 10608.830, 168.829, 52557.237 20/11/22,17:11:30,03,12,1, 11.9,1,1, -0.256, 10608.777, 168.765, 52557.240 20/11/22,17:11:30,04,12,1, 11.9,1,1, -0.256, 10608.799, 168.812, 52557.260 20/11/22,17:11:30,05,12,1, 11.9,1,1, -0.256, 10608.832, 168.803, 52557.252 20/11/22,17:11:30,06,12,1, 11.9,1,1, -0.256, 10608.826, 168.793, 52557.111 20/11/22,17:11:30,07,12,1, 11.9,1,1, -0.256, 10608.807, 168.776, 52557.145 20/11/22,17:11:30,08,12,1, 11.9,1,1, -0.256, 10608.786, 168.748, 52557.234 20/11/22,17:11:30,09,12,1, 11.9,1,1, -0.256, 10608.795, 168.746, 52557.103 20/11/22,17:11:30,10,12,1, 11.9,1,1, -0.256, 10608.777, 168.777, 52557.174 20/11/22,17:11:30,11,12,1, 11.9,1,1, -0.256, 10608.775, 168.725, 52557.149 20/11/22,17:11:30,12,12,1, 11.9,1,1, -0.256, 10608.818, 168.704, 52556.739 20/11/22,17:11:30,13,12,1, 11.9,1,1, -0.256, 10608.757, 168.728, 52557.076 20/11/22,17:11:30,14,12,1, 11.9,1,1, -0.256, 10608.762, 168.747, 52557.096 20/11/22,17:11:30,15,12,1, 11.9,1,1, -0.256, 10608.757, 168.712, 52557.025 20/11/22,17:11:30,16,12,1, 11.9,1,1, -0.256, 10608.749, 168.708, 52557.076 20/11/22,17:11:30,17,12,1, 11.9,1,1, -0.256, 10608.751, 168.698, 52556.999 20/11/22,17:11:30,18,12,1, 11.9,1,1, -0.256, 10608.739, 168.671, 52557.022 20/11/22,17:11:30,19,12,1, 11.9,1,1, -0.256, 10608.737, 168.696, 52557.038 20/11/22,17:11:31,00,12,1, 11.9,1,1, -0.257, 10608.729, 168.696, 52557.038 20/11/22,17:11:31,01,12,1, 11.9,1,1, -0.257, 10608.736, 168.668, 52557.009 20/11/22,17:11:31,02,12,1, 11.9,1,1, -0.257, 10608.711, 168.666, 52556.994 20/11/22,17:11:31,03,12,1, 11.9,1,1, -0.257, 10608.678, 168.678, 52557.028 20/11/22,17:11:31,04,12,1, 11.9,1,1, -0.257, 10608.673, 168.666, 52557.032 20/11/22,17:11:31,05,12,1, 11.9,1,1, -0.257, 10608.662, 168.652, 52557.077 20/11/22,17:11:31,06,12,1, 11.9,1,1, -0.257, 10608.669, 168.661, 52556.951 20/11/22,17:11:31,07,12,1, 11.9,1,1, -0.257, 10608.712, 168.642, 52557.005 20/11/22,17:11:31,08,12,1, 11.9,1,1, -0.257, 10608.670, 168.613, 52556.955 20/11/22,17:11:31,09,12,1, 11.9,1,1, -0.257, 10608.669, 168.646, 52556.998 20/11/22,17:11:31,10,12,1, 11.9,1,1, -0.257, 10608.640, 168.641, 52556.930 20/11/22,17:11:31,11,12,1, 11.9,1,1, -0.257, 10608.645, 168.641, 52556.938 20/11/22,17:11:31,12,12,1, 11.9,1,1, -0.257, 10608.635, 168.645, 52556.981 20/11/22,17:11:31,13,12,1, 11.9,1,1, -0.257, 10608.657, 168.610, 52556.958 20/11/22,17:11:31,14,12,1, 11.9,1,1, -0.257, 10608.629, 168.617, 52556.896 20/11/22,17:11:31,15,12,1, 11.9,1,1, -0.257, 10608.617, 168.592, 52556.855 20/11/22,17:11:31,16,12,1, 11.9,1,1, -0.257, 10608.614, 168.631, 52556.873 20/11/22,17:11:31,17,12,1, 11.9,1,1, -0.257, 10608.620, 168.620, 52556.924 20/11/22,17:11:31,18,12,1, 11.9,1,1, -0.257, 10608.597, 168.586, 52556.830 20/11/22,17:11:31,19,12,1, 11.9,1,1, -0.257, 10608.614, 168.583, 52556.886 20/11/22,17:11:32,00,12,1, 11.9,1,1, -0.259, 10608.612, 168.583, 52556.886 20/11/22,17:11:32,01,12,1, 11.9,1,1, -0.259, 10608.570, 168.582, 52556.858 20/11/22,17:11:32,02,12,1, 11.9,1,1, -0.259, 10608.584, 168.556, 52556.824 20/11/22,17:11:32,03,12,1, 11.9,1,1, -0.259, 10608.579, 168.589, 52556.803 20/11/22,17:11:32,04,12,1, 11.9,1,1, -0.259, 10608.584, 168.559, 52556.806 20/11/22,17:11:32,05,12,1, 11.9,1,1, -0.259, 10608.563, 168.554, 52556.885 20/11/22,17:11:32,06,12,1, 11.9,1,1, -0.259, 10608.573, 168.563, 52556.801 20/11/22,17:11:32,07,12,1, 11.9,1,1, -0.259, 10608.509, 168.555, 52556.769 20/11/22,17:11:32,08,12,1, 11.9,1,1, -0.259, 10608.537, 168.559, 52556.813 20/11/22,17:11:32,09,12,1, 11.9,1,1, -0.259, 10608.541, 168.570, 52556.773 20/11/22,17:11:32,10,12,1, 11.9,1,1, -0.259, 10608.515, 168.540, 52556.711 20/11/22,17:11:32,11,12,1, 11.9,1,1, -0.259, 10608.514, 168.533, 52556.740 20/11/22,17:11:32,12,12,1, 11.9,1,1, -0.259, 10608.513, 168.545, 52556.788 20/11/22,17:11:32,13,12,1, 11.9,1,1, -0.259, 10608.518, 168.515, 52556.717 20/11/22,17:11:32,14,12,1, 11.9,1,1, -0.259, 10608.482, 168.535, 52556.698 20/11/22,17:11:32,15,12,1, 11.9,1,1, -0.259, 10608.486, 168.527, 52556.691 20/11/22,17:11:32,16,12,1, 11.9,1,1, -0.259, 10608.450, 168.513, 52556.674 20/11/22,17:11:32,17,12,1, 11.9,1,1, -0.259, 10608.473, 168.518, 52556.689 20/11/22,17:11:32,18,12,1, 11.9,1,1, -0.259, 10608.471, 168.503, 52556.688 20/11/22,17:11:32,19,12,1, 11.9,1,1, -0.259, 10608.457, 168.524, 52556.692 20/11/22,17:11:33,00,12,1, 11.9,1,1, -0.255, 10608.454, 168.524, 52556.692 20/11/22,17:11:33,01,12,1, 11.9,1,1, -0.255, 10608.454, 168.517, 52556.691 20/11/22,17:11:33,02,12,1, 11.9,1,1, -0.255, 10608.443, 168.523, 52556.637 20/11/22,17:11:33,03,12,1, 11.9,1,1, -0.255, 10608.409, 168.502, 52556.692 20/11/22,17:11:33,04,12,1, 11.9,1,1, -0.255, 10608.403, 168.501, 52556.586 20/11/22,17:11:33,05,12,1, 11.9,1,1, -0.255, 10608.414, 168.525, 52556.605 20/11/22,17:11:33,06,12,1, 11.9,1,1, -0.255, 10608.398, 168.490, 52556.592 20/11/22,17:11:33,07,12,1, 11.9,1,1, -0.255, 10608.417, 168.514, 52556.649 20/11/22,17:11:33,08,12,1, 11.9,1,1, -0.255, 10608.403, 168.484, 52556.554 20/11/22,17:11:33,09,12,1, 11.9,1,1, -0.255, 10608.349, 168.482, 52556.621 20/11/22,17:11:33,10,12,1, 11.9,1,1, -0.255, 10608.361, 168.491, 52556.548 20/11/22,17:11:33,11,12,1, 11.9,1,1, -0.255, 10608.357, 168.452, 52556.570 20/11/22,17:11:33,12,12,1, 11.9,1,1, -0.255, 10608.369, 168.452, 52556.597 20/11/22,17:11:33,13,12,1, 11.9,1,1, -0.255, 10608.358, 168.478, 52556.542 20/11/22,17:11:33,14,12,1, 11.9,1,1, -0.255, 10608.339, 168.449, 52556.430 20/11/22,17:11:33,15,12,1, 11.9,1,1, -0.255, 10608.332, 168.484, 52556.571 20/11/22,17:11:33,16,12,1, 11.9,1,1, -0.255, 10608.332, 168.487, 52556.504 20/11/22,17:11:33,17,12,1, 11.9,1,1, -0.255, 10608.296, 168.474, 52556.555 20/11/22,17:11:33,18,12,1, 11.9,1,1, -0.255, 10608.286, 168.467, 52556.557 20/11/22,17:11:33,19,12,1, 11.9,1,1, -0.255, 10608.294, 168.439, 52556.474 20/11/22,17:11:34,00,12,1, 11.9,1,1, -0.256, 10608.287, 168.439, 52556.474 20/11/22,17:11:34,01,12,1, 11.9,1,1, -0.256, 10608.289, 168.424, 52556.123 20/11/22,17:11:34,02,12,1, 11.9,1,1, -0.256, 10608.214, 168.423, 52556.480 20/11/22,17:11:34,03,12,1, 11.9,1,1, -0.256, 10608.238, 168.455, 52556.532 20/11/22,17:11:34,04,12,1, 11.9,1,1, -0.256, 10608.213, 168.450, 52556.653 20/11/22,17:11:34,05,12,1, 11.9,1,1, -0.256, 10608.240, 168.447, 52556.577 20/11/22,17:11:34,06,12,1, 11.9,1,1, -0.256, 10608.241, 168.441, 52556.439 20/11/22,17:11:34,07,12,1, 11.9,1,1, -0.256, 10608.186, 168.391, 52556.342 20/11/22,17:11:34,08,12,1, 11.9,1,1, -0.256, 10608.209, 168.430, 52556.407 20/11/22,17:11:34,09,12,1, 11.9,1,1, -0.256, 10608.199, 168.403, 52556.380 20/11/22,17:11:34,10,12,1, 11.9,1,1, -0.256, 10608.214, 168.391, 52556.388 20/11/22,17:11:34,11,12,1, 11.9,1,1, -0.256, 10608.200, 168.400, 52556.380 20/11/22,17:11:34,12,12,1, 11.9,1,1, -0.256, 10608.167, 168.401, 52556.278 20/11/22,17:11:34,13,12,1, 11.9,1,1, -0.256, 10608.176, 168.438, 52556.354 20/11/22,17:11:34,14,12,1, 11.9,1,1, -0.256, 10608.173, 168.403, 52556.339 20/11/22,17:11:34,15,12,1, 11.9,1,1, -0.256, 10608.168, 168.392, 52556.341 20/11/22,17:11:34,16,12,1, 11.9,1,1, -0.256, 10608.145, 168.394, 52556.248 20/11/22,17:11:34,17,12,1, 11.9,1,1, -0.256, 10608.137, 168.376, 52556.335 20/11/22,17:11:34,18,12,1, 11.9,1,1, -0.256, 10608.152, 168.411, 52556.352 20/11/22,17:11:34,19,12,1, 11.9,1,1, -0.256, 10608.148, 168.399, 52556.336 20/11/22,17:11:35,00,12,1, 11.9,1,1, -0.259, 10608.145, 168.399, 52556.336 20/11/22,17:11:35,01,12,1, 11.9,1,1, -0.259, 10608.116, 168.408, 52556.323 20/11/22,17:11:35,02,12,1, 11.9,1,1, -0.259, 10608.102, 168.379, 52556.317 20/11/22,17:11:35,03,12,1, 11.9,1,1, -0.259, 10608.105, 168.388, 52556.267 20/11/22,17:11:35,04,12,1, 11.9,1,1, -0.259, 10608.100, 168.393, 52556.251 20/11/22,17:11:35,05,12,1, 11.9,1,1, -0.259, 10608.082, 168.349, 52556.231 20/11/22,17:11:35,06,12,1, 11.9,1,1, -0.259, 10608.079, 168.385, 52556.223 20/11/22,17:11:35,07,12,1, 11.9,1,1, -0.259, 10608.067, 168.376, 52556.163 20/11/22,17:11:35,08,12,1, 11.9,1,1, -0.259, 10608.032, 168.345, 52556.197 20/11/22,17:11:35,09,12,1, 11.9,1,1, -0.259, 10608.054, 168.389, 52556.205 20/11/22,17:11:35,10,12,1, 11.9,1,1, -0.259, 10608.026, 168.363, 52556.171 20/11/22,17:11:35,11,12,1, 11.9,1,1, -0.259, 10608.024, 168.356, 52556.219 20/11/22,17:11:35,12,12,1, 11.9,1,1, -0.259, 10608.044, 168.375, 52556.140 20/11/22,17:11:35,13,12,1, 11.9,1,1, -0.259, 10608.022, 168.367, 52556.183 20/11/22,17:11:35,14,12,1, 11.9,1,1, -0.259, 10608.017, 168.348, 52556.188 20/11/22,17:11:35,15,12,1, 11.9,1,1, -0.259, 10607.977, 168.344, 52556.099 20/11/22,17:11:35,16,12,1, 11.9,1,1, -0.259, 10607.981, 168.326, 52555.892 20/11/22,17:11:35,17,12,1, 11.9,1,1, -0.259, 10607.927, 168.379, 52556.268 20/11/22,17:11:35,18,12,1, 11.9,1,1, -0.259, 10607.916, 168.332, 52556.167 20/11/22,17:11:35,19,12,1, 11.9,1,1, -0.259, 10607.967, 168.346, 52556.188 20/11/22,17:11:36,00,12,1, 11.8,1,1, -0.256, 10607.961, 168.346, 52556.188 20/11/22,17:11:36,01,12,1, 11.8,1,1, -0.256, 10607.948, 168.349, 52556.061 20/11/22,17:11:36,02,12,1, 11.8,1,1, -0.256, 10607.934, 168.380, 52556.194 20/11/22,17:11:36,03,12,1, 11.8,1,1, -0.256, 10607.923, 168.343, 52556.070 20/11/22,17:11:36,04,12,1, 11.8,1,1, -0.256, 10607.899, 168.348, 52556.147 20/11/22,17:11:36,05,12,1, 11.8,1,1, -0.256, 10607.900, 168.391, 52556.096 20/11/22,17:11:36,06,12,1, 11.8,1,1, -0.256, 10607.897, 168.309, 52556.011 20/11/22,17:11:36,07,12,1, 11.8,1,1, -0.256, 10607.891, 168.352, 52555.991 20/11/22,17:11:36,08,12,1, 11.8,1,1, -0.256, 10607.859, 168.344, 52556.037 20/11/22,17:11:36,09,12,1, 11.8,1,1, -0.256, 10607.856, 168.318, 52555.957 20/11/22,17:11:36,10,12,1, 11.8,1,1, -0.256, 10607.838, 168.331, 52556.007 20/11/22,17:11:36,11,12,1, 11.8,1,1, -0.256, 10607.834, 168.311, 52556.058 20/11/22,17:11:36,12,12,1, 11.8,1,1, -0.256, 10607.847, 168.342, 52555.989 20/11/22,17:11:36,13,12,1, 11.8,1,1, -0.256, 10607.844, 168.347, 52556.055 20/11/22,17:11:36,14,12,1, 11.8,1,1, -0.256, 10607.802, 168.351, 52555.972 20/11/22,17:11:36,15,12,1, 11.8,1,1, -0.256, 10607.817, 168.362, 52555.956 20/11/22,17:11:36,16,12,1, 11.8,1,1, -0.256, 10607.781, 168.309, 52555.937 20/11/22,17:11:36,17,12,1, 11.8,1,1, -0.256, 10607.796, 168.359, 52556.009 20/11/22,17:11:36,18,12,1, 11.8,1,1, -0.256, 10607.785, 168.347, 52555.997 20/11/22,17:11:36,19,12,1, 11.8,1,1, -0.256, 10607.779, 168.352, 52556.006 20/11/22,17:11:37,00,12,1, 11.8,1,1, -0.258, 10607.778, 168.352, 52556.006 20/11/22,17:11:37,01,12,1, 11.8,1,1, -0.258, 10607.745, 168.324, 52555.993 20/11/22,17:11:37,02,12,1, 11.8,1,1, -0.258, 10607.739, 168.297, 52555.894 20/11/22,17:11:37,03,12,1, 11.8,1,1, -0.258, 10607.730, 168.350, 52555.900 20/11/22,17:11:37,04,12,1, 11.8,1,1, -0.258, 10607.724, 168.335, 52555.911 20/11/22,17:11:37,05,12,1, 11.8,1,1, -0.258, 10607.718, 168.336, 52555.947 20/11/22,17:11:37,06,12,1, 11.8,1,1, -0.258, 10607.717, 168.354, 52555.934 20/11/22,17:11:37,07,12,1, 11.8,1,1, -0.258, 10607.677, 168.311, 52555.823 20/11/22,17:11:37,08,12,1, 11.8,1,1, -0.258, 10607.710, 168.359, 52555.890 20/11/22,17:11:37,09,12,1, 11.8,1,1, -0.258, 10607.706, 168.315, 52555.767 20/11/22,17:11:37,10,12,1, 11.8,1,1, -0.258, 10607.693, 168.343, 52555.985 20/11/22,17:11:37,11,12,1, 11.8,1,1, -0.258, 10607.677, 168.344, 52555.909 20/11/22,17:11:37,12,12,1, 11.8,1,1, -0.258, 10607.673, 168.309, 52555.859 20/11/22,17:11:37,13,12,1, 11.8,1,1, -0.258, 10607.661, 168.330, 52555.904 20/11/22,17:11:37,14,12,1, 11.8,1,1, -0.258, 10607.625, 168.332, 52555.837 20/11/22,17:11:37,15,12,1, 11.8,1,1, -0.258, 10607.638, 168.310, 52555.774 20/11/22,17:11:37,16,12,1, 11.8,1,1, -0.258, 10607.628, 168.336, 52555.809 20/11/22,17:11:37,17,12,1, 11.8,1,1, -0.258, 10607.604, 168.292, 52555.891 20/11/22,17:11:37,18,12,1, 11.8,1,1, -0.258, 10607.609, 168.344, 52555.789 20/11/22,17:11:37,19,12,1, 11.8,1,1, -0.258, 10607.593, 168.351, 52555.808 20/11/22,17:11:38,00,12,1, 11.8,1,1, -0.257, 10607.586, 168.351, 52555.808 20/11/22,17:11:38,01,12,1, 11.8,1,1, -0.257, 10607.588, 168.319, 52555.806 20/11/22,17:11:38,02,12,1, 11.8,1,1, -0.257, 10607.570, 168.292, 52555.707 20/11/22,17:11:38,03,12,1, 11.8,1,1, -0.257, 10607.536, 168.308, 52555.774 20/11/22,17:11:38,04,12,1, 11.8,1,1, -0.257, 10607.549, 168.343, 52555.738 20/11/22,17:11:38,05,12,1, 11.8,1,1, -0.257, 10607.539, 168.299, 52555.758 20/11/22,17:11:38,06,12,1, 11.8,1,1, -0.257, 10607.542, 168.313, 52555.753 20/11/22,17:11:38,07,12,1, 11.8,1,1, -0.257, 10607.513, 168.307, 52555.742 20/11/22,17:11:38,08,12,1, 11.8,1,1, -0.257, 10607.516, 168.305, 52555.686 20/11/22,17:11:38,09,12,1, 11.8,1,1, -0.257, 10607.506, 168.312, 52555.742 20/11/22,17:11:38,10,12,1, 11.8,1,1, -0.257, 10607.456, 168.279, 52555.622 20/11/22,17:11:38,11,12,1, 11.8,1,1, -0.257, 10607.480, 168.323, 52555.733 20/11/22,17:11:38,12,12,1, 11.8,1,1, -0.257, 10607.462, 168.300, 52555.654 20/11/22,17:11:38,13,12,1, 11.8,1,1, -0.257, 10607.436, 168.267, 52555.599 20/11/22,17:11:38,14,12,1, 11.8,1,1, -0.257, 10607.465, 168.323, 52555.712 20/11/22,17:11:38,15,12,1, 11.8,1,1, -0.257, 10607.458, 168.281, 52555.605 20/11/22,17:11:38,16,12,1, 11.8,1,1, -0.257, 10607.435, 168.279, 52555.630 20/11/22,17:11:38,17,12,1, 11.8,1,1, -0.257, 10607.420, 168.291, 52555.702 20/11/22,17:11:38,18,12,1, 11.8,1,1, -0.257, 10607.421, 168.282, 52555.691 20/11/22,17:11:38,19,12,1, 11.8,1,1, -0.257, 10607.404, 168.291, 52555.695 20/11/22,17:11:39,00,12,1, 11.8,1,1, -0.254, 10607.402, 168.291, 52555.695 20/11/22,17:11:39,01,12,1, 11.8,1,1, -0.254, 10607.422, 168.291, 52555.614 20/11/22,17:11:39,02,12,1, 11.8,1,1, -0.254, 10607.376, 168.292, 52555.668 20/11/22,17:11:39,03,12,1, 11.8,1,1, -0.254, 10607.409, 168.247, 52555.600 20/11/22,17:11:39,04,12,1, 11.8,1,1, -0.254, 10607.394, 168.300, 52555.590 20/11/22,17:11:39,05,12,1, 11.8,1,1, -0.254, 10607.366, 168.282, 52555.542 20/11/22,17:11:39,06,12,1, 11.8,1,1, -0.254, 10607.344, 168.280, 52555.541 20/11/22,17:11:39,07,12,1, 11.8,1,1, -0.254, 10607.355, 168.282, 52555.614 20/11/22,17:11:39,08,12,1, 11.8,1,1, -0.254, 10607.337, 168.278, 52555.583 20/11/22,17:11:39,09,12,1, 11.8,1,1, -0.254, 10607.332, 168.287, 52555.573 20/11/22,17:11:39,10,12,1, 11.8,1,1, -0.254, 10607.301, 168.306, 52555.686 20/11/22,17:11:39,11,12,1, 11.8,1,1, -0.254, 10607.262, 168.268, 52555.623 20/11/22,17:11:39,12,12,1, 11.8,1,1, -0.254, 10607.290, 168.303, 52555.648 20/11/22,17:11:39,13,12,1, 11.8,1,1, -0.254, 10607.281, 168.288, 52555.535 20/11/22,17:11:39,14,12,1, 11.8,1,1, -0.254, 10607.265, 168.250, 52555.493 20/11/22,17:11:39,15,12,1, 11.8,1,1, -0.254, 10607.234, 168.297, 52555.556 20/11/22,17:11:39,16,12,1, 11.8,1,1, -0.254, 10607.265, 168.248, 52555.543 20/11/22,17:11:39,17,12,1, 11.8,1,1, -0.254, 10607.271, 168.262, 52555.560 20/11/22,17:11:39,18,12,1, 11.8,1,1, -0.254, 10607.248, 168.256, 52555.450 20/11/22,17:11:39,19,12,1, 11.8,1,1, -0.254, 10607.227, 168.236, 52555.497 20/11/22,17:11:40,00,12,1, 11.9,1,1, -0.256, 10607.227, 168.236, 52555.497 20/11/22,17:11:40,01,12,1, 11.9,1,1, -0.256, 10607.179, 168.262, 52555.489 20/11/22,17:11:40,02,12,1, 11.9,1,1, -0.256, 10607.222, 168.255, 52555.540 20/11/22,17:11:40,03,12,1, 11.9,1,1, -0.256, 10607.201, 168.223, 52555.415 20/11/22,17:11:40,04,12,1, 11.9,1,1, -0.256, 10607.168, 168.211, 52555.440 20/11/22,17:11:40,05,12,1, 11.9,1,1, -0.256, 10607.182, 168.239, 52555.438 20/11/22,17:11:40,06,12,1, 11.9,1,1, -0.256, 10607.179, 168.211, 52555.402 20/11/22,17:11:40,07,12,1, 11.9,1,1, -0.256, 10607.147, 168.225, 52555.374 20/11/22,17:11:40,08,12,1, 11.9,1,1, -0.256, 10607.148, 168.237, 52555.387 20/11/22,17:11:40,09,12,1, 11.9,1,1, -0.256, 10607.145, 168.239, 52555.451 20/11/22,17:11:40,10,12,1, 11.9,1,1, -0.256, 10607.149, 168.217, 52555.357 20/11/22,17:11:40,11,12,1, 11.9,1,1, -0.256, 10607.134, 168.231, 52555.386 20/11/22,17:11:40,12,12,1, 11.9,1,1, -0.256, 10607.140, 168.205, 52555.312 20/11/22,17:11:40,13,12,1, 11.9,1,1, -0.256, 10607.094, 168.247, 52555.358 20/11/22,17:11:40,14,12,1, 11.9,1,1, -0.256, 10607.083, 168.197, 52555.322 20/11/22,17:11:40,15,12,1, 11.9,1,1, -0.256, 10607.099, 168.213, 52555.396 20/11/22,17:11:40,16,12,1, 11.9,1,1, -0.256, 10607.104, 168.211, 52555.347 20/11/22,17:11:40,17,12,1, 11.9,1,1, -0.256, 10607.074, 168.169, 52555.338 20/11/22,17:11:40,18,12,1, 11.9,1,1, -0.256, 10607.066, 168.216, 52555.326 20/11/22,17:11:40,19,12,1, 11.9,1,1, -0.256, 10607.031, 168.197, 52555.329 20/11/22,17:11:41,00,12,1, 11.8,1,1, -0.257, 10607.027, 168.197, 52555.329 20/11/22,17:11:41,01,12,1, 11.8,1,1, -0.257, 10607.050, 168.199, 52555.400 20/11/22,17:11:41,02,12,1, 11.8,1,1, -0.257, 10607.029, 168.153, 52555.227 20/11/22,17:11:41,03,12,1, 11.8,1,1, -0.257, 10607.051, 168.204, 52555.323 20/11/22,17:11:41,04,12,1, 11.8,1,1, -0.257, 10607.035, 168.173, 52555.350 20/11/22,17:11:41,05,12,1, 11.8,1,1, -0.257, 10607.014, 168.148, 52555.343 20/11/22,17:11:41,06,12,1, 11.8,1,1, -0.257, 10607.040, 168.194, 52555.286 20/11/22,17:11:41,07,12,1, 11.8,1,1, -0.257, 10607.000, 168.142, 52555.210 20/11/22,17:11:41,08,12,1, 11.8,1,1, -0.257, 10606.991, 168.143, 52555.350 20/11/22,17:11:41,09,12,1, 11.8,1,1, -0.257, 10606.969, 168.166, 52555.295 20/11/22,17:11:41,10,12,1, 11.8,1,1, -0.257, 10606.973, 168.137, 52555.254 20/11/22,17:11:41,11,12,1, 11.8,1,1, -0.257, 10606.979, 168.154, 52555.291 20/11/22,17:11:41,12,12,1, 11.8,1,1, -0.257, 10606.975, 168.103, 52555.268 20/11/22,17:11:41,13,12,1, 11.8,1,1, -0.257, 10606.982, 168.137, 52555.226 20/11/22,17:11:41,14,12,1, 11.8,1,1, -0.257, 10606.974, 168.153, 52555.262 20/11/22,17:11:41,15,12,1, 11.8,1,1, -0.257, 10606.942, 168.097, 52555.189 20/11/22,17:11:41,16,12,1, 11.8,1,1, -0.257, 10606.946, 168.129, 52555.193 20/11/22,17:11:41,17,12,1, 11.8,1,1, -0.257, 10606.902, 168.103, 52555.211 20/11/22,17:11:41,18,12,1, 11.8,1,1, -0.257, 10606.905, 168.110, 52555.135 20/11/22,17:11:41,19,12,1, 11.8,1,1, -0.257, 10606.906, 168.109, 52555.202 20/11/22,17:11:42,00,12,1, 11.8,1,1, -0.259, 10606.902, 168.109, 52555.202 20/11/22,17:11:42,01,12,1, 11.8,1,1, -0.259, 10606.912, 168.106, 52555.245 20/11/22,17:11:42,02,12,1, 11.8,1,1, -0.259, 10606.884, 168.116, 52555.167 20/11/22,17:11:42,03,12,1, 11.8,1,1, -0.259, 10606.870, 168.071, 52555.122 20/11/22,17:11:42,04,12,1, 11.8,1,1, -0.259, 10606.882, 168.117, 52555.230 20/11/22,17:11:42,05,12,1, 11.8,1,1, -0.259, 10606.865, 168.055, 52555.109 20/11/22,17:11:42,06,12,1, 11.8,1,1, -0.259, 10606.835, 168.077, 52555.099 20/11/22,17:11:42,07,12,1, 11.8,1,1, -0.259, 10606.861, 168.080, 52555.111 20/11/22,17:11:42,08,12,1, 11.8,1,1, -0.259, 10606.825, 168.038, 52555.067 20/11/22,17:11:42,09,12,1, 11.8,1,1, -0.259, 10606.872, 168.069, 52555.174 20/11/22,17:11:42,10,12,1, 11.8,1,1, -0.259, 10606.812, 168.038, 52555.108 20/11/22,17:11:42,11,12,1, 11.8,1,1, -0.259, 10606.785, 168.024, 52555.106 20/11/22,17:11:42,12,12,1, 11.8,1,1, -0.259, 10606.848, 168.065, 52555.127 20/11/22,17:11:42,13,12,1, 11.8,1,1, -0.259, 10606.799, 168.013, 52555.039 20/11/22,17:11:42,14,12,1, 11.8,1,1, -0.259, 10606.810, 168.039, 52555.125 20/11/22,17:11:42,15,12,1, 11.8,1,1, -0.259, 10606.791, 168.024, 52555.125 20/11/22,17:11:42,16,12,1, 11.8,1,1, -0.259, 10606.806, 168.006, 52555.083 20/11/22,17:11:42,17,12,1, 11.8,1,1, -0.259, 10606.806, 168.022, 52555.070 20/11/22,17:11:42,18,12,1, 11.8,1,1, -0.259, 10606.808, 167.974, 52554.943 20/11/22,17:11:42,19,12,1, 11.8,1,1, -0.259, 10606.765, 167.973, 52554.934 20/11/22,17:11:43,00,12,1, 11.9,1,1, -0.259, 10606.760, 167.973, 52554.934 20/11/22,17:11:43,01,12,1, 11.9,1,1, -0.259, 10606.763, 167.983, 52555.001 20/11/22,17:11:43,02,12,1, 11.9,1,1, -0.259, 10606.756, 167.975, 52554.989 20/11/22,17:11:43,03,12,1, 11.9,1,1, -0.259, 10606.746, 167.979, 52555.027 20/11/22,17:11:43,04,12,1, 11.9,1,1, -0.259, 10606.731, 167.938, 52555.015 20/11/22,17:11:43,05,12,1, 11.9,1,1, -0.259, 10606.781, 167.986, 52555.183 20/11/22,17:11:43,06,12,1, 11.9,1,1, -0.259, 10606.710, 167.941, 52554.906 20/11/22,17:11:43,07,12,1, 11.9,1,1, -0.259, 10606.718, 167.946, 52554.965 20/11/22,17:11:43,08,12,1, 11.9,1,1, -0.259, 10606.698, 167.941, 52554.983 20/11/22,17:11:43,09,12,1, 11.9,1,1, -0.259, 10606.715, 167.921, 52554.916 20/11/22,17:11:43,10,12,1, 11.9,1,1, -0.259, 10606.717, 167.946, 52554.945 20/11/22,17:11:43,11,12,1, 11.9,1,1, -0.259, 10606.687, 167.904, 52554.954 20/11/22,17:11:43,12,12,1, 11.9,1,1, -0.259, 10606.720, 167.900, 52554.879 20/11/22,17:11:43,13,12,1, 11.9,1,1, -0.259, 10606.701, 167.891, 52554.941 20/11/22,17:11:43,14,12,1, 11.9,1,1, -0.259, 10606.696, 167.872, 52554.860 20/11/22,17:11:43,15,12,1, 11.9,1,1, -0.259, 10606.706, 167.899, 52554.957 20/11/22,17:11:43,16,12,1, 11.9,1,1, -0.259, 10606.682, 167.866, 52554.870 20/11/22,17:11:43,17,12,1, 11.9,1,1, -0.259, 10606.678, 167.818, 52554.843 20/11/22,17:11:43,18,12,1, 11.9,1,1, -0.259, 10606.674, 167.858, 52554.875 20/11/22,17:11:43,19,12,1, 11.9,1,1, -0.259, 10606.649, 167.800, 52554.902 20/11/22,17:11:44,00,12,1, 11.9,1,1, -0.256, 10606.643, 167.800, 52554.902 20/11/22,17:11:44,01,12,1, 11.9,1,1, -0.256, 10606.661, 167.813, 52554.801 20/11/22,17:11:44,02,12,1, 11.9,1,1, -0.256, 10606.659, 167.815, 52554.821 20/11/22,17:11:44,03,12,1, 11.9,1,1, -0.256, 10606.643, 167.839, 52554.806 20/11/22,17:11:44,04,12,1, 11.9,1,1, -0.256, 10606.631, 167.810, 52554.820 20/11/22,17:11:44,05,12,1, 11.9,1,1, -0.256, 10606.638, 167.797, 52554.845 20/11/22,17:11:44,06,12,1, 11.9,1,1, -0.256, 10606.656, 167.773, 52554.765 20/11/22,17:11:44,07,12,1, 11.9,1,1, -0.256, 10606.614, 167.744, 52554.752 20/11/22,17:11:44,08,12,1, 11.9,1,1, -0.256, 10606.653, 167.786, 52554.793 20/11/22,17:11:44,09,12,1, 11.9,1,1, -0.256, 10606.639, 167.736, 52554.704 20/11/22,17:11:44,10,12,1, 11.9,1,1, -0.256, 10606.622, 167.731, 52554.683 20/11/22,17:11:44,11,12,1, 11.9,1,1, -0.256, 10606.630, 167.742, 52554.719 20/11/22,17:11:44,12,12,1, 11.9,1,1, -0.256, 10606.590, 167.692, 52554.673 20/11/22,17:11:44,13,12,1, 11.9,1,1, -0.256, 10606.628, 167.729, 52554.717 20/11/22,17:11:44,14,12,1, 11.9,1,1, -0.256, 10606.604, 167.704, 52554.730 20/11/22,17:11:44,15,12,1, 11.9,1,1, -0.256, 10606.601, 167.706, 52554.730 20/11/22,17:11:44,16,12,1, 11.9,1,1, -0.256, 10606.606, 167.689, 52554.638 20/11/22,17:11:44,17,12,1, 11.9,1,1, -0.256, 10606.628, 167.659, 52554.695 20/11/22,17:11:44,18,12,1, 11.9,1,1, -0.256, 10606.607, 167.678, 52554.624 20/11/22,17:11:44,19,12,1, 11.9,1,1, -0.256, 10606.612, 167.677, 52554.621 20/11/22,17:11:45,00,12,1, 11.9,1,1, -0.255, 10606.610, 167.677, 52554.621 20/11/22,17:11:45,01,12,1, 11.9,1,1, -0.255, 10606.597, 167.661, 52554.668 20/11/22,17:11:45,02,12,1, 11.9,1,1, -0.255, 10606.608, 167.658, 52554.627 20/11/22,17:11:45,03,12,1, 11.9,1,1, -0.255, 10606.608, 167.607, 52554.547 20/11/22,17:11:45,04,12,1, 11.9,1,1, -0.255, 10606.591, 167.628, 52554.655 20/11/22,17:11:45,05,12,1, 11.9,1,1, -0.255, 10606.598, 167.630, 52554.561 20/11/22,17:11:45,06,12,1, 11.9,1,1, -0.255, 10606.591, 167.592, 52554.580 20/11/22,17:11:45,07,12,1, 11.9,1,1, -0.255, 10606.585, 167.606, 52554.661 20/11/22,17:11:45,08,12,1, 11.9,1,1, -0.255, 10606.576, 167.588, 52554.606 20/11/22,17:11:45,09,12,1, 11.9,1,1, -0.255, 10606.571, 167.579, 52554.658 20/11/22,17:11:45,10,12,1, 11.9,1,1, -0.255, 10606.554, 167.567, 52554.479 20/11/22,17:11:45,11,12,1, 11.9,1,1, -0.255, 10606.565, 167.568, 52554.499 20/11/22,17:11:45,12,12,1, 11.9,1,1, -0.255, 10606.564, 167.559, 52554.522 20/11/22,17:11:45,13,12,1, 11.9,1,1, -0.255, 10606.549, 167.541, 52554.553 20/11/22,17:11:45,14,12,1, 11.9,1,1, -0.255, 10606.579, 167.542, 52554.457 20/11/22,17:11:45,15,12,1, 11.9,1,1, -0.255, 10606.587, 167.527, 52554.477 20/11/22,17:11:45,16,12,1, 11.9,1,1, -0.255, 10606.576, 167.531, 52554.427 20/11/22,17:11:45,17,12,1, 11.9,1,1, -0.255, 10606.549, 167.477, 52554.489 20/11/22,17:11:45,18,12,1, 11.9,1,1, -0.255, 10606.572, 167.516, 52554.492 20/11/22,17:11:45,19,12,1, 11.9,1,1, -0.255, 10606.575, 167.488, 52554.438 20/11/22,17:11:46,00,12,1, 11.9,1,1, -0.255, 10606.568, 167.488, 52554.438 20/11/22,17:11:46,01,12,1, 11.9,1,1, -0.255, 10606.559, 167.433, 52554.392 20/11/22,17:11:46,02,12,1, 11.9,1,1, -0.255, 10606.544, 167.427, 52554.476 20/11/22,17:11:46,03,12,1, 11.9,1,1, -0.255, 10606.553, 167.442, 52554.420 20/11/22,17:11:46,04,12,1, 11.9,1,1, -0.255, 10606.540, 167.419, 52554.361 20/11/22,17:11:46,05,12,1, 11.9,1,1, -0.255, 10606.554, 167.403, 52554.423 20/11/22,17:11:46,06,12,1, 11.9,1,1, -0.255, 10606.536, 167.404, 52554.442 20/11/22,17:11:46,07,12,1, 11.9,1,1, -0.255, 10606.536, 167.379, 52554.347 20/11/22,17:11:46,08,12,1, 11.9,1,1, -0.255, 10606.571, 167.389, 52554.346 20/11/22,17:11:46,09,12,1, 11.9,1,1, -0.255, 10606.564, 167.353, 52554.269 20/11/22,17:11:46,10,12,1, 11.9,1,1, -0.255, 10606.540, 167.344, 52554.319 20/11/22,17:11:46,11,12,1, 11.9,1,1, -0.255, 10606.546, 167.341, 52554.369 20/11/22,17:11:46,12,12,1, 11.9,1,1, -0.255, 10606.540, 167.341, 52554.329 20/11/22,17:11:46,13,12,1, 11.9,1,1, -0.255, 10606.543, 167.274, 52554.269 20/11/22,17:11:46,14,12,1, 11.9,1,1, -0.255, 10606.551, 167.316, 52554.287 20/11/22,17:11:46,15,12,1, 11.9,1,1, -0.255, 10606.542, 167.290, 52554.302 20/11/22,17:11:46,16,12,1, 11.9,1,1, -0.255, 10606.539, 167.265, 52554.255 20/11/22,17:11:46,17,12,1, 11.9,1,1, -0.255, 10606.536, 167.299, 52554.340 20/11/22,17:11:46,18,12,1, 11.9,1,1, -0.255, 10606.545, 167.242, 52554.276 20/11/22,17:11:46,19,12,1, 11.9,1,1, -0.255, 10606.542, 167.249, 52554.214 20/11/22,17:11:47,00,12,1, 11.9,1,1, -0.259, 10606.534, 167.249, 52554.214 20/11/22,17:11:47,01,12,1, 11.9,1,1, -0.259, 10606.554, 167.233, 52554.200 20/11/22,17:11:47,02,12,1, 11.9,1,1, -0.259, 10606.525, 167.225, 52554.274 20/11/22,17:11:47,03,12,1, 11.9,1,1, -0.259, 10606.527, 167.180, 52554.222 20/11/22,17:11:47,04,12,1, 11.9,1,1, -0.259, 10606.543, 167.200, 52554.153 20/11/22,17:11:47,05,12,1, 11.9,1,1, -0.259, 10606.550, 167.206, 52554.168 20/11/22,17:11:47,06,12,1, 11.9,1,1, -0.259, 10606.535, 167.146, 52554.209 20/11/22,17:11:47,07,12,1, 11.9,1,1, -0.259, 10606.567, 167.185, 52554.173 20/11/22,17:11:47,08,12,1, 11.9,1,1, -0.259, 10606.519, 167.157, 52554.224 20/11/22,17:11:47,09,12,1, 11.9,1,1, -0.259, 10606.547, 167.133, 52554.124 20/11/22,17:11:47,10,12,1, 11.9,1,1, -0.259, 10606.506, 167.136, 52554.191 20/11/22,17:11:47,11,12,1, 11.9,1,1, -0.259, 10606.542, 167.092, 52554.122 20/11/22,17:11:47,12,12,1, 11.9,1,1, -0.259, 10606.531, 167.084, 52554.127 20/11/22,17:11:47,13,12,1, 11.9,1,1, -0.259, 10606.529, 167.100, 52554.219 20/11/22,17:11:47,14,12,1, 11.9,1,1, -0.259, 10606.530, 167.046, 52554.152 20/11/22,17:11:47,15,12,1, 11.9,1,1, -0.259, 10606.555, 167.092, 52554.136 20/11/22,17:11:47,16,12,1, 11.9,1,1, -0.259, 10606.498, 167.049, 52554.061 20/11/22,17:11:47,17,12,1, 11.9,1,1, -0.259, 10606.521, 167.073, 52554.176 20/11/22,17:11:47,18,12,1, 11.9,1,1, -0.259, 10606.528, 167.036, 52554.118 20/11/22,17:11:47,19,12,1, 11.9,1,1, -0.259, 10606.528, 167.025, 52554.016 20/11/22,17:11:48,00,12,1, 11.8,1,1, -0.257, 10606.526, 167.025, 52554.016 20/11/22,17:11:48,01,12,1, 11.8,1,1, -0.257, 10606.521, 167.005, 52554.023 20/11/22,17:11:48,02,12,1, 11.8,1,1, -0.257, 10606.566, 167.008, 52554.112 20/11/22,17:11:48,03,12,1, 11.8,1,1, -0.257, 10606.543, 166.997, 52554.040 20/11/22,17:11:48,04,12,1, 11.8,1,1, -0.257, 10606.514, 166.981, 52554.004 20/11/22,17:11:48,05,12,1, 11.8,1,1, -0.257, 10606.527, 167.015, 52554.118 20/11/22,17:11:48,06,12,1, 11.8,1,1, -0.257, 10606.518, 166.984, 52554.000 20/11/22,17:11:48,07,12,1, 11.8,1,1, -0.257, 10606.522, 166.959, 52554.034 20/11/22,17:11:48,08,12,1, 11.8,1,1, -0.257, 10606.542, 166.966, 52553.990 20/11/22,17:11:48,09,12,1, 11.8,1,1, -0.257, 10606.537, 166.930, 52554.005 20/11/22,17:11:48,10,12,1, 11.8,1,1, -0.257, 10606.519, 166.961, 52553.946 20/11/22,17:11:48,11,12,1, 11.8,1,1, -0.257, 10606.516, 166.940, 52553.986 20/11/22,17:11:48,12,12,1, 11.8,1,1, -0.257, 10606.531, 166.924, 52553.976 20/11/22,17:11:48,13,12,1, 11.8,1,1, -0.257, 10606.524, 166.917, 52553.954 20/11/22,17:11:48,14,12,1, 11.8,1,1, -0.257, 10606.530, 166.925, 52553.977 20/11/22,17:11:48,15,12,1, 11.8,1,1, -0.257, 10606.544, 166.886, 52554.000 20/11/22,17:11:48,16,12,1, 11.8,1,1, -0.257, 10606.534, 166.904, 52554.019 20/11/22,17:11:48,17,12,1, 11.8,1,1, -0.257, 10606.527, 166.897, 52554.007 20/11/22,17:11:48,18,12,1, 11.8,1,1, -0.257, 10606.527, 166.866, 52553.935 20/11/22,17:11:48,19,12,1, 11.8,1,1, -0.257, 10606.552, 166.868, 52553.909 20/11/22,17:11:49,00,12,1, 11.8,1,1, -0.254, 10606.551, 166.868, 52553.909 20/11/22,17:11:49,01,12,1, 11.8,1,1, -0.254, 10606.546, 166.853, 52553.993 20/11/22,17:11:49,02,12,1, 11.8,1,1, -0.254, 10606.535, 166.875, 52553.903 20/11/22,17:11:49,03,12,1, 11.8,1,1, -0.254, 10606.527, 166.852, 52553.971 20/11/22,17:11:49,04,12,1, 11.8,1,1, -0.254, 10606.557, 166.831, 52553.948 20/11/22,17:11:49,05,12,1, 11.8,1,1, -0.254, 10606.538, 166.839, 52553.944 20/11/22,17:11:49,06,12,1, 11.8,1,1, -0.254, 10606.521, 166.788, 52553.958 20/11/22,17:11:49,07,12,1, 11.8,1,1, -0.254, 10606.544, 166.814, 52553.952 20/11/22,17:11:49,08,12,1, 11.8,1,1, -0.254, 10606.530, 166.806, 52553.920 20/11/22,17:11:49,09,12,1, 11.8,1,1, -0.254, 10606.530, 166.816, 52553.910 20/11/22,17:11:49,10,12,1, 11.8,1,1, -0.254, 10606.565, 166.810, 52553.884 20/11/22,17:11:49,11,12,1, 11.8,1,1, -0.254, 10606.538, 166.766, 52553.816 20/11/22,17:11:49,12,12,1, 11.8,1,1, -0.254, 10606.551, 166.771, 52553.886 20/11/22,17:11:49,13,12,1, 11.8,1,1, -0.254, 10606.540, 166.792, 52553.917 20/11/22,17:11:49,14,12,1, 11.8,1,1, -0.254, 10606.545, 166.792, 52554.127 20/11/22,17:11:49,15,12,1, 11.8,1,1, -0.254, 10606.566, 166.790, 52553.912 20/11/22,17:11:49,16,12,1, 11.8,1,1, -0.254, 10606.561, 166.755, 52553.835 20/11/22,17:11:49,17,12,1, 11.8,1,1, -0.254, 10606.536, 166.725, 52553.807 20/11/22,17:11:49,18,12,1, 11.8,1,1, -0.254, 10606.573, 166.731, 52553.811 20/11/22,17:11:49,19,12,1, 11.8,1,1, -0.254, 10606.523, 166.734, 52553.750 20/11/22,17:11:50,00,12,1, 11.9,1,1, -0.259, 10606.518, 166.734, 52553.750 20/11/22,17:11:50,01,12,1, 11.9,1,1, -0.259, 10606.556, 166.744, 52553.873 20/11/22,17:11:50,02,12,1, 11.9,1,1, -0.259, 10606.549, 166.716, 52553.766 20/11/22,17:11:50,03,12,1, 11.9,1,1, -0.259, 10606.573, 166.746, 52553.793 20/11/22,17:11:50,04,12,1, 11.9,1,1, -0.259, 10606.534, 166.715, 52553.802 20/11/22,17:11:50,05,12,1, 11.9,1,1, -0.259, 10606.546, 166.706, 52553.889 20/11/22,17:11:50,06,12,1, 11.9,1,1, -0.259, 10606.544, 166.698, 52553.855 20/11/22,17:11:50,07,12,1, 11.9,1,1, -0.259, 10606.552, 166.670, 52553.793 20/11/22,17:11:50,08,12,1, 11.9,1,1, -0.259, 10606.566, 166.696, 52553.827 20/11/22,17:11:50,09,12,1, 11.9,1,1, -0.259, 10606.540, 166.668, 52553.821 20/11/22,17:11:50,10,12,1, 11.9,1,1, -0.259, 10606.539, 166.676, 52553.803 20/11/22,17:11:50,11,12,1, 11.9,1,1, -0.259, 10606.574, 166.678, 52553.777 20/11/22,17:11:50,12,12,1, 11.9,1,1, -0.259, 10606.581, 166.622, 52553.780 20/11/22,17:11:50,13,12,1, 11.9,1,1, -0.259, 10606.596, 166.653, 52553.768 20/11/22,17:11:50,14,12,1, 11.9,1,1, -0.259, 10606.590, 166.653, 52553.704 20/11/22,17:11:50,15,12,1, 11.9,1,1, -0.259, 10606.594, 166.619, 52553.694 20/11/22,17:11:50,16,12,1, 11.9,1,1, -0.259, 10606.579, 166.642, 52553.762 20/11/22,17:11:50,17,12,1, 11.9,1,1, -0.259, 10606.562, 166.611, 52553.755 20/11/22,17:11:50,18,12,1, 11.9,1,1, -0.259, 10606.577, 166.626, 52553.781 20/11/22,17:11:50,19,12,1, 11.9,1,1, -0.259, 10606.600, 166.619, 52553.663 20/11/22,17:11:51,00,12,1, 11.9,1,1, -0.257, 10606.593, 166.619, 52553.663 20/11/22,17:11:51,01,12,1, 11.9,1,1, -0.257, 10606.590, 166.594, 52553.738 20/11/22,17:11:51,02,12,1, 11.9,1,1, -0.257, 10606.568, 166.557, 52553.707 20/11/22,17:11:51,03,12,1, 11.9,1,1, -0.257, 10606.569, 166.575, 52553.714 20/11/22,17:11:51,04,12,1, 11.9,1,1, -0.257, 10606.595, 166.568, 52553.796 20/11/22,17:11:51,05,12,1, 11.9,1,1, -0.257, 10606.584, 166.569, 52553.708 20/11/22,17:11:51,06,12,1, 11.9,1,1, -0.257, 10606.588, 166.554, 52553.665 20/11/22,17:11:51,07,12,1, 11.9,1,1, -0.257, 10606.590, 166.565, 52553.715 20/11/22,17:11:51,08,12,1, 11.9,1,1, -0.257, 10606.609, 166.535, 52553.620 20/11/22,17:11:51,09,12,1, 11.9,1,1, -0.257, 10606.610, 166.557, 52553.660 20/11/22,17:11:51,10,12,1, 11.9,1,1, -0.257, 10606.613, 166.550, 52553.644 20/11/22,17:11:51,11,12,1, 11.9,1,1, -0.257, 10606.598, 166.529, 52553.670 20/11/22,17:11:51,12,12,1, 11.9,1,1, -0.257, 10606.614, 166.515, 52553.758 20/11/22,17:11:51,13,12,1, 11.9,1,1, -0.257, 10606.566, 166.498, 52553.678 20/11/22,17:11:51,14,12,1, 11.9,1,1, -0.257, 10606.614, 166.493, 52553.642 20/11/22,17:11:51,15,12,1, 11.9,1,1, -0.257, 10606.625, 166.480, 52553.632 20/11/22,17:11:51,16,12,1, 11.9,1,1, -0.257, 10606.588, 166.502, 52553.718 20/11/22,17:11:51,17,12,1, 11.9,1,1, -0.257, 10606.614, 166.451, 52553.609 20/11/22,17:11:51,18,12,1, 11.9,1,1, -0.257, 10606.642, 166.489, 52553.651 20/11/22,17:11:51,19,12,1, 11.9,1,1, -0.257, 10606.622, 166.439, 52553.586 20/11/22,17:11:52,00,12,1, 11.8,1,1, -0.257, 10606.618, 166.439, 52553.586 20/11/22,17:11:52,01,12,1, 11.8,1,1, -0.257, 10606.632, 166.452, 52553.610 20/11/22,17:11:52,02,12,1, 11.8,1,1, -0.257, 10606.645, 166.446, 52553.618 20/11/22,17:11:52,03,12,1, 11.8,1,1, -0.257, 10606.649, 166.451, 52553.566 20/11/22,17:11:52,04,12,1, 11.8,1,1, -0.257, 10606.639, 166.451, 52553.574 20/11/22,17:11:52,05,12,1, 11.8,1,1, -0.257, 10606.639, 166.444, 52553.583 20/11/22,17:11:52,06,12,1, 11.8,1,1, -0.257, 10606.637, 166.435, 52553.627 20/11/22,17:11:52,07,12,1, 11.8,1,1, -0.257, 10606.640, 166.370, 52553.522 20/11/22,17:11:52,08,12,1, 11.8,1,1, -0.257, 10606.647, 166.433, 52553.627 20/11/22,17:11:52,09,12,1, 11.8,1,1, -0.257, 10606.645, 166.395, 52553.559 20/11/22,17:11:52,10,12,1, 11.8,1,1, -0.257, 10606.622, 166.367, 52553.521 20/11/22,17:11:52,11,12,1, 11.8,1,1, -0.257, 10606.676, 166.405, 52553.627 20/11/22,17:11:52,12,12,1, 11.8,1,1, -0.257, 10606.662, 166.363, 52553.542 20/11/22,17:11:52,13,12,1, 11.8,1,1, -0.257, 10606.670, 166.374, 52553.549 20/11/22,17:11:52,14,12,1, 11.8,1,1, -0.257, 10606.677, 166.379, 52553.554 20/11/22,17:11:52,15,12,1, 11.8,1,1, -0.257, 10606.686, 166.337, 52553.548 20/11/22,17:11:52,16,12,1, 11.8,1,1, -0.257, 10606.676, 166.356, 52553.209 20/11/22,17:11:52,17,12,1, 11.8,1,1, -0.257, 10606.595, 166.298, 52553.482 20/11/22,17:11:52,18,12,1, 11.8,1,1, -0.257, 10606.661, 166.333, 52553.529 20/11/22,17:11:52,19,12,1, 11.8,1,1, -0.257, 10606.661, 166.333, 52553.527 20/11/22,17:11:53,00,12,1, 11.9,1,1, -0.254, 10606.660, 166.333, 52553.527 20/11/22,17:11:53,01,12,1, 11.9,1,1, -0.254, 10606.687, 166.320, 52553.511 20/11/22,17:11:53,02,12,1, 11.9,1,1, -0.254, 10606.672, 166.316, 52553.426 20/11/22,17:11:53,03,12,1, 11.9,1,1, -0.254, 10606.686, 166.321, 52553.530 20/11/22,17:11:53,04,12,1, 11.9,1,1, -0.254, 10606.685, 166.293, 52553.296 20/11/22,17:11:53,05,12,1, 11.9,1,1, -0.254, 10606.633, 166.293, 52553.562 20/11/22,17:11:53,06,12,1, 11.9,1,1, -0.254, 10606.668, 166.303, 52553.539 20/11/22,17:11:53,07,12,1, 11.9,1,1, -0.254, 10606.686, 166.314, 52553.525 20/11/22,17:11:53,08,12,1, 11.9,1,1, -0.254, 10606.650, 166.275, 52553.422 20/11/22,17:11:53,09,12,1, 11.9,1,1, -0.254, 10606.683, 166.286, 52553.520 20/11/22,17:11:53,10,12,1, 11.9,1,1, -0.254, 10606.691, 166.263, 52553.435 20/11/22,17:11:53,11,12,1, 11.9,1,1, -0.254, 10606.683, 166.240, 52553.427 20/11/22,17:11:53,12,12,1, 11.9,1,1, -0.254, 10606.709, 166.269, 52553.545 20/11/22,17:11:53,13,12,1, 11.9,1,1, -0.254, 10606.731, 166.236, 52553.448 20/11/22,17:11:53,14,12,1, 11.9,1,1, -0.254, 10606.724, 166.250, 52553.427 20/11/22,17:11:53,15,12,1, 11.9,1,1, -0.254, 10606.701, 166.228, 52553.404 20/11/22,17:11:53,16,12,1, 11.9,1,1, -0.254, 10606.723, 166.240, 52553.385 20/11/22,17:11:53,17,12,1, 11.9,1,1, -0.254, 10606.683, 166.249, 52553.464 20/11/22,17:11:53,18,12,1, 11.9,1,1, -0.254, 10606.736, 166.213, 52553.386 20/11/22,17:11:53,19,12,1, 11.9,1,1, -0.254, 10606.721, 166.214, 52553.320 20/11/22,17:11:54,00,12,1, 11.9,1,1, -0.256, 10606.718, 166.214, 52553.320 20/11/22,17:11:54,01,12,1, 11.9,1,1, -0.256, 10606.711, 166.232, 52553.419 20/11/22,17:11:54,02,12,1, 11.9,1,1, -0.256, 10606.738, 166.203, 52553.425 20/11/22,17:11:54,03,12,1, 11.9,1,1, -0.256, 10606.733, 166.214, 52553.337 20/11/22,17:11:54,04,12,1, 11.9,1,1, -0.256, 10606.726, 166.207, 52553.374 20/11/22,17:11:54,05,12,1, 11.9,1,1, -0.256, 10606.723, 166.206, 52553.454 20/11/22,17:11:54,06,12,1, 11.9,1,1, -0.256, 10606.745, 166.197, 52553.389 20/11/22,17:11:54,07,12,1, 11.9,1,1, -0.256, 10606.760, 166.199, 52553.379 20/11/22,17:11:54,08,12,1, 11.9,1,1, -0.256, 10606.746, 166.209, 52553.441 20/11/22,17:11:54,09,12,1, 11.9,1,1, -0.256, 10606.748, 166.200, 52553.354 20/11/22,17:11:54,10,12,1, 11.9,1,1, -0.256, 10606.736, 166.163, 52553.372 20/11/22,17:11:54,11,12,1, 11.9,1,1, -0.256, 10606.768, 166.180, 52553.372 20/11/22,17:11:54,12,12,1, 11.9,1,1, -0.256, 10606.727, 166.129, 52553.066 20/11/22,17:11:54,13,12,1, 11.9,1,1, -0.256, 10606.758, 166.150, 52553.441 20/11/22,17:11:54,14,12,1, 11.9,1,1, -0.256, 10606.756, 166.179, 52553.436 20/11/22,17:11:54,15,12,1, 11.9,1,1, -0.256, 10606.755, 166.156, 52553.400 20/11/22,17:11:54,16,12,1, 11.9,1,1, -0.256, 10606.769, 166.179, 52553.423 20/11/22,17:11:54,17,12,1, 11.9,1,1, -0.256, 10606.780, 166.174, 52553.369 20/11/22,17:11:54,18,12,1, 11.9,1,1, -0.256, 10606.759, 166.125, 52553.371 20/11/22,17:11:54,19,12,1, 11.9,1,1, -0.256, 10606.793, 166.160, 52553.264 20/11/22,17:11:55,00,12,1, 11.8,1,1, -0.254, 10606.785, 166.160, 52553.264 20/11/22,17:11:55,01,12,1, 11.8,1,1, -0.254, 10606.769, 166.160, 52553.337 20/11/22,17:11:55,02,12,1, 11.8,1,1, -0.254, 10606.797, 166.136, 52553.300 20/11/22,17:11:55,03,12,1, 11.8,1,1, -0.254, 10606.764, 166.101, 52553.308 20/11/22,17:11:55,04,12,1, 11.8,1,1, -0.254, 10606.790, 166.147, 52553.397 20/11/22,17:11:55,05,12,1, 11.8,1,1, -0.254, 10606.805, 166.124, 52553.302 20/11/22,17:11:55,06,12,1, 11.8,1,1, -0.254, 10606.810, 166.159, 52553.382 20/11/22,17:11:55,07,12,1, 11.8,1,1, -0.254, 10606.773, 166.155, 52553.371 20/11/22,17:11:55,08,12,1, 11.8,1,1, -0.254, 10606.774, 166.096, 52553.332 20/11/22,17:11:55,09,12,1, 11.8,1,1, -0.254, 10606.842, 166.155, 52553.434 20/11/22,17:11:55,10,12,1, 11.8,1,1, -0.254, 10606.782, 166.096, 52553.193 20/11/22,17:11:55,11,12,1, 11.8,1,1, -0.254, 10606.787, 166.086, 52553.274 20/11/22,17:11:55,12,12,1, 11.8,1,1, -0.254, 10606.781, 166.113, 52553.350 20/11/22,17:11:55,13,12,1, 11.8,1,1, -0.254, 10606.796, 166.049, 52553.254 20/11/22,17:11:55,14,12,1, 11.8,1,1, -0.254, 10606.796, 166.090, 52553.331 20/11/22,17:11:55,15,12,1, 11.8,1,1, -0.254, 10606.814, 166.095, 52553.288 20/11/22,17:11:55,16,12,1, 11.8,1,1, -0.254, 10606.833, 166.055, 52553.238 20/11/22,17:11:55,17,12,1, 11.8,1,1, -0.254, 10606.793, 166.091, 52553.295 20/11/22,17:11:55,18,12,1, 11.8,1,1, -0.254, 10606.828, 166.061, 52553.266 20/11/22,17:11:55,19,12,1, 11.8,1,1, -0.254, 10606.804, 166.049, 52553.217 20/11/22,17:11:56,00,12,1, 11.9,1,1, -0.254, 10606.802, 166.049, 52553.217 20/11/22,17:11:56,01,12,1, 11.9,1,1, -0.254, 10606.826, 166.025, 52553.256 20/11/22,17:11:56,02,12,1, 11.9,1,1, -0.254, 10606.806, 166.070, 52553.235 20/11/22,17:11:56,03,12,1, 11.9,1,1, -0.254, 10606.791, 166.044, 52553.273 20/11/22,17:11:56,04,12,1, 11.9,1,1, -0.254, 10606.801, 166.015, 52553.212 20/11/22,17:11:56,05,12,1, 11.9,1,1, -0.254, 10606.820, 166.063, 52553.221 20/11/22,17:11:56,06,12,1, 11.9,1,1, -0.254, 10606.788, 166.038, 52553.280 20/11/22,17:11:56,07,12,1, 11.9,1,1, -0.254, 10606.812, 166.011, 52553.186 20/11/22,17:11:56,08,12,1, 11.9,1,1, -0.254, 10606.806, 166.027, 52553.220 20/11/22,17:11:56,09,12,1, 11.9,1,1, -0.254, 10606.782, 165.982, 52553.240 20/11/22,17:11:56,10,12,1, 11.9,1,1, -0.254, 10606.812, 165.999, 52553.164 20/11/22,17:11:56,11,12,1, 11.9,1,1, -0.254, 10606.776, 165.994, 52553.259 20/11/22,17:11:56,12,12,1, 11.9,1,1, -0.254, 10606.784, 165.990, 52553.218 20/11/22,17:11:56,13,12,1, 11.9,1,1, -0.254, 10606.816, 165.974, 52553.158 20/11/22,17:11:56,14,12,1, 11.9,1,1, -0.254, 10606.800, 165.989, 52553.259 20/11/22,17:11:56,15,12,1, 11.9,1,1, -0.254, 10606.811, 165.961, 52553.062 20/11/22,17:11:56,16,12,1, 11.9,1,1, -0.254, 10606.808, 165.973, 52553.193 20/11/22,17:11:56,17,12,1, 11.9,1,1, -0.254, 10606.778, 165.947, 52553.167 20/11/22,17:11:56,18,12,1, 11.9,1,1, -0.254, 10606.809, 165.962, 52553.193 20/11/22,17:11:56,19,12,1, 11.9,1,1, -0.254, 10606.808, 165.955, 52553.025 20/11/22,17:11:57,00,12,1, 11.9,1,1, -0.253, 10606.802, 165.955, 52553.025 20/11/22,17:11:57,01,12,1, 11.9,1,1, -0.253, 10606.789, 165.923, 52553.123 20/11/22,17:11:57,02,12,1, 11.9,1,1, -0.253, 10606.782, 165.912, 52552.985 20/11/22,17:11:57,03,12,1, 11.9,1,1, -0.253, 10606.807, 165.915, 52553.123 20/11/22,17:11:57,04,12,1, 11.9,1,1, -0.253, 10606.802, 165.894, 52553.080 20/11/22,17:11:57,05,12,1, 11.9,1,1, -0.253, 10606.786, 165.916, 52553.067 20/11/22,17:11:57,06,12,1, 11.9,1,1, -0.253, 10606.795, 165.912, 52553.106 20/11/22,17:11:57,07,12,1, 11.9,1,1, -0.253, 10606.757, 165.910, 52553.115 20/11/22,17:11:57,08,12,1, 11.9,1,1, -0.253, 10606.773, 165.871, 52553.021 20/11/22,17:11:57,09,12,1, 11.9,1,1, -0.253, 10606.773, 165.872, 52553.105 20/11/22,17:11:57,10,12,1, 11.9,1,1, -0.253, 10606.773, 165.876, 52553.173 20/11/22,17:11:57,11,12,1, 11.9,1,1, -0.253, 10606.786, 165.858, 52553.113 20/11/22,17:11:57,12,12,1, 11.9,1,1, -0.253, 10606.810, 165.855, 52553.036 20/11/22,17:11:57,13,12,1, 11.9,1,1, -0.253, 10606.761, 165.811, 52553.001 20/11/22,17:11:57,14,12,1, 11.9,1,1, -0.253, 10606.782, 165.823, 52553.087 20/11/22,17:11:57,15,12,1, 11.9,1,1, -0.253, 10606.783, 165.845, 52553.053 20/11/22,17:11:57,16,12,1, 11.9,1,1, -0.253, 10606.738, 165.816, 52553.032 20/11/22,17:11:57,17,12,1, 11.9,1,1, -0.253, 10606.748, 165.810, 52553.086 20/11/22,17:11:57,18,12,1, 11.9,1,1, -0.253, 10606.744, 165.784, 52553.067 20/11/22,17:11:57,19,12,1, 11.9,1,1, -0.253, 10606.739, 165.786, 52553.034 20/11/22,17:11:58,00,12,1, 11.8,1,1, -0.255, 10606.735, 165.786, 52553.034 20/11/22,17:11:58,01,12,1, 11.8,1,1, -0.255, 10606.717, 165.765, 52553.012 20/11/22,17:11:58,02,12,1, 11.8,1,1, -0.255, 10606.769, 165.792, 52553.038 20/11/22,17:11:58,03,12,1, 11.8,1,1, -0.255, 10606.730, 165.780, 52552.991 20/11/22,17:11:58,04,12,1, 11.8,1,1, -0.255, 10606.726, 165.776, 52552.952 20/11/22,17:11:58,05,12,1, 11.8,1,1, -0.255, 10606.734, 165.743, 52553.028 20/11/22,17:11:58,06,12,1, 11.8,1,1, -0.255, 10606.720, 165.744, 52553.024 20/11/22,17:11:58,07,12,1, 11.8,1,1, -0.255, 10606.736, 165.738, 52553.017 20/11/22,17:11:58,08,12,1, 11.8,1,1, -0.255, 10606.743, 165.752, 52552.955 20/11/22,17:11:58,09,12,1, 11.8,1,1, -0.255, 10606.699, 165.708, 52552.942 20/11/22,17:11:58,10,12,1, 11.8,1,1, -0.255, 10606.737, 165.731, 52552.996 20/11/22,17:11:58,11,12,1, 11.8,1,1, -0.255, 10606.714, 165.682, 52552.890 20/11/22,17:11:58,12,12,1, 11.8,1,1, -0.255, 10606.716, 165.686, 52552.915 20/11/22,17:11:58,13,12,1, 11.8,1,1, -0.255, 10606.739, 165.724, 52552.963 20/11/22,17:11:58,14,12,1, 11.8,1,1, -0.255, 10606.726, 165.671, 52552.879 20/11/22,17:11:58,15,12,1, 11.8,1,1, -0.255, 10606.721, 165.667, 52552.867 20/11/22,17:11:58,16,12,1, 11.8,1,1, -0.255, 10606.696, 165.664, 52552.905 20/11/22,17:11:58,17,12,1, 11.8,1,1, -0.255, 10606.723, 165.651, 52552.957 20/11/22,17:11:58,18,12,1, 11.8,1,1, -0.255, 10606.728, 165.673, 52552.921 20/11/22,17:11:58,19,12,1, 11.8,1,1, -0.255, 10606.718, 165.647, 52552.841 20/11/22,17:11:59,00,12,1, 11.9,1,1, -0.256, 10606.718, 165.647, 52552.841 20/11/22,17:11:59,01,12,1, 11.9,1,1, -0.256, 10606.690, 165.638, 52552.938 20/11/22,17:11:59,02,12,1, 11.9,1,1, -0.256, 10606.685, 165.628, 52552.884 20/11/22,17:11:59,03,12,1, 11.9,1,1, -0.256, 10606.739, 165.619, 52552.863 20/11/22,17:11:59,04,12,1, 11.9,1,1, -0.256, 10606.690, 165.596, 52552.885 20/11/22,17:11:59,05,12,1, 11.9,1,1, -0.256, 10606.704, 165.584, 52552.894 20/11/22,17:11:59,06,12,1, 11.9,1,1, -0.256, 10606.719, 165.599, 52552.846 20/11/22,17:11:59,07,12,1, 11.9,1,1, -0.256, 10606.685, 165.580, 52552.892 20/11/22,17:11:59,08,12,1, 11.9,1,1, -0.256, 10606.702, 165.555, 52552.789 20/11/22,17:11:59,09,12,1, 11.9,1,1, -0.256, 10606.716, 165.607, 52552.872 20/11/22,17:11:59,10,12,1, 11.9,1,1, -0.256, 10606.710, 165.576, 52552.840 20/11/22,17:11:59,11,12,1, 11.9,1,1, -0.256, 10606.708, 165.575, 52552.777 20/11/22,17:11:59,12,12,1, 11.9,1,1, -0.256, 10606.675, 165.558, 52552.814 20/11/22,17:11:59,13,12,1, 11.9,1,1, -0.256, 10606.697, 165.581, 52552.878 20/11/22,17:11:59,14,12,1, 11.9,1,1, -0.256, 10606.687, 165.565, 52552.804 20/11/22,17:11:59,15,12,1, 11.9,1,1, -0.256, 10606.670, 165.548, 52552.745 20/11/22,17:11:59,16,12,1, 11.9,1,1, -0.256, 10606.668, 165.521, 52552.768 20/11/22,17:11:59,17,12,1, 11.9,1,1, -0.256, 10606.661, 165.537, 52552.677 20/11/22,17:11:59,18,12,1, 11.9,1,1, -0.256, 10606.685, 165.562, 52552.912 20/11/22,17:11:59,19,12,1, 11.9,1,1, -0.256, 10606.695, 165.507, 52552.706 20/11/22,17:12:00,00,12,1, 11.9,1,1, -0.257, 10606.693, 165.507, 52552.706 20/11/22,17:12:00,01,12,1, 11.9,1,1, -0.257, 10606.658, 165.520, 52552.859 20/11/22,17:12:00,02,12,1, 11.9,1,1, -0.257, 10606.667, 165.503, 52552.775 20/11/22,17:12:00,03,12,1, 11.9,1,1, -0.257, 10606.661, 165.502, 52552.740 20/11/22,17:12:00,04,12,1, 11.9,1,1, -0.257, 10606.663, 165.476, 52552.719 20/11/22,17:12:00,05,12,1, 11.9,1,1, -0.257, 10606.675, 165.497, 52552.800 20/11/22,17:12:00,06,12,1, 11.9,1,1, -0.257, 10606.658, 165.476, 52552.736 20/11/22,17:12:00,07,12,1, 11.9,1,1, -0.257, 10606.652, 165.488, 52552.781 20/11/22,17:12:00,08,12,1, 11.9,1,1, -0.257, 10606.671, 165.498, 52552.756 20/11/22,17:12:00,09,12,1, 11.9,1,1, -0.257, 10606.677, 165.470, 52552.727 20/11/22,17:12:00,10,12,1, 11.9,1,1, -0.257, 10606.702, 165.494, 52552.761 20/11/22,17:12:00,11,12,1, 11.9,1,1, -0.257, 10606.674, 165.482, 52552.764 20/11/22,17:12:00,12,12,1, 11.9,1,1, -0.257, 10606.672, 165.455, 52552.727 20/11/22,17:12:00,13,12,1, 11.9,1,1, -0.257, 10606.662, 165.456, 52552.628 20/11/22,17:12:00,14,12,1, 11.9,1,1, -0.257, 10606.670, 165.432, 52552.751 20/11/22,17:12:00,15,12,1, 11.9,1,1, -0.257, 10606.650, 165.458, 52552.694 20/11/22,17:12:00,16,12,1, 11.9,1,1, -0.257, 10606.651, 165.469, 52552.751 20/11/22,17:12:00,17,12,1, 11.9,1,1, -0.257, 10606.622, 165.423, 52552.529 20/11/22,17:12:00,18,12,1, 11.9,1,1, -0.257, 10606.653, 165.465, 52552.905 20/11/22,17:12:00,19,12,1, 11.9,1,1, -0.257, 10606.674, 165.438, 52552.698 20/11/22,17:12:01,00,12,1, 11.9,1,1, -0.254, 10606.668, 165.438, 52552.698 20/11/22,17:12:01,01,12,1, 11.9,1,1, -0.254, 10606.682, 165.440, 52552.649 20/11/22,17:12:01,02,12,1, 11.9,1,1, -0.254, 10606.601, 165.404, 52552.698 20/11/22,17:12:01,03,12,1, 11.9,1,1, -0.254, 10606.634, 165.433, 52552.766 20/11/22,17:12:01,04,12,1, 11.9,1,1, -0.254, 10606.633, 165.435, 52552.688 20/11/22,17:12:01,05,12,1, 11.9,1,1, -0.254, 10606.619, 165.386, 52552.618 20/11/22,17:12:01,06,12,1, 11.9,1,1, -0.254, 10606.617, 165.426, 52552.663 20/11/22,17:12:01,07,12,1, 11.9,1,1, -0.254, 10606.590, 165.401, 52552.639 20/11/22,17:12:01,08,12,1, 11.9,1,1, -0.254, 10606.614, 165.376, 52552.667 20/11/22,17:12:01,09,12,1, 11.9,1,1, -0.254, 10606.629, 165.385, 52552.671 20/11/22,17:12:01,10,12,1, 11.9,1,1, -0.254, 10606.636, 165.353, 52552.582 20/11/22,17:12:01,11,12,1, 11.9,1,1, -0.254, 10606.613, 165.371, 52552.583 20/11/22,17:12:01,12,12,1, 11.9,1,1, -0.254, 10606.625, 165.360, 52552.620 20/11/22,17:12:01,13,12,1, 11.9,1,1, -0.254, 10606.587, 165.338, 52552.646 20/11/22,17:12:01,14,12,1, 11.9,1,1, -0.254, 10606.562, 165.368, 52552.767 20/11/22,17:12:01,15,12,1, 11.9,1,1, -0.254, 10606.578, 165.345, 52552.720 20/11/22,17:12:01,16,12,1, 11.9,1,1, -0.254, 10606.566, 165.334, 52552.595 20/11/22,17:12:01,17,12,1, 11.9,1,1, -0.254, 10606.551, 165.324, 52552.645 20/11/22,17:12:01,18,12,1, 11.9,1,1, -0.254, 10606.574, 165.312, 52552.594 20/11/22,17:12:01,19,12,1, 11.9,1,1, -0.254, 10606.581, 165.329, 52552.623 20/11/22,17:12:02,00,12,1, 11.9,1,1, -0.257, 10606.576, 165.329, 52552.623 20/11/22,17:12:02,01,12,1, 11.9,1,1, -0.257, 10606.551, 165.264, 52552.493 20/11/22,17:12:02,02,12,1, 11.9,1,1, -0.257, 10606.574, 165.302, 52552.609 20/11/22,17:12:02,03,12,1, 11.9,1,1, -0.257, 10606.545, 165.277, 52552.578 20/11/22,17:12:02,04,12,1, 11.9,1,1, -0.257, 10606.570, 165.286, 52552.479 20/11/22,17:12:02,05,12,1, 11.9,1,1, -0.257, 10606.538, 165.281, 52552.569 20/11/22,17:12:02,06,12,1, 11.9,1,1, -0.257, 10606.539, 165.236, 52552.559 20/11/22,17:12:02,07,12,1, 11.9,1,1, -0.257, 10606.539, 165.268, 52552.453 20/11/22,17:12:02,08,12,1, 11.9,1,1, -0.257, 10606.514, 165.251, 52552.508 20/11/22,17:12:02,09,12,1, 11.9,1,1, -0.257, 10606.519, 165.248, 52552.493 20/11/22,17:12:02,10,12,1, 11.9,1,1, -0.257, 10606.539, 165.233, 52552.527 20/11/22,17:12:02,11,12,1, 11.9,1,1, -0.257, 10606.538, 165.230, 52552.531 20/11/22,17:12:02,12,12,1, 11.9,1,1, -0.257, 10606.499, 165.203, 52552.416 20/11/22,17:12:02,13,12,1, 11.9,1,1, -0.257, 10606.514, 165.217, 52552.434 20/11/22,17:12:02,14,12,1, 11.9,1,1, -0.257, 10606.489, 165.201, 52552.493 20/11/22,17:12:02,15,12,1, 11.9,1,1, -0.257, 10606.494, 165.187, 52552.624 20/11/22,17:12:02,16,12,1, 11.9,1,1, -0.257, 10606.472, 165.226, 52552.440 20/11/22,17:12:02,17,12,1, 11.9,1,1, -0.257, 10606.465, 165.196, 52552.484 20/11/22,17:12:02,18,12,1, 11.9,1,1, -0.257, 10606.466, 165.194, 52552.510 20/11/22,17:12:02,19,12,1, 11.9,1,1, -0.257, 10606.484, 165.139, 52552.423 20/11/22,17:12:03,00,12,1, 11.8,1,1, -0.252, 10606.484, 165.139, 52552.423 20/11/22,17:12:03,01,12,1, 11.8,1,1, -0.252, 10606.458, 165.133, 52552.382 20/11/22,17:12:03,02,12,1, 11.8,1,1, -0.252, 10606.450, 165.106, 52552.348 20/11/22,17:12:03,03,12,1, 11.8,1,1, -0.252, 10606.461, 165.127, 52552.421 20/11/22,17:12:03,04,12,1, 11.8,1,1, -0.252, 10606.453, 165.121, 52552.387 20/11/22,17:12:03,05,12,1, 11.8,1,1, -0.252, 10606.446, 165.113, 52552.297 20/11/22,17:12:03,06,12,1, 11.8,1,1, -0.252, 10606.465, 165.140, 52552.382 20/11/22,17:12:03,07,12,1, 11.8,1,1, -0.252, 10606.469, 165.115, 52552.310 20/11/22,17:12:03,08,12,1, 11.8,1,1, -0.252, 10606.441, 165.067, 52552.390 20/11/22,17:12:03,09,12,1, 11.8,1,1, -0.252, 10606.454, 165.117, 52552.350 20/11/22,17:12:03,10,12,1, 11.8,1,1, -0.252, 10606.406, 165.075, 52552.331 20/11/22,17:12:03,11,12,1, 11.8,1,1, -0.252, 10606.413, 165.102, 52552.371 20/11/22,17:12:03,12,12,1, 11.8,1,1, -0.252, 10606.409, 165.070, 52552.384 20/11/22,17:12:03,13,12,1, 11.8,1,1, -0.252, 10606.423, 165.075, 52552.369 20/11/22,17:12:03,14,12,1, 11.8,1,1, -0.252, 10606.432, 165.093, 52552.326 20/11/22,17:12:03,15,12,1, 11.8,1,1, -0.252, 10606.385, 165.064, 52552.287 20/11/22,17:12:03,16,12,1, 11.8,1,1, -0.252, 10606.362, 165.088, 52552.291 20/11/22,17:12:03,17,12,1, 11.8,1,1, -0.252, 10606.376, 165.054, 52552.326 20/11/22,17:12:03,18,12,1, 11.8,1,1, -0.252, 10606.336, 165.072, 52552.355 20/11/22,17:12:03,19,12,1, 11.8,1,1, -0.252, 10606.382, 165.076, 52552.286 20/11/22,17:12:04,00,12,1, 11.9,1,1, -0.254, 10606.376, 165.076, 52552.286 20/11/22,17:12:04,01,12,1, 11.9,1,1, -0.254, 10606.363, 165.043, 52552.330 20/11/22,17:12:04,02,12,1, 11.9,1,1, -0.254, 10606.365, 165.084, 52552.207 20/11/22,17:12:04,03,12,1, 11.9,1,1, -0.254, 10606.360, 165.068, 52552.322 20/11/22,17:12:04,04,12,1, 11.9,1,1, -0.254, 10606.344, 165.035, 52552.264 20/11/22,17:12:04,05,12,1, 11.9,1,1, -0.254, 10606.354, 165.041, 52552.230 20/11/22,17:12:04,06,12,1, 11.9,1,1, -0.254, 10606.306, 165.038, 52552.274 20/11/22,17:12:04,07,12,1, 11.9,1,1, -0.254, 10606.324, 165.020, 52552.284 20/11/22,17:12:04,08,12,1, 11.9,1,1, -0.254, 10606.331, 165.029, 52552.196 20/11/22,17:12:04,09,12,1, 11.9,1,1, -0.254, 10606.300, 165.018, 52552.235 20/11/22,17:12:04,10,12,1, 11.9,1,1, -0.254, 10606.330, 165.006, 52552.274 20/11/22,17:12:04,11,12,1, 11.9,1,1, -0.254, 10606.318, 165.009, 52552.264 20/11/22,17:12:04,12,12,1, 11.9,1,1, -0.254, 10606.310, 164.996, 52552.215 20/11/22,17:12:04,13,12,1, 11.9,1,1, -0.254, 10606.320, 164.993, 52552.152 20/11/22,17:12:04,14,12,1, 11.9,1,1, -0.254, 10606.299, 165.002, 52552.210 20/11/22,17:12:04,15,12,1, 11.9,1,1, -0.254, 10606.299, 165.015, 52552.199 20/11/22,17:12:04,16,12,1, 11.9,1,1, -0.254, 10606.291, 165.031, 52552.208 20/11/22,17:12:04,17,12,1, 11.9,1,1, -0.254, 10606.268, 164.985, 52552.226 20/11/22,17:12:04,18,12,1, 11.9,1,1, -0.254, 10606.279, 165.010, 52552.279 20/11/22,17:12:04,19,12,1, 11.9,1,1, -0.254, 10606.277, 165.015, 52552.096 20/11/22,17:12:05,00,12,1, 11.9,1,1, -0.255, 10606.276, 165.015, 52552.096 20/11/22,17:12:05,01,12,1, 11.9,1,1, -0.255, 10606.254, 165.007, 52552.197 20/11/22,17:12:05,02,12,1, 11.9,1,1, -0.255, 10606.240, 164.963, 52552.187 20/11/22,17:12:05,03,12,1, 11.9,1,1, -0.255, 10606.248, 164.952, 52552.140 20/11/22,17:12:05,04,12,1, 11.9,1,1, -0.255, 10606.251, 164.982, 52552.242 20/11/22,17:12:05,05,12,1, 11.9,1,1, -0.255, 10606.234, 164.965, 52552.152 20/11/22,17:12:05,06,12,1, 11.9,1,1, -0.255, 10606.224, 164.933, 52552.081 20/11/22,17:12:05,07,12,1, 11.9,1,1, -0.255, 10606.214, 164.977, 52552.128 20/11/22,17:12:05,08,12,1, 11.9,1,1, -0.255, 10606.218, 164.965, 52552.140 20/11/22,17:12:05,09,12,1, 11.9,1,1, -0.255, 10606.238, 164.950, 52552.060 20/11/22,17:12:05,10,12,1, 11.9,1,1, -0.255, 10606.206, 164.952, 52552.149 20/11/22,17:12:05,11,12,1, 11.9,1,1, -0.255, 10606.204, 164.970, 52552.154 20/11/22,17:12:05,12,12,1, 11.9,1,1, -0.255, 10606.206, 164.949, 52552.083 20/11/22,17:12:05,13,12,1, 11.9,1,1, -0.255, 10606.186, 164.964, 52552.102 20/11/22,17:12:05,14,12,1, 11.9,1,1, -0.255, 10606.182, 164.936, 52552.119 20/11/22,17:12:05,15,12,1, 11.9,1,1, -0.255, 10606.190, 164.916, 52552.144 20/11/22,17:12:05,16,12,1, 11.9,1,1, -0.255, 10606.199, 164.954, 52552.075 20/11/22,17:12:05,17,12,1, 11.9,1,1, -0.255, 10606.213, 164.938, 52552.127 20/11/22,17:12:05,18,12,1, 11.9,1,1, -0.255, 10606.155, 164.900, 52552.117 20/11/22,17:12:05,19,12,1, 11.9,1,1, -0.255, 10606.179, 164.909, 52552.045 20/11/22,17:12:06,00,12,1, 11.8,1,1, -0.256, 10606.176, 164.909, 52552.045 20/11/22,17:12:06,01,12,1, 11.8,1,1, -0.256, 10606.174, 164.911, 52551.999 20/11/22,17:12:06,02,12,1, 11.8,1,1, -0.256, 10606.157, 164.922, 52552.057 20/11/22,17:12:06,03,12,1, 11.8,1,1, -0.256, 10606.155, 164.894, 52552.012 20/11/22,17:12:06,04,12,1, 11.8,1,1, -0.256, 10606.124, 164.902, 52551.993 20/11/22,17:12:06,05,12,1, 11.8,1,1, -0.256, 10606.126, 164.887, 52551.990 20/11/22,17:12:06,06,12,1, 11.8,1,1, -0.256, 10606.113, 164.907, 52551.998 20/11/22,17:12:06,07,12,1, 11.8,1,1, -0.256, 10606.150, 164.850, 52551.847 20/11/22,17:12:06,08,12,1, 11.8,1,1, -0.256, 10606.089, 164.900, 52552.283 20/11/22,17:12:06,09,12,1, 11.8,1,1, -0.256, 10606.109, 164.891, 52551.984 20/11/22,17:12:06,10,12,1, 11.8,1,1, -0.256, 10606.112, 164.891, 52551.878 20/11/22,17:12:06,11,12,1, 11.8,1,1, -0.256, 10606.081, 164.876, 52551.958 20/11/22,17:12:06,12,12,1, 11.8,1,1, -0.256, 10606.097, 164.854, 52551.962 20/11/22,17:12:06,13,12,1, 11.8,1,1, -0.256, 10606.123, 164.853, 52551.923 20/11/22,17:12:06,14,12,1, 11.8,1,1, -0.256, 10606.099, 164.840, 52551.954 20/11/22,17:12:06,15,12,1, 11.8,1,1, -0.256, 10606.074, 164.849, 52551.970 20/11/22,17:12:06,16,12,1, 11.8,1,1, -0.256, 10606.075, 164.840, 52551.903 20/11/22,17:12:06,17,12,1, 11.8,1,1, -0.256, 10606.075, 164.831, 52551.876 20/11/22,17:12:06,18,12,1, 11.8,1,1, -0.256, 10606.046, 164.843, 52551.923 20/11/22,17:12:06,19,12,1, 11.8,1,1, -0.256, 10606.078, 164.804, 52551.909 20/11/22,17:12:07,00,12,1, 11.9,1,1, -0.256, 10606.076, 164.804, 52551.909 20/11/22,17:12:07,01,12,1, 11.9,1,1, -0.256, 10606.056, 164.819, 52551.909 20/11/22,17:12:07,02,12,1, 11.9,1,1, -0.256, 10606.054, 164.835, 52551.954 20/11/22,17:12:07,03,12,1, 11.9,1,1, -0.256, 10606.035, 164.812, 52551.904 20/11/22,17:12:07,04,12,1, 11.9,1,1, -0.256, 10606.027, 164.788, 52551.837 20/11/22,17:12:07,05,12,1, 11.9,1,1, -0.256, 10606.017, 164.790, 52551.810 20/11/22,17:12:07,06,12,1, 11.9,1,1, -0.256, 10606.022, 164.824, 52551.877 20/11/22,17:12:07,07,12,1, 11.9,1,1, -0.256, 10606.022, 164.806, 52551.869 20/11/22,17:12:07,08,12,1, 11.9,1,1, -0.256, 10606.001, 164.786, 52551.908 20/11/22,17:12:07,09,12,1, 11.9,1,1, -0.256, 10606.002, 164.796, 52551.798 20/11/22,17:12:07,10,12,1, 11.9,1,1, -0.256, 10606.007, 164.786, 52551.869 20/11/22,17:12:07,11,12,1, 11.9,1,1, -0.256, 10606.004, 164.761, 52551.756 20/11/22,17:12:07,12,12,1, 11.9,1,1, -0.256, 10605.996, 164.765, 52551.745 20/11/22,17:12:07,13,12,1, 11.9,1,1, -0.256, 10606.001, 164.776, 52551.814 20/11/22,17:12:07,14,12,1, 11.9,1,1, -0.256, 10605.995, 164.765, 52551.828 20/11/22,17:12:07,15,12,1, 11.9,1,1, -0.256, 10605.984, 164.758, 52551.806 20/11/22,17:12:07,16,12,1, 11.9,1,1, -0.256, 10605.982, 164.725, 52551.796 20/11/22,17:12:07,17,12,1, 11.9,1,1, -0.256, 10605.957, 164.701, 52551.726 20/11/22,17:12:07,18,12,1, 11.9,1,1, -0.256, 10605.953, 164.736, 52551.810 20/11/22,17:12:07,19,12,1, 11.9,1,1, -0.256, 10605.970, 164.727, 52551.706 20/11/22,17:12:08,00,12,1, 11.8,1,1, -0.251, 10605.967, 164.727, 52551.706 20/11/22,17:12:08,01,12,1, 11.8,1,1, -0.251, 10605.936, 164.703, 52551.775 20/11/22,17:12:08,02,12,1, 11.8,1,1, -0.251, 10605.924, 164.720, 52551.718 20/11/22,17:12:08,03,12,1, 11.8,1,1, -0.251, 10605.942, 164.692, 52551.752 20/11/22,17:12:08,04,12,1, 11.8,1,1, -0.251, 10605.931, 164.693, 52551.677 20/11/22,17:12:08,05,12,1, 11.8,1,1, -0.251, 10605.945, 164.687, 52551.653 20/11/22,17:12:08,06,12,1, 11.8,1,1, -0.251, 10605.916, 164.697, 52551.668 20/11/22,17:12:08,07,12,1, 11.8,1,1, -0.251, 10605.917, 164.701, 52551.670 20/11/22,17:12:08,08,12,1, 11.8,1,1, -0.251, 10605.922, 164.663, 52551.679 20/11/22,17:12:08,09,12,1, 11.8,1,1, -0.251, 10605.918, 164.658, 52551.714 20/11/22,17:12:08,10,12,1, 11.8,1,1, -0.251, 10605.920, 164.670, 52551.642 20/11/22,17:12:08,11,12,1, 11.8,1,1, -0.251, 10605.913, 164.652, 52551.577 20/11/22,17:12:08,12,12,1, 11.8,1,1, -0.251, 10605.891, 164.641, 52551.597 20/11/22,17:12:08,13,12,1, 11.8,1,1, -0.251, 10605.923, 164.604, 52551.328 20/11/22,17:12:08,14,12,1, 11.8,1,1, -0.251, 10605.912, 164.628, 52551.594 20/11/22,17:12:08,15,12,1, 11.8,1,1, -0.251, 10605.889, 164.619, 52551.609 20/11/22,17:12:08,16,12,1, 11.8,1,1, -0.251, 10605.886, 164.588, 52551.531 20/11/22,17:12:08,17,12,1, 11.8,1,1, -0.251, 10605.871, 164.617, 52551.617 20/11/22,17:12:08,18,12,1, 11.8,1,1, -0.251, 10605.886, 164.599, 52551.564 20/11/22,17:12:08,19,12,1, 11.8,1,1, -0.251, 10605.909, 164.581, 52551.473 20/11/22,17:12:09,00,12,1, 11.8,1,1, -0.255, 10605.909, 164.581, 52551.473 20/11/22,17:12:09,01,12,1, 11.8,1,1, -0.255, 10605.881, 164.555, 52551.455 20/11/22,17:12:09,02,12,1, 11.8,1,1, -0.255, 10605.856, 164.573, 52551.510 20/11/22,17:12:09,03,12,1, 11.8,1,1, -0.255, 10605.848, 164.577, 52551.485 20/11/22,17:12:09,04,12,1, 11.8,1,1, -0.255, 10605.874, 164.574, 52551.594 20/11/22,17:12:09,05,12,1, 11.8,1,1, -0.255, 10605.866, 164.562, 52551.538 20/11/22,17:12:09,06,12,1, 11.8,1,1, -0.255, 10605.862, 164.548, 52551.500 20/11/22,17:12:09,07,12,1, 11.8,1,1, -0.255, 10605.862, 164.522, 52551.514 20/11/22,17:12:09,08,12,1, 11.8,1,1, -0.255, 10605.887, 164.553, 52551.453 20/11/22,17:12:09,09,12,1, 11.8,1,1, -0.255, 10605.829, 164.552, 52551.469 20/11/22,17:12:09,10,12,1, 11.8,1,1, -0.255, 10605.816, 164.547, 52551.502 20/11/22,17:12:09,11,12,1, 11.8,1,1, -0.255, 10605.823, 164.547, 52551.753 20/11/22,17:12:09,12,12,1, 11.8,1,1, -0.255, 10605.805, 164.539, 52551.511 20/11/22,17:12:09,13,12,1, 11.8,1,1, -0.255, 10605.827, 164.540, 52551.520 20/11/22,17:12:09,14,12,1, 11.8,1,1, -0.255, 10605.834, 164.500, 52551.417 20/11/22,17:12:09,15,12,1, 11.8,1,1, -0.255, 10605.813, 164.508, 52551.355 20/11/22,17:12:09,16,12,1, 11.8,1,1, -0.255, 10605.829, 164.539, 52551.386 20/11/22,17:12:09,17,12,1, 11.8,1,1, -0.255, 10605.838, 164.508, 52551.384 20/11/22,17:12:09,18,12,1, 11.8,1,1, -0.255, 10605.822, 164.482, 52551.441 20/11/22,17:12:09,19,12,1, 11.8,1,1, -0.255, 10605.833, 164.473, 52551.377 20/11/22,17:12:10,00,12,1, 11.8,1,1, -0.258, 10605.825, 164.473, 52551.377 20/11/22,17:12:10,01,12,1, 11.8,1,1, -0.258, 10605.819, 164.461, 52551.361 20/11/22,17:12:10,02,12,1, 11.8,1,1, -0.258, 10605.846, 164.449, 52551.374 20/11/22,17:12:10,03,12,1, 11.8,1,1, -0.258, 10605.805, 164.447, 52551.388 20/11/22,17:12:10,04,12,1, 11.8,1,1, -0.258, 10605.805, 164.429, 52551.321 20/11/22,17:12:10,05,12,1, 11.8,1,1, -0.258, 10605.787, 164.421, 52551.233 20/11/22,17:12:10,06,12,1, 11.8,1,1, -0.258, 10605.795, 164.428, 52551.310 20/11/22,17:12:10,07,12,1, 11.8,1,1, -0.258, 10605.762, 164.373, 52551.256 20/11/22,17:12:10,08,12,1, 11.8,1,1, -0.258, 10605.801, 164.406, 52551.262 20/11/22,17:12:10,09,12,1, 11.8,1,1, -0.258, 10605.789, 164.407, 52551.201 20/11/22,17:12:10,10,12,1, 11.8,1,1, -0.258, 10605.784, 164.369, 52551.192 20/11/22,17:12:10,11,12,1, 11.8,1,1, -0.258, 10605.816, 164.397, 52551.314 20/11/22,17:12:10,12,12,1, 11.8,1,1, -0.258, 10605.777, 164.346, 52551.194 20/11/22,17:12:10,13,12,1, 11.8,1,1, -0.258, 10605.780, 164.378, 52551.298 20/11/22,17:12:10,14,12,1, 11.8,1,1, -0.258, 10605.807, 164.389, 52551.262 20/11/22,17:12:10,15,12,1, 11.8,1,1, -0.258, 10605.786, 164.352, 52551.211 20/11/22,17:12:10,16,12,1, 11.8,1,1, -0.258, 10605.793, 164.348, 52551.246 20/11/22,17:12:10,17,12,1, 11.8,1,1, -0.258, 10605.789, 164.328, 52551.119 20/11/22,17:12:10,18,12,1, 11.8,1,1, -0.258, 10605.768, 164.325, 52551.106 20/11/22,17:12:10,19,12,1, 11.8,1,1, -0.258, 10605.791, 164.335, 52551.195 20/11/22,17:12:11,00,12,1, 11.9,1,1, -0.254, 10605.783, 164.335, 52551.195 20/11/22,17:12:11,01,12,1, 11.9,1,1, -0.254, 10605.765, 164.308, 52551.072 20/11/22,17:12:11,02,12,1, 11.9,1,1, -0.254, 10605.756, 164.291, 52551.131 20/11/22,17:12:11,03,12,1, 11.9,1,1, -0.254, 10605.749, 164.272, 52551.033 20/11/22,17:12:11,04,12,1, 11.9,1,1, -0.254, 10605.769, 164.301, 52551.098 20/11/22,17:12:11,05,12,1, 11.9,1,1, -0.254, 10605.765, 164.273, 52551.032 20/11/22,17:12:11,06,12,1, 11.9,1,1, -0.254, 10605.761, 164.293, 52551.121 20/11/22,17:12:11,07,12,1, 11.9,1,1, -0.254, 10605.760, 164.279, 52551.106 20/11/22,17:12:11,08,12,1, 11.9,1,1, -0.254, 10605.784, 164.234, 52551.078 20/11/22,17:12:11,09,12,1, 11.9,1,1, -0.254, 10605.761, 164.240, 52551.009 20/11/22,17:12:11,10,12,1, 11.9,1,1, -0.254, 10605.715, 164.223, 52550.923 20/11/22,17:12:11,11,12,1, 11.9,1,1, -0.254, 10605.777, 164.232, 52550.966 20/11/22,17:12:11,12,12,1, 11.9,1,1, -0.254, 10605.753, 164.236, 52550.942 20/11/22,17:12:11,13,12,1, 11.9,1,1, -0.254, 10605.740, 164.238, 52551.001 20/11/22,17:12:11,14,12,1, 11.9,1,1, -0.254, 10605.752, 164.218, 52550.982 20/11/22,17:12:11,15,12,1, 11.9,1,1, -0.254, 10605.715, 164.233, 52551.003 20/11/22,17:12:11,16,12,1, 11.9,1,1, -0.254, 10605.748, 164.234, 52551.050 20/11/22,17:12:11,17,12,1, 11.9,1,1, -0.254, 10605.729, 164.200, 52550.983 20/11/22,17:12:11,18,12,1, 11.9,1,1, -0.254, 10605.735, 164.197, 52550.943 20/11/22,17:12:11,19,12,1, 11.9,1,1, -0.254, 10605.714, 164.207, 52550.933 20/11/22,17:12:12,00,12,1, 11.9,1,1, -0.257, 10605.708, 164.207, 52550.933 20/11/22,17:12:12,01,12,1, 11.9,1,1, -0.257, 10605.719, 164.157, 52550.885 20/11/22,17:12:12,02,12,1, 11.9,1,1, -0.257, 10605.721, 164.175, 52550.966 20/11/22,17:12:12,03,12,1, 11.9,1,1, -0.257, 10605.745, 164.162, 52550.879 20/11/22,17:12:12,04,12,1, 11.9,1,1, -0.257, 10605.718, 164.170, 52550.967 20/11/22,17:12:12,05,12,1, 11.9,1,1, -0.257, 10605.716, 164.153, 52550.859 20/11/22,17:12:12,06,12,1, 11.9,1,1, -0.257, 10605.705, 164.150, 52550.877 20/11/22,17:12:12,07,12,1, 11.9,1,1, -0.257, 10605.694, 164.130, 52550.947 20/11/22,17:12:12,08,12,1, 11.9,1,1, -0.257, 10605.740, 164.178, 52550.941 20/11/22,17:12:12,09,12,1, 11.9,1,1, -0.257, 10605.731, 164.158, 52550.828 20/11/22,17:12:12,10,12,1, 11.9,1,1, -0.257, 10605.718, 164.154, 52550.910 20/11/22,17:12:12,11,12,1, 11.9,1,1, -0.257, 10605.736, 164.176, 52550.975 20/11/22,17:12:12,12,12,1, 11.9,1,1, -0.257, 10605.716, 164.130, 52550.818 20/11/22,17:12:12,13,12,1, 11.9,1,1, -0.257, 10605.703, 164.138, 52550.881 20/11/22,17:12:12,14,12,1, 11.9,1,1, -0.257, 10605.704, 164.156, 52550.827 20/11/22,17:12:12,15,12,1, 11.9,1,1, -0.257, 10605.673, 164.120, 52550.836 20/11/22,17:12:12,16,12,1, 11.9,1,1, -0.257, 10605.703, 164.153, 52550.817 20/11/22,17:12:12,17,12,1, 11.9,1,1, -0.257, 10605.674, 164.111, 52550.848 20/11/22,17:12:12,18,12,1, 11.9,1,1, -0.257, 10605.667, 164.120, 52550.823 20/11/22,17:12:12,19,12,1, 11.9,1,1, -0.257, 10605.671, 164.124, 52550.809 20/11/22,17:12:13,00,12,1, 11.8,1,1, -0.257, 10605.667, 164.124, 52550.809 20/11/22,17:12:13,01,12,1, 11.8,1,1, -0.257, 10605.666, 164.100, 52550.754 20/11/22,17:12:13,02,12,1, 11.8,1,1, -0.257, 10605.630, 164.111, 52550.870 20/11/22,17:12:13,03,12,1, 11.8,1,1, -0.257, 10605.652, 164.089, 52550.787 20/11/22,17:12:13,04,12,1, 11.8,1,1, -0.257, 10605.659, 164.078, 52550.808 20/11/22,17:12:13,05,12,1, 11.8,1,1, -0.257, 10605.662, 164.045, 52550.696 20/11/22,17:12:13,06,12,1, 11.8,1,1, -0.257, 10605.645, 164.043, 52550.650 20/11/22,17:12:13,07,12,1, 11.8,1,1, -0.257, 10605.627, 164.066, 52550.725 20/11/22,17:12:13,08,12,1, 11.8,1,1, -0.257, 10605.633, 164.037, 52550.765 20/11/22,17:12:13,09,12,1, 11.8,1,1, -0.257, 10605.634, 164.047, 52550.772 20/11/22,17:12:13,10,12,1, 11.8,1,1, -0.257, 10605.654, 164.035, 52550.755 20/11/22,17:12:13,11,12,1, 11.8,1,1, -0.257, 10605.616, 163.974, 52550.642 20/11/22,17:12:13,12,12,1, 11.8,1,1, -0.257, 10605.634, 164.030, 52550.596 20/11/22,17:12:13,13,12,1, 11.8,1,1, -0.257, 10605.595, 164.001, 52550.683 20/11/22,17:12:13,14,12,1, 11.8,1,1, -0.257, 10605.604, 163.983, 52550.649 20/11/22,17:12:13,15,12,1, 11.8,1,1, -0.257, 10605.602, 163.994, 52550.629 20/11/22,17:12:13,16,12,1, 11.8,1,1, -0.257, 10605.583, 163.975, 52550.544 20/11/22,17:12:13,17,12,1, 11.8,1,1, -0.257, 10605.604, 163.987, 52550.647 20/11/22,17:12:13,18,12,1, 11.8,1,1, -0.257, 10605.574, 163.966, 52550.646 20/11/22,17:12:13,19,12,1, 11.8,1,1, -0.257, 10605.573, 163.968, 52550.641 20/11/22,17:12:14,00,12,1, 11.9,1,1, -0.255, 10605.567, 163.968, 52550.641 20/11/22,17:12:14,01,12,1, 11.9,1,1, -0.255, 10605.546, 163.941, 52550.543 20/11/22,17:12:14,02,12,1, 11.9,1,1, -0.255, 10605.547, 163.898, 52550.454 20/11/22,17:12:14,03,12,1, 11.9,1,1, -0.255, 10605.546, 163.902, 52550.577 20/11/22,17:12:14,04,12,1, 11.9,1,1, -0.255, 10605.573, 163.898, 52550.612 20/11/22,17:12:14,05,12,1, 11.9,1,1, -0.255, 10605.546, 163.859, 52550.478 20/11/22,17:12:14,06,12,1, 11.9,1,1, -0.255, 10605.516, 163.879, 52550.550 20/11/22,17:12:14,07,12,1, 11.9,1,1, -0.255, 10605.515, 163.852, 52550.584 20/11/22,17:12:14,08,12,1, 11.9,1,1, -0.255, 10605.528, 163.867, 52550.566 20/11/22,17:12:14,09,12,1, 11.9,1,1, -0.255, 10605.522, 163.878, 52550.549 20/11/22,17:12:14,10,12,1, 11.9,1,1, -0.255, 10605.524, 163.817, 52550.474 20/11/22,17:12:14,11,12,1, 11.9,1,1, -0.255, 10605.521, 163.853, 52550.576 20/11/22,17:12:14,12,12,1, 11.9,1,1, -0.255, 10605.478, 163.850, 52550.462 20/11/22,17:12:14,13,12,1, 11.9,1,1, -0.255, 10605.466, 163.822, 52550.477 20/11/22,17:12:14,14,12,1, 11.9,1,1, -0.255, 10605.480, 163.865, 52550.499 20/11/22,17:12:14,15,12,1, 11.9,1,1, -0.255, 10605.455, 163.799, 52550.389 20/11/22,17:12:14,16,12,1, 11.9,1,1, -0.255, 10605.431, 163.838, 52550.622 20/11/22,17:12:14,17,12,1, 11.9,1,1, -0.255, 10605.455, 163.805, 52550.540 20/11/22,17:12:14,18,12,1, 11.9,1,1, -0.255, 10605.411, 163.769, 52550.414 20/11/22,17:12:14,19,12,1, 11.9,1,1, -0.255, 10605.448, 163.782, 52550.344 20/11/22,17:12:15,00,12,1, 11.9,1,1, -0.255, 10605.441, 163.782, 52550.344 20/11/22,17:12:15,01,12,1, 11.9,1,1, -0.255, 10605.436, 163.764, 52550.484 20/11/22,17:12:15,02,12,1, 11.9,1,1, -0.255, 10605.436, 163.759, 52550.446 20/11/22,17:12:15,03,12,1, 11.9,1,1, -0.255, 10605.443, 163.740, 52550.398 20/11/22,17:12:15,04,12,1, 11.9,1,1, -0.255, 10605.427, 163.723, 52550.383 20/11/22,17:12:15,05,12,1, 11.9,1,1, -0.255, 10605.392, 163.754, 52550.320 20/11/22,17:12:15,06,12,1, 11.9,1,1, -0.255, 10605.406, 163.700, 52550.326 20/11/22,17:12:15,07,12,1, 11.9,1,1, -0.255, 10605.406, 163.734, 52550.291 20/11/22,17:12:15,08,12,1, 11.9,1,1, -0.255, 10605.388, 163.729, 52550.374 20/11/22,17:12:15,09,12,1, 11.9,1,1, -0.255, 10605.386, 163.720, 52550.283 20/11/22,17:12:15,10,12,1, 11.9,1,1, -0.255, 10605.372, 163.739, 52550.319 20/11/22,17:12:15,11,12,1, 11.9,1,1, -0.255, 10605.410, 163.699, 52550.340 20/11/22,17:12:15,12,12,1, 11.9,1,1, -0.255, 10605.373, 163.733, 52550.280 20/11/22,17:12:15,13,12,1, 11.9,1,1, -0.255, 10605.366, 163.686, 52550.329 20/11/22,17:12:15,14,12,1, 11.9,1,1, -0.255, 10605.368, 163.684, 52550.334 20/11/22,17:12:15,15,12,1, 11.9,1,1, -0.255, 10605.381, 163.695, 52550.227 20/11/22,17:12:15,16,12,1, 11.9,1,1, -0.255, 10605.337, 163.668, 52550.208 20/11/22,17:12:15,17,12,1, 11.9,1,1, -0.255, 10605.342, 163.679, 52550.265 20/11/22,17:12:15,18,12,1, 11.9,1,1, -0.255, 10605.351, 163.668, 52550.182 20/11/22,17:12:15,19,12,1, 11.9,1,1, -0.255, 10605.345, 163.658, 52550.250 20/11/22,17:12:16,00,12,1, 11.8,1,1, -0.259, 10605.341, 163.658, 52550.250 20/11/22,17:12:16,01,12,1, 11.8,1,1, -0.259, 10605.351, 163.654, 52550.185 20/11/22,17:12:16,02,12,1, 11.8,1,1, -0.259, 10605.311, 163.672, 52550.213 20/11/22,17:12:16,03,12,1, 11.8,1,1, -0.259, 10605.289, 163.653, 52550.144 20/11/22,17:12:16,04,12,1, 11.8,1,1, -0.259, 10605.325, 163.666, 52550.151 20/11/22,17:12:16,05,12,1, 11.8,1,1, -0.259, 10605.312, 163.622, 52550.203 20/11/22,17:12:16,06,12,1, 11.8,1,1, -0.259, 10605.292, 163.613, 52550.169 20/11/22,17:12:16,07,12,1, 11.8,1,1, -0.259, 10605.250, 163.597, 52550.143 20/11/22,17:12:16,08,12,1, 11.8,1,1, -0.259, 10605.266, 163.614, 52550.168 20/11/22,17:12:16,09,12,1, 11.8,1,1, -0.259, 10605.260, 163.639, 52550.137 20/11/22,17:12:16,10,12,1, 11.8,1,1, -0.259, 10605.256, 163.585, 52550.187 20/11/22,17:12:16,11,12,1, 11.8,1,1, -0.259, 10605.256, 163.619, 52550.202 20/11/22,17:12:16,12,12,1, 11.8,1,1, -0.259, 10605.247, 163.623, 52550.193 20/11/22,17:12:16,13,12,1, 11.8,1,1, -0.259, 10605.251, 163.605, 52550.163 20/11/22,17:12:16,14,12,1, 11.8,1,1, -0.259, 10605.247, 163.619, 52550.111 20/11/22,17:12:16,15,12,1, 11.8,1,1, -0.259, 10605.189, 163.569, 52550.080 20/11/22,17:12:16,16,12,1, 11.8,1,1, -0.259, 10605.221, 163.592, 52550.212 20/11/22,17:12:16,17,12,1, 11.8,1,1, -0.259, 10605.203, 163.611, 52550.134 20/11/22,17:12:16,18,12,1, 11.8,1,1, -0.259, 10605.184, 163.584, 52550.123 20/11/22,17:12:16,19,12,1, 11.8,1,1, -0.259, 10605.202, 163.596, 52550.105 20/11/22,17:12:17,00,12,1, 11.9,1,1, -0.254, 10605.199, 163.596, 52550.105 20/11/22,17:12:17,01,12,1, 11.9,1,1, -0.254, 10605.167, 163.615, 52550.182 20/11/22,17:12:17,02,12,1, 11.9,1,1, -0.254, 10605.208, 163.607, 52550.058 20/11/22,17:12:17,03,12,1, 11.9,1,1, -0.254, 10605.179, 163.557, 52550.108 20/11/22,17:12:17,04,12,1, 11.9,1,1, -0.254, 10605.182, 163.565, 52550.042 20/11/22,17:12:17,05,12,1, 11.9,1,1, -0.254, 10605.155, 163.606, 52550.362 20/11/22,17:12:17,06,12,1, 11.9,1,1, -0.254, 10605.188, 163.546, 52549.996 20/11/22,17:12:17,07,12,1, 11.9,1,1, -0.254, 10605.173, 163.580, 52550.064 20/11/22,17:12:17,08,12,1, 11.9,1,1, -0.254, 10605.150, 163.545, 52550.068 20/11/22,17:12:17,09,12,1, 11.9,1,1, -0.254, 10605.139, 163.549, 52550.109 20/11/22,17:12:17,10,12,1, 11.9,1,1, -0.254, 10605.117, 163.577, 52550.138 20/11/22,17:12:17,11,12,1, 11.9,1,1, -0.254, 10605.107, 163.549, 52550.052 20/11/22,17:12:17,12,12,1, 11.9,1,1, -0.254, 10605.090, 163.581, 52550.142 20/11/22,17:12:17,13,12,1, 11.9,1,1, -0.254, 10605.102, 163.533, 52550.045 20/11/22,17:12:17,14,12,1, 11.9,1,1, -0.254, 10605.061, 163.512, 52550.075 20/11/22,17:12:17,15,12,1, 11.9,1,1, -0.254, 10605.041, 163.513, 52550.077 20/11/22,17:12:17,16,12,1, 11.9,1,1, -0.254, 10605.058, 163.504, 52550.050 20/11/22,17:12:17,17,12,1, 11.9,1,1, -0.254, 10605.056, 163.523, 52549.997 20/11/22,17:12:17,18,12,1, 11.9,1,1, -0.254, 10605.039, 163.495, 52550.066 20/11/22,17:12:17,19,12,1, 11.9,1,1, -0.254, 10605.007, 163.454, 52550.038 20/11/22,17:12:18,00,12,1, 11.8,1,1, -0.253, 10604.999, 163.454, 52550.038 20/11/22,17:12:18,01,12,1, 11.8,1,1, -0.253, 10604.987, 163.472, 52550.002 20/11/22,17:12:18,02,12,1, 11.8,1,1, -0.253, 10604.985, 163.464, 52549.948 20/11/22,17:12:18,03,12,1, 11.8,1,1, -0.253, 10604.985, 163.498, 52550.001 20/11/22,17:12:18,04,12,1, 11.8,1,1, -0.253, 10604.957, 163.474, 52550.011 20/11/22,17:12:18,05,12,1, 11.8,1,1, -0.253, 10604.933, 163.465, 52550.034 20/11/22,17:12:18,06,12,1, 11.8,1,1, -0.253, 10604.949, 163.459, 52549.997 20/11/22,17:12:18,07,12,1, 11.8,1,1, -0.253, 10604.937, 163.448, 52549.947 20/11/22,17:12:18,08,12,1, 11.8,1,1, -0.253, 10604.935, 163.447, 52550.043 20/11/22,17:12:18,09,12,1, 11.8,1,1, -0.253, 10604.928, 163.435, 52550.018 20/11/22,17:12:18,10,12,1, 11.8,1,1, -0.253, 10604.909, 163.423, 52549.949 20/11/22,17:12:18,11,12,1, 11.8,1,1, -0.253, 10604.896, 163.454, 52549.999 20/11/22,17:12:18,12,12,1, 11.8,1,1, -0.253, 10604.879, 163.432, 52549.931 20/11/22,17:12:18,13,12,1, 11.8,1,1, -0.253, 10604.857, 163.410, 52549.847 20/11/22,17:12:18,14,12,1, 11.8,1,1, -0.253, 10604.843, 163.438, 52549.918 20/11/22,17:12:18,15,12,1, 11.8,1,1, -0.253, 10604.838, 163.415, 52549.867 20/11/22,17:12:18,16,12,1, 11.8,1,1, -0.253, 10604.838, 163.411, 52549.923 20/11/22,17:12:18,17,12,1, 11.8,1,1, -0.253, 10604.829, 163.417, 52549.906 20/11/22,17:12:18,18,12,1, 11.8,1,1, -0.253, 10604.823, 163.375, 52549.853 20/11/22,17:12:18,19,12,1, 11.8,1,1, -0.253, 10604.806, 163.394, 52549.822 20/11/22,17:12:19,00,12,1, 11.9,1,1, -0.256, 10604.799, 163.394, 52549.822 20/11/22,17:12:19,01,12,1, 11.9,1,1, -0.256, 10604.765, 163.376, 52549.905 20/11/22,17:12:19,02,12,1, 11.9,1,1, -0.256, 10604.777, 163.370, 52549.807 20/11/22,17:12:19,03,12,1, 11.9,1,1, -0.256, 10604.747, 163.341, 52549.857 20/11/22,17:12:19,04,12,1, 11.9,1,1, -0.256, 10604.763, 163.326, 52549.834 20/11/22,17:12:19,05,12,1, 11.9,1,1, -0.256, 10604.719, 163.351, 52549.766 20/11/22,17:12:19,06,12,1, 11.9,1,1, -0.256, 10604.684, 163.313, 52549.808 20/11/22,17:12:19,07,12,1, 11.9,1,1, -0.256, 10604.732, 163.335, 52549.813 20/11/22,17:12:19,08,12,1, 11.9,1,1, -0.256, 10604.693, 163.324, 52549.792 20/11/22,17:12:19,09,12,1, 11.9,1,1, -0.256, 10604.686, 163.284, 52549.791 20/11/22,17:12:19,10,12,1, 11.9,1,1, -0.256, 10604.664, 163.318, 52549.764 20/11/22,17:12:19,11,12,1, 11.9,1,1, -0.256, 10604.639, 163.278, 52549.768 20/11/22,17:12:19,12,12,1, 11.9,1,1, -0.256, 10604.643, 163.302, 52549.807 20/11/22,17:12:19,13,12,1, 11.9,1,1, -0.256, 10604.621, 163.303, 52549.839 20/11/22,17:12:19,14,12,1, 11.9,1,1, -0.256, 10604.622, 163.272, 52549.776 20/11/22,17:12:19,15,12,1, 11.9,1,1, -0.256, 10604.585, 163.272, 52549.717 20/11/22,17:12:19,16,12,1, 11.9,1,1, -0.256, 10604.576, 163.251, 52549.679 20/11/22,17:12:19,17,12,1, 11.9,1,1, -0.256, 10604.573, 163.271, 52549.761 20/11/22,17:12:19,18,12,1, 11.9,1,1, -0.256, 10604.554, 163.248, 52549.659 20/11/22,17:12:19,19,12,1, 11.9,1,1, -0.256, 10604.533, 163.254, 52549.761 20/11/22,17:12:20,00,12,1, 11.8,1,1, -0.258, 10604.532, 163.254, 52549.761 20/11/22,17:12:20,01,12,1, 11.8,1,1, -0.258, 10604.535, 163.237, 52549.666 20/11/22,17:12:20,02,12,1, 11.8,1,1, -0.258, 10604.520, 163.263, 52549.687 20/11/22,17:12:20,03,12,1, 11.8,1,1, -0.258, 10604.529, 163.240, 52549.671 20/11/22,17:12:20,04,12,1, 11.8,1,1, -0.258, 10604.504, 163.235, 52549.702 20/11/22,17:12:20,05,12,1, 11.8,1,1, -0.258, 10604.450, 163.202, 52549.623 20/11/22,17:12:20,06,12,1, 11.8,1,1, -0.258, 10604.439, 163.220, 52549.691 20/11/22,17:12:20,07,12,1, 11.8,1,1, -0.258, 10604.434, 163.245, 52549.755 20/11/22,17:12:20,08,12,1, 11.8,1,1, -0.258, 10604.436, 163.203, 52549.687 20/11/22,17:12:20,09,12,1, 11.8,1,1, -0.258, 10604.440, 163.215, 52549.688 20/11/22,17:12:20,10,12,1, 11.8,1,1, -0.258, 10604.379, 163.199, 52549.603 20/11/22,17:12:20,11,12,1, 11.8,1,1, -0.258, 10604.374, 163.220, 52549.721 20/11/22,17:12:20,12,12,1, 11.8,1,1, -0.258, 10604.385, 163.204, 52549.684 20/11/22,17:12:20,13,12,1, 11.8,1,1, -0.258, 10604.349, 163.167, 52549.651 20/11/22,17:12:20,14,12,1, 11.8,1,1, -0.258, 10604.384, 163.202, 52549.597 20/11/22,17:12:20,15,12,1, 11.8,1,1, -0.258, 10604.324, 163.189, 52549.637 20/11/22,17:12:20,16,12,1, 11.8,1,1, -0.258, 10604.318, 163.166, 52549.564 20/11/22,17:12:20,17,12,1, 11.8,1,1, -0.258, 10604.300, 163.184, 52549.613 20/11/22,17:12:20,18,12,1, 11.8,1,1, -0.258, 10604.289, 163.170, 52549.619 20/11/22,17:12:20,19,12,1, 11.8,1,1, -0.258, 10604.298, 163.150, 52549.593 20/11/22,17:12:21,00,12,1, 11.8,1,1, -0.258, 10604.290, 163.150, 52549.593 20/11/22,17:12:21,01,12,1, 11.8,1,1, -0.258, 10604.247, 163.111, 52549.487 20/11/22,17:12:21,02,12,1, 11.8,1,1, -0.258, 10604.227, 163.148, 52549.573 20/11/22,17:12:21,03,12,1, 11.8,1,1, -0.258, 10604.231, 163.115, 52549.570 20/11/22,17:12:21,04,12,1, 11.8,1,1, -0.258, 10604.201, 163.121, 52549.517 20/11/22,17:12:21,05,12,1, 11.8,1,1, -0.258, 10604.222, 163.142, 52549.599 20/11/22,17:12:21,06,12,1, 11.8,1,1, -0.258, 10604.137, 163.095, 52549.647 20/11/22,17:12:21,07,12,1, 11.8,1,1, -0.258, 10604.144, 163.094, 52549.565 20/11/22,17:12:21,08,12,1, 11.8,1,1, -0.258, 10604.119, 163.102, 52549.641 20/11/22,17:12:21,09,12,1, 11.8,1,1, -0.258, 10604.110, 163.070, 52549.515 20/11/22,17:12:21,10,12,1, 11.8,1,1, -0.258, 10604.092, 163.090, 52549.551 20/11/22,17:12:21,11,12,1, 11.8,1,1, -0.258, 10604.094, 163.074, 52549.547 20/11/22,17:12:21,12,12,1, 11.8,1,1, -0.258, 10604.100, 163.055, 52549.509 20/11/22,17:12:21,13,12,1, 11.8,1,1, -0.258, 10604.038, 163.057, 52549.502 20/11/22,17:12:21,14,12,1, 11.8,1,1, -0.258, 10604.020, 163.022, 52549.470 20/11/22,17:12:21,15,12,1, 11.8,1,1, -0.258, 10604.011, 162.986, 52549.438 20/11/22,17:12:21,16,12,1, 11.8,1,1, -0.258, 10603.996, 163.014, 52549.427 20/11/22,17:12:21,17,12,1, 11.8,1,1, -0.258, 10603.973, 162.973, 52549.527 20/11/22,17:12:21,18,12,1, 11.8,1,1, -0.258, 10603.963, 162.956, 52549.436 20/11/22,17:12:21,19,12,1, 11.8,1,1, -0.258, 10603.937, 162.991, 52549.418 20/11/22,17:12:22,00,12,1, 11.9,1,1, -0.255, 10603.931, 162.991, 52549.418 20/11/22,17:12:22,01,12,1, 11.9,1,1, -0.255, 10603.936, 162.938, 52549.489 20/11/22,17:12:22,02,12,1, 11.9,1,1, -0.255, 10603.902, 162.923, 52549.368 20/11/22,17:12:22,03,12,1, 11.9,1,1, -0.255, 10603.928, 162.918, 52549.330 20/11/22,17:12:22,04,12,1, 11.9,1,1, -0.255, 10603.874, 162.891, 52549.476 20/11/22,17:12:22,05,12,1, 11.9,1,1, -0.255, 10603.836, 162.896, 52549.384 20/11/22,17:12:22,06,12,1, 11.9,1,1, -0.255, 10603.826, 162.840, 52549.347 20/11/22,17:12:22,07,12,1, 11.9,1,1, -0.255, 10603.802, 162.858, 52549.295 20/11/22,17:12:22,08,12,1, 11.9,1,1, -0.255, 10603.771, 162.817, 52549.282 20/11/22,17:12:22,09,12,1, 11.9,1,1, -0.255, 10603.769, 162.817, 52549.394 20/11/22,17:12:22,10,12,1, 11.9,1,1, -0.255, 10603.740, 162.792, 52549.374 20/11/22,17:12:22,11,12,1, 11.9,1,1, -0.255, 10603.749, 162.759, 52549.252 20/11/22,17:12:22,12,12,1, 11.9,1,1, -0.255, 10603.696, 162.782, 52549.320 20/11/22,17:12:22,13,12,1, 11.9,1,1, -0.255, 10603.695, 162.762, 52549.288 20/11/22,17:12:22,14,12,1, 11.9,1,1, -0.255, 10603.671, 162.737, 52549.262 20/11/22,17:12:22,15,12,1, 11.9,1,1, -0.255, 10603.680, 162.750, 52549.326 20/11/22,17:12:22,16,12,1, 11.9,1,1, -0.255, 10603.631, 162.720, 52549.221 20/11/22,17:12:22,17,12,1, 11.9,1,1, -0.255, 10603.642, 162.722, 52549.231 20/11/22,17:12:22,18,12,1, 11.9,1,1, -0.255, 10603.603, 162.689, 52549.275 20/11/22,17:12:22,19,12,1, 11.9,1,1, -0.255, 10603.580, 162.654, 52549.278 20/11/22,17:12:23,00,12,1, 11.8,1,1, -0.255, 10603.572, 162.654, 52549.278 20/11/22,17:12:23,01,12,1, 11.8,1,1, -0.255, 10603.576, 162.644, 52549.193 20/11/22,17:12:23,02,12,1, 11.8,1,1, -0.255, 10603.549, 162.687, 52549.477 20/11/22,17:12:23,03,12,1, 11.8,1,1, -0.255, 10603.568, 162.651, 52549.236 20/11/22,17:12:23,04,12,1, 11.8,1,1, -0.255, 10603.549, 162.635, 52549.158 20/11/22,17:12:23,05,12,1, 11.8,1,1, -0.255, 10603.510, 162.638, 52549.163 20/11/22,17:12:23,06,12,1, 11.8,1,1, -0.255, 10603.464, 162.605, 52549.258 20/11/22,17:12:23,07,12,1, 11.8,1,1, -0.255, 10603.455, 162.609, 52549.174 20/11/22,17:12:23,08,12,1, 11.8,1,1, -0.255, 10603.449, 162.604, 52549.206 20/11/22,17:12:23,09,12,1, 11.8,1,1, -0.255, 10603.429, 162.611, 52549.211 20/11/22,17:12:23,10,12,1, 11.8,1,1, -0.255, 10603.413, 162.578, 52549.193 20/11/22,17:12:23,11,12,1, 11.8,1,1, -0.255, 10603.378, 162.565, 52549.098 20/11/22,17:12:23,12,12,1, 11.8,1,1, -0.255, 10603.377, 162.562, 52549.208 20/11/22,17:12:23,13,12,1, 11.8,1,1, -0.255, 10603.349, 162.552, 52549.217 20/11/22,17:12:23,14,12,1, 11.8,1,1, -0.255, 10603.336, 162.544, 52549.181 20/11/22,17:12:23,15,12,1, 11.8,1,1, -0.255, 10603.297, 162.532, 52549.167 20/11/22,17:12:23,16,12,1, 11.8,1,1, -0.255, 10603.292, 162.529, 52549.095 20/11/22,17:12:23,17,12,1, 11.8,1,1, -0.255, 10603.272, 162.510, 52549.168 20/11/22,17:12:23,18,12,1, 11.8,1,1, -0.255, 10603.255, 162.490, 52549.144 20/11/22,17:12:23,19,12,1, 11.8,1,1, -0.255, 10603.282, 162.486, 52548.982 20/11/22,17:12:24,00,12,1, 11.9,1,1, -0.255, 10603.280, 162.486, 52548.982 20/11/22,17:12:24,01,12,1, 11.9,1,1, -0.255, 10603.235, 162.451, 52549.013 20/11/22,17:12:24,02,12,1, 11.9,1,1, -0.255, 10603.178, 162.466, 52549.108 20/11/22,17:12:24,03,12,1, 11.9,1,1, -0.255, 10603.163, 162.412, 52549.057 20/11/22,17:12:24,04,12,1, 11.9,1,1, -0.255, 10603.147, 162.421, 52549.077 20/11/22,17:12:24,05,12,1, 11.9,1,1, -0.255, 10603.110, 162.412, 52549.134 20/11/22,17:12:24,06,12,1, 11.9,1,1, -0.255, 10603.107, 162.382, 52549.131 20/11/22,17:12:24,07,12,1, 11.9,1,1, -0.255, 10603.109, 162.393, 52549.141 20/11/22,17:12:24,08,12,1, 11.9,1,1, -0.255, 10603.045, 162.364, 52549.050 20/11/22,17:12:24,09,12,1, 11.9,1,1, -0.255, 10603.020, 162.342, 52548.994 20/11/22,17:12:24,10,12,1, 11.9,1,1, -0.255, 10603.038, 162.348, 52549.052 20/11/22,17:12:24,11,12,1, 11.9,1,1, -0.255, 10602.979, 162.326, 52549.109 20/11/22,17:12:24,12,12,1, 11.9,1,1, -0.255, 10602.982, 162.309, 52549.110 20/11/22,17:12:24,13,12,1, 11.9,1,1, -0.255, 10603.000, 162.293, 52549.067 20/11/22,17:12:24,14,12,1, 11.9,1,1, -0.255, 10602.961, 162.290, 52548.981 20/11/22,17:12:24,15,12,1, 11.9,1,1, -0.255, 10602.940, 162.242, 52549.055 20/11/22,17:12:24,16,12,1, 11.9,1,1, -0.255, 10602.928, 162.251, 52549.062 20/11/22,17:12:24,17,12,1, 11.9,1,1, -0.255, 10602.899, 162.230, 52549.005 20/11/22,17:12:24,18,12,1, 11.9,1,1, -0.255, 10602.869, 162.208, 52548.985 20/11/22,17:12:24,19,12,1, 11.9,1,1, -0.255, 10602.833, 162.212, 52548.979 20/11/22,17:12:25,00,12,1, 11.9,1,1, -0.255, 10602.829, 162.212, 52548.979 20/11/22,17:12:25,01,12,1, 11.9,1,1, -0.255, 10602.837, 162.177, 52549.001 20/11/22,17:12:25,02,12,1, 11.9,1,1, -0.255, 10602.808, 162.155, 52548.916 20/11/22,17:12:25,03,12,1, 11.9,1,1, -0.255, 10602.792, 162.172, 52548.979 20/11/22,17:12:25,04,12,1, 11.9,1,1, -0.255, 10602.772, 162.142, 52548.967 20/11/22,17:12:25,05,12,1, 11.9,1,1, -0.255, 10602.742, 162.104, 52548.898 20/11/22,17:12:25,06,12,1, 11.9,1,1, -0.255, 10602.725, 162.095, 52548.994 20/11/22,17:12:25,07,12,1, 11.9,1,1, -0.255, 10602.707, 162.121, 52548.942 20/11/22,17:12:25,08,12,1, 11.9,1,1, -0.255, 10602.708, 162.067, 52548.902 20/11/22,17:12:25,09,12,1, 11.9,1,1, -0.255, 10602.680, 162.074, 52548.923 20/11/22,17:12:25,10,12,1, 11.9,1,1, -0.255, 10602.632, 162.059, 52548.874 20/11/22,17:12:25,11,12,1, 11.9,1,1, -0.255, 10602.628, 162.021, 52548.899 20/11/22,17:12:25,12,12,1, 11.9,1,1, -0.255, 10602.643, 162.055, 52548.937 20/11/22,17:12:25,13,12,1, 11.9,1,1, -0.255, 10602.596, 162.032, 52548.889 20/11/22,17:12:25,14,12,1, 11.9,1,1, -0.255, 10602.609, 162.028, 52548.744 20/11/22,17:12:25,15,12,1, 11.9,1,1, -0.255, 10602.564, 162.022, 52548.863 20/11/22,17:12:25,16,12,1, 11.9,1,1, -0.255, 10602.552, 161.994, 52548.781 20/11/22,17:12:25,17,12,1, 11.9,1,1, -0.255, 10602.510, 162.027, 52548.974 20/11/22,17:12:25,18,12,1, 11.9,1,1, -0.255, 10602.512, 161.996, 52548.943 20/11/22,17:12:25,19,12,1, 11.9,1,1, -0.255, 10602.486, 161.949, 52548.859 20/11/22,17:12:26,00,12,1, 11.9,1,1, -0.253, 10602.479, 161.949, 52548.859 20/11/22,17:12:26,01,12,1, 11.9,1,1, -0.253, 10602.464, 161.969, 52548.857 20/11/22,17:12:26,02,12,1, 11.9,1,1, -0.253, 10602.413, 161.947, 52548.899 20/11/22,17:12:26,03,12,1, 11.9,1,1, -0.253, 10602.440, 161.916, 52548.774 20/11/22,17:12:26,04,12,1, 11.9,1,1, -0.253, 10602.410, 161.946, 52548.847 20/11/22,17:12:26,05,12,1, 11.9,1,1, -0.253, 10602.422, 161.907, 52548.862 20/11/22,17:12:26,06,12,1, 11.9,1,1, -0.253, 10602.400, 161.912, 52548.847 20/11/22,17:12:26,07,12,1, 11.9,1,1, -0.253, 10602.366, 161.902, 52548.757 20/11/22,17:12:26,08,12,1, 11.9,1,1, -0.253, 10602.346, 161.895, 52548.809 20/11/22,17:12:26,09,12,1, 11.9,1,1, -0.253, 10602.354, 161.892, 52548.856 20/11/22,17:12:26,10,12,1, 11.9,1,1, -0.253, 10602.319, 161.842, 52548.779 20/11/22,17:12:26,11,12,1, 11.9,1,1, -0.253, 10602.323, 161.896, 52548.812 20/11/22,17:12:26,12,12,1, 11.9,1,1, -0.253, 10602.298, 161.847, 52548.785 20/11/22,17:12:26,13,12,1, 11.9,1,1, -0.253, 10602.272, 161.843, 52548.850 20/11/22,17:12:26,14,12,1, 11.9,1,1, -0.253, 10602.251, 161.884, 52548.775 20/11/22,17:12:26,15,12,1, 11.9,1,1, -0.253, 10602.206, 161.827, 52548.832 20/11/22,17:12:26,16,12,1, 11.9,1,1, -0.253, 10602.197, 161.843, 52548.771 20/11/22,17:12:26,17,12,1, 11.9,1,1, -0.253, 10602.201, 161.832, 52548.768 20/11/22,17:12:26,18,12,1, 11.9,1,1, -0.253, 10602.195, 161.789, 52548.742 20/11/22,17:12:26,19,12,1, 11.9,1,1, -0.253, 10602.168, 161.798, 52548.693 20/11/22,17:12:27,00,12,1, 11.9,1,1, -0.256, 10602.162, 161.798, 52548.693 20/11/22,17:12:27,01,12,1, 11.9,1,1, -0.256, 10602.129, 161.771, 52548.785 20/11/22,17:12:27,02,12,1, 11.9,1,1, -0.256, 10602.161, 161.788, 52548.767 20/11/22,17:12:27,03,12,1, 11.9,1,1, -0.256, 10602.110, 161.752, 52548.638 20/11/22,17:12:27,04,12,1, 11.9,1,1, -0.256, 10602.073, 161.767, 52548.763 20/11/22,17:12:27,05,12,1, 11.9,1,1, -0.256, 10602.083, 161.722, 52548.758 20/11/22,17:12:27,06,12,1, 11.9,1,1, -0.256, 10602.085, 161.724, 52548.705 20/11/22,17:12:27,07,12,1, 11.9,1,1, -0.256, 10602.034, 161.678, 52548.734 20/11/22,17:12:27,08,12,1, 11.9,1,1, -0.256, 10602.030, 161.685, 52548.718 20/11/22,17:12:27,09,12,1, 11.9,1,1, -0.256, 10601.978, 161.679, 52548.746 20/11/22,17:12:27,10,12,1, 11.9,1,1, -0.256, 10601.999, 161.657, 52548.682 20/11/22,17:12:27,11,12,1, 11.9,1,1, -0.256, 10601.976, 161.655, 52548.709 20/11/22,17:12:27,12,12,1, 11.9,1,1, -0.256, 10601.962, 161.662, 52548.670 20/11/22,17:12:27,13,12,1, 11.9,1,1, -0.256, 10601.911, 161.629, 52548.687 20/11/22,17:12:27,14,12,1, 11.9,1,1, -0.256, 10601.904, 161.608, 52548.673 20/11/22,17:12:27,15,12,1, 11.9,1,1, -0.256, 10601.899, 161.582, 52548.639 20/11/22,17:12:27,16,12,1, 11.9,1,1, -0.256, 10601.884, 161.575, 52548.611 20/11/22,17:12:27,17,12,1, 11.9,1,1, -0.256, 10601.875, 161.538, 52548.587 20/11/22,17:12:27,18,12,1, 11.9,1,1, -0.256, 10601.857, 161.574, 52548.574 20/11/22,17:12:27,19,12,1, 11.9,1,1, -0.256, 10601.817, 161.532, 52548.586 20/11/22,17:12:28,00,12,1, 11.9,1,1, -0.259, 10601.811, 161.532, 52548.586 20/11/22,17:12:28,01,12,1, 11.9,1,1, -0.259, 10601.790, 161.541, 52548.523 20/11/22,17:12:28,02,12,1, 11.9,1,1, -0.259, 10601.742, 161.512, 52548.551 20/11/22,17:12:28,03,12,1, 11.9,1,1, -0.259, 10601.747, 161.480, 52548.571 20/11/22,17:12:28,04,12,1, 11.9,1,1, -0.259, 10601.753, 161.483, 52548.530 20/11/22,17:12:28,05,12,1, 11.9,1,1, -0.259, 10601.697, 161.452, 52548.521 20/11/22,17:12:28,06,12,1, 11.9,1,1, -0.259, 10601.705, 161.455, 52548.644 20/11/22,17:12:28,07,12,1, 11.9,1,1, -0.259, 10601.678, 161.451, 52548.550 20/11/22,17:12:28,08,12,1, 11.9,1,1, -0.259, 10601.671, 161.441, 52548.486 20/11/22,17:12:28,09,12,1, 11.9,1,1, -0.259, 10601.673, 161.439, 52548.501 20/11/22,17:12:28,10,12,1, 11.9,1,1, -0.259, 10601.639, 161.424, 52548.558 20/11/22,17:12:28,11,12,1, 11.9,1,1, -0.259, 10601.599, 161.423, 52548.617 20/11/22,17:12:28,12,12,1, 11.9,1,1, -0.259, 10601.640, 161.424, 52548.587 20/11/22,17:12:28,13,12,1, 11.9,1,1, -0.259, 10601.602, 161.378, 52548.551 20/11/22,17:12:28,14,12,1, 11.9,1,1, -0.259, 10601.602, 161.387, 52548.516 20/11/22,17:12:28,15,12,1, 11.9,1,1, -0.259, 10601.564, 161.384, 52548.483 20/11/22,17:12:28,16,12,1, 11.9,1,1, -0.259, 10601.552, 161.392, 52548.481 20/11/22,17:12:28,17,12,1, 11.9,1,1, -0.259, 10601.537, 161.373, 52548.540 20/11/22,17:12:28,18,12,1, 11.9,1,1, -0.259, 10601.530, 161.400, 52548.591 20/11/22,17:12:28,19,12,1, 11.9,1,1, -0.259, 10601.506, 161.365, 52548.526 20/11/22,17:12:29,00,12,1, 11.8,1,1, -0.257, 10601.503, 161.365, 52548.526 20/11/22,17:12:29,01,12,1, 11.8,1,1, -0.257, 10601.476, 161.364, 52548.483 20/11/22,17:12:29,02,12,1, 11.8,1,1, -0.257, 10601.463, 161.340, 52548.505 20/11/22,17:12:29,03,12,1, 11.8,1,1, -0.257, 10601.451, 161.335, 52548.482 20/11/22,17:12:29,04,12,1, 11.8,1,1, -0.257, 10601.433, 161.329, 52548.473 20/11/22,17:12:29,05,12,1, 11.8,1,1, -0.257, 10601.452, 161.330, 52548.447 20/11/22,17:12:29,06,12,1, 11.8,1,1, -0.257, 10601.393, 161.328, 52548.449 20/11/22,17:12:29,07,12,1, 11.8,1,1, -0.257, 10601.397, 161.330, 52548.534 20/11/22,17:12:29,08,12,1, 11.8,1,1, -0.257, 10601.385, 161.317, 52548.481 20/11/22,17:12:29,09,12,1, 11.8,1,1, -0.257, 10601.372, 161.324, 52548.522 20/11/22,17:12:29,10,12,1, 11.8,1,1, -0.257, 10601.351, 161.264, 52548.484 20/11/22,17:12:29,11,12,1, 11.8,1,1, -0.257, 10601.370, 161.308, 52548.548 20/11/22,17:12:29,12,12,1, 11.8,1,1, -0.257, 10601.337, 161.243, 52548.477 20/11/22,17:12:29,13,12,1, 11.8,1,1, -0.257, 10601.337, 161.241, 52548.453 20/11/22,17:12:29,14,12,1, 11.8,1,1, -0.257, 10601.297, 161.234, 52548.538 20/11/22,17:12:29,15,12,1, 11.8,1,1, -0.257, 10601.298, 161.197, 52548.415 20/11/22,17:12:29,16,12,1, 11.8,1,1, -0.257, 10601.282, 161.196, 52548.479 20/11/22,17:12:29,17,12,1, 11.8,1,1, -0.257, 10601.240, 161.190, 52548.519 20/11/22,17:12:29,18,12,1, 11.8,1,1, -0.257, 10601.259, 161.182, 52548.423 20/11/22,17:12:29,19,12,1, 11.8,1,1, -0.257, 10601.216, 161.187, 52548.420 20/11/22,17:12:30,00,12,1, 11.9,1,1, -0.255, 10601.211, 161.187, 52548.420 20/11/22,17:12:30,01,12,1, 11.9,1,1, -0.255, 10601.170, 161.142, 52548.470 20/11/22,17:12:30,02,12,1, 11.9,1,1, -0.255, 10601.171, 161.102, 52548.352 20/11/22,17:12:30,03,12,1, 11.9,1,1, -0.255, 10601.174, 161.120, 52548.506 20/11/22,17:12:30,04,12,1, 11.9,1,1, -0.255, 10601.140, 161.099, 52548.385 20/11/22,17:12:30,05,12,1, 11.9,1,1, -0.255, 10601.156, 161.096, 52548.388 20/11/22,17:12:30,06,12,1, 11.9,1,1, -0.255, 10601.110, 161.069, 52548.361 20/11/22,17:12:30,07,12,1, 11.9,1,1, -0.255, 10601.077, 161.054, 52548.424 20/11/22,17:12:30,08,12,1, 11.9,1,1, -0.255, 10601.097, 161.047, 52548.353 20/11/22,17:12:30,09,12,1, 11.9,1,1, -0.255, 10601.073, 161.025, 52548.334 20/11/22,17:12:30,10,12,1, 11.9,1,1, -0.255, 10601.064, 161.026, 52548.397 20/11/22,17:12:30,11,12,1, 11.9,1,1, -0.255, 10601.026, 161.018, 52548.361 20/11/22,17:12:30,12,12,1, 11.9,1,1, -0.255, 10600.990, 160.977, 52548.323 20/11/22,17:12:30,13,12,1, 11.9,1,1, -0.255, 10600.999, 160.993, 52548.383 20/11/22,17:12:30,14,12,1, 11.9,1,1, -0.255, 10600.971, 160.914, 52548.388 20/11/22,17:12:30,15,12,1, 11.9,1,1, -0.255, 10600.985, 160.928, 52548.281 20/11/22,17:12:30,16,12,1, 11.9,1,1, -0.255, 10600.937, 160.927, 52548.296 20/11/22,17:12:30,17,12,1, 11.9,1,1, -0.255, 10600.914, 160.938, 52548.364 20/11/22,17:12:30,18,12,1, 11.9,1,1, -0.255, 10600.931, 160.898, 52548.373 20/11/22,17:12:30,19,12,1, 11.9,1,1, -0.255, 10600.907, 160.911, 52548.356 20/11/22,17:12:31,00,12,1, 11.8,1,1, -0.255, 10600.902, 160.911, 52548.356 20/11/22,17:12:31,01,12,1, 11.8,1,1, -0.255, 10600.920, 160.902, 52548.228 20/11/22,17:12:31,02,12,1, 11.8,1,1, -0.255, 10600.884, 160.833, 52548.268 20/11/22,17:12:31,03,12,1, 11.8,1,1, -0.255, 10600.870, 160.838, 52548.267 20/11/22,17:12:31,04,12,1, 11.8,1,1, -0.255, 10600.850, 160.823, 52548.340 20/11/22,17:12:31,05,12,1, 11.8,1,1, -0.255, 10600.850, 160.834, 52548.314 20/11/22,17:12:31,06,12,1, 11.8,1,1, -0.255, 10600.846, 160.814, 52548.284 20/11/22,17:12:31,07,12,1, 11.8,1,1, -0.255, 10600.841, 160.804, 52548.272 20/11/22,17:12:31,08,12,1, 11.8,1,1, -0.255, 10600.809, 160.788, 52548.255 20/11/22,17:12:31,09,12,1, 11.8,1,1, -0.255, 10600.802, 160.793, 52548.286 20/11/22,17:12:31,10,12,1, 11.8,1,1, -0.255, 10600.796, 160.783, 52548.342 20/11/22,17:12:31,11,12,1, 11.8,1,1, -0.255, 10600.763, 160.748, 52548.294 20/11/22,17:12:31,12,12,1, 11.8,1,1, -0.255, 10600.752, 160.785, 52548.270 20/11/22,17:12:31,13,12,1, 11.8,1,1, -0.255, 10600.735, 160.761, 52548.271 20/11/22,17:12:31,14,12,1, 11.8,1,1, -0.255, 10600.699, 160.720, 52548.223 20/11/22,17:12:31,15,12,1, 11.8,1,1, -0.255, 10600.728, 160.757, 52548.325 20/11/22,17:12:31,16,12,1, 11.8,1,1, -0.255, 10600.719, 160.703, 52548.289 20/11/22,17:12:31,17,12,1, 11.8,1,1, -0.255, 10600.687, 160.710, 52548.302 20/11/22,17:12:31,18,12,1, 11.8,1,1, -0.255, 10600.700, 160.706, 52548.239 20/11/22,17:12:31,19,12,1, 11.8,1,1, -0.255, 10600.662, 160.669, 52548.196 20/11/22,17:12:32,00,12,1, 11.8,1,1, -0.255, 10600.660, 160.669, 52548.196 20/11/22,17:12:32,01,12,1, 11.8,1,1, -0.255, 10600.609, 160.636, 52548.241 20/11/22,17:12:32,02,12,1, 11.8,1,1, -0.255, 10600.615, 160.650, 52548.212 20/11/22,17:12:32,03,12,1, 11.8,1,1, -0.255, 10600.616, 160.625, 52548.224 20/11/22,17:12:32,04,12,1, 11.8,1,1, -0.255, 10600.585, 160.615, 52548.195 20/11/22,17:12:32,05,12,1, 11.8,1,1, -0.255, 10600.587, 160.609, 52548.233 20/11/22,17:12:32,06,12,1, 11.8,1,1, -0.255, 10600.571, 160.593, 52548.173 20/11/22,17:12:32,07,12,1, 11.8,1,1, -0.255, 10600.559, 160.552, 52548.186 20/11/22,17:12:32,08,12,1, 11.8,1,1, -0.255, 10600.555, 160.559, 52548.228 20/11/22,17:12:32,09,12,1, 11.8,1,1, -0.255, 10600.530, 160.547, 52548.186 20/11/22,17:12:32,10,12,1, 11.8,1,1, -0.255, 10600.528, 160.520, 52548.197 20/11/22,17:12:32,11,12,1, 11.8,1,1, -0.255, 10600.489, 160.496, 52548.166 20/11/22,17:12:32,12,12,1, 11.8,1,1, -0.255, 10600.486, 160.518, 52548.183 20/11/22,17:12:32,13,12,1, 11.8,1,1, -0.255, 10600.526, 160.427, 52547.864 20/11/22,17:12:32,14,12,1, 11.8,1,1, -0.255, 10600.463, 160.455, 52548.078 20/11/22,17:12:32,15,12,1, 11.8,1,1, -0.255, 10600.430, 160.454, 52548.229 20/11/22,17:12:32,16,12,1, 11.8,1,1, -0.255, 10600.426, 160.414, 52548.116 20/11/22,17:12:32,17,12,1, 11.8,1,1, -0.255, 10600.428, 160.425, 52548.115 20/11/22,17:12:32,18,12,1, 11.8,1,1, -0.255, 10600.399, 160.372, 52548.066 20/11/22,17:12:32,19,12,1, 11.8,1,1, -0.255, 10600.400, 160.384, 52548.175 20/11/22,17:12:33,00,12,1, 11.9,1,1, -0.256, 10600.393, 160.384, 52548.175 20/11/22,17:12:33,01,12,1, 11.9,1,1, -0.256, 10600.345, 160.325, 52548.126 20/11/22,17:12:33,02,12,1, 11.9,1,1, -0.256, 10600.372, 160.355, 52548.149 20/11/22,17:12:33,03,12,1, 11.9,1,1, -0.256, 10600.333, 160.314, 52548.072 20/11/22,17:12:33,04,12,1, 11.9,1,1, -0.256, 10600.298, 160.307, 52548.110 20/11/22,17:12:33,05,12,1, 11.9,1,1, -0.256, 10600.311, 160.298, 52548.137 20/11/22,17:12:33,06,12,1, 11.9,1,1, -0.256, 10600.301, 160.312, 52548.150 20/11/22,17:12:33,07,12,1, 11.9,1,1, -0.256, 10600.324, 160.307, 52548.223 20/11/22,17:12:33,08,12,1, 11.9,1,1, -0.256, 10600.261, 160.305, 52548.137 20/11/22,17:12:33,09,12,1, 11.9,1,1, -0.256, 10600.254, 160.280, 52548.131 20/11/22,17:12:33,10,12,1, 11.9,1,1, -0.256, 10600.224, 160.249, 52548.085 20/11/22,17:12:33,11,12,1, 11.9,1,1, -0.256, 10600.215, 160.286, 52548.083 20/11/22,17:12:33,12,12,1, 11.9,1,1, -0.256, 10600.203, 160.270, 52548.123 20/11/22,17:12:33,13,12,1, 11.9,1,1, -0.256, 10600.197, 160.221, 52548.034 20/11/22,17:12:33,14,12,1, 11.9,1,1, -0.256, 10600.188, 160.253, 52548.050 20/11/22,17:12:33,15,12,1, 11.9,1,1, -0.256, 10600.178, 160.211, 52548.059 20/11/22,17:12:33,16,12,1, 11.9,1,1, -0.256, 10600.188, 160.224, 52548.098 20/11/22,17:12:33,17,12,1, 11.9,1,1, -0.256, 10600.175, 160.214, 52548.120 20/11/22,17:12:33,18,12,1, 11.9,1,1, -0.256, 10600.152, 160.194, 52548.070 20/11/22,17:12:33,19,12,1, 11.9,1,1, -0.256, 10600.129, 160.225, 52548.183 20/11/22,17:12:34,00,12,1, 11.8,1,1, -0.254, 10600.126, 160.225, 52548.183 20/11/22,17:12:34,01,12,1, 11.8,1,1, -0.254, 10600.093, 160.208, 52548.100 20/11/22,17:12:34,02,12,1, 11.8,1,1, -0.254, 10600.100, 160.153, 52548.069 20/11/22,17:12:34,03,12,1, 11.8,1,1, -0.254, 10600.084, 160.168, 52547.977 20/11/22,17:12:34,04,12,1, 11.8,1,1, -0.254, 10600.084, 160.158, 52548.148 20/11/22,17:12:34,05,12,1, 11.8,1,1, -0.254, 10600.041, 160.136, 52548.047 20/11/22,17:12:34,06,12,1, 11.8,1,1, -0.254, 10599.999, 160.117, 52548.081 20/11/22,17:12:34,07,12,1, 11.8,1,1, -0.254, 10600.034, 160.116, 52548.045 20/11/22,17:12:34,08,12,1, 11.8,1,1, -0.254, 10600.008, 160.110, 52548.005 20/11/22,17:12:34,09,12,1, 11.8,1,1, -0.254, 10599.993, 160.081, 52548.021 20/11/22,17:12:34,10,12,1, 11.8,1,1, -0.254, 10599.964, 160.077, 52548.014 20/11/22,17:12:34,11,12,1, 11.8,1,1, -0.254, 10599.960, 160.042, 52548.031 20/11/22,17:12:34,12,12,1, 11.8,1,1, -0.254, 10599.932, 160.048, 52547.987 20/11/22,17:12:34,13,12,1, 11.8,1,1, -0.254, 10599.938, 160.044, 52548.011 20/11/22,17:12:34,14,12,1, 11.8,1,1, -0.254, 10599.927, 160.021, 52548.039 20/11/22,17:12:34,15,12,1, 11.8,1,1, -0.254, 10599.897, 160.015, 52547.878 20/11/22,17:12:34,16,12,1, 11.8,1,1, -0.254, 10599.871, 159.995, 52548.106 20/11/22,17:12:34,17,12,1, 11.8,1,1, -0.254, 10599.849, 159.971, 52548.006 20/11/22,17:12:34,18,12,1, 11.8,1,1, -0.254, 10599.843, 159.990, 52547.977 20/11/22,17:12:34,19,12,1, 11.8,1,1, -0.254, 10599.811, 159.957, 52548.085 20/11/22,17:12:35,00,12,1, 11.8,1,1, -0.253, 10599.809, 159.957, 52548.085 20/11/22,17:12:35,01,12,1, 11.8,1,1, -0.253, 10599.793, 159.963, 52548.035 20/11/22,17:12:35,02,12,1, 11.8,1,1, -0.253, 10599.798, 159.903, 52548.000 20/11/22,17:12:35,03,12,1, 11.8,1,1, -0.253, 10599.735, 159.900, 52547.910 20/11/22,17:12:35,04,12,1, 11.8,1,1, -0.253, 10599.735, 159.913, 52548.021 20/11/22,17:12:35,05,12,1, 11.8,1,1, -0.253, 10599.733, 159.876, 52547.957 20/11/22,17:12:35,06,12,1, 11.8,1,1, -0.253, 10599.742, 159.877, 52547.988 20/11/22,17:12:35,07,12,1, 11.8,1,1, -0.253, 10599.708, 159.864, 52548.067 20/11/22,17:12:35,08,12,1, 11.8,1,1, -0.253, 10599.674, 159.809, 52547.857 20/11/22,17:12:35,09,12,1, 11.8,1,1, -0.253, 10599.656, 159.830, 52548.025 20/11/22,17:12:35,10,12,1, 11.8,1,1, -0.253, 10599.665, 159.825, 52547.942 20/11/22,17:12:35,11,12,1, 11.8,1,1, -0.253, 10599.652, 159.822, 52548.012 20/11/22,17:12:35,12,12,1, 11.8,1,1, -0.253, 10599.657, 159.848, 52548.035 20/11/22,17:12:35,13,12,1, 11.8,1,1, -0.253, 10599.622, 159.820, 52548.013 20/11/22,17:12:35,14,12,1, 11.8,1,1, -0.253, 10599.627, 159.832, 52548.004 20/11/22,17:12:35,15,12,1, 11.8,1,1, -0.253, 10599.600, 159.808, 52547.949 20/11/22,17:12:35,16,12,1, 11.8,1,1, -0.253, 10599.569, 159.795, 52548.012 20/11/22,17:12:35,17,12,1, 11.8,1,1, -0.253, 10599.583, 159.785, 52547.978 20/11/22,17:12:35,18,12,1, 11.8,1,1, -0.253, 10599.594, 159.791, 52548.046 20/11/22,17:12:35,19,12,1, 11.8,1,1, -0.253, 10599.515, 159.758, 52547.945 20/11/22,17:12:36,00,12,1, 11.9,1,1, -0.255, 10599.508, 159.758, 52547.945 20/11/22,17:12:36,01,12,1, 11.9,1,1, -0.255, 10599.495, 159.786, 52548.004 20/11/22,17:12:36,02,12,1, 11.9,1,1, -0.255, 10599.479, 159.753, 52548.019 20/11/22,17:12:36,03,12,1, 11.9,1,1, -0.255, 10599.499, 159.778, 52548.022 20/11/22,17:12:36,04,12,1, 11.9,1,1, -0.255, 10599.475, 159.767, 52547.962 20/11/22,17:12:36,05,12,1, 11.9,1,1, -0.255, 10599.449, 159.707, 52547.927 20/11/22,17:12:36,06,12,1, 11.9,1,1, -0.255, 10599.428, 159.734, 52548.024 20/11/22,17:12:36,07,12,1, 11.9,1,1, -0.255, 10599.439, 159.726, 52548.017 20/11/22,17:12:36,08,12,1, 11.9,1,1, -0.255, 10599.413, 159.727, 52547.999 20/11/22,17:12:36,09,12,1, 11.9,1,1, -0.255, 10599.388, 159.711, 52547.979 20/11/22,17:12:36,10,12,1, 11.9,1,1, -0.255, 10599.381, 159.690, 52548.032 20/11/22,17:12:36,11,12,1, 11.9,1,1, -0.255, 10599.367, 159.688, 52547.994 20/11/22,17:12:36,12,12,1, 11.9,1,1, -0.255, 10599.326, 159.670, 52547.975 20/11/22,17:12:36,13,12,1, 11.9,1,1, -0.255, 10599.330, 159.653, 52548.050 20/11/22,17:12:36,14,12,1, 11.9,1,1, -0.255, 10599.317, 159.633, 52547.966 20/11/22,17:12:36,15,12,1, 11.9,1,1, -0.255, 10599.308, 159.651, 52548.037 20/11/22,17:12:36,16,12,1, 11.9,1,1, -0.255, 10599.302, 159.616, 52547.956 20/11/22,17:12:36,17,12,1, 11.9,1,1, -0.255, 10599.270, 159.626, 52547.984 20/11/22,17:12:36,18,12,1, 11.9,1,1, -0.255, 10599.238, 159.591, 52547.871 20/11/22,17:12:36,19,12,1, 11.9,1,1, -0.255, 10599.237, 159.593, 52548.021 20/11/22,17:12:37,00,12,1, 11.8,1,1, -0.255, 10599.233, 159.593, 52548.021 20/11/22,17:12:37,01,12,1, 11.8,1,1, -0.255, 10599.184, 159.569, 52547.964 20/11/22,17:12:37,02,12,1, 11.8,1,1, -0.255, 10599.177, 159.536, 52547.880 20/11/22,17:12:37,03,12,1, 11.8,1,1, -0.255, 10599.181, 159.541, 52548.017 20/11/22,17:12:37,04,12,1, 11.8,1,1, -0.255, 10599.132, 159.502, 52547.920 20/11/22,17:12:37,05,12,1, 11.8,1,1, -0.255, 10599.112, 159.515, 52547.950 20/11/22,17:12:37,06,12,1, 11.8,1,1, -0.255, 10599.097, 159.479, 52547.904 20/11/22,17:12:37,07,12,1, 11.8,1,1, -0.255, 10599.105, 159.470, 52547.927 20/11/22,17:12:37,08,12,1, 11.8,1,1, -0.255, 10599.079, 159.494, 52547.995 20/11/22,17:12:37,09,12,1, 11.8,1,1, -0.255, 10599.070, 159.432, 52547.932 20/11/22,17:12:37,10,12,1, 11.8,1,1, -0.255, 10599.056, 159.431, 52547.966 20/11/22,17:12:37,11,12,1, 11.8,1,1, -0.255, 10599.013, 159.442, 52547.949 20/11/22,17:12:37,12,12,1, 11.8,1,1, -0.255, 10598.995, 159.418, 52547.909 20/11/22,17:12:37,13,12,1, 11.8,1,1, -0.255, 10598.972, 159.445, 52547.944 20/11/22,17:12:37,14,12,1, 11.8,1,1, -0.255, 10598.998, 159.438, 52547.931 20/11/22,17:12:37,15,12,1, 11.8,1,1, -0.255, 10598.965, 159.423, 52547.875 20/11/22,17:12:37,16,12,1, 11.8,1,1, -0.255, 10598.941, 159.425, 52547.988 20/11/22,17:12:37,17,12,1, 11.8,1,1, -0.255, 10598.928, 159.418, 52547.940 20/11/22,17:12:37,18,12,1, 11.8,1,1, -0.255, 10598.914, 159.409, 52547.926 20/11/22,17:12:37,19,12,1, 11.8,1,1, -0.255, 10598.894, 159.400, 52547.990 20/11/22,17:12:38,00,12,1, 11.8,1,1, -0.256, 10598.891, 159.400, 52547.990 20/11/22,17:12:38,01,12,1, 11.8,1,1, -0.256, 10598.858, 159.391, 52547.933 20/11/22,17:12:38,02,12,1, 11.8,1,1, -0.256, 10598.863, 159.421, 52548.027 20/11/22,17:12:38,03,12,1, 11.8,1,1, -0.256, 10598.828, 159.372, 52548.029 20/11/22,17:12:38,04,12,1, 11.8,1,1, -0.256, 10598.845, 159.407, 52548.065 20/11/22,17:12:38,05,12,1, 11.8,1,1, -0.256, 10598.800, 159.415, 52547.987 20/11/22,17:12:38,06,12,1, 11.8,1,1, -0.256, 10598.772, 159.354, 52547.943 20/11/22,17:12:38,07,12,1, 11.8,1,1, -0.256, 10598.760, 159.364, 52548.062 20/11/22,17:12:38,08,12,1, 11.8,1,1, -0.256, 10598.711, 159.351, 52548.044 20/11/22,17:12:38,09,12,1, 11.8,1,1, -0.256, 10598.727, 159.354, 52548.037 20/11/22,17:12:38,10,12,1, 11.8,1,1, -0.256, 10598.737, 159.352, 52548.042 20/11/22,17:12:38,11,12,1, 11.8,1,1, -0.256, 10598.655, 159.308, 52548.084 20/11/22,17:12:38,12,12,1, 11.8,1,1, -0.256, 10598.655, 159.299, 52548.009 20/11/22,17:12:38,13,12,1, 11.8,1,1, -0.256, 10598.665, 159.330, 52547.936 20/11/22,17:12:38,14,12,1, 11.8,1,1, -0.256, 10598.644, 159.324, 52548.294 20/11/22,17:12:38,15,12,1, 11.8,1,1, -0.256, 10598.601, 159.273, 52547.928 20/11/22,17:12:38,16,12,1, 11.8,1,1, -0.256, 10598.554, 159.279, 52548.027 20/11/22,17:12:38,17,12,1, 11.8,1,1, -0.256, 10598.535, 159.281, 52548.052 20/11/22,17:12:38,18,12,1, 11.8,1,1, -0.256, 10598.554, 159.276, 52548.018 20/11/22,17:12:38,19,12,1, 11.8,1,1, -0.256, 10598.547, 159.260, 52548.019 20/11/22,17:12:39,00,12,1, 11.8,1,1, -0.257, 10598.540, 159.260, 52548.019 20/11/22,17:12:39,01,12,1, 11.8,1,1, -0.257, 10598.510, 159.218, 52548.055 20/11/22,17:12:39,02,12,1, 11.8,1,1, -0.257, 10598.512, 159.203, 52547.940 20/11/22,17:12:39,03,12,1, 11.8,1,1, -0.257, 10598.453, 159.208, 52547.956 20/11/22,17:12:39,04,12,1, 11.8,1,1, -0.257, 10598.442, 159.218, 52548.001 20/11/22,17:12:39,05,12,1, 11.8,1,1, -0.257, 10598.421, 159.159, 52547.994 20/11/22,17:12:39,06,12,1, 11.8,1,1, -0.257, 10598.376, 159.153, 52547.961 20/11/22,17:12:39,07,12,1, 11.8,1,1, -0.257, 10598.352, 159.151, 52547.997 20/11/22,17:12:39,08,12,1, 11.8,1,1, -0.257, 10598.332, 159.128, 52547.981 20/11/22,17:12:39,09,12,1, 11.8,1,1, -0.257, 10598.327, 159.143, 52548.063 20/11/22,17:12:39,10,12,1, 11.8,1,1, -0.257, 10598.333, 159.133, 52547.998 20/11/22,17:12:39,11,12,1, 11.8,1,1, -0.257, 10598.290, 159.095, 52547.996 20/11/22,17:12:39,12,12,1, 11.8,1,1, -0.257, 10598.271, 159.123, 52548.000 20/11/22,17:12:39,13,12,1, 11.8,1,1, -0.257, 10598.237, 159.110, 52548.033 20/11/22,17:12:39,14,12,1, 11.8,1,1, -0.257, 10598.213, 159.085, 52548.010 20/11/22,17:12:39,15,12,1, 11.8,1,1, -0.257, 10598.182, 159.124, 52548.013 20/11/22,17:12:39,16,12,1, 11.8,1,1, -0.257, 10598.191, 159.077, 52548.067 20/11/22,17:12:39,17,12,1, 11.8,1,1, -0.257, 10598.179, 159.055, 52547.738 20/11/22,17:12:39,18,12,1, 11.8,1,1, -0.257, 10598.096, 159.094, 52548.043 20/11/22,17:12:39,19,12,1, 11.8,1,1, -0.257, 10598.108, 159.083, 52548.038 20/11/22,17:12:40,00,12,1, 11.9,1,1, -0.252, 10598.106, 159.083, 52548.038 20/11/22,17:12:40,01,12,1, 11.9,1,1, -0.252, 10598.068, 159.060, 52548.060 20/11/22,17:12:40,02,12,1, 11.9,1,1, -0.252, 10598.048, 159.026, 52548.105 20/11/22,17:12:40,03,12,1, 11.9,1,1, -0.252, 10598.042, 159.062, 52548.069 20/11/22,17:12:40,04,12,1, 11.9,1,1, -0.252, 10598.055, 159.053, 52548.117 20/11/22,17:12:40,05,12,1, 11.9,1,1, -0.252, 10598.022, 159.045, 52548.075 20/11/22,17:12:40,06,12,1, 11.9,1,1, -0.252, 10597.990, 159.035, 52548.015 20/11/22,17:12:40,07,12,1, 11.9,1,1, -0.252, 10597.939, 158.988, 52548.114 20/11/22,17:12:40,08,12,1, 11.9,1,1, -0.252, 10597.952, 159.019, 52548.057 20/11/22,17:12:40,09,12,1, 11.9,1,1, -0.252, 10597.942, 159.063, 52548.169 20/11/22,17:12:40,10,12,1, 11.9,1,1, -0.252, 10597.896, 158.985, 52548.105 20/11/22,17:12:40,11,12,1, 11.9,1,1, -0.252, 10597.893, 158.995, 52548.219 20/11/22,17:12:40,12,12,1, 11.9,1,1, -0.252, 10597.895, 159.018, 52548.164 20/11/22,17:12:40,13,12,1, 11.9,1,1, -0.252, 10597.858, 158.971, 52548.180 20/11/22,17:12:40,14,12,1, 11.9,1,1, -0.252, 10597.790, 158.999, 52548.231 20/11/22,17:12:40,15,12,1, 11.9,1,1, -0.252, 10597.801, 158.997, 52548.148 20/11/22,17:12:40,16,12,1, 11.9,1,1, -0.252, 10597.817, 158.989, 52548.137 20/11/22,17:12:40,17,12,1, 11.9,1,1, -0.252, 10597.763, 159.013, 52548.166 20/11/22,17:12:40,18,12,1, 11.9,1,1, -0.252, 10597.724, 158.976, 52548.059 20/11/22,17:12:40,19,12,1, 11.9,1,1, -0.252, 10597.715, 159.007, 52548.166 20/11/22,17:12:41,00,12,1, 11.9,1,1, -0.255, 10597.714, 159.007, 52548.166 20/11/22,17:12:41,01,12,1, 11.9,1,1, -0.255, 10597.660, 158.938, 52548.077 20/11/22,17:12:41,02,12,1, 11.9,1,1, -0.255, 10597.612, 158.962, 52548.147 20/11/22,17:12:41,03,12,1, 11.9,1,1, -0.255, 10597.611, 158.930, 52548.181 20/11/22,17:12:41,04,12,1, 11.9,1,1, -0.255, 10597.600, 158.939, 52548.185 20/11/22,17:12:41,05,12,1, 11.9,1,1, -0.255, 10597.580, 158.920, 52548.172 20/11/22,17:12:41,06,12,1, 11.9,1,1, -0.255, 10597.559, 158.927, 52548.118 20/11/22,17:12:41,07,12,1, 11.9,1,1, -0.255, 10597.536, 158.935, 52548.125 20/11/22,17:12:41,08,12,1, 11.9,1,1, -0.255, 10597.499, 158.932, 52548.188 20/11/22,17:12:41,09,12,1, 11.9,1,1, -0.255, 10597.489, 158.924, 52548.201 20/11/22,17:12:41,10,12,1, 11.9,1,1, -0.255, 10597.431, 158.919, 52548.138 20/11/22,17:12:41,11,12,1, 11.9,1,1, -0.255, 10597.438, 158.913, 52548.228 20/11/22,17:12:41,12,12,1, 11.9,1,1, -0.255, 10597.396, 158.885, 52548.212 20/11/22,17:12:41,13,12,1, 11.9,1,1, -0.255, 10597.391, 158.922, 52548.266 20/11/22,17:12:41,14,12,1, 11.9,1,1, -0.255, 10597.379, 158.867, 52548.205 20/11/22,17:12:41,15,12,1, 11.9,1,1, -0.255, 10597.357, 158.898, 52548.145 20/11/22,17:12:41,16,12,1, 11.9,1,1, -0.255, 10597.327, 158.913, 52548.250 20/11/22,17:12:41,17,12,1, 11.9,1,1, -0.255, 10597.303, 158.851, 52548.193 20/11/22,17:12:41,18,12,1, 11.9,1,1, -0.255, 10597.263, 158.857, 52548.168 20/11/22,17:12:41,19,12,1, 11.9,1,1, -0.255, 10597.246, 158.868, 52548.263 20/11/22,17:12:42,00,12,1, 11.8,1,1, -0.259, 10597.239, 158.868, 52548.263 20/11/22,17:12:42,01,12,1, 11.8,1,1, -0.259, 10597.189, 158.859, 52548.190 20/11/22,17:12:42,02,12,1, 11.8,1,1, -0.259, 10597.126, 158.860, 52548.364 20/11/22,17:12:42,03,12,1, 11.8,1,1, -0.259, 10597.120, 158.844, 52548.214 20/11/22,17:12:42,04,12,1, 11.8,1,1, -0.259, 10597.115, 158.857, 52548.250 20/11/22,17:12:42,05,12,1, 11.8,1,1, -0.259, 10597.094, 158.818, 52548.241 20/11/22,17:12:42,06,12,1, 11.8,1,1, -0.259, 10597.077, 158.824, 52548.276 20/11/22,17:12:42,07,12,1, 11.8,1,1, -0.259, 10597.046, 158.790, 52548.174 20/11/22,17:12:42,08,12,1, 11.8,1,1, -0.259, 10597.013, 158.811, 52548.277 20/11/22,17:12:42,09,12,1, 11.8,1,1, -0.259, 10596.999, 158.837, 52548.216 20/11/22,17:12:42,10,12,1, 11.8,1,1, -0.259, 10596.958, 158.810, 52548.225 20/11/22,17:12:42,11,12,1, 11.8,1,1, -0.259, 10596.942, 158.828, 52548.282 20/11/22,17:12:42,12,12,1, 11.8,1,1, -0.259, 10596.913, 158.801, 52548.272 20/11/22,17:12:42,13,12,1, 11.8,1,1, -0.259, 10596.893, 158.795, 52548.274 20/11/22,17:12:42,14,12,1, 11.8,1,1, -0.259, 10596.858, 158.792, 52548.244 20/11/22,17:12:42,15,12,1, 11.8,1,1, -0.259, 10596.815, 158.754, 52547.892 20/11/22,17:12:42,16,12,1, 11.8,1,1, -0.259, 10596.768, 158.768, 52548.309 20/11/22,17:12:42,17,12,1, 11.8,1,1, -0.259, 10596.754, 158.812, 52548.415 20/11/22,17:12:42,18,12,1, 11.8,1,1, -0.259, 10596.718, 158.765, 52548.328 20/11/22,17:12:42,19,12,1, 11.8,1,1, -0.259, 10596.726, 158.783, 52548.328 20/11/22,17:12:43,00,12,1, 11.8,1,1, -0.254, 10596.721, 158.783, 52548.328 20/11/22,17:12:43,01,12,1, 11.8,1,1, -0.254, 10596.662, 158.724, 52548.252 20/11/22,17:12:43,02,12,1, 11.8,1,1, -0.254, 10596.649, 158.742, 52548.309 20/11/22,17:12:43,03,12,1, 11.8,1,1, -0.254, 10596.617, 158.737, 52548.329 20/11/22,17:12:43,04,12,1, 11.8,1,1, -0.254, 10596.599, 158.711, 52548.358 20/11/22,17:12:43,05,12,1, 11.8,1,1, -0.254, 10596.556, 158.735, 52548.252 20/11/22,17:12:43,06,12,1, 11.8,1,1, -0.254, 10596.527, 158.699, 52548.300 20/11/22,17:12:43,07,12,1, 11.8,1,1, -0.254, 10596.512, 158.728, 52548.403 20/11/22,17:12:43,08,12,1, 11.8,1,1, -0.254, 10596.480, 158.714, 52548.358 20/11/22,17:12:43,09,12,1, 11.8,1,1, -0.254, 10596.454, 158.683, 52548.313 20/11/22,17:12:43,10,12,1, 11.8,1,1, -0.254, 10596.412, 158.712, 52548.359 20/11/22,17:12:43,11,12,1, 11.8,1,1, -0.254, 10596.397, 158.691, 52548.518 20/11/22,17:12:43,12,12,1, 11.8,1,1, -0.254, 10596.395, 158.655, 52548.275 20/11/22,17:12:43,13,12,1, 11.8,1,1, -0.254, 10596.346, 158.680, 52548.325 20/11/22,17:12:43,14,12,1, 11.8,1,1, -0.254, 10596.318, 158.671, 52548.283 20/11/22,17:12:43,15,12,1, 11.8,1,1, -0.254, 10596.319, 158.676, 52548.335 20/11/22,17:12:43,16,12,1, 11.8,1,1, -0.254, 10596.255, 158.661, 52548.396 20/11/22,17:12:43,17,12,1, 11.8,1,1, -0.254, 10596.243, 158.666, 52548.331 20/11/22,17:12:43,18,12,1, 11.8,1,1, -0.254, 10596.214, 158.657, 52548.329 20/11/22,17:12:43,19,12,1, 11.8,1,1, -0.254, 10596.155, 158.644, 52548.368 20/11/22,17:12:44,00,12,1, 11.9,1,1, -0.255, 10596.154, 158.644, 52548.368 20/11/22,17:12:44,01,12,1, 11.9,1,1, -0.255, 10596.113, 158.627, 52548.391 20/11/22,17:12:44,02,12,1, 11.9,1,1, -0.255, 10596.092, 158.620, 52548.398 20/11/22,17:12:44,03,12,1, 11.9,1,1, -0.255, 10596.060, 158.639, 52548.419 20/11/22,17:12:44,04,12,1, 11.9,1,1, -0.255, 10596.056, 158.590, 52548.422 20/11/22,17:12:44,05,12,1, 11.9,1,1, -0.255, 10596.034, 158.587, 52548.328 20/11/22,17:12:44,06,12,1, 11.9,1,1, -0.255, 10595.995, 158.629, 52548.375 20/11/22,17:12:44,07,12,1, 11.9,1,1, -0.255, 10595.936, 158.612, 52548.372 20/11/22,17:12:44,08,12,1, 11.9,1,1, -0.255, 10595.896, 158.612, 52548.502 20/11/22,17:12:44,09,12,1, 11.9,1,1, -0.255, 10595.905, 158.601, 52548.422 20/11/22,17:12:44,10,12,1, 11.9,1,1, -0.255, 10595.879, 158.550, 52548.385 20/11/22,17:12:44,11,12,1, 11.9,1,1, -0.255, 10595.826, 158.601, 52548.433 20/11/22,17:12:44,12,12,1, 11.9,1,1, -0.255, 10595.804, 158.547, 52548.317 20/11/22,17:12:44,13,12,1, 11.9,1,1, -0.255, 10595.798, 158.586, 52548.399 20/11/22,17:12:44,14,12,1, 11.9,1,1, -0.255, 10595.734, 158.564, 52548.394 20/11/22,17:12:44,15,12,1, 11.9,1,1, -0.255, 10595.706, 158.559, 52548.392 20/11/22,17:12:44,16,12,1, 11.9,1,1, -0.255, 10595.671, 158.579, 52548.495 20/11/22,17:12:44,17,12,1, 11.9,1,1, -0.255, 10595.632, 158.523, 52548.463 20/11/22,17:12:44,18,12,1, 11.9,1,1, -0.255, 10595.617, 158.536, 52548.410 20/11/22,17:12:44,19,12,1, 11.9,1,1, -0.255, 10595.560, 158.567, 52548.415 20/11/22,17:12:45,00,12,1, 11.9,1,1, -0.255, 10595.553, 158.567, 52548.415 20/11/22,17:12:45,01,12,1, 11.9,1,1, -0.255, 10595.534, 158.540, 52548.418 20/11/22,17:12:45,02,12,1, 11.9,1,1, -0.255, 10595.493, 158.522, 52548.457 20/11/22,17:12:45,03,12,1, 11.9,1,1, -0.255, 10595.448, 158.533, 52548.485 20/11/22,17:12:45,04,12,1, 11.9,1,1, -0.255, 10595.409, 158.525, 52548.515 20/11/22,17:12:45,05,12,1, 11.9,1,1, -0.255, 10595.403, 158.499, 52548.440 20/11/22,17:12:45,06,12,1, 11.9,1,1, -0.255, 10595.340, 158.503, 52548.539 20/11/22,17:12:45,07,12,1, 11.9,1,1, -0.255, 10595.354, 158.494, 52548.468 20/11/22,17:12:45,08,12,1, 11.9,1,1, -0.255, 10595.293, 158.482, 52548.397 20/11/22,17:12:45,09,12,1, 11.9,1,1, -0.255, 10595.281, 158.492, 52548.497 20/11/22,17:12:45,10,12,1, 11.9,1,1, -0.255, 10595.230, 158.451, 52548.460 20/11/22,17:12:45,11,12,1, 11.9,1,1, -0.255, 10595.201, 158.455, 52548.509 20/11/22,17:12:45,12,12,1, 11.9,1,1, -0.255, 10595.174, 158.480, 52548.516 20/11/22,17:12:45,13,12,1, 11.9,1,1, -0.255, 10595.134, 158.440, 52548.462 20/11/22,17:12:45,14,12,1, 11.9,1,1, -0.255, 10595.126, 158.459, 52548.491 20/11/22,17:12:45,15,12,1, 11.9,1,1, -0.255, 10595.079, 158.441, 52548.508 20/11/22,17:12:45,16,12,1, 11.9,1,1, -0.255, 10595.055, 158.469, 52548.530 20/11/22,17:12:45,17,12,1, 11.9,1,1, -0.255, 10595.018, 158.456, 52548.533 20/11/22,17:12:45,18,12,1, 11.9,1,1, -0.255, 10594.999, 158.462, 52548.550 20/11/22,17:12:45,19,12,1, 11.9,1,1, -0.255, 10594.946, 158.444, 52548.544 20/11/22,17:12:46,00,12,1, 11.9,1,1, -0.254, 10594.944, 158.444, 52548.544 20/11/22,17:12:46,01,12,1, 11.9,1,1, -0.254, 10594.891, 158.419, 52548.539 20/11/22,17:12:46,02,12,1, 11.9,1,1, -0.254, 10594.861, 158.442, 52548.602 20/11/22,17:12:46,03,12,1, 11.9,1,1, -0.254, 10594.855, 158.406, 52548.439 20/11/22,17:12:46,04,12,1, 11.9,1,1, -0.254, 10594.777, 158.421, 52548.481 20/11/22,17:12:46,05,12,1, 11.9,1,1, -0.254, 10594.731, 158.421, 52548.562 20/11/22,17:12:46,06,12,1, 11.9,1,1, -0.254, 10594.709, 158.392, 52548.561 20/11/22,17:12:46,07,12,1, 11.9,1,1, -0.254, 10594.671, 158.456, 52548.809 20/11/22,17:12:46,08,12,1, 11.9,1,1, -0.254, 10594.675, 158.412, 52548.524 20/11/22,17:12:46,09,12,1, 11.9,1,1, -0.254, 10594.637, 158.390, 52548.510 20/11/22,17:12:46,10,12,1, 11.9,1,1, -0.254, 10594.624, 158.386, 52548.554 20/11/22,17:12:46,11,12,1, 11.9,1,1, -0.254, 10594.563, 158.359, 52548.547 20/11/22,17:12:46,12,12,1, 11.9,1,1, -0.254, 10594.541, 158.378, 52548.510 20/11/22,17:12:46,13,12,1, 11.9,1,1, -0.254, 10594.481, 158.386, 52548.510 20/11/22,17:12:46,14,12,1, 11.9,1,1, -0.254, 10594.468, 158.347, 52548.577 20/11/22,17:12:46,15,12,1, 11.9,1,1, -0.254, 10594.434, 158.396, 52548.638 20/11/22,17:12:46,16,12,1, 11.9,1,1, -0.254, 10594.411, 158.353, 52548.590 20/11/22,17:12:46,17,12,1, 11.9,1,1, -0.254, 10594.322, 158.367, 52548.623 20/11/22,17:12:46,18,12,1, 11.9,1,1, -0.254, 10594.328, 158.381, 52548.518 20/11/22,17:12:46,19,12,1, 11.9,1,1, -0.254, 10594.284, 158.360, 52548.689 20/11/22,17:12:47,00,12,1, 11.9,1,1, -0.254, 10594.276, 158.360, 52548.689 20/11/22,17:12:47,01,12,1, 11.9,1,1, -0.254, 10594.253, 158.332, 52548.578 20/11/22,17:12:47,02,12,1, 11.9,1,1, -0.254, 10594.189, 158.333, 52548.551 20/11/22,17:12:47,03,12,1, 11.9,1,1, -0.254, 10594.151, 158.312, 52548.568 20/11/22,17:12:47,04,12,1, 11.9,1,1, -0.254, 10594.152, 158.293, 52548.632 20/11/22,17:12:47,05,12,1, 11.9,1,1, -0.254, 10594.130, 158.277, 52548.581 20/11/22,17:12:47,06,12,1, 11.9,1,1, -0.254, 10594.084, 158.299, 52548.583 20/11/22,17:12:47,07,12,1, 11.9,1,1, -0.254, 10594.037, 158.300, 52548.640 20/11/22,17:12:47,08,12,1, 11.9,1,1, -0.254, 10594.020, 158.312, 52548.605 20/11/22,17:12:47,09,12,1, 11.9,1,1, -0.254, 10593.976, 158.325, 52548.636 20/11/22,17:12:47,10,12,1, 11.9,1,1, -0.254, 10593.949, 158.302, 52548.661 20/11/22,17:12:47,11,12,1, 11.9,1,1, -0.254, 10593.901, 158.287, 52548.691 20/11/22,17:12:47,12,12,1, 11.9,1,1, -0.254, 10593.887, 158.295, 52548.628 20/11/22,17:12:47,13,12,1, 11.9,1,1, -0.254, 10593.868, 158.278, 52548.550 20/11/22,17:12:47,14,12,1, 11.9,1,1, -0.254, 10593.791, 158.287, 52548.615 20/11/22,17:12:47,15,12,1, 11.9,1,1, -0.254, 10593.787, 158.265, 52548.681 20/11/22,17:12:47,16,12,1, 11.9,1,1, -0.254, 10593.765, 158.280, 52548.561 20/11/22,17:12:47,17,12,1, 11.9,1,1, -0.254, 10593.723, 158.271, 52548.660 20/11/22,17:12:47,18,12,1, 11.9,1,1, -0.254, 10593.673, 158.232, 52548.584 20/11/22,17:12:47,19,12,1, 11.9,1,1, -0.254, 10593.674, 158.284, 52548.696 20/11/22,17:12:48,00,12,1, 11.9,1,1, -0.255, 10593.667, 158.284, 52548.696 20/11/22,17:12:48,01,12,1, 11.9,1,1, -0.255, 10593.589, 158.238, 52548.622 20/11/22,17:12:48,02,12,1, 11.9,1,1, -0.255, 10593.537, 158.243, 52548.619 20/11/22,17:12:48,03,12,1, 11.9,1,1, -0.255, 10593.519, 158.243, 52548.651 20/11/22,17:12:48,04,12,1, 11.9,1,1, -0.255, 10593.476, 158.244, 52548.647 20/11/22,17:12:48,05,12,1, 11.9,1,1, -0.255, 10593.456, 158.214, 52548.694 20/11/22,17:12:48,06,12,1, 11.9,1,1, -0.255, 10593.414, 158.202, 52548.628 20/11/22,17:12:48,07,12,1, 11.9,1,1, -0.255, 10593.407, 158.208, 52548.687 20/11/22,17:12:48,08,12,1, 11.9,1,1, -0.255, 10593.352, 158.203, 52548.767 20/11/22,17:12:48,09,12,1, 11.9,1,1, -0.255, 10593.312, 158.176, 52548.662 20/11/22,17:12:48,10,12,1, 11.9,1,1, -0.255, 10593.295, 158.207, 52548.774 20/11/22,17:12:48,11,12,1, 11.9,1,1, -0.255, 10593.252, 158.185, 52548.736 20/11/22,17:12:48,12,12,1, 11.9,1,1, -0.255, 10593.240, 158.200, 52548.683 20/11/22,17:12:48,13,12,1, 11.9,1,1, -0.255, 10593.200, 158.165, 52548.747 20/11/22,17:12:48,14,12,1, 11.9,1,1, -0.255, 10593.154, 158.173, 52548.742 20/11/22,17:12:48,15,12,1, 11.9,1,1, -0.255, 10593.142, 158.179, 52548.719 20/11/22,17:12:48,16,12,1, 11.9,1,1, -0.255, 10593.099, 158.184, 52548.726 20/11/22,17:12:48,17,12,1, 11.9,1,1, -0.255, 10593.070, 158.158, 52548.777 20/11/22,17:12:48,18,12,1, 11.9,1,1, -0.255, 10593.052, 158.175, 52548.790 20/11/22,17:12:48,19,12,1, 11.9,1,1, -0.255, 10592.989, 158.121, 52548.750 20/11/22,17:12:49,00,12,1, 11.8,1,1, -0.257, 10592.983, 158.121, 52548.750 20/11/22,17:12:49,01,12,1, 11.8,1,1, -0.257, 10592.973, 158.089, 52548.707 20/11/22,17:12:49,02,12,1, 11.8,1,1, -0.257, 10592.925, 158.109, 52548.697 20/11/22,17:12:49,03,12,1, 11.8,1,1, -0.257, 10592.889, 158.155, 52548.731 20/11/22,17:12:49,04,12,1, 11.8,1,1, -0.257, 10592.866, 158.074, 52548.702 20/11/22,17:12:49,05,12,1, 11.8,1,1, -0.257, 10592.836, 158.115, 52548.747 20/11/22,17:12:49,06,12,1, 11.8,1,1, -0.257, 10592.789, 158.089, 52548.805 20/11/22,17:12:49,07,12,1, 11.8,1,1, -0.257, 10592.775, 158.080, 52548.812 20/11/22,17:12:49,08,12,1, 11.8,1,1, -0.257, 10592.744, 158.103, 52548.820 20/11/22,17:12:49,09,12,1, 11.8,1,1, -0.257, 10592.712, 158.101, 52548.764 20/11/22,17:12:49,10,12,1, 11.8,1,1, -0.257, 10592.704, 158.092, 52548.697 20/11/22,17:12:49,11,12,1, 11.8,1,1, -0.257, 10592.664, 158.081, 52548.775 20/11/22,17:12:49,12,12,1, 11.8,1,1, -0.257, 10592.636, 158.055, 52548.754 20/11/22,17:12:49,13,12,1, 11.8,1,1, -0.257, 10592.618, 158.096, 52548.744 20/11/22,17:12:49,14,12,1, 11.8,1,1, -0.257, 10592.568, 158.032, 52548.719 20/11/22,17:12:49,15,12,1, 11.8,1,1, -0.257, 10592.544, 158.083, 52548.787 20/11/22,17:12:49,16,12,1, 11.8,1,1, -0.257, 10592.510, 158.043, 52548.810 20/11/22,17:12:49,17,12,1, 11.8,1,1, -0.257, 10592.485, 158.052, 52548.825 20/11/22,17:12:49,18,12,1, 11.8,1,1, -0.257, 10592.438, 158.029, 52548.751 20/11/22,17:12:49,19,12,1, 11.8,1,1, -0.257, 10592.444, 158.054, 52548.852 20/11/22,17:12:50,00,12,1, 11.9,1,1, -0.256, 10592.440, 158.054, 52548.852 20/11/22,17:12:50,01,12,1, 11.9,1,1, -0.256, 10592.383, 158.029, 52548.865 20/11/22,17:12:50,02,12,1, 11.9,1,1, -0.256, 10592.348, 157.984, 52548.791 20/11/22,17:12:50,03,12,1, 11.9,1,1, -0.256, 10592.317, 158.010, 52548.809 20/11/22,17:12:50,04,12,1, 11.9,1,1, -0.256, 10592.311, 158.011, 52548.861 20/11/22,17:12:50,05,12,1, 11.9,1,1, -0.256, 10592.277, 157.992, 52548.826 20/11/22,17:12:50,06,12,1, 11.9,1,1, -0.256, 10592.247, 158.012, 52548.791 20/11/22,17:12:50,07,12,1, 11.9,1,1, -0.256, 10592.213, 157.973, 52548.853 20/11/22,17:12:50,08,12,1, 11.9,1,1, -0.256, 10592.196, 157.975, 52548.798 20/11/22,17:12:50,09,12,1, 11.9,1,1, -0.256, 10592.168, 158.004, 52548.860 20/11/22,17:12:50,10,12,1, 11.9,1,1, -0.256, 10592.147, 157.955, 52548.869 20/11/22,17:12:50,11,12,1, 11.9,1,1, -0.256, 10592.100, 158.004, 52548.889 20/11/22,17:12:50,12,12,1, 11.9,1,1, -0.256, 10592.121, 157.980, 52548.865 20/11/22,17:12:50,13,12,1, 11.9,1,1, -0.256, 10592.044, 157.957, 52548.881 20/11/22,17:12:50,14,12,1, 11.9,1,1, -0.256, 10592.007, 157.965, 52548.910 20/11/22,17:12:50,15,12,1, 11.9,1,1, -0.256, 10592.005, 157.938, 52548.935 20/11/22,17:12:50,16,12,1, 11.9,1,1, -0.256, 10591.991, 157.949, 52548.820 20/11/22,17:12:50,17,12,1, 11.9,1,1, -0.256, 10591.920, 157.930, 52548.886 20/11/22,17:12:50,18,12,1, 11.9,1,1, -0.256, 10591.933, 157.926, 52548.823 20/11/22,17:12:50,19,12,1, 11.9,1,1, -0.256, 10591.934, 157.979, 52548.995 20/11/22,17:12:51,00,12,1, 11.8,1,1, -0.254, 10591.931, 157.979, 52548.995 20/11/22,17:12:51,01,12,1, 11.8,1,1, -0.254, 10591.842, 157.910, 52548.950 20/11/22,17:12:51,02,12,1, 11.8,1,1, -0.254, 10591.835, 157.906, 52548.914 20/11/22,17:12:51,03,12,1, 11.8,1,1, -0.254, 10591.781, 157.898, 52548.919 20/11/22,17:12:51,04,12,1, 11.8,1,1, -0.254, 10591.796, 157.913, 52548.949 20/11/22,17:12:51,05,12,1, 11.8,1,1, -0.254, 10591.735, 157.882, 52548.891 20/11/22,17:12:51,06,12,1, 11.8,1,1, -0.254, 10591.696, 157.885, 52548.923 20/11/22,17:12:51,07,12,1, 11.8,1,1, -0.254, 10591.734, 157.896, 52548.967 20/11/22,17:12:51,08,12,1, 11.8,1,1, -0.254, 10591.674, 157.865, 52548.950 20/11/22,17:12:51,09,12,1, 11.8,1,1, -0.254, 10591.651, 157.868, 52548.964 20/11/22,17:12:51,10,12,1, 11.8,1,1, -0.254, 10591.624, 157.860, 52548.910 20/11/22,17:12:51,11,12,1, 11.8,1,1, -0.254, 10591.596, 157.860, 52548.981 20/11/22,17:12:51,12,12,1, 11.8,1,1, -0.254, 10591.595, 157.889, 52549.015 20/11/22,17:12:51,13,12,1, 11.8,1,1, -0.254, 10591.530, 157.844, 52548.939 20/11/22,17:12:51,14,12,1, 11.8,1,1, -0.254, 10591.517, 157.850, 52548.904 20/11/22,17:12:51,15,12,1, 11.8,1,1, -0.254, 10591.470, 157.843, 52548.929 20/11/22,17:12:51,16,12,1, 11.8,1,1, -0.254, 10591.476, 157.835, 52549.035 20/11/22,17:12:51,17,12,1, 11.8,1,1, -0.254, 10591.443, 157.823, 52548.966 20/11/22,17:12:51,18,12,1, 11.8,1,1, -0.254, 10591.416, 157.831, 52548.987 20/11/22,17:12:51,19,12,1, 11.8,1,1, -0.254, 10591.413, 157.834, 52548.946 20/11/22,17:12:52,00,12,1, 11.8,1,1, -0.255, 10591.406, 157.834, 52548.946 20/11/22,17:12:52,01,12,1, 11.8,1,1, -0.255, 10591.346, 157.807, 52548.978 20/11/22,17:12:52,02,12,1, 11.8,1,1, -0.255, 10591.326, 157.829, 52549.031 20/11/22,17:12:52,03,12,1, 11.8,1,1, -0.255, 10591.302, 157.805, 52549.051 20/11/22,17:12:52,04,12,1, 11.8,1,1, -0.255, 10591.278, 157.792, 52548.993 20/11/22,17:12:52,05,12,1, 11.8,1,1, -0.255, 10591.287, 157.824, 52548.987 20/11/22,17:12:52,06,12,1, 11.8,1,1, -0.255, 10591.247, 157.786, 52549.011 20/11/22,17:12:52,07,12,1, 11.8,1,1, -0.255, 10591.221, 157.791, 52549.006 20/11/22,17:12:52,08,12,1, 11.8,1,1, -0.255, 10591.193, 157.805, 52549.075 20/11/22,17:12:52,09,12,1, 11.8,1,1, -0.255, 10591.195, 157.779, 52549.096 20/11/22,17:12:52,10,12,1, 11.8,1,1, -0.255, 10591.176, 157.787, 52549.083 20/11/22,17:12:52,11,12,1, 11.8,1,1, -0.255, 10591.118, 157.777, 52549.045 20/11/22,17:12:52,12,12,1, 11.8,1,1, -0.255, 10591.128, 157.782, 52549.133 20/11/22,17:12:52,13,12,1, 11.8,1,1, -0.255, 10591.109, 157.789, 52549.161 20/11/22,17:12:52,14,12,1, 11.8,1,1, -0.255, 10591.075, 157.754, 52549.113 20/11/22,17:12:52,15,12,1, 11.8,1,1, -0.255, 10591.041, 157.761, 52549.130 20/11/22,17:12:52,16,12,1, 11.8,1,1, -0.255, 10591.010, 157.769, 52549.052 20/11/22,17:12:52,17,12,1, 11.8,1,1, -0.255, 10590.967, 157.727, 52549.091 20/11/22,17:12:52,18,12,1, 11.8,1,1, -0.255, 10590.959, 157.777, 52549.091 20/11/22,17:12:52,19,12,1, 11.8,1,1, -0.255, 10590.928, 157.727, 52549.081 20/11/22,17:12:53,00,12,1, 11.8,1,1, -0.253, 10590.922, 157.727, 52549.081 20/11/22,17:12:53,01,12,1, 11.8,1,1, -0.253, 10590.906, 157.722, 52549.148 20/11/22,17:12:53,02,12,1, 11.8,1,1, -0.253, 10590.852, 157.715, 52549.156 20/11/22,17:12:53,03,12,1, 11.8,1,1, -0.253, 10590.837, 157.750, 52549.188 20/11/22,17:12:53,04,12,1, 11.8,1,1, -0.253, 10590.832, 157.719, 52549.122 20/11/22,17:12:53,05,12,1, 11.8,1,1, -0.253, 10590.807, 157.700, 52549.145 20/11/22,17:12:53,06,12,1, 11.8,1,1, -0.253, 10590.775, 157.707, 52549.158 20/11/22,17:12:53,07,12,1, 11.8,1,1, -0.253, 10590.759, 157.664, 52549.050 20/11/22,17:12:53,08,12,1, 11.8,1,1, -0.253, 10590.749, 157.734, 52549.125 20/11/22,17:12:53,09,12,1, 11.8,1,1, -0.253, 10590.695, 157.705, 52549.164 20/11/22,17:12:53,10,12,1, 11.8,1,1, -0.253, 10590.683, 157.681, 52549.168 20/11/22,17:12:53,11,12,1, 11.8,1,1, -0.253, 10590.672, 157.690, 52549.132 20/11/22,17:12:53,12,12,1, 11.8,1,1, -0.253, 10590.631, 157.666, 52549.211 20/11/22,17:12:53,13,12,1, 11.8,1,1, -0.253, 10590.619, 157.634, 52549.140 20/11/22,17:12:53,14,12,1, 11.8,1,1, -0.253, 10590.570, 157.694, 52549.164 20/11/22,17:12:53,15,12,1, 11.8,1,1, -0.253, 10590.563, 157.652, 52549.150 20/11/22,17:12:53,16,12,1, 11.8,1,1, -0.253, 10590.523, 157.659, 52549.142 20/11/22,17:12:53,17,12,1, 11.8,1,1, -0.253, 10590.513, 157.642, 52549.158 20/11/22,17:12:53,18,12,1, 11.8,1,1, -0.253, 10590.464, 157.634, 52549.191 20/11/22,17:12:53,19,12,1, 11.8,1,1, -0.253, 10590.438, 157.665, 52549.180 20/11/22,17:12:54,00,12,1, 11.9,1,1, -0.255, 10590.438, 157.665, 52549.180 20/11/22,17:12:54,01,12,1, 11.9,1,1, -0.255, 10590.410, 157.660, 52549.232 20/11/22,17:12:54,02,12,1, 11.9,1,1, -0.255, 10590.386, 157.615, 52549.122 20/11/22,17:12:54,03,12,1, 11.9,1,1, -0.255, 10590.360, 157.607, 52549.214 20/11/22,17:12:54,04,12,1, 11.9,1,1, -0.255, 10590.336, 157.638, 52549.192 20/11/22,17:12:54,05,12,1, 11.9,1,1, -0.255, 10590.310, 157.575, 52549.106 20/11/22,17:12:54,06,12,1, 11.9,1,1, -0.255, 10590.263, 157.600, 52549.158 20/11/22,17:12:54,07,12,1, 11.9,1,1, -0.255, 10590.220, 157.589, 52549.177 20/11/22,17:12:54,08,12,1, 11.9,1,1, -0.255, 10590.212, 157.590, 52549.248 20/11/22,17:12:54,09,12,1, 11.9,1,1, -0.255, 10590.212, 157.591, 52549.263 20/11/22,17:12:54,10,12,1, 11.9,1,1, -0.255, 10590.203, 157.574, 52549.076 20/11/22,17:12:54,11,12,1, 11.9,1,1, -0.255, 10590.129, 157.583, 52549.253 20/11/22,17:12:54,12,12,1, 11.9,1,1, -0.255, 10590.127, 157.590, 52549.236 20/11/22,17:12:54,13,12,1, 11.9,1,1, -0.255, 10590.086, 157.547, 52549.240 20/11/22,17:12:54,14,12,1, 11.9,1,1, -0.255, 10590.080, 157.559, 52549.226 20/11/22,17:12:54,15,12,1, 11.9,1,1, -0.255, 10590.058, 157.555, 52549.271 20/11/22,17:12:54,16,12,1, 11.9,1,1, -0.255, 10590.009, 157.519, 52549.224 20/11/22,17:12:54,17,12,1, 11.9,1,1, -0.255, 10589.990, 157.558, 52549.296 20/11/22,17:12:54,18,12,1, 11.9,1,1, -0.255, 10589.988, 157.530, 52549.255 20/11/22,17:12:54,19,12,1, 11.9,1,1, -0.255, 10589.968, 157.529, 52549.270 20/11/22,17:12:55,00,12,1, 11.8,1,1, -0.257, 10589.962, 157.529, 52549.270 20/11/22,17:12:55,01,12,1, 11.8,1,1, -0.257, 10589.900, 157.475, 52549.277 20/11/22,17:12:55,02,12,1, 11.8,1,1, -0.257, 10589.879, 157.546, 52549.362 20/11/22,17:12:55,03,12,1, 11.8,1,1, -0.257, 10589.831, 157.494, 52549.279 20/11/22,17:12:55,04,12,1, 11.8,1,1, -0.257, 10589.826, 157.508, 52549.324 20/11/22,17:12:55,05,12,1, 11.8,1,1, -0.257, 10589.796, 157.519, 52549.378 20/11/22,17:12:55,06,12,1, 11.8,1,1, -0.257, 10589.774, 157.441, 52549.296 20/11/22,17:12:55,07,12,1, 11.8,1,1, -0.257, 10589.761, 157.490, 52549.329 20/11/22,17:12:55,08,12,1, 11.8,1,1, -0.257, 10589.732, 157.481, 52549.365 20/11/22,17:12:55,09,12,1, 11.8,1,1, -0.257, 10589.683, 157.476, 52549.362 20/11/22,17:12:55,10,12,1, 11.8,1,1, -0.257, 10589.681, 157.468, 52549.299 20/11/22,17:12:55,11,12,1, 11.8,1,1, -0.257, 10589.662, 157.418, 52549.256 20/11/22,17:12:55,12,12,1, 11.8,1,1, -0.257, 10589.613, 157.464, 52549.361 20/11/22,17:12:55,13,12,1, 11.8,1,1, -0.257, 10589.589, 157.436, 52549.376 20/11/22,17:12:55,14,12,1, 11.8,1,1, -0.257, 10589.563, 157.421, 52549.306 20/11/22,17:12:55,15,12,1, 11.8,1,1, -0.257, 10589.523, 157.429, 52549.379 20/11/22,17:12:55,16,12,1, 11.8,1,1, -0.257, 10589.503, 157.408, 52549.226 20/11/22,17:12:55,17,12,1, 11.8,1,1, -0.257, 10589.510, 157.440, 52549.416 20/11/22,17:12:55,18,12,1, 11.8,1,1, -0.257, 10589.489, 157.427, 52549.363 20/11/22,17:12:55,19,12,1, 11.8,1,1, -0.257, 10589.447, 157.384, 52549.303 20/11/22,17:12:56,00,12,1, 11.8,1,1, -0.255, 10589.445, 157.384, 52549.303 20/11/22,17:12:56,01,12,1, 11.8,1,1, -0.255, 10589.378, 157.346, 52549.433 20/11/22,17:12:56,02,12,1, 11.8,1,1, -0.255, 10589.344, 157.335, 52549.421 20/11/22,17:12:56,03,12,1, 11.8,1,1, -0.255, 10589.327, 157.376, 52549.467 20/11/22,17:12:56,04,12,1, 11.8,1,1, -0.255, 10589.291, 157.328, 52549.416 20/11/22,17:12:56,05,12,1, 11.8,1,1, -0.255, 10589.290, 157.350, 52549.431 20/11/22,17:12:56,06,12,1, 11.8,1,1, -0.255, 10589.205, 157.318, 52549.387 20/11/22,17:12:56,07,12,1, 11.8,1,1, -0.255, 10589.195, 157.300, 52549.451 20/11/22,17:12:56,08,12,1, 11.8,1,1, -0.255, 10589.166, 157.326, 52549.469 20/11/22,17:12:56,09,12,1, 11.8,1,1, -0.255, 10589.153, 157.305, 52549.439 20/11/22,17:12:56,10,12,1, 11.8,1,1, -0.255, 10589.123, 157.273, 52549.421 20/11/22,17:12:56,11,12,1, 11.8,1,1, -0.255, 10589.096, 157.276, 52549.471 20/11/22,17:12:56,12,12,1, 11.8,1,1, -0.255, 10589.078, 157.266, 52549.474 20/11/22,17:12:56,13,12,1, 11.8,1,1, -0.255, 10589.086, 157.286, 52549.504 20/11/22,17:12:56,14,12,1, 11.8,1,1, -0.255, 10589.037, 157.252, 52549.560 20/11/22,17:12:56,15,12,1, 11.8,1,1, -0.255, 10589.020, 157.251, 52549.584 20/11/22,17:12:56,16,12,1, 11.8,1,1, -0.255, 10588.998, 157.242, 52549.374 20/11/22,17:12:56,17,12,1, 11.8,1,1, -0.255, 10588.951, 157.227, 52549.481 20/11/22,17:12:56,18,12,1, 11.8,1,1, -0.255, 10588.947, 157.232, 52549.427 20/11/22,17:12:56,19,12,1, 11.8,1,1, -0.255, 10588.901, 157.231, 52549.467 20/11/22,17:12:57,00,12,1, 11.9,1,1, -0.257, 10588.894, 157.231, 52549.467 20/11/22,17:12:57,01,12,1, 11.9,1,1, -0.257, 10588.863, 157.201, 52549.568 20/11/22,17:12:57,02,12,1, 11.9,1,1, -0.257, 10588.831, 157.187, 52549.483 20/11/22,17:12:57,03,12,1, 11.9,1,1, -0.257, 10588.818, 157.176, 52549.482 20/11/22,17:12:57,04,12,1, 11.9,1,1, -0.257, 10588.789, 157.181, 52549.490 20/11/22,17:12:57,05,12,1, 11.9,1,1, -0.257, 10588.738, 157.165, 52549.526 20/11/22,17:12:57,06,12,1, 11.9,1,1, -0.257, 10588.719, 157.156, 52549.558 20/11/22,17:12:57,07,12,1, 11.9,1,1, -0.257, 10588.679, 157.125, 52549.469 20/11/22,17:12:57,08,12,1, 11.9,1,1, -0.257, 10588.653, 157.143, 52549.550 20/11/22,17:12:57,09,12,1, 11.9,1,1, -0.257, 10588.629, 157.129, 52549.601 20/11/22,17:12:57,10,12,1, 11.9,1,1, -0.257, 10588.594, 157.089, 52549.511 20/11/22,17:12:57,11,12,1, 11.9,1,1, -0.257, 10588.583, 157.085, 52549.560 20/11/22,17:12:57,12,12,1, 11.9,1,1, -0.257, 10588.563, 157.075, 52549.495 20/11/22,17:12:57,13,12,1, 11.9,1,1, -0.257, 10588.517, 157.068, 52549.522 20/11/22,17:12:57,14,12,1, 11.9,1,1, -0.257, 10588.528, 157.092, 52549.607 20/11/22,17:12:57,15,12,1, 11.9,1,1, -0.257, 10588.437, 157.016, 52549.517 20/11/22,17:12:57,16,12,1, 11.9,1,1, -0.257, 10588.470, 157.037, 52549.594 20/11/22,17:12:57,17,12,1, 11.9,1,1, -0.257, 10588.432, 157.027, 52549.611 20/11/22,17:12:57,18,12,1, 11.9,1,1, -0.257, 10588.403, 157.012, 52549.562 20/11/22,17:12:57,19,12,1, 11.9,1,1, -0.257, 10588.395, 157.013, 52549.565 20/11/22,17:12:58,00,12,1, 11.9,1,1, -0.253, 10588.393, 157.013, 52549.565 20/11/22,17:12:58,01,12,1, 11.9,1,1, -0.253, 10588.316, 156.945, 52549.615 20/11/22,17:12:58,02,12,1, 11.9,1,1, -0.253, 10588.305, 156.956, 52549.617 20/11/22,17:12:58,03,12,1, 11.9,1,1, -0.253, 10588.231, 156.934, 52549.551 20/11/22,17:12:58,04,12,1, 11.9,1,1, -0.253, 10588.262, 156.913, 52549.521 20/11/22,17:12:58,05,12,1, 11.9,1,1, -0.253, 10588.206, 156.934, 52549.695 20/11/22,17:12:58,06,12,1, 11.9,1,1, -0.253, 10588.174, 156.898, 52549.595 20/11/22,17:12:58,07,12,1, 11.9,1,1, -0.253, 10588.185, 156.886, 52549.656 20/11/22,17:12:58,08,12,1, 11.9,1,1, -0.253, 10588.137, 156.831, 52549.576 20/11/22,17:12:58,09,12,1, 11.9,1,1, -0.253, 10588.151, 156.839, 52549.561 20/11/22,17:12:58,10,12,1, 11.9,1,1, -0.253, 10588.086, 156.824, 52549.592 20/11/22,17:12:58,11,12,1, 11.9,1,1, -0.253, 10588.078, 156.803, 52549.682 20/11/22,17:12:58,12,12,1, 11.9,1,1, -0.253, 10588.064, 156.825, 52549.634 20/11/22,17:12:58,13,12,1, 11.9,1,1, -0.253, 10588.011, 156.779, 52549.576 20/11/22,17:12:58,14,12,1, 11.9,1,1, -0.253, 10588.018, 156.807, 52549.720 20/11/22,17:12:58,15,12,1, 11.9,1,1, -0.253, 10587.971, 156.789, 52549.686 20/11/22,17:12:58,16,12,1, 11.9,1,1, -0.253, 10587.951, 156.718, 52549.658 20/11/22,17:12:58,17,12,1, 11.9,1,1, -0.253, 10587.928, 156.744, 52549.616 20/11/22,17:12:58,18,12,1, 11.9,1,1, -0.253, 10587.895, 156.699, 52549.623 20/11/22,17:12:58,19,12,1, 11.9,1,1, -0.253, 10587.852, 156.678, 52549.681 20/11/22,17:12:59,00,12,1, 11.8,1,1, -0.255, 10587.851, 156.678, 52549.681 20/11/22,17:12:59,01,12,1, 11.8,1,1, -0.255, 10587.826, 156.677, 52549.633 20/11/22,17:12:59,02,12,1, 11.8,1,1, -0.255, 10587.776, 156.643, 52549.658 20/11/22,17:12:59,03,12,1, 11.8,1,1, -0.255, 10587.754, 156.683, 52549.686 20/11/22,17:12:59,04,12,1, 11.8,1,1, -0.255, 10587.733, 156.632, 52549.727 20/11/22,17:12:59,05,12,1, 11.8,1,1, -0.255, 10587.731, 156.639, 52549.633 20/11/22,17:12:59,06,12,1, 11.8,1,1, -0.255, 10587.661, 156.603, 52549.731 20/11/22,17:12:59,07,12,1, 11.8,1,1, -0.255, 10587.685, 156.605, 52549.708 20/11/22,17:12:59,08,12,1, 11.8,1,1, -0.255, 10587.633, 156.567, 52549.714 20/11/22,17:12:59,09,12,1, 11.8,1,1, -0.255, 10587.618, 156.545, 52549.670 20/11/22,17:12:59,10,12,1, 11.8,1,1, -0.255, 10587.581, 156.540, 52549.741 20/11/22,17:12:59,11,12,1, 11.8,1,1, -0.255, 10587.577, 156.510, 52549.667 20/11/22,17:12:59,12,12,1, 11.8,1,1, -0.255, 10587.513, 156.492, 52549.691 20/11/22,17:12:59,13,12,1, 11.8,1,1, -0.255, 10587.515, 156.518, 52549.761 20/11/22,17:12:59,14,12,1, 11.8,1,1, -0.255, 10587.484, 156.466, 52549.689 20/11/22,17:12:59,15,12,1, 11.8,1,1, -0.255, 10587.441, 156.464, 52549.715 20/11/22,17:12:59,16,12,1, 11.8,1,1, -0.255, 10587.402, 156.444, 52549.749 20/11/22,17:12:59,17,12,1, 11.8,1,1, -0.255, 10587.422, 156.422, 52549.784 20/11/22,17:12:59,18,12,1, 11.8,1,1, -0.255, 10587.382, 156.440, 52549.734 20/11/22,17:12:59,19,12,1, 11.8,1,1, -0.255, 10587.337, 156.382, 52549.641 20/11/22,17:13:00,00,12,1, 11.9,1,1, -0.252, 10587.333, 156.382, 52549.641 20/11/22,17:13:00,01,12,1, 11.9,1,1, -0.252, 10587.312, 156.383, 52549.754 20/11/22,17:13:00,02,12,1, 11.9,1,1, -0.252, 10587.282, 156.333, 52549.671 20/11/22,17:13:00,03,12,1, 11.9,1,1, -0.252, 10587.264, 156.317, 52549.827 20/11/22,17:13:00,04,12,1, 11.9,1,1, -0.252, 10587.260, 156.316, 52549.773 20/11/22,17:13:00,05,12,1, 11.9,1,1, -0.252, 10587.222, 156.285, 52549.740 20/11/22,17:13:00,06,12,1, 11.9,1,1, -0.252, 10587.195, 156.275, 52549.689 20/11/22,17:13:00,07,12,1, 11.9,1,1, -0.252, 10587.146, 156.242, 52549.768 20/11/22,17:13:00,08,12,1, 11.9,1,1, -0.252, 10587.134, 156.234, 52549.794 20/11/22,17:13:00,09,12,1, 11.9,1,1, -0.252, 10587.106, 156.233, 52549.758 20/11/22,17:13:00,10,12,1, 11.9,1,1, -0.252, 10587.071, 156.222, 52549.810 20/11/22,17:13:00,11,12,1, 11.9,1,1, -0.252, 10587.052, 156.193, 52549.735 20/11/22,17:13:00,12,12,1, 11.9,1,1, -0.252, 10587.011, 156.202, 52549.734 20/11/22,17:13:00,13,12,1, 11.9,1,1, -0.252, 10587.024, 156.191, 52549.769 20/11/22,17:13:00,14,12,1, 11.9,1,1, -0.252, 10586.985, 156.141, 52549.732 20/11/22,17:13:00,15,12,1, 11.9,1,1, -0.252, 10586.947, 156.178, 52549.847 20/11/22,17:13:00,16,12,1, 11.9,1,1, -0.252, 10586.930, 156.158, 52549.848 20/11/22,17:13:00,17,12,1, 11.9,1,1, -0.252, 10586.920, 156.113, 52549.848 20/11/22,17:13:00,18,12,1, 11.9,1,1, -0.252, 10586.878, 156.089, 52549.758 20/11/22,17:13:00,19,12,1, 11.9,1,1, -0.252, 10586.855, 156.095, 52549.708 20/11/22,17:13:01,00,12,1, 11.9,1,1, -0.255, 10586.849, 156.095, 52549.708 20/11/22,17:13:01,01,12,1, 11.9,1,1, -0.255, 10586.834, 156.065, 52549.760 20/11/22,17:13:01,02,12,1, 11.9,1,1, -0.255, 10586.768, 156.057, 52549.845 20/11/22,17:13:01,03,12,1, 11.9,1,1, -0.255, 10586.743, 156.025, 52549.824 20/11/22,17:13:01,04,12,1, 11.9,1,1, -0.255, 10586.760, 156.021, 52549.829 20/11/22,17:13:01,05,12,1, 11.9,1,1, -0.255, 10586.708, 155.993, 52549.767 20/11/22,17:13:01,06,12,1, 11.9,1,1, -0.255, 10586.685, 155.993, 52549.783 20/11/22,17:13:01,07,12,1, 11.9,1,1, -0.255, 10586.656, 155.975, 52549.838 20/11/22,17:13:01,08,12,1, 11.9,1,1, -0.255, 10586.639, 155.940, 52549.867 20/11/22,17:13:01,09,12,1, 11.9,1,1, -0.255, 10586.645, 155.939, 52549.800 20/11/22,17:13:01,10,12,1, 11.9,1,1, -0.255, 10586.592, 155.953, 52549.845 20/11/22,17:13:01,11,12,1, 11.9,1,1, -0.255, 10586.564, 155.960, 52549.862 20/11/22,17:13:01,12,12,1, 11.9,1,1, -0.255, 10586.539, 155.912, 52549.777 20/11/22,17:13:01,13,12,1, 11.9,1,1, -0.255, 10586.518, 155.920, 52549.869 20/11/22,17:13:01,14,12,1, 11.9,1,1, -0.255, 10586.505, 155.901, 52549.926 20/11/22,17:13:01,15,12,1, 11.9,1,1, -0.255, 10586.506, 155.880, 52549.934 20/11/22,17:13:01,16,12,1, 11.9,1,1, -0.255, 10586.486, 155.872, 52549.906 20/11/22,17:13:01,17,12,1, 11.9,1,1, -0.255, 10586.428, 155.849, 52549.845 20/11/22,17:13:01,18,12,1, 11.9,1,1, -0.255, 10586.405, 155.852, 52549.887 20/11/22,17:13:01,19,12,1, 11.9,1,1, -0.255, 10586.350, 155.816, 52549.884 20/11/22,17:13:02,00,12,1, 11.8,1,1, -0.256, 10586.349, 155.816, 52549.884 20/11/22,17:13:02,01,12,1, 11.8,1,1, -0.256, 10586.341, 155.801, 52549.957 20/11/22,17:13:02,02,12,1, 11.8,1,1, -0.256, 10586.335, 155.804, 52549.862 20/11/22,17:13:02,03,12,1, 11.8,1,1, -0.256, 10586.293, 155.790, 52549.892 20/11/22,17:13:02,04,12,1, 11.8,1,1, -0.256, 10586.245, 155.777, 52549.977 20/11/22,17:13:02,05,12,1, 11.8,1,1, -0.256, 10586.247, 155.760, 52549.960 20/11/22,17:13:02,06,12,1, 11.8,1,1, -0.256, 10586.232, 155.729, 52549.963 20/11/22,17:13:02,07,12,1, 11.8,1,1, -0.256, 10586.209, 155.722, 52549.976 20/11/22,17:13:02,08,12,1, 11.8,1,1, -0.256, 10586.192, 155.717, 52549.967 20/11/22,17:13:02,09,12,1, 11.8,1,1, -0.256, 10586.163, 155.716, 52549.926 20/11/22,17:13:02,10,12,1, 11.8,1,1, -0.256, 10586.137, 155.687, 52550.016 20/11/22,17:13:02,11,12,1, 11.8,1,1, -0.256, 10586.099, 155.696, 52550.056 20/11/22,17:13:02,12,12,1, 11.8,1,1, -0.256, 10586.080, 155.665, 52549.925 20/11/22,17:13:02,13,12,1, 11.8,1,1, -0.256, 10586.057, 155.629, 52549.949 20/11/22,17:13:02,14,12,1, 11.8,1,1, -0.256, 10586.017, 155.633, 52550.056 20/11/22,17:13:02,15,12,1, 11.8,1,1, -0.256, 10586.012, 155.609, 52549.957 20/11/22,17:13:02,16,12,1, 11.8,1,1, -0.256, 10586.017, 155.592, 52549.926 20/11/22,17:13:02,17,12,1, 11.8,1,1, -0.256, 10585.956, 155.593, 52549.966 20/11/22,17:13:02,18,12,1, 11.8,1,1, -0.256, 10585.955, 155.597, 52549.913 20/11/22,17:13:02,19,12,1, 11.8,1,1, -0.256, 10585.916, 155.580, 52550.104 20/11/22,17:13:03,00,12,1, 11.8,1,1, -0.252, 10585.915, 155.580, 52550.104 20/11/22,17:13:03,01,12,1, 11.8,1,1, -0.252, 10585.875, 155.559, 52549.967 20/11/22,17:13:03,02,12,1, 11.8,1,1, -0.252, 10585.853, 155.574, 52550.074 20/11/22,17:13:03,03,12,1, 11.8,1,1, -0.252, 10585.809, 155.561, 52550.090 20/11/22,17:13:03,04,12,1, 11.8,1,1, -0.252, 10585.808, 155.531, 52550.074 20/11/22,17:13:03,05,12,1, 11.8,1,1, -0.252, 10585.805, 155.536, 52550.037 20/11/22,17:13:03,06,12,1, 11.8,1,1, -0.252, 10585.754, 155.517, 52550.009 20/11/22,17:13:03,07,12,1, 11.8,1,1, -0.252, 10585.732, 155.513, 52550.078 20/11/22,17:13:03,08,12,1, 11.8,1,1, -0.252, 10585.715, 155.504, 52550.076 20/11/22,17:13:03,09,12,1, 11.8,1,1, -0.252, 10585.681, 155.518, 52550.120 20/11/22,17:13:03,10,12,1, 11.8,1,1, -0.252, 10585.681, 155.506, 52550.136 20/11/22,17:13:03,11,12,1, 11.8,1,1, -0.252, 10585.638, 155.470, 52550.043 20/11/22,17:13:03,12,12,1, 11.8,1,1, -0.252, 10585.627, 155.478, 52550.071 20/11/22,17:13:03,13,12,1, 11.8,1,1, -0.252, 10585.580, 155.471, 52550.123 20/11/22,17:13:03,14,12,1, 11.8,1,1, -0.252, 10585.565, 155.436, 52550.170 20/11/22,17:13:03,15,12,1, 11.8,1,1, -0.252, 10585.521, 155.435, 52550.110 20/11/22,17:13:03,16,12,1, 11.8,1,1, -0.252, 10585.548, 155.455, 52550.138 20/11/22,17:13:03,17,12,1, 11.8,1,1, -0.252, 10585.505, 155.425, 52550.074 20/11/22,17:13:03,18,12,1, 11.8,1,1, -0.252, 10585.468, 155.399, 52550.069 20/11/22,17:13:03,19,12,1, 11.8,1,1, -0.252, 10585.474, 155.422, 52550.101 20/11/22,17:13:04,00,12,1, 11.8,1,1, -0.252, 10585.473, 155.422, 52550.101 20/11/22,17:13:04,01,12,1, 11.8,1,1, -0.252, 10585.409, 155.389, 52550.181 20/11/22,17:13:04,02,12,1, 11.8,1,1, -0.252, 10585.400, 155.395, 52550.173 20/11/22,17:13:04,03,12,1, 11.8,1,1, -0.252, 10585.402, 155.339, 52549.959 20/11/22,17:13:04,04,12,1, 11.8,1,1, -0.252, 10585.385, 155.355, 52550.095 20/11/22,17:13:04,05,12,1, 11.8,1,1, -0.252, 10585.343, 155.346, 52550.098 20/11/22,17:13:04,06,12,1, 11.8,1,1, -0.252, 10585.326, 155.331, 52550.155 20/11/22,17:13:04,07,12,1, 11.8,1,1, -0.252, 10585.269, 155.339, 52550.256 20/11/22,17:13:04,08,12,1, 11.8,1,1, -0.252, 10585.237, 155.295, 52549.883 20/11/22,17:13:04,09,12,1, 11.8,1,1, -0.252, 10585.217, 155.326, 52550.344 20/11/22,17:13:04,10,12,1, 11.8,1,1, -0.252, 10585.222, 155.320, 52550.264 20/11/22,17:13:04,11,12,1, 11.8,1,1, -0.252, 10585.216, 155.287, 52550.246 20/11/22,17:13:04,12,12,1, 11.8,1,1, -0.252, 10585.167, 155.279, 52550.240 20/11/22,17:13:04,13,12,1, 11.8,1,1, -0.252, 10585.154, 155.266, 52550.312 20/11/22,17:13:04,14,12,1, 11.8,1,1, -0.252, 10585.138, 155.266, 52550.232 20/11/22,17:13:04,15,12,1, 11.8,1,1, -0.252, 10585.098, 155.249, 52550.232 20/11/22,17:13:04,16,12,1, 11.8,1,1, -0.252, 10585.087, 155.247, 52550.259 20/11/22,17:13:04,17,12,1, 11.8,1,1, -0.252, 10585.027, 155.258, 52550.376 20/11/22,17:13:04,18,12,1, 11.8,1,1, -0.252, 10585.068, 155.237, 52550.297 20/11/22,17:13:04,19,12,1, 11.8,1,1, -0.252, 10585.057, 155.189, 52550.266 20/11/22,17:13:05,00,12,1, 11.8,1,1, -0.256, 10585.055, 155.189, 52550.266 20/11/22,17:13:05,01,12,1, 11.8,1,1, -0.256, 10584.971, 155.196, 52550.292 20/11/22,17:13:05,02,12,1, 11.8,1,1, -0.256, 10584.945, 155.169, 52550.365 20/11/22,17:13:05,03,12,1, 11.8,1,1, -0.256, 10584.924, 155.138, 52550.229 20/11/22,17:13:05,04,12,1, 11.8,1,1, -0.256, 10584.893, 155.137, 52550.298 20/11/22,17:13:05,05,12,1, 11.8,1,1, -0.256, 10584.890, 155.131, 52550.271 20/11/22,17:13:05,06,12,1, 11.8,1,1, -0.256, 10584.879, 155.127, 52550.193 20/11/22,17:13:05,07,12,1, 11.8,1,1, -0.256, 10584.836, 155.116, 52550.313 20/11/22,17:13:05,08,12,1, 11.8,1,1, -0.256, 10584.832, 155.108, 52550.250 20/11/22,17:13:05,09,12,1, 11.8,1,1, -0.256, 10584.799, 155.081, 52550.321 20/11/22,17:13:05,10,12,1, 11.8,1,1, -0.256, 10584.797, 155.086, 52550.321 20/11/22,17:13:05,11,12,1, 11.8,1,1, -0.256, 10584.768, 155.090, 52550.282 20/11/22,17:13:05,12,12,1, 11.8,1,1, -0.256, 10584.718, 155.061, 52550.345 20/11/22,17:13:05,13,12,1, 11.8,1,1, -0.256, 10584.722, 155.056, 52550.349 20/11/22,17:13:05,14,12,1, 11.8,1,1, -0.256, 10584.698, 155.068, 52550.315 20/11/22,17:13:05,15,12,1, 11.8,1,1, -0.256, 10584.671, 155.055, 52550.353 20/11/22,17:13:05,16,12,1, 11.8,1,1, -0.256, 10584.652, 155.029, 52550.318 20/11/22,17:13:05,17,12,1, 11.8,1,1, -0.256, 10584.650, 155.046, 52550.390 20/11/22,17:13:05,18,12,1, 11.8,1,1, -0.256, 10584.617, 155.014, 52550.360 20/11/22,17:13:05,19,12,1, 11.8,1,1, -0.256, 10584.633, 155.007, 52550.419 20/11/22,17:13:06,00,12,1, 11.8,1,1, -0.256, 10584.630, 155.007, 52550.419 20/11/22,17:13:06,01,12,1, 11.8,1,1, -0.256, 10584.599, 154.992, 52550.332 20/11/22,17:13:06,02,12,1, 11.8,1,1, -0.256, 10584.564, 154.995, 52550.416 20/11/22,17:13:06,03,12,1, 11.8,1,1, -0.256, 10584.573, 154.968, 52550.322 20/11/22,17:13:06,04,12,1, 11.8,1,1, -0.256, 10584.504, 154.933, 52550.286 20/11/22,17:13:06,05,12,1, 11.8,1,1, -0.256, 10584.507, 154.966, 52550.401 20/11/22,17:13:06,06,12,1, 11.8,1,1, -0.256, 10584.463, 154.929, 52550.421 20/11/22,17:13:06,07,12,1, 11.8,1,1, -0.256, 10584.477, 154.921, 52550.464 20/11/22,17:13:06,08,12,1, 11.8,1,1, -0.256, 10584.482, 154.933, 52550.466 20/11/22,17:13:06,09,12,1, 11.8,1,1, -0.256, 10584.444, 154.892, 52550.420 20/11/22,17:13:06,10,12,1, 11.8,1,1, -0.256, 10584.419, 154.895, 52550.410 20/11/22,17:13:06,11,12,1, 11.8,1,1, -0.256, 10584.382, 154.909, 52550.477 20/11/22,17:13:06,12,12,1, 11.8,1,1, -0.256, 10584.378, 154.877, 52550.461 20/11/22,17:13:06,13,12,1, 11.8,1,1, -0.256, 10584.345, 154.905, 52550.512 20/11/22,17:13:06,14,12,1, 11.8,1,1, -0.256, 10584.348, 154.843, 52550.389 20/11/22,17:13:06,15,12,1, 11.8,1,1, -0.256, 10584.315, 154.839, 52550.447 20/11/22,17:13:06,16,12,1, 11.8,1,1, -0.256, 10584.305, 154.853, 52550.520 20/11/22,17:13:06,17,12,1, 11.8,1,1, -0.256, 10584.283, 154.806, 52550.489 20/11/22,17:13:06,18,12,1, 11.8,1,1, -0.256, 10584.293, 154.861, 52550.489 20/11/22,17:13:06,19,12,1, 11.8,1,1, -0.256, 10584.257, 154.796, 52550.453 20/11/22,17:13:07,00,12,1, 11.9,1,1, -0.255, 10584.254, 154.796, 52550.453 20/11/22,17:13:07,01,12,1, 11.9,1,1, -0.255, 10584.193, 154.799, 52550.523 20/11/22,17:13:07,02,12,1, 11.9,1,1, -0.255, 10584.201, 154.783, 52550.549 20/11/22,17:13:07,03,12,1, 11.9,1,1, -0.255, 10584.167, 154.748, 52550.554 20/11/22,17:13:07,04,12,1, 11.9,1,1, -0.255, 10584.195, 154.761, 52550.513 20/11/22,17:13:07,05,12,1, 11.9,1,1, -0.255, 10584.148, 154.724, 52550.433 20/11/22,17:13:07,06,12,1, 11.9,1,1, -0.255, 10584.116, 154.687, 52550.561 20/11/22,17:13:07,07,12,1, 11.9,1,1, -0.255, 10584.090, 154.691, 52550.567 20/11/22,17:13:07,08,12,1, 11.9,1,1, -0.255, 10584.079, 154.679, 52550.544 20/11/22,17:13:07,09,12,1, 11.9,1,1, -0.255, 10584.067, 154.682, 52550.566 20/11/22,17:13:07,10,12,1, 11.9,1,1, -0.255, 10584.042, 154.650, 52550.485 20/11/22,17:13:07,11,12,1, 11.9,1,1, -0.255, 10584.038, 154.625, 52550.517 20/11/22,17:13:07,12,12,1, 11.9,1,1, -0.255, 10584.020, 154.622, 52550.546 20/11/22,17:13:07,13,12,1, 11.9,1,1, -0.255, 10584.018, 154.638, 52550.505 20/11/22,17:13:07,14,12,1, 11.9,1,1, -0.255, 10583.999, 154.610, 52550.536 20/11/22,17:13:07,15,12,1, 11.9,1,1, -0.255, 10584.000, 154.626, 52550.550 20/11/22,17:13:07,16,12,1, 11.9,1,1, -0.255, 10583.956, 154.576, 52550.453 20/11/22,17:13:07,17,12,1, 11.9,1,1, -0.255, 10583.947, 154.580, 52550.572 20/11/22,17:13:07,18,12,1, 11.9,1,1, -0.255, 10583.935, 154.532, 52550.601 20/11/22,17:13:07,19,12,1, 11.9,1,1, -0.255, 10583.877, 154.519, 52550.503 20/11/22,17:13:08,00,12,1, 11.8,1,1, -0.257, 10583.870, 154.519, 52550.503 20/11/22,17:13:08,01,12,1, 11.8,1,1, -0.257, 10583.881, 154.518, 52550.622 20/11/22,17:13:08,02,12,1, 11.8,1,1, -0.257, 10583.883, 154.489, 52550.563 20/11/22,17:13:08,03,12,1, 11.8,1,1, -0.257, 10583.838, 154.525, 52550.850 20/11/22,17:13:08,04,12,1, 11.8,1,1, -0.257, 10583.872, 154.483, 52550.572 20/11/22,17:13:08,05,12,1, 11.8,1,1, -0.257, 10583.854, 154.508, 52550.546 20/11/22,17:13:08,06,12,1, 11.8,1,1, -0.257, 10583.840, 154.481, 52550.643 20/11/22,17:13:08,07,12,1, 11.8,1,1, -0.257, 10583.803, 154.484, 52550.597 20/11/22,17:13:08,08,12,1, 11.8,1,1, -0.257, 10583.799, 154.471, 52550.680 20/11/22,17:13:08,09,12,1, 11.8,1,1, -0.257, 10583.759, 154.439, 52550.623 20/11/22,17:13:08,10,12,1, 11.8,1,1, -0.257, 10583.752, 154.456, 52550.697 20/11/22,17:13:08,11,12,1, 11.8,1,1, -0.257, 10583.748, 154.422, 52550.744 20/11/22,17:13:08,12,12,1, 11.8,1,1, -0.257, 10583.751, 154.422, 52550.692 20/11/22,17:13:08,13,12,1, 11.8,1,1, -0.257, 10583.724, 154.388, 52550.651 20/11/22,17:13:08,14,12,1, 11.8,1,1, -0.257, 10583.703, 154.441, 52550.665 20/11/22,17:13:08,15,12,1, 11.8,1,1, -0.257, 10583.670, 154.392, 52550.694 20/11/22,17:13:08,16,12,1, 11.8,1,1, -0.257, 10583.683, 154.380, 52550.763 20/11/22,17:13:08,17,12,1, 11.8,1,1, -0.257, 10583.697, 154.407, 52550.748 20/11/22,17:13:08,18,12,1, 11.8,1,1, -0.257, 10583.682, 154.350, 52550.675 20/11/22,17:13:08,19,12,1, 11.8,1,1, -0.257, 10583.634, 154.363, 52550.736 20/11/22,17:13:09,00,12,1, 11.9,1,1, -0.255, 10583.628, 154.363, 52550.736 20/11/22,17:13:09,01,12,1, 11.9,1,1, -0.255, 10583.585, 154.311, 52550.710 20/11/22,17:13:09,02,12,1, 11.9,1,1, -0.255, 10583.615, 154.338, 52550.822 20/11/22,17:13:09,03,12,1, 11.9,1,1, -0.255, 10583.589, 154.299, 52550.814 20/11/22,17:13:09,04,12,1, 11.9,1,1, -0.255, 10583.574, 154.274, 52550.686 20/11/22,17:13:09,05,12,1, 11.9,1,1, -0.255, 10583.571, 154.324, 52550.786 20/11/22,17:13:09,06,12,1, 11.9,1,1, -0.255, 10583.520, 154.256, 52550.782 20/11/22,17:13:09,07,12,1, 11.9,1,1, -0.255, 10583.563, 154.305, 52550.880 20/11/22,17:13:09,08,12,1, 11.9,1,1, -0.255, 10583.534, 154.284, 52550.822 20/11/22,17:13:09,09,12,1, 11.9,1,1, -0.255, 10583.511, 154.256, 52550.747 20/11/22,17:13:09,10,12,1, 11.9,1,1, -0.255, 10583.525, 154.247, 52550.766 20/11/22,17:13:09,11,12,1, 11.9,1,1, -0.255, 10583.479, 154.236, 52550.803 20/11/22,17:13:09,12,12,1, 11.9,1,1, -0.255, 10583.482, 154.212, 52550.859 20/11/22,17:13:09,13,12,1, 11.9,1,1, -0.255, 10583.474, 154.207, 52550.806 20/11/22,17:13:09,14,12,1, 11.9,1,1, -0.255, 10583.455, 154.168, 52550.775 20/11/22,17:13:09,15,12,1, 11.9,1,1, -0.255, 10583.452, 154.146, 52550.831 20/11/22,17:13:09,16,12,1, 11.9,1,1, -0.255, 10583.435, 154.164, 52550.854 20/11/22,17:13:09,17,12,1, 11.9,1,1, -0.255, 10583.414, 154.132, 52550.889 20/11/22,17:13:09,18,12,1, 11.9,1,1, -0.255, 10583.430, 154.122, 52550.883 20/11/22,17:13:09,19,12,1, 11.9,1,1, -0.255, 10583.415, 154.109, 52550.809 20/11/22,17:13:10,00,12,1, 11.9,1,1, -0.258, 10583.411, 154.109, 52550.809 20/11/22,17:13:10,01,12,1, 11.9,1,1, -0.258, 10583.368, 154.075, 52550.838 20/11/22,17:13:10,02,12,1, 11.9,1,1, -0.258, 10583.324, 154.056, 52550.841 20/11/22,17:13:10,03,12,1, 11.9,1,1, -0.258, 10583.345, 153.992, 52550.927 20/11/22,17:13:10,04,12,1, 11.9,1,1, -0.258, 10583.326, 153.989, 52550.935 20/11/22,17:13:10,05,12,1, 11.9,1,1, -0.258, 10583.339, 153.977, 52550.825 20/11/22,17:13:10,06,12,1, 11.9,1,1, -0.258, 10583.326, 153.970, 52550.887 20/11/22,17:13:10,07,12,1, 11.9,1,1, -0.258, 10583.296, 153.934, 52550.911 20/11/22,17:13:10,08,12,1, 11.9,1,1, -0.258, 10583.270, 153.915, 52550.897 20/11/22,17:13:10,09,12,1, 11.9,1,1, -0.258, 10583.298, 153.941, 52550.898 20/11/22,17:13:10,10,12,1, 11.9,1,1, -0.258, 10583.245, 153.893, 52550.906 20/11/22,17:13:10,11,12,1, 11.9,1,1, -0.258, 10583.248, 153.874, 52550.986 20/11/22,17:13:10,12,12,1, 11.9,1,1, -0.258, 10583.273, 153.886, 52550.950 20/11/22,17:13:10,13,12,1, 11.9,1,1, -0.258, 10583.201, 153.863, 52550.904 20/11/22,17:13:10,14,12,1, 11.9,1,1, -0.258, 10583.233, 153.859, 52551.129 20/11/22,17:13:10,15,12,1, 11.9,1,1, -0.258, 10583.229, 153.834, 52550.921 20/11/22,17:13:10,16,12,1, 11.9,1,1, -0.258, 10583.185, 153.778, 52550.922 20/11/22,17:13:10,17,12,1, 11.9,1,1, -0.258, 10583.193, 153.780, 52550.858 20/11/22,17:13:10,18,12,1, 11.9,1,1, -0.258, 10583.194, 153.780, 52550.883 20/11/22,17:13:10,19,12,1, 11.9,1,1, -0.258, 10583.196, 153.767, 52550.969 20/11/22,17:13:11,00,12,1, 11.9,1,1, -0.253, 10583.194, 153.767, 52550.969 20/11/22,17:13:11,01,12,1, 11.9,1,1, -0.253, 10583.167, 153.761, 52550.999 20/11/22,17:13:11,02,12,1, 11.9,1,1, -0.253, 10583.144, 153.720, 52550.877 20/11/22,17:13:11,03,12,1, 11.9,1,1, -0.253, 10583.088, 153.738, 52550.881 20/11/22,17:13:11,04,12,1, 11.9,1,1, -0.253, 10583.123, 153.747, 52551.168 20/11/22,17:13:11,05,12,1, 11.9,1,1, -0.253, 10583.143, 153.712, 52551.253 20/11/22,17:13:11,06,12,1, 11.9,1,1, -0.253, 10583.116, 153.711, 52551.049 20/11/22,17:13:11,07,12,1, 11.9,1,1, -0.253, 10583.090, 153.695, 52551.122 20/11/22,17:13:11,08,12,1, 11.9,1,1, -0.253, 10583.092, 153.676, 52551.032 20/11/22,17:13:11,09,12,1, 11.9,1,1, -0.253, 10583.085, 153.674, 52551.028 20/11/22,17:13:11,10,12,1, 11.9,1,1, -0.253, 10583.082, 153.614, 52551.095 20/11/22,17:13:11,11,12,1, 11.9,1,1, -0.253, 10583.086, 153.651, 52551.105 20/11/22,17:13:11,12,12,1, 11.9,1,1, -0.253, 10583.063, 153.621, 52551.120 20/11/22,17:13:11,13,12,1, 11.9,1,1, -0.253, 10583.041, 153.575, 52551.030 20/11/22,17:13:11,14,12,1, 11.9,1,1, -0.253, 10583.030, 153.592, 52551.110 20/11/22,17:13:11,15,12,1, 11.9,1,1, -0.253, 10583.024, 153.530, 52551.117 20/11/22,17:13:11,16,12,1, 11.9,1,1, -0.253, 10583.012, 153.521, 52551.077 20/11/22,17:13:11,17,12,1, 11.9,1,1, -0.253, 10583.020, 153.523, 52551.059 20/11/22,17:13:11,18,12,1, 11.9,1,1, -0.253, 10582.963, 153.470, 52551.063 20/11/22,17:13:11,19,12,1, 11.9,1,1, -0.253, 10582.970, 153.467, 52551.031 20/11/22,17:13:12,00,12,1, 11.9,1,1, -0.255, 10582.969, 153.467, 52551.031 20/11/22,17:13:12,01,12,1, 11.9,1,1, -0.255, 10582.963, 153.423, 52551.097 20/11/22,17:13:12,02,12,1, 11.9,1,1, -0.255, 10582.943, 153.394, 52551.046 20/11/22,17:13:12,03,12,1, 11.9,1,1, -0.255, 10582.926, 153.364, 52551.098 20/11/22,17:13:12,04,12,1, 11.9,1,1, -0.255, 10582.912, 153.364, 52551.064 20/11/22,17:13:12,05,12,1, 11.9,1,1, -0.255, 10582.894, 153.343, 52551.122 20/11/22,17:13:12,06,12,1, 11.9,1,1, -0.255, 10582.888, 153.326, 52551.116 20/11/22,17:13:12,07,12,1, 11.9,1,1, -0.255, 10582.853, 153.266, 52551.053 20/11/22,17:13:12,08,12,1, 11.9,1,1, -0.255, 10582.872, 153.300, 52551.144 20/11/22,17:13:12,09,12,1, 11.9,1,1, -0.255, 10582.871, 153.234, 52551.113 20/11/22,17:13:12,10,12,1, 11.9,1,1, -0.255, 10582.821, 153.176, 52551.019 20/11/22,17:13:12,11,12,1, 11.9,1,1, -0.255, 10582.829, 153.202, 52551.128 20/11/22,17:13:12,12,12,1, 11.9,1,1, -0.255, 10582.787, 153.170, 52551.179 20/11/22,17:13:12,13,12,1, 11.9,1,1, -0.255, 10582.827, 153.146, 52551.089 20/11/22,17:13:12,14,12,1, 11.9,1,1, -0.255, 10582.815, 153.100, 52551.073 20/11/22,17:13:12,15,12,1, 11.9,1,1, -0.255, 10582.797, 153.092, 52551.051 20/11/22,17:13:12,16,12,1, 11.9,1,1, -0.255, 10582.758, 153.059, 52551.010 20/11/22,17:13:12,17,12,1, 11.9,1,1, -0.255, 10582.731, 153.030, 52551.049 20/11/22,17:13:12,18,12,1, 11.9,1,1, -0.255, 10582.726, 153.038, 52551.117 20/11/22,17:13:12,19,12,1, 11.9,1,1, -0.255, 10582.716, 153.021, 52551.163 20/11/22,17:13:13,00,12,1, 11.9,1,1, -0.256, 10582.711, 153.021, 52551.163 20/11/22,17:13:13,01,12,1, 11.9,1,1, -0.256, 10582.745, 152.947, 52551.111 20/11/22,17:13:13,02,12,1, 11.9,1,1, -0.256, 10582.686, 152.921, 52550.990 20/11/22,17:13:13,03,12,1, 11.9,1,1, -0.256, 10582.697, 152.916, 52551.058 20/11/22,17:13:13,04,12,1, 11.9,1,1, -0.256, 10582.689, 152.897, 52551.155 20/11/22,17:13:13,05,12,1, 11.9,1,1, -0.256, 10582.672, 152.863, 52551.157 20/11/22,17:13:13,06,12,1, 11.9,1,1, -0.256, 10582.674, 152.854, 52551.120 20/11/22,17:13:13,07,12,1, 11.9,1,1, -0.256, 10582.633, 152.826, 52551.112 20/11/22,17:13:13,08,12,1, 11.9,1,1, -0.256, 10582.607, 152.809, 52551.143 20/11/22,17:13:13,09,12,1, 11.9,1,1, -0.256, 10582.627, 152.802, 52551.089 20/11/22,17:13:13,10,12,1, 11.9,1,1, -0.256, 10582.613, 152.795, 52551.184 20/11/22,17:13:13,11,12,1, 11.9,1,1, -0.256, 10582.573, 152.752, 52551.147 20/11/22,17:13:13,12,12,1, 11.9,1,1, -0.256, 10582.602, 152.707, 52551.153 20/11/22,17:13:13,13,12,1, 11.9,1,1, -0.256, 10582.623, 152.730, 52551.167 20/11/22,17:13:13,14,12,1, 11.9,1,1, -0.256, 10582.556, 152.684, 52551.101 20/11/22,17:13:13,15,12,1, 11.9,1,1, -0.256, 10582.578, 152.687, 52551.110 20/11/22,17:13:13,16,12,1, 11.9,1,1, -0.256, 10582.562, 152.680, 52551.218 20/11/22,17:13:13,17,12,1, 11.9,1,1, -0.256, 10582.567, 152.654, 52551.137 20/11/22,17:13:13,18,12,1, 11.9,1,1, -0.256, 10582.561, 152.667, 52551.248 20/11/22,17:13:13,19,12,1, 11.9,1,1, -0.256, 10582.568, 152.636, 52551.187 20/11/22,17:13:14,00,11,1, 11.9,1,1, -0.251, 10582.560, 152.636, 52551.187 20/11/22,17:13:14,01,11,1, 11.9,1,1, -0.251, 10582.544, 152.616, 52551.169 20/11/22,17:13:14,02,11,1, 11.9,1,1, -0.251, 10582.517, 152.575, 52551.130 20/11/22,17:13:14,03,11,1, 11.9,1,1, -0.251, 10582.517, 152.565, 52551.174 20/11/22,17:13:14,04,11,1, 11.9,1,1, -0.251, 10582.475, 152.539, 52551.201 20/11/22,17:13:14,05,11,1, 11.9,1,1, -0.251, 10582.467, 152.497, 52551.232 20/11/22,17:13:14,06,11,1, 11.9,1,1, -0.251, 10582.463, 152.510, 52551.246 20/11/22,17:13:14,07,11,1, 11.9,1,1, -0.251, 10582.476, 152.467, 52551.192 20/11/22,17:13:14,08,11,1, 11.9,1,1, -0.251, 10582.467, 152.426, 52551.180 20/11/22,17:13:14,09,11,1, 11.9,1,1, -0.251, 10582.466, 152.455, 52551.224 20/11/22,17:13:14,10,11,1, 11.9,1,1, -0.251, 10582.463, 152.405, 52551.265 20/11/22,17:13:14,11,11,1, 11.9,1,1, -0.251, 10582.410, 152.393, 52551.315 20/11/22,17:13:14,12,11,1, 11.9,1,1, -0.251, 10582.438, 152.391, 52551.269 20/11/22,17:13:14,13,11,1, 11.9,1,1, -0.251, 10582.410, 152.323, 52551.302 20/11/22,17:13:14,14,11,1, 11.9,1,1, -0.251, 10582.405, 152.329, 52551.316 20/11/22,17:13:14,15,11,1, 11.9,1,1, -0.251, 10582.436, 152.345, 52551.259 20/11/22,17:13:14,16,11,1, 11.9,1,1, -0.251, 10582.387, 152.259, 52551.184 20/11/22,17:13:14,17,11,1, 11.9,1,1, -0.251, 10582.390, 152.266, 52551.254 20/11/22,17:13:14,18,11,1, 11.9,1,1, -0.251, 10582.386, 152.233, 52551.307 20/11/22,17:13:14,19,11,1, 11.9,1,1, -0.251, 10582.357, 152.231, 52551.361 20/11/22,17:13:15,00,11,1, 11.8,1,1, -0.253, 10582.352, 152.231, 52551.361 20/11/22,17:13:15,01,11,1, 11.8,1,1, -0.253, 10582.326, 152.179, 52551.236 20/11/22,17:13:15,02,11,1, 11.8,1,1, -0.253, 10582.344, 152.156, 52551.215 20/11/22,17:13:15,03,11,1, 11.8,1,1, -0.253, 10582.360, 152.164, 52551.339 20/11/22,17:13:15,04,11,1, 11.8,1,1, -0.253, 10582.295, 152.107, 52551.269 20/11/22,17:13:15,05,11,1, 11.8,1,1, -0.253, 10582.315, 152.109, 52551.298 20/11/22,17:13:15,06,11,1, 11.8,1,1, -0.253, 10582.311, 152.084, 52551.306 20/11/22,17:13:15,07,11,1, 11.8,1,1, -0.253, 10582.346, 152.038, 52551.219 20/11/22,17:13:15,08,11,1, 11.8,1,1, -0.253, 10582.293, 152.059, 52551.385 20/11/22,17:13:15,09,11,1, 11.8,1,1, -0.253, 10582.318, 152.034, 52551.291 20/11/22,17:13:15,10,11,1, 11.8,1,1, -0.253, 10582.324, 152.040, 52551.306 20/11/22,17:13:15,11,11,1, 11.8,1,1, -0.253, 10582.274, 152.023, 52551.304 20/11/22,17:13:15,12,11,1, 11.8,1,1, -0.253, 10582.274, 151.970, 52551.358 20/11/22,17:13:15,13,11,1, 11.8,1,1, -0.253, 10582.289, 152.000, 52551.332 20/11/22,17:13:15,14,11,1, 11.8,1,1, -0.253, 10582.275, 151.931, 52551.204 20/11/22,17:13:15,15,11,1, 11.8,1,1, -0.253, 10582.230, 151.944, 52551.421 20/11/22,17:13:15,16,11,1, 11.8,1,1, -0.253, 10582.270, 151.965, 52551.416 20/11/22,17:13:15,17,11,1, 11.8,1,1, -0.253, 10582.240, 151.936, 52551.417 20/11/22,17:13:15,18,11,1, 11.8,1,1, -0.253, 10582.228, 151.923, 52551.355 20/11/22,17:13:15,19,11,1, 11.8,1,1, -0.253, 10582.217, 151.924, 52551.425 20/11/22,17:13:16,00,11,1, 11.9,1,1, -0.258, 10582.210, 151.924, 52551.425 20/11/22,17:13:16,01,11,1, 11.9,1,1, -0.258, 10582.232, 151.877, 52551.445 20/11/22,17:13:16,02,11,1, 11.9,1,1, -0.258, 10582.238, 151.871, 52551.401 20/11/22,17:13:16,03,11,1, 11.9,1,1, -0.258, 10582.214, 151.878, 52551.461 20/11/22,17:13:16,04,11,1, 11.9,1,1, -0.258, 10582.206, 151.856, 52551.427 20/11/22,17:13:16,05,11,1, 11.9,1,1, -0.258, 10582.200, 151.864, 52551.428 20/11/22,17:13:16,06,11,1, 11.9,1,1, -0.258, 10582.170, 151.802, 52551.507 20/11/22,17:13:16,07,11,1, 11.9,1,1, -0.258, 10582.191, 151.814, 52551.469 20/11/22,17:13:16,08,11,1, 11.9,1,1, -0.258, 10582.180, 151.816, 52551.485 20/11/22,17:13:16,09,11,1, 11.9,1,1, -0.258, 10582.152, 151.782, 52551.541 20/11/22,17:13:16,10,11,1, 11.9,1,1, -0.258, 10582.150, 151.791, 52551.543 20/11/22,17:13:16,11,11,1, 11.9,1,1, -0.258, 10582.153, 151.745, 52551.548 20/11/22,17:13:16,12,11,1, 11.9,1,1, -0.258, 10582.118, 151.754, 52551.520 20/11/22,17:13:16,13,11,1, 11.9,1,1, -0.258, 10582.136, 151.742, 52551.512 20/11/22,17:13:16,14,11,1, 11.9,1,1, -0.258, 10582.125, 151.731, 52551.510 20/11/22,17:13:16,15,11,1, 11.9,1,1, -0.258, 10582.159, 151.717, 52551.641 20/11/22,17:13:16,16,11,1, 11.9,1,1, -0.258, 10582.101, 151.725, 52551.509 20/11/22,17:13:16,17,11,1, 11.9,1,1, -0.258, 10582.123, 151.676, 52551.586 20/11/22,17:13:16,18,11,1, 11.9,1,1, -0.258, 10582.150, 151.670, 52551.546 20/11/22,17:13:16,19,11,1, 11.9,1,1, -0.258, 10582.093, 151.661, 52551.589 20/11/22,17:13:17,00,12,1, 11.9,1,1, -0.253, 10582.093, 151.661, 52551.589 20/11/22,17:13:17,01,12,1, 11.9,1,1, -0.253, 10582.099, 151.669, 52551.569 20/11/22,17:13:17,02,12,1, 11.9,1,1, -0.253, 10582.100, 151.644, 52551.573 20/11/22,17:13:17,03,12,1, 11.9,1,1, -0.253, 10582.088, 151.585, 52551.516 20/11/22,17:13:17,04,12,1, 11.9,1,1, -0.253, 10582.072, 151.590, 52551.600 20/11/22,17:13:17,05,12,1, 11.9,1,1, -0.253, 10582.050, 151.571, 52551.588 20/11/22,17:13:17,06,12,1, 11.9,1,1, -0.253, 10582.059, 151.545, 52551.536 20/11/22,17:13:17,07,12,1, 11.9,1,1, -0.253, 10582.047, 151.544, 52551.635 20/11/22,17:13:17,08,12,1, 11.9,1,1, -0.253, 10582.059, 151.501, 52551.629 20/11/22,17:13:17,09,12,1, 11.9,1,1, -0.253, 10582.082, 151.525, 52551.646 20/11/22,17:13:17,10,12,1, 11.9,1,1, -0.253, 10582.046, 151.505, 52551.555 20/11/22,17:13:17,11,12,1, 11.9,1,1, -0.253, 10582.035, 151.479, 52551.634 20/11/22,17:13:17,12,12,1, 11.9,1,1, -0.253, 10582.038, 151.472, 52551.654 20/11/22,17:13:17,13,12,1, 11.9,1,1, -0.253, 10582.028, 151.425, 52551.416 20/11/22,17:13:17,14,12,1, 11.9,1,1, -0.253, 10581.999, 151.439, 52551.575 20/11/22,17:13:17,15,12,1, 11.9,1,1, -0.253, 10582.014, 151.458, 52551.649 20/11/22,17:13:17,16,12,1, 11.9,1,1, -0.253, 10582.004, 151.363, 52551.580 20/11/22,17:13:17,17,12,1, 11.9,1,1, -0.253, 10582.030, 151.394, 52551.755 20/11/22,17:13:17,18,12,1, 11.9,1,1, -0.253, 10581.983, 151.393, 52551.550 20/11/22,17:13:17,19,12,1, 11.9,1,1, -0.253, 10581.939, 151.363, 52551.622 20/11/22,17:13:18,00,12,1, 11.8,1,1, -0.252, 10581.934, 151.363, 52551.622 20/11/22,17:13:18,01,12,1, 11.8,1,1, -0.252, 10582.004, 151.375, 52551.690 20/11/22,17:13:18,02,12,1, 11.8,1,1, -0.252, 10581.992, 151.329, 52551.607 20/11/22,17:13:18,03,12,1, 11.8,1,1, -0.252, 10581.978, 151.346, 52551.709 20/11/22,17:13:18,04,12,1, 11.8,1,1, -0.252, 10581.967, 151.299, 52551.691 20/11/22,17:13:18,05,12,1, 11.8,1,1, -0.252, 10581.974, 151.336, 52551.721 20/11/22,17:13:18,06,12,1, 11.8,1,1, -0.252, 10581.954, 151.334, 52551.727 20/11/22,17:13:18,07,12,1, 11.8,1,1, -0.252, 10581.938, 151.267, 52551.656 20/11/22,17:13:18,08,12,1, 11.8,1,1, -0.252, 10581.931, 151.294, 52551.737 20/11/22,17:13:18,09,12,1, 11.8,1,1, -0.252, 10581.947, 151.291, 52551.776 20/11/22,17:13:18,10,12,1, 11.8,1,1, -0.252, 10581.921, 151.280, 52551.759 20/11/22,17:13:18,11,12,1, 11.8,1,1, -0.252, 10581.964, 151.273, 52551.783 20/11/22,17:13:18,12,12,1, 11.8,1,1, -0.252, 10581.951, 151.292, 52551.811 20/11/22,17:13:18,13,12,1, 11.8,1,1, -0.252, 10581.925, 151.231, 52551.780 20/11/22,17:13:18,14,12,1, 11.8,1,1, -0.252, 10581.926, 151.251, 52551.778 20/11/22,17:13:18,15,12,1, 11.8,1,1, -0.252, 10581.948, 151.214, 52551.770 20/11/22,17:13:18,16,12,1, 11.8,1,1, -0.252, 10581.919, 151.217, 52551.714 20/11/22,17:13:18,17,12,1, 11.8,1,1, -0.252, 10581.931, 151.225, 52551.863 20/11/22,17:13:18,18,12,1, 11.8,1,1, -0.252, 10581.921, 151.185, 52551.822 20/11/22,17:13:18,19,12,1, 11.8,1,1, -0.252, 10581.904, 151.222, 52551.896 20/11/22,17:13:19,00,12,1, 11.9,1,1, -0.257, 10581.901, 151.222, 52551.896 20/11/22,17:13:19,01,12,1, 11.9,1,1, -0.257, 10581.892, 151.193, 52551.846 20/11/22,17:13:19,02,12,1, 11.9,1,1, -0.257, 10581.904, 151.210, 52551.857 20/11/22,17:13:19,03,12,1, 11.9,1,1, -0.257, 10581.914, 151.164, 52551.856 20/11/22,17:13:19,04,12,1, 11.9,1,1, -0.257, 10581.901, 151.147, 52551.808 20/11/22,17:13:19,05,12,1, 11.9,1,1, -0.257, 10581.878, 151.181, 52551.864 20/11/22,17:13:19,06,12,1, 11.9,1,1, -0.257, 10581.909, 151.122, 52551.837 20/11/22,17:13:19,07,12,1, 11.9,1,1, -0.257, 10581.864, 151.106, 52551.939 20/11/22,17:13:19,08,12,1, 11.9,1,1, -0.257, 10581.862, 151.133, 52551.895 20/11/22,17:13:19,09,12,1, 11.9,1,1, -0.257, 10581.850, 151.095, 52551.874 20/11/22,17:13:19,10,12,1, 11.9,1,1, -0.257, 10581.875, 151.092, 52551.958 20/11/22,17:13:19,11,12,1, 11.9,1,1, -0.257, 10581.857, 151.084, 52551.930 20/11/22,17:13:19,12,12,1, 11.9,1,1, -0.257, 10581.869, 151.041, 52551.926 20/11/22,17:13:19,13,12,1, 11.9,1,1, -0.257, 10581.877, 151.038, 52551.968 20/11/22,17:13:19,14,12,1, 11.9,1,1, -0.257, 10581.872, 151.019, 52551.881 20/11/22,17:13:19,15,12,1, 11.9,1,1, -0.257, 10581.846, 151.000, 52551.925 20/11/22,17:13:19,16,12,1, 11.9,1,1, -0.257, 10581.847, 151.002, 52551.877 20/11/22,17:13:19,17,12,1, 11.9,1,1, -0.257, 10581.806, 150.968, 52551.914 20/11/22,17:13:19,18,12,1, 11.9,1,1, -0.257, 10581.869, 150.962, 52551.958 20/11/22,17:13:19,19,12,1, 11.9,1,1, -0.257, 10581.852, 150.974, 52551.925 20/11/22,17:13:20,00,12,1, 11.8,1,1, -0.253, 10581.851, 150.974, 52551.925 20/11/22,17:13:20,01,12,1, 11.8,1,1, -0.253, 10581.840, 150.916, 52552.020 20/11/22,17:13:20,02,12,1, 11.8,1,1, -0.253, 10581.825, 150.884, 52551.876 20/11/22,17:13:20,03,12,1, 11.8,1,1, -0.253, 10581.814, 150.844, 52551.954 20/11/22,17:13:20,04,12,1, 11.8,1,1, -0.253, 10581.841, 150.899, 52552.015 20/11/22,17:13:20,05,12,1, 11.8,1,1, -0.253, 10581.781, 150.847, 52552.003 20/11/22,17:13:20,06,12,1, 11.8,1,1, -0.253, 10581.825, 150.839, 52552.162 20/11/22,17:13:20,07,12,1, 11.8,1,1, -0.253, 10581.818, 150.829, 52551.936 20/11/22,17:13:20,08,12,1, 11.8,1,1, -0.253, 10581.831, 150.815, 52551.894 20/11/22,17:13:20,09,12,1, 11.8,1,1, -0.253, 10581.831, 150.810, 52551.965 20/11/22,17:13:20,10,12,1, 11.8,1,1, -0.253, 10581.825, 150.802, 52551.973 20/11/22,17:13:20,11,12,1, 11.8,1,1, -0.253, 10581.809, 150.765, 52552.014 20/11/22,17:13:20,12,12,1, 11.8,1,1, -0.253, 10581.808, 150.778, 52551.973 20/11/22,17:13:20,13,12,1, 11.8,1,1, -0.253, 10581.783, 150.763, 52551.991 20/11/22,17:13:20,14,12,1, 11.8,1,1, -0.253, 10581.805, 150.750, 52552.050 20/11/22,17:13:20,15,12,1, 11.8,1,1, -0.253, 10581.815, 150.762, 52552.060 20/11/22,17:13:20,16,12,1, 11.8,1,1, -0.253, 10581.827, 150.762, 52552.019 20/11/22,17:13:20,17,12,1, 11.8,1,1, -0.253, 10581.804, 150.718, 52551.994 20/11/22,17:13:20,18,12,1, 11.8,1,1, -0.253, 10581.800, 150.712, 52552.022 20/11/22,17:13:20,19,12,1, 11.8,1,1, -0.253, 10581.811, 150.706, 52551.993 20/11/22,17:13:21,00,12,1, 11.9,1,1, -0.253, 10581.809, 150.706, 52551.993 20/11/22,17:13:21,01,12,1, 11.9,1,1, -0.253, 10581.803, 150.675, 52552.124 20/11/22,17:13:21,02,12,1, 11.9,1,1, -0.253, 10581.779, 150.665, 52552.108 20/11/22,17:13:21,03,12,1, 11.9,1,1, -0.253, 10581.826, 150.676, 52552.071 20/11/22,17:13:21,04,12,1, 11.9,1,1, -0.253, 10581.782, 150.668, 52552.152 20/11/22,17:13:21,05,12,1, 11.9,1,1, -0.253, 10581.778, 150.604, 52552.073 20/11/22,17:13:21,06,12,1, 11.9,1,1, -0.253, 10581.801, 150.686, 52552.223 20/11/22,17:13:21,07,12,1, 11.9,1,1, -0.253, 10581.774, 150.615, 52552.057 20/11/22,17:13:21,08,12,1, 11.9,1,1, -0.253, 10581.775, 150.618, 52552.107 20/11/22,17:13:21,09,12,1, 11.9,1,1, -0.253, 10581.782, 150.635, 52552.142 20/11/22,17:13:21,10,12,1, 11.9,1,1, -0.253, 10581.783, 150.568, 52552.136 20/11/22,17:13:21,11,12,1, 11.9,1,1, -0.253, 10581.811, 150.583, 52552.171 20/11/22,17:13:21,12,12,1, 11.9,1,1, -0.253, 10581.786, 150.578, 52552.150 20/11/22,17:13:21,13,12,1, 11.9,1,1, -0.253, 10581.781, 150.541, 52552.111 20/11/22,17:13:21,14,12,1, 11.9,1,1, -0.253, 10581.774, 150.530, 52552.168 20/11/22,17:13:21,15,12,1, 11.9,1,1, -0.253, 10581.753, 150.533, 52552.175 20/11/22,17:13:21,16,12,1, 11.9,1,1, -0.253, 10581.767, 150.485, 52552.182 20/11/22,17:13:21,17,12,1, 11.9,1,1, -0.253, 10581.768, 150.514, 52552.184 20/11/22,17:13:21,18,12,1, 11.9,1,1, -0.253, 10581.746, 150.485, 52552.216 20/11/22,17:13:21,19,12,1, 11.9,1,1, -0.253, 10581.746, 150.462, 52552.245 20/11/22,17:13:22,00,12,1, 11.9,1,1, -0.259, 10581.743, 150.462, 52552.245 20/11/22,17:13:22,01,12,1, 11.9,1,1, -0.259, 10581.772, 150.436, 52552.139 20/11/22,17:13:22,02,12,1, 11.9,1,1, -0.259, 10581.736, 150.405, 52552.152 20/11/22,17:13:22,03,12,1, 11.9,1,1, -0.259, 10581.731, 150.408, 52552.215 20/11/22,17:13:22,04,12,1, 11.9,1,1, -0.259, 10581.758, 150.399, 52552.212 20/11/22,17:13:22,05,12,1, 11.9,1,1, -0.259, 10581.778, 150.411, 52552.246 20/11/22,17:13:22,06,12,1, 11.9,1,1, -0.259, 10581.743, 150.371, 52552.223 20/11/22,17:13:22,07,12,1, 11.9,1,1, -0.259, 10581.752, 150.320, 52552.221 20/11/22,17:13:22,08,12,1, 11.9,1,1, -0.259, 10581.721, 150.339, 52552.204 20/11/22,17:13:22,09,12,1, 11.9,1,1, -0.259, 10581.728, 150.323, 52552.173 20/11/22,17:13:22,10,12,1, 11.9,1,1, -0.259, 10581.730, 150.325, 52552.193 20/11/22,17:13:22,11,12,1, 11.9,1,1, -0.259, 10581.758, 150.311, 52552.252 20/11/22,17:13:22,12,12,1, 11.9,1,1, -0.259, 10581.729, 150.275, 52552.206 20/11/22,17:13:22,13,12,1, 11.9,1,1, -0.259, 10581.722, 150.311, 52552.262 20/11/22,17:13:22,14,12,1, 11.9,1,1, -0.259, 10581.748, 150.257, 52552.258 20/11/22,17:13:22,15,12,1, 11.9,1,1, -0.259, 10581.720, 150.256, 52552.243 20/11/22,17:13:22,16,12,1, 11.9,1,1, -0.259, 10581.726, 150.270, 52552.347 20/11/22,17:13:22,17,12,1, 11.9,1,1, -0.259, 10581.741, 150.228, 52552.350 20/11/22,17:13:22,18,12,1, 11.9,1,1, -0.259, 10581.740, 150.237, 52552.297 20/11/22,17:13:22,19,12,1, 11.9,1,1, -0.259, 10581.718, 150.225, 52552.327 20/11/22,17:13:23,00,12,1, 11.9,1,1, -0.250, 10581.717, 150.225, 52552.327 20/11/22,17:13:23,01,12,1, 11.9,1,1, -0.250, 10581.738, 150.215, 52552.323 20/11/22,17:13:23,02,12,1, 11.9,1,1, -0.250, 10581.712, 150.213, 52552.365 20/11/22,17:13:23,03,12,1, 11.9,1,1, -0.250, 10581.728, 150.203, 52552.364 20/11/22,17:13:23,04,12,1, 11.9,1,1, -0.250, 10581.735, 150.181, 52552.320 20/11/22,17:13:23,05,12,1, 11.9,1,1, -0.250, 10581.741, 150.247, 52552.435 20/11/22,17:13:23,06,12,1, 11.9,1,1, -0.250, 10581.704, 150.180, 52552.369 20/11/22,17:13:23,07,12,1, 11.9,1,1, -0.250, 10581.737, 150.236, 52552.445 20/11/22,17:13:23,08,12,1, 11.9,1,1, -0.250, 10581.754, 150.193, 52552.362 20/11/22,17:13:23,09,12,1, 11.9,1,1, -0.250, 10581.724, 150.142, 52552.364 20/11/22,17:13:23,10,12,1, 11.9,1,1, -0.250, 10581.734, 150.174, 52552.432 20/11/22,17:13:23,11,12,1, 11.9,1,1, -0.250, 10581.727, 150.154, 52552.370 20/11/22,17:13:23,12,12,1, 11.9,1,1, -0.250, 10581.747, 150.153, 52552.428 20/11/22,17:13:23,13,12,1, 11.9,1,1, -0.250, 10581.727, 150.161, 52552.468 20/11/22,17:13:23,14,12,1, 11.9,1,1, -0.250, 10581.684, 150.111, 52552.427 20/11/22,17:13:23,15,12,1, 11.9,1,1, -0.250, 10581.716, 150.092, 52552.344 20/11/22,17:13:23,16,12,1, 11.9,1,1, -0.250, 10581.733, 150.120, 52552.493 20/11/22,17:13:23,17,12,1, 11.9,1,1, -0.250, 10581.683, 150.095, 52552.428 20/11/22,17:13:23,18,12,1, 11.9,1,1, -0.250, 10581.726, 150.097, 52552.495 20/11/22,17:13:23,19,12,1, 11.9,1,1, -0.250, 10581.706, 150.051, 52552.437 20/11/22,17:13:24,00,12,1, 11.9,1,1, -0.254, 10581.701, 150.051, 52552.437 20/11/22,17:13:24,01,12,1, 11.9,1,1, -0.254, 10581.700, 150.039, 52552.391 20/11/22,17:13:24,02,12,1, 11.9,1,1, -0.254, 10581.686, 150.043, 52552.462 20/11/22,17:13:24,03,12,1, 11.9,1,1, -0.254, 10581.684, 150.004, 52552.423 20/11/22,17:13:24,04,12,1, 11.9,1,1, -0.254, 10581.680, 149.990, 52552.410 20/11/22,17:13:24,05,12,1, 11.9,1,1, -0.254, 10581.682, 149.998, 52552.488 20/11/22,17:13:24,06,12,1, 11.9,1,1, -0.254, 10581.684, 149.966, 52552.493 20/11/22,17:13:24,07,12,1, 11.9,1,1, -0.254, 10581.686, 150.002, 52552.509 20/11/22,17:13:24,08,12,1, 11.9,1,1, -0.254, 10581.693, 149.932, 52552.491 20/11/22,17:13:24,09,12,1, 11.9,1,1, -0.254, 10581.690, 149.915, 52552.403 20/11/22,17:13:24,10,12,1, 11.9,1,1, -0.254, 10581.676, 149.963, 52552.463 20/11/22,17:13:24,11,12,1, 11.9,1,1, -0.254, 10581.686, 149.893, 52552.539 20/11/22,17:13:24,12,12,1, 11.9,1,1, -0.254, 10581.684, 149.898, 52552.547 20/11/22,17:13:24,13,12,1, 11.9,1,1, -0.254, 10581.669, 149.879, 52552.570 20/11/22,17:13:24,14,12,1, 11.9,1,1, -0.254, 10581.695, 149.873, 52552.515 20/11/22,17:13:24,15,12,1, 11.9,1,1, -0.254, 10581.676, 149.878, 52552.509 20/11/22,17:13:24,16,12,1, 11.9,1,1, -0.254, 10581.672, 149.868, 52552.582 20/11/22,17:13:24,17,12,1, 11.9,1,1, -0.254, 10581.678, 149.857, 52552.503 20/11/22,17:13:24,18,12,1, 11.9,1,1, -0.254, 10581.681, 149.861, 52552.571 20/11/22,17:13:24,19,12,1, 11.9,1,1, -0.254, 10581.691, 149.818, 52552.548 20/11/22,17:13:25,00,12,1, 11.8,1,1, -0.252, 10581.684, 149.818, 52552.548 20/11/22,17:13:25,01,12,1, 11.8,1,1, -0.252, 10581.659, 149.827, 52552.575 20/11/22,17:13:25,02,12,1, 11.8,1,1, -0.252, 10581.661, 149.795, 52552.524 20/11/22,17:13:25,03,12,1, 11.8,1,1, -0.252, 10581.689, 149.826, 52552.527 20/11/22,17:13:25,04,12,1, 11.8,1,1, -0.252, 10581.700, 149.827, 52552.597 20/11/22,17:13:25,05,12,1, 11.8,1,1, -0.252, 10581.672, 149.812, 52552.586 20/11/22,17:13:25,06,12,1, 11.8,1,1, -0.252, 10581.680, 149.819, 52552.655 20/11/22,17:13:25,07,12,1, 11.8,1,1, -0.252, 10581.684, 149.815, 52552.630 20/11/22,17:13:25,08,12,1, 11.8,1,1, -0.252, 10581.677, 149.779, 52552.538 20/11/22,17:13:25,09,12,1, 11.8,1,1, -0.252, 10581.704, 149.800, 52552.659 20/11/22,17:13:25,10,12,1, 11.8,1,1, -0.252, 10581.693, 149.768, 52552.635 20/11/22,17:13:25,11,12,1, 11.8,1,1, -0.252, 10581.664, 149.766, 52552.624 20/11/22,17:13:25,12,12,1, 11.8,1,1, -0.252, 10581.673, 149.785, 52552.701 20/11/22,17:13:25,13,12,1, 11.8,1,1, -0.252, 10581.692, 149.745, 52552.684 20/11/22,17:13:25,14,12,1, 11.8,1,1, -0.252, 10581.694, 149.744, 52552.682 20/11/22,17:13:25,15,12,1, 11.8,1,1, -0.252, 10581.691, 149.748, 52552.617 20/11/22,17:13:25,16,12,1, 11.8,1,1, -0.252, 10581.681, 149.710, 52552.671 20/11/22,17:13:25,17,12,1, 11.8,1,1, -0.252, 10581.686, 149.714, 52552.716 20/11/22,17:13:25,18,12,1, 11.8,1,1, -0.252, 10581.688, 149.678, 52552.691 20/11/22,17:13:25,19,12,1, 11.8,1,1, -0.252, 10581.675, 149.684, 52552.718 20/11/22,17:13:26,00,12,1, 11.8,1,1, -0.254, 10581.667, 149.684, 52552.718 20/11/22,17:13:26,01,12,1, 11.8,1,1, -0.254, 10581.691, 149.673, 52552.658 20/11/22,17:13:26,02,12,1, 11.8,1,1, -0.254, 10581.673, 149.637, 52552.725 20/11/22,17:13:26,03,12,1, 11.8,1,1, -0.254, 10581.673, 149.616, 52552.713 20/11/22,17:13:26,04,12,1, 11.8,1,1, -0.254, 10581.680, 149.592, 52552.742 20/11/22,17:13:26,05,12,1, 11.8,1,1, -0.254, 10581.672, 149.587, 52552.657 20/11/22,17:13:26,06,12,1, 11.8,1,1, -0.254, 10581.671, 149.592, 52552.692 20/11/22,17:13:26,07,12,1, 11.8,1,1, -0.254, 10581.636, 149.554, 52552.724 20/11/22,17:13:26,08,12,1, 11.8,1,1, -0.254, 10581.661, 149.563, 52552.762 20/11/22,17:13:26,09,12,1, 11.8,1,1, -0.254, 10581.666, 149.534, 52552.761 20/11/22,17:13:26,10,12,1, 11.8,1,1, -0.254, 10581.680, 149.490, 52552.726 20/11/22,17:13:26,11,12,1, 11.8,1,1, -0.254, 10581.662, 149.537, 52552.685 20/11/22,17:13:26,12,12,1, 11.8,1,1, -0.254, 10581.677, 149.492, 52552.675 20/11/22,17:13:26,13,12,1, 11.8,1,1, -0.254, 10581.677, 149.471, 52552.768 20/11/22,17:13:26,14,12,1, 11.8,1,1, -0.254, 10581.692, 149.474, 52552.692 20/11/22,17:13:26,15,12,1, 11.8,1,1, -0.254, 10581.648, 149.421, 52552.712 20/11/22,17:13:26,16,12,1, 11.8,1,1, -0.254, 10581.662, 149.447, 52552.705 20/11/22,17:13:26,17,12,1, 11.8,1,1, -0.254, 10581.689, 149.419, 52552.716 20/11/22,17:13:26,18,12,1, 11.8,1,1, -0.254, 10581.684, 149.387, 52552.684 20/11/22,17:13:26,19,12,1, 11.8,1,1, -0.254, 10581.712, 149.418, 52552.817 20/11/22,17:13:27,00,12,1, 11.9,1,1, -0.254, 10581.709, 149.418, 52552.817 20/11/22,17:13:27,01,12,1, 11.9,1,1, -0.254, 10581.684, 149.389, 52552.892 20/11/22,17:13:27,02,12,1, 11.9,1,1, -0.254, 10581.696, 149.369, 52552.781 20/11/22,17:13:27,03,12,1, 11.9,1,1, -0.254, 10581.693, 149.346, 52552.868 20/11/22,17:13:27,04,12,1, 11.9,1,1, -0.254, 10581.700, 149.334, 52552.784 20/11/22,17:13:27,05,12,1, 11.9,1,1, -0.254, 10581.690, 149.342, 52552.820 20/11/22,17:13:27,06,12,1, 11.9,1,1, -0.254, 10581.677, 149.285, 52552.777 20/11/22,17:13:27,07,12,1, 11.9,1,1, -0.254, 10581.673, 149.315, 52552.790 20/11/22,17:13:27,08,12,1, 11.9,1,1, -0.254, 10581.694, 149.288, 52552.788 20/11/22,17:13:27,09,12,1, 11.9,1,1, -0.254, 10581.701, 149.295, 52552.848 20/11/22,17:13:27,10,12,1, 11.9,1,1, -0.254, 10581.694, 149.266, 52552.874 20/11/22,17:13:27,11,12,1, 11.9,1,1, -0.254, 10581.686, 149.268, 52552.889 20/11/22,17:13:27,12,12,1, 11.9,1,1, -0.254, 10581.710, 149.254, 52552.863 20/11/22,17:13:27,13,12,1, 11.9,1,1, -0.254, 10581.717, 149.268, 52552.909 20/11/22,17:13:27,14,12,1, 11.9,1,1, -0.254, 10581.664, 149.209, 52552.679 20/11/22,17:13:27,15,12,1, 11.9,1,1, -0.254, 10581.731, 149.198, 52552.754 20/11/22,17:13:27,16,12,1, 11.9,1,1, -0.254, 10581.708, 149.255, 52552.852 20/11/22,17:13:27,17,12,1, 11.9,1,1, -0.254, 10581.705, 149.181, 52552.834 20/11/22,17:13:27,18,12,1, 11.9,1,1, -0.254, 10581.710, 149.218, 52552.904 20/11/22,17:13:27,19,12,1, 11.9,1,1, -0.254, 10581.689, 149.182, 52552.941 20/11/22,17:13:28,00,12,1, 11.8,1,1, -0.253, 10581.684, 149.182, 52552.941 20/11/22,17:13:28,01,12,1, 11.8,1,1, -0.253, 10581.682, 149.150, 52552.924 20/11/22,17:13:28,02,12,1, 11.8,1,1, -0.253, 10581.678, 149.154, 52552.931 20/11/22,17:13:28,03,12,1, 11.8,1,1, -0.253, 10581.703, 149.129, 52552.900 20/11/22,17:13:28,04,12,1, 11.8,1,1, -0.253, 10581.728, 149.119, 52552.918 20/11/22,17:13:28,05,12,1, 11.8,1,1, -0.253, 10581.704, 149.101, 52552.848 20/11/22,17:13:28,06,12,1, 11.8,1,1, -0.253, 10581.675, 149.079, 52552.905 20/11/22,17:13:28,07,12,1, 11.8,1,1, -0.253, 10581.699, 149.028, 52552.873 20/11/22,17:13:28,08,12,1, 11.8,1,1, -0.253, 10581.720, 149.073, 52552.955 20/11/22,17:13:28,09,12,1, 11.8,1,1, -0.253, 10581.700, 149.031, 52552.904 20/11/22,17:13:28,10,12,1, 11.8,1,1, -0.253, 10581.711, 149.039, 52552.923 20/11/22,17:13:28,11,12,1, 11.8,1,1, -0.253, 10581.706, 148.994, 52552.844 20/11/22,17:13:28,12,12,1, 11.8,1,1, -0.253, 10581.698, 149.007, 52552.910 20/11/22,17:13:28,13,12,1, 11.8,1,1, -0.253, 10581.695, 148.962, 52552.921 20/11/22,17:13:28,14,12,1, 11.8,1,1, -0.253, 10581.712, 148.926, 52552.893 20/11/22,17:13:28,15,12,1, 11.8,1,1, -0.253, 10581.701, 148.956, 52552.909 20/11/22,17:13:28,16,12,1, 11.8,1,1, -0.253, 10581.707, 148.920, 52552.894 20/11/22,17:13:28,17,12,1, 11.8,1,1, -0.253, 10581.709, 148.887, 52552.915 20/11/22,17:13:28,18,12,1, 11.8,1,1, -0.253, 10581.699, 148.896, 52552.963 20/11/22,17:13:28,19,12,1, 11.8,1,1, -0.253, 10581.715, 148.867, 52552.978 20/11/22,17:13:29,00,12,1, 11.9,1,1, -0.254, 10581.709, 148.867, 52552.978 20/11/22,17:13:29,01,12,1, 11.9,1,1, -0.254, 10581.725, 148.831, 52552.909 20/11/22,17:13:29,02,12,1, 11.9,1,1, -0.254, 10581.739, 148.793, 52552.953 20/11/22,17:13:29,03,12,1, 11.9,1,1, -0.254, 10581.747, 148.816, 52552.946 20/11/22,17:13:29,04,12,1, 11.9,1,1, -0.254, 10581.727, 148.830, 52553.018 20/11/22,17:13:29,05,12,1, 11.9,1,1, -0.254, 10581.723, 148.784, 52552.942 20/11/22,17:13:29,06,12,1, 11.9,1,1, -0.254, 10581.739, 148.816, 52553.004 20/11/22,17:13:29,07,12,1, 11.9,1,1, -0.254, 10581.715, 148.786, 52552.999 20/11/22,17:13:29,08,12,1, 11.9,1,1, -0.254, 10581.717, 148.762, 52553.038 20/11/22,17:13:29,09,12,1, 11.9,1,1, -0.254, 10581.745, 148.784, 52553.068 20/11/22,17:13:29,10,12,1, 11.9,1,1, -0.254, 10581.748, 148.749, 52553.059 20/11/22,17:13:29,11,12,1, 11.9,1,1, -0.254, 10581.760, 148.729, 52552.992 20/11/22,17:13:29,12,12,1, 11.9,1,1, -0.254, 10581.748, 148.757, 52553.070 20/11/22,17:13:29,13,12,1, 11.9,1,1, -0.254, 10581.756, 148.725, 52553.039 20/11/22,17:13:29,14,12,1, 11.9,1,1, -0.254, 10581.775, 148.718, 52552.980 20/11/22,17:13:29,15,12,1, 11.9,1,1, -0.254, 10581.750, 148.698, 52553.040 20/11/22,17:13:29,16,12,1, 11.9,1,1, -0.254, 10581.763, 148.680, 52553.057 20/11/22,17:13:29,17,12,1, 11.9,1,1, -0.254, 10581.746, 148.686, 52553.109 20/11/22,17:13:29,18,12,1, 11.9,1,1, -0.254, 10581.747, 148.663, 52553.078 20/11/22,17:13:29,19,12,1, 11.9,1,1, -0.254, 10581.776, 148.634, 52553.009 20/11/22,17:13:30,00,12,1, 11.9,1,1, -0.254, 10581.768, 148.634, 52553.009 20/11/22,17:13:30,01,12,1, 11.9,1,1, -0.254, 10581.773, 148.623, 52553.021 20/11/22,17:13:30,02,12,1, 11.9,1,1, -0.254, 10581.754, 148.616, 52553.128 20/11/22,17:13:30,03,12,1, 11.9,1,1, -0.254, 10581.711, 148.573, 52552.797 20/11/22,17:13:30,04,12,1, 11.9,1,1, -0.254, 10581.735, 148.596, 52553.228 20/11/22,17:13:30,05,12,1, 11.9,1,1, -0.254, 10581.788, 148.572, 52553.129 20/11/22,17:13:30,06,12,1, 11.9,1,1, -0.254, 10581.744, 148.549, 52553.083 20/11/22,17:13:30,07,12,1, 11.9,1,1, -0.254, 10581.740, 148.493, 52553.077 20/11/22,17:13:30,08,12,1, 11.9,1,1, -0.254, 10581.763, 148.491, 52553.151 20/11/22,17:13:30,09,12,1, 11.9,1,1, -0.254, 10581.769, 148.480, 52553.068 20/11/22,17:13:30,10,12,1, 11.9,1,1, -0.254, 10581.743, 148.445, 52553.028 20/11/22,17:13:30,11,12,1, 11.9,1,1, -0.254, 10581.762, 148.458, 52553.166 20/11/22,17:13:30,12,12,1, 11.9,1,1, -0.254, 10581.747, 148.447, 52553.050 20/11/22,17:13:30,13,12,1, 11.9,1,1, -0.254, 10581.728, 148.390, 52553.053 20/11/22,17:13:30,14,12,1, 11.9,1,1, -0.254, 10581.786, 148.412, 52553.059 20/11/22,17:13:30,15,12,1, 11.9,1,1, -0.254, 10581.734, 148.367, 52553.067 20/11/22,17:13:30,16,12,1, 11.9,1,1, -0.254, 10581.748, 148.343, 52553.077 20/11/22,17:13:30,17,12,1, 11.9,1,1, -0.254, 10581.753, 148.339, 52553.050 20/11/22,17:13:30,18,12,1, 11.9,1,1, -0.254, 10581.742, 148.302, 52553.036 20/11/22,17:13:30,19,12,1, 11.9,1,1, -0.254, 10581.775, 148.347, 52553.215 20/11/22,17:13:31,00,12,1, 11.8,1,1, -0.252, 10581.768, 148.347, 52553.215 20/11/22,17:13:31,01,12,1, 11.8,1,1, -0.252, 10581.786, 148.301, 52553.145 20/11/22,17:13:31,02,12,1, 11.8,1,1, -0.252, 10581.757, 148.333, 52553.248 20/11/22,17:13:31,03,12,1, 11.8,1,1, -0.252, 10581.770, 148.292, 52553.218 20/11/22,17:13:31,04,12,1, 11.8,1,1, -0.252, 10581.772, 148.290, 52553.179 20/11/22,17:13:31,05,12,1, 11.8,1,1, -0.252, 10581.777, 148.244, 52553.165 20/11/22,17:13:31,06,12,1, 11.8,1,1, -0.252, 10581.797, 148.250, 52553.130 20/11/22,17:13:31,07,12,1, 11.8,1,1, -0.252, 10581.775, 148.257, 52553.177 20/11/22,17:13:31,08,12,1, 11.8,1,1, -0.252, 10581.793, 148.245, 52553.195 20/11/22,17:13:31,09,12,1, 11.8,1,1, -0.252, 10581.779, 148.225, 52553.116 20/11/22,17:13:31,10,12,1, 11.8,1,1, -0.252, 10581.806, 148.194, 52553.159 20/11/22,17:13:31,11,12,1, 11.8,1,1, -0.252, 10581.776, 148.264, 52553.249 20/11/22,17:13:31,12,12,1, 11.8,1,1, -0.252, 10581.785, 148.207, 52553.208 20/11/22,17:13:31,13,12,1, 11.8,1,1, -0.252, 10581.814, 148.191, 52553.190 20/11/22,17:13:31,14,12,1, 11.8,1,1, -0.252, 10581.801, 148.213, 52553.144 20/11/22,17:13:31,15,12,1, 11.8,1,1, -0.252, 10581.786, 148.202, 52553.240 20/11/22,17:13:31,16,12,1, 11.8,1,1, -0.252, 10581.825, 148.212, 52553.244 20/11/22,17:13:31,17,12,1, 11.8,1,1, -0.252, 10581.830, 148.187, 52553.232 20/11/22,17:13:31,18,12,1, 11.8,1,1, -0.252, 10581.819, 148.148, 52553.261 20/11/22,17:13:31,19,12,1, 11.8,1,1, -0.252, 10581.802, 148.177, 52553.283 20/11/22,17:13:32,00,12,1, 11.9,1,1, -0.253, 10581.801, 148.177, 52553.283 20/11/22,17:13:32,01,12,1, 11.9,1,1, -0.253, 10581.821, 148.116, 52553.242 20/11/22,17:13:32,02,12,1, 11.9,1,1, -0.253, 10581.802, 148.147, 52553.227 20/11/22,17:13:32,03,12,1, 11.9,1,1, -0.253, 10581.807, 148.098, 52553.257 20/11/22,17:13:32,04,12,1, 11.9,1,1, -0.253, 10581.827, 148.102, 52553.293 20/11/22,17:13:32,05,12,1, 11.9,1,1, -0.253, 10581.801, 148.063, 52553.223 20/11/22,17:13:32,06,12,1, 11.9,1,1, -0.253, 10581.819, 148.076, 52553.203 20/11/22,17:13:32,07,12,1, 11.9,1,1, -0.253, 10581.824, 148.039, 52553.338 20/11/22,17:13:32,08,12,1, 11.9,1,1, -0.253, 10581.840, 148.053, 52553.271 20/11/22,17:13:32,09,12,1, 11.9,1,1, -0.253, 10581.850, 147.993, 52553.219 20/11/22,17:13:32,10,12,1, 11.9,1,1, -0.253, 10581.846, 148.031, 52553.254 20/11/22,17:13:32,11,12,1, 11.9,1,1, -0.253, 10581.823, 148.026, 52553.353 20/11/22,17:13:32,12,12,1, 11.9,1,1, -0.253, 10581.840, 147.977, 52553.294 20/11/22,17:13:32,13,12,1, 11.9,1,1, -0.253, 10581.838, 148.001, 52553.269 20/11/22,17:13:32,14,12,1, 11.9,1,1, -0.253, 10581.823, 147.992, 52553.279 20/11/22,17:13:32,15,12,1, 11.9,1,1, -0.253, 10581.856, 147.978, 52553.314 20/11/22,17:13:32,16,12,1, 11.9,1,1, -0.253, 10581.873, 147.970, 52553.307 20/11/22,17:13:32,17,12,1, 11.9,1,1, -0.253, 10581.868, 147.977, 52553.263 20/11/22,17:13:32,18,12,1, 11.9,1,1, -0.253, 10581.861, 147.978, 52553.322 20/11/22,17:13:32,19,12,1, 11.9,1,1, -0.253, 10581.860, 147.935, 52553.363 20/11/22,17:13:33,00,12,1, 11.9,1,1, -0.250, 10581.859, 147.935, 52553.363 20/11/22,17:13:33,01,12,1, 11.9,1,1, -0.250, 10581.859, 147.950, 52553.397 20/11/22,17:13:33,02,12,1, 11.9,1,1, -0.250, 10581.898, 147.957, 52553.413 20/11/22,17:13:33,03,12,1, 11.9,1,1, -0.250, 10581.917, 147.958, 52553.402 20/11/22,17:13:33,04,12,1, 11.9,1,1, -0.250, 10581.865, 147.936, 52553.353 20/11/22,17:13:33,05,12,1, 11.9,1,1, -0.250, 10581.861, 147.956, 52553.292 20/11/22,17:13:33,06,12,1, 11.9,1,1, -0.250, 10581.878, 147.940, 52553.370 20/11/22,17:13:33,07,12,1, 11.9,1,1, -0.250, 10581.930, 147.986, 52553.408 20/11/22,17:13:33,08,12,1, 11.9,1,1, -0.250, 10581.911, 147.917, 52553.381 20/11/22,17:13:33,09,12,1, 11.9,1,1, -0.250, 10581.906, 147.921, 52553.402 20/11/22,17:13:33,10,12,1, 11.9,1,1, -0.250, 10581.880, 147.954, 52553.350 20/11/22,17:13:33,11,12,1, 11.9,1,1, -0.250, 10581.899, 147.912, 52553.348 20/11/22,17:13:33,12,12,1, 11.9,1,1, -0.250, 10581.931, 147.924, 52553.449 20/11/22,17:13:33,13,12,1, 11.9,1,1, -0.250, 10581.913, 147.950, 52553.453 20/11/22,17:13:33,14,12,1, 11.9,1,1, -0.250, 10581.939, 147.934, 52553.423 20/11/22,17:13:33,15,12,1, 11.9,1,1, -0.250, 10581.932, 147.928, 52553.494 20/11/22,17:13:33,16,12,1, 11.9,1,1, -0.250, 10581.935, 147.928, 52553.450 20/11/22,17:13:33,17,12,1, 11.9,1,1, -0.250, 10581.943, 147.905, 52553.451 20/11/22,17:13:33,18,12,1, 11.9,1,1, -0.250, 10581.953, 147.890, 52553.415 20/11/22,17:13:33,19,12,1, 11.9,1,1, -0.250, 10581.933, 147.856, 52553.429 20/11/22,17:13:34,00,11,1, 11.9,1,1, -0.256, 10581.926, 147.856, 52553.429 20/11/22,17:13:34,01,11,1, 11.9,1,1, -0.256, 10581.948, 147.867, 52553.513 20/11/22,17:13:34,02,11,1, 11.9,1,1, -0.256, 10581.965, 147.864, 52553.390 20/11/22,17:13:34,03,11,1, 11.9,1,1, -0.256, 10581.894, 147.867, 52553.674 20/11/22,17:13:34,04,11,1, 11.9,1,1, -0.256, 10581.942, 147.901, 52553.543 20/11/22,17:13:34,05,11,1, 11.9,1,1, -0.256, 10581.947, 147.826, 52553.454 20/11/22,17:13:34,06,11,1, 11.9,1,1, -0.256, 10581.986, 147.847, 52553.466 20/11/22,17:13:34,07,11,1, 11.9,1,1, -0.256, 10581.983, 147.844, 52553.475 20/11/22,17:13:34,08,11,1, 11.9,1,1, -0.256, 10581.969, 147.801, 52553.393 20/11/22,17:13:34,09,11,1, 11.9,1,1, -0.256, 10581.959, 147.815, 52553.430 20/11/22,17:13:34,10,11,1, 11.9,1,1, -0.256, 10581.954, 147.797, 52553.457 20/11/22,17:13:34,11,11,1, 11.9,1,1, -0.256, 10581.951, 147.792, 52553.545 20/11/22,17:13:34,12,11,1, 11.9,1,1, -0.256, 10581.985, 147.833, 52553.477 20/11/22,17:13:34,13,11,1, 11.9,1,1, -0.256, 10581.973, 147.795, 52553.458 20/11/22,17:13:34,14,11,1, 11.9,1,1, -0.256, 10581.987, 147.791, 52553.528 20/11/22,17:13:34,15,11,1, 11.9,1,1, -0.256, 10582.007, 147.807, 52553.544 20/11/22,17:13:34,16,11,1, 11.9,1,1, -0.256, 10582.013, 147.800, 52553.524 20/11/22,17:13:34,17,11,1, 11.9,1,1, -0.256, 10582.010, 147.792, 52553.489 20/11/22,17:13:34,18,11,1, 11.9,1,1, -0.256, 10581.988, 147.770, 52553.525 20/11/22,17:13:34,19,11,1, 11.9,1,1, -0.256, 10581.973, 147.780, 52553.600 20/11/22,17:13:35,00,11,1, 11.9,1,1, -0.251, 10581.968, 147.780, 52553.600 20/11/22,17:13:35,01,11,1, 11.9,1,1, -0.251, 10582.046, 147.808, 52553.560 20/11/22,17:13:35,02,11,1, 11.9,1,1, -0.251, 10582.030, 147.766, 52553.487 20/11/22,17:13:35,03,11,1, 11.9,1,1, -0.251, 10582.017, 147.809, 52553.513 20/11/22,17:13:35,04,11,1, 11.9,1,1, -0.251, 10582.036, 147.796, 52553.520 20/11/22,17:13:35,05,11,1, 11.9,1,1, -0.251, 10582.032, 147.744, 52553.513 20/11/22,17:13:35,06,11,1, 11.9,1,1, -0.251, 10582.092, 147.794, 52553.568 20/11/22,17:13:35,07,11,1, 11.9,1,1, -0.251, 10582.068, 147.754, 52553.563 20/11/22,17:13:35,08,11,1, 11.9,1,1, -0.251, 10582.050, 147.753, 52553.631 20/11/22,17:13:35,09,11,1, 11.9,1,1, -0.251, 10582.066, 147.785, 52553.662 20/11/22,17:13:35,10,11,1, 11.9,1,1, -0.251, 10582.046, 147.758, 52553.598 20/11/22,17:13:35,11,11,1, 11.9,1,1, -0.251, 10582.072, 147.772, 52553.631 20/11/22,17:13:35,12,11,1, 11.9,1,1, -0.251, 10582.060, 147.765, 52553.588 20/11/22,17:13:35,13,11,1, 11.9,1,1, -0.251, 10582.047, 147.714, 52553.585 20/11/22,17:13:35,14,11,1, 11.9,1,1, -0.251, 10582.068, 147.779, 52553.701 20/11/22,17:13:35,15,11,1, 11.9,1,1, -0.251, 10582.070, 147.731, 52553.561 20/11/22,17:13:35,16,11,1, 11.9,1,1, -0.251, 10582.108, 147.740, 52553.351 20/11/22,17:13:35,17,11,1, 11.9,1,1, -0.251, 10582.068, 147.754, 52553.627 20/11/22,17:13:35,18,11,1, 11.9,1,1, -0.251, 10582.095, 147.720, 52553.637 20/11/22,17:13:35,19,11,1, 11.9,1,1, -0.251, 10582.092, 147.741, 52553.623 20/11/22,17:13:36,00,11,1, 11.9,1,1, -0.251, 10582.085, 147.741, 52553.623 20/11/22,17:13:36,01,11,1, 11.9,1,1, -0.251, 10582.096, 147.698, 52553.571 20/11/22,17:13:36,02,11,1, 11.9,1,1, -0.251, 10582.117, 147.733, 52553.714 20/11/22,17:13:36,03,11,1, 11.9,1,1, -0.251, 10582.094, 147.686, 52553.683 20/11/22,17:13:36,04,11,1, 11.9,1,1, -0.251, 10582.121, 147.714, 52553.612 20/11/22,17:13:36,05,11,1, 11.9,1,1, -0.251, 10582.124, 147.704, 52553.683 20/11/22,17:13:36,06,11,1, 11.9,1,1, -0.251, 10582.094, 147.649, 52553.640 20/11/22,17:13:36,07,11,1, 11.9,1,1, -0.251, 10582.117, 147.705, 52553.707 20/11/22,17:13:36,08,11,1, 11.9,1,1, -0.251, 10582.101, 147.671, 52553.777 20/11/22,17:13:36,09,11,1, 11.9,1,1, -0.251, 10582.148, 147.673, 52553.620 20/11/22,17:13:36,10,11,1, 11.9,1,1, -0.251, 10582.151, 147.621, 52553.586 20/11/22,17:13:36,11,11,1, 11.9,1,1, -0.251, 10582.129, 147.628, 52553.650 20/11/22,17:13:36,12,11,1, 11.9,1,1, -0.251, 10582.135, 147.662, 52553.807 20/11/22,17:13:36,13,11,1, 11.9,1,1, -0.251, 10582.127, 147.660, 52553.763 20/11/22,17:13:36,14,11,1, 11.9,1,1, -0.251, 10582.128, 147.612, 52553.636 20/11/22,17:13:36,15,11,1, 11.9,1,1, -0.251, 10582.131, 147.653, 52553.680 20/11/22,17:13:36,16,11,1, 11.9,1,1, -0.251, 10582.124, 147.611, 52553.710 20/11/22,17:13:36,17,11,1, 11.9,1,1, -0.251, 10582.136, 147.594, 52553.695 20/11/22,17:13:36,18,11,1, 11.9,1,1, -0.251, 10582.146, 147.626, 52553.651 20/11/22,17:13:36,19,11,1, 11.9,1,1, -0.251, 10582.127, 147.602, 52553.764 20/11/22,17:13:37,00,11,1, 11.9,1,1, -0.255, 10582.126, 147.602, 52553.764 20/11/22,17:13:37,01,11,1, 11.9,1,1, -0.255, 10582.154, 147.585, 52553.647 20/11/22,17:13:37,02,11,1, 11.9,1,1, -0.255, 10582.132, 147.596, 52553.757 20/11/22,17:13:37,03,11,1, 11.9,1,1, -0.255, 10582.149, 147.569, 52553.712 20/11/22,17:13:37,04,11,1, 11.9,1,1, -0.255, 10582.149, 147.550, 52553.782 20/11/22,17:13:37,05,11,1, 11.9,1,1, -0.255, 10582.167, 147.548, 52553.787 20/11/22,17:13:37,06,11,1, 11.9,1,1, -0.255, 10582.139, 147.579, 52553.665 20/11/22,17:13:37,07,11,1, 11.9,1,1, -0.255, 10582.132, 147.532, 52553.663 20/11/22,17:13:37,08,11,1, 11.9,1,1, -0.255, 10582.125, 147.529, 52553.715 20/11/22,17:13:37,09,11,1, 11.9,1,1, -0.255, 10582.162, 147.531, 52553.760 20/11/22,17:13:37,10,11,1, 11.9,1,1, -0.255, 10582.157, 147.525, 52553.670 20/11/22,17:13:37,11,11,1, 11.9,1,1, -0.255, 10582.136, 147.531, 52553.727 20/11/22,17:13:37,12,11,1, 11.9,1,1, -0.255, 10582.180, 147.539, 52553.810 20/11/22,17:13:37,13,11,1, 11.9,1,1, -0.255, 10582.146, 147.470, 52553.751 20/11/22,17:13:37,14,11,1, 11.9,1,1, -0.255, 10582.185, 147.507, 52553.765 20/11/22,17:13:37,15,11,1, 11.9,1,1, -0.255, 10582.181, 147.493, 52553.776 20/11/22,17:13:37,16,11,1, 11.9,1,1, -0.255, 10582.184, 147.504, 52553.790 20/11/22,17:13:37,17,11,1, 11.9,1,1, -0.255, 10582.193, 147.474, 52553.802 20/11/22,17:13:37,18,11,1, 11.9,1,1, -0.255, 10582.179, 147.459, 52553.712 20/11/22,17:13:37,19,11,1, 11.9,1,1, -0.255, 10582.190, 147.457, 52553.764 20/11/22,17:13:38,00,12,1, 11.8,1,1, -0.251, 10582.185, 147.457, 52553.764 20/11/22,17:13:38,01,12,1, 11.8,1,1, -0.251, 10582.193, 147.415, 52553.757 20/11/22,17:13:38,02,12,1, 11.8,1,1, -0.251, 10582.188, 147.422, 52553.732 20/11/22,17:13:38,03,12,1, 11.8,1,1, -0.251, 10582.193, 147.396, 52553.735 20/11/22,17:13:38,04,12,1, 11.8,1,1, -0.251, 10582.198, 147.425, 52553.794 20/11/22,17:13:38,05,12,1, 11.8,1,1, -0.251, 10582.191, 147.431, 52553.863 20/11/22,17:13:38,06,12,1, 11.8,1,1, -0.251, 10582.169, 147.377, 52553.723 20/11/22,17:13:38,07,12,1, 11.8,1,1, -0.251, 10582.189, 147.399, 52553.858 20/11/22,17:13:38,08,12,1, 11.8,1,1, -0.251, 10582.204, 147.375, 52553.745 20/11/22,17:13:38,09,12,1, 11.8,1,1, -0.251, 10582.182, 147.364, 52553.745 20/11/22,17:13:38,10,12,1, 11.8,1,1, -0.251, 10582.190, 147.331, 52553.835 20/11/22,17:13:38,11,12,1, 11.8,1,1, -0.251, 10582.208, 147.356, 52553.798 20/11/22,17:13:38,12,12,1, 11.8,1,1, -0.251, 10582.183, 147.335, 52553.770 20/11/22,17:13:38,13,12,1, 11.8,1,1, -0.251, 10582.197, 147.347, 52553.844 20/11/22,17:13:38,14,12,1, 11.8,1,1, -0.251, 10582.178, 147.305, 52553.849 20/11/22,17:13:38,15,12,1, 11.8,1,1, -0.251, 10582.207, 147.357, 52553.821 20/11/22,17:13:38,16,12,1, 11.8,1,1, -0.251, 10582.191, 147.320, 52553.852 20/11/22,17:13:38,17,12,1, 11.8,1,1, -0.251, 10582.191, 147.303, 52553.868 20/11/22,17:13:38,18,12,1, 11.8,1,1, -0.251, 10582.215, 147.306, 52553.863 20/11/22,17:13:38,19,12,1, 11.8,1,1, -0.251, 10582.207, 147.264, 52553.876 20/11/22,17:13:39,00,12,1, 11.9,1,1, -0.252, 10582.201, 147.264, 52553.876 20/11/22,17:13:39,01,12,1, 11.9,1,1, -0.252, 10582.184, 147.297, 52553.799 20/11/22,17:13:39,02,12,1, 11.9,1,1, -0.252, 10582.197, 147.271, 52553.829 20/11/22,17:13:39,03,12,1, 11.9,1,1, -0.252, 10582.185, 147.280, 52553.912 20/11/22,17:13:39,04,12,1, 11.9,1,1, -0.252, 10582.211, 147.266, 52553.855 20/11/22,17:13:39,05,12,1, 11.9,1,1, -0.252, 10582.197, 147.287, 52553.904 20/11/22,17:13:39,06,12,1, 11.9,1,1, -0.252, 10582.209, 147.247, 52553.889 20/11/22,17:13:39,07,12,1, 11.9,1,1, -0.252, 10582.226, 147.228, 52553.850 20/11/22,17:13:39,08,12,1, 11.9,1,1, -0.252, 10582.231, 147.255, 52553.823 20/11/22,17:13:39,09,12,1, 11.9,1,1, -0.252, 10582.242, 147.261, 52553.870 20/11/22,17:13:39,10,12,1, 11.9,1,1, -0.252, 10582.241, 147.262, 52553.866 20/11/22,17:13:39,11,12,1, 11.9,1,1, -0.252, 10582.216, 147.242, 52553.841 20/11/22,17:13:39,12,12,1, 11.9,1,1, -0.252, 10582.230, 147.240, 52553.868 20/11/22,17:13:39,13,12,1, 11.9,1,1, -0.252, 10582.215, 147.279, 52553.954 20/11/22,17:13:39,14,12,1, 11.9,1,1, -0.252, 10582.231, 147.283, 52553.948 20/11/22,17:13:39,15,12,1, 11.9,1,1, -0.252, 10582.215, 147.247, 52553.891 20/11/22,17:13:39,16,12,1, 11.9,1,1, -0.252, 10582.214, 147.266, 52553.956 20/11/22,17:13:39,17,12,1, 11.9,1,1, -0.252, 10582.248, 147.253, 52553.991 20/11/22,17:13:39,18,12,1, 11.9,1,1, -0.252, 10582.229, 147.254, 52553.893 20/11/22,17:13:39,19,12,1, 11.9,1,1, -0.252, 10582.230, 147.256, 52554.009 20/11/22,17:13:40,00,12,1, 11.9,1,1, -0.255, 10582.227, 147.256, 52554.009 20/11/22,17:13:40,01,12,1, 11.9,1,1, -0.255, 10582.245, 147.242, 52554.027 20/11/22,17:13:40,02,12,1, 11.9,1,1, -0.255, 10582.275, 147.251, 52553.945 20/11/22,17:13:40,03,12,1, 11.9,1,1, -0.255, 10582.242, 147.240, 52553.966 20/11/22,17:13:40,04,12,1, 11.9,1,1, -0.255, 10582.269, 147.243, 52554.017 20/11/22,17:13:40,05,12,1, 11.9,1,1, -0.255, 10582.280, 147.229, 52554.026 20/11/22,17:13:40,06,12,1, 11.9,1,1, -0.255, 10582.266, 147.220, 52554.018 20/11/22,17:13:40,07,12,1, 11.9,1,1, -0.255, 10582.296, 147.185, 52554.096 20/11/22,17:13:40,08,12,1, 11.9,1,1, -0.255, 10582.319, 147.216, 52554.034 20/11/22,17:13:40,09,12,1, 11.9,1,1, -0.255, 10582.306, 147.256, 52554.050 20/11/22,17:13:40,10,12,1, 11.9,1,1, -0.255, 10582.314, 147.229, 52554.060 20/11/22,17:13:40,11,12,1, 11.9,1,1, -0.255, 10582.300, 147.199, 52554.021 20/11/22,17:13:40,12,12,1, 11.9,1,1, -0.255, 10582.278, 147.216, 52553.988 20/11/22,17:13:40,13,12,1, 11.9,1,1, -0.255, 10582.317, 147.228, 52554.053 20/11/22,17:13:40,14,12,1, 11.9,1,1, -0.255, 10582.295, 147.202, 52554.077 20/11/22,17:13:40,15,12,1, 11.9,1,1, -0.255, 10582.310, 147.227, 52554.132 20/11/22,17:13:40,16,12,1, 11.9,1,1, -0.255, 10582.352, 147.209, 52554.063 20/11/22,17:13:40,17,12,1, 11.9,1,1, -0.255, 10582.329, 147.191, 52554.063 20/11/22,17:13:40,18,12,1, 11.9,1,1, -0.255, 10582.318, 147.227, 52554.105 20/11/22,17:13:40,19,12,1, 11.9,1,1, -0.255, 10582.343, 147.206, 52554.064 20/11/22,17:13:41,00,12,1, 11.8,1,1, -0.252, 10582.335, 147.206, 52554.064 20/11/22,17:13:41,01,12,1, 11.8,1,1, -0.252, 10582.323, 147.212, 52554.127 20/11/22,17:13:41,02,12,1, 11.8,1,1, -0.252, 10582.332, 147.216, 52554.096 20/11/22,17:13:41,03,12,1, 11.8,1,1, -0.252, 10582.334, 147.221, 52554.132 20/11/22,17:13:41,04,12,1, 11.8,1,1, -0.252, 10582.308, 147.212, 52554.158 20/11/22,17:13:41,05,12,1, 11.8,1,1, -0.252, 10582.357, 147.222, 52554.175 20/11/22,17:13:41,06,12,1, 11.8,1,1, -0.252, 10582.351, 147.204, 52554.111 20/11/22,17:13:41,07,12,1, 11.8,1,1, -0.252, 10582.323, 147.196, 52554.163 20/11/22,17:13:41,08,12,1, 11.8,1,1, -0.252, 10582.372, 147.237, 52554.226 20/11/22,17:13:41,09,12,1, 11.8,1,1, -0.252, 10582.346, 147.222, 52554.167 20/11/22,17:13:41,10,12,1, 11.8,1,1, -0.252, 10582.352, 147.185, 52554.144 20/11/22,17:13:41,11,12,1, 11.8,1,1, -0.252, 10582.365, 147.213, 52554.182 20/11/22,17:13:41,12,12,1, 11.8,1,1, -0.252, 10582.350, 147.202, 52554.158 20/11/22,17:13:41,13,12,1, 11.8,1,1, -0.252, 10582.389, 147.235, 52554.272 20/11/22,17:13:41,14,12,1, 11.8,1,1, -0.252, 10582.373, 147.233, 52554.241 20/11/22,17:13:41,15,12,1, 11.8,1,1, -0.252, 10582.404, 147.219, 52554.203 20/11/22,17:13:41,16,12,1, 11.8,1,1, -0.252, 10582.387, 147.239, 52554.186 20/11/22,17:13:41,17,12,1, 11.8,1,1, -0.252, 10582.361, 147.203, 52554.238 20/11/22,17:13:41,18,12,1, 11.8,1,1, -0.252, 10582.392, 147.209, 52554.214 20/11/22,17:13:41,19,12,1, 11.8,1,1, -0.252, 10582.389, 147.220, 52554.229 20/11/22,17:13:42,00,12,1, 11.9,1,1, -0.254, 10582.385, 147.220, 52554.229 20/11/22,17:13:42,01,12,1, 11.9,1,1, -0.254, 10582.410, 147.245, 52554.312 20/11/22,17:13:42,02,12,1, 11.9,1,1, -0.254, 10582.391, 147.193, 52554.160 20/11/22,17:13:42,03,12,1, 11.9,1,1, -0.254, 10582.403, 147.197, 52554.212 20/11/22,17:13:42,04,12,1, 11.9,1,1, -0.254, 10582.441, 147.236, 52554.353 20/11/22,17:13:42,05,12,1, 11.9,1,1, -0.254, 10582.417, 147.167, 52554.158 20/11/22,17:13:42,06,12,1, 11.9,1,1, -0.254, 10582.445, 147.193, 52554.335 20/11/22,17:13:42,07,12,1, 11.9,1,1, -0.254, 10582.438, 147.186, 52554.233 20/11/22,17:13:42,08,12,1, 11.9,1,1, -0.254, 10582.409, 147.191, 52554.309 20/11/22,17:13:42,09,12,1, 11.9,1,1, -0.254, 10582.442, 147.243, 52554.351 20/11/22,17:13:42,10,12,1, 11.9,1,1, -0.254, 10582.389, 147.181, 52554.323 20/11/22,17:13:42,11,12,1, 11.9,1,1, -0.254, 10582.426, 147.204, 52554.413 20/11/22,17:13:42,12,12,1, 11.9,1,1, -0.254, 10582.445, 147.213, 52554.366 20/11/22,17:13:42,13,12,1, 11.9,1,1, -0.254, 10582.435, 147.211, 52554.285 20/11/22,17:13:42,14,12,1, 11.9,1,1, -0.254, 10582.456, 147.207, 52554.143 20/11/22,17:13:42,15,12,1, 11.9,1,1, -0.254, 10582.395, 147.194, 52554.394 20/11/22,17:13:42,16,12,1, 11.9,1,1, -0.254, 10582.437, 147.175, 52554.189 20/11/22,17:13:42,17,12,1, 11.9,1,1, -0.254, 10582.408, 147.228, 52554.335 20/11/22,17:13:42,18,12,1, 11.9,1,1, -0.254, 10582.425, 147.189, 52554.386 20/11/22,17:13:42,19,12,1, 11.9,1,1, -0.254, 10582.460, 147.229, 52554.405 20/11/22,17:13:43,00,12,1, 11.8,1,1, -0.252, 10582.452, 147.229, 52554.405 20/11/22,17:13:43,01,12,1, 11.8,1,1, -0.252, 10582.455, 147.214, 52554.343 20/11/22,17:13:43,02,12,1, 11.8,1,1, -0.252, 10582.451, 147.220, 52554.320 20/11/22,17:13:43,03,12,1, 11.8,1,1, -0.252, 10582.482, 147.211, 52554.339 20/11/22,17:13:43,04,12,1, 11.8,1,1, -0.252, 10582.484, 147.209, 52554.390 20/11/22,17:13:43,05,12,1, 11.8,1,1, -0.252, 10582.463, 147.212, 52554.448 20/11/22,17:13:43,06,12,1, 11.8,1,1, -0.252, 10582.463, 147.180, 52554.397 20/11/22,17:13:43,07,12,1, 11.8,1,1, -0.252, 10582.501, 147.217, 52554.401 20/11/22,17:13:43,08,12,1, 11.8,1,1, -0.252, 10582.472, 147.206, 52554.461 20/11/22,17:13:43,09,12,1, 11.8,1,1, -0.252, 10582.480, 147.182, 52554.344 20/11/22,17:13:43,10,12,1, 11.8,1,1, -0.252, 10582.499, 147.236, 52554.444 20/11/22,17:13:43,11,12,1, 11.8,1,1, -0.252, 10582.486, 147.183, 52554.390 20/11/22,17:13:43,12,12,1, 11.8,1,1, -0.252, 10582.482, 147.213, 52554.401 20/11/22,17:13:43,13,12,1, 11.8,1,1, -0.252, 10582.452, 147.195, 52554.392 20/11/22,17:13:43,14,12,1, 11.8,1,1, -0.252, 10582.488, 147.192, 52554.461 20/11/22,17:13:43,15,12,1, 11.8,1,1, -0.252, 10582.494, 147.236, 52554.504 20/11/22,17:13:43,16,12,1, 11.8,1,1, -0.252, 10582.476, 147.181, 52554.377 20/11/22,17:13:43,17,12,1, 11.8,1,1, -0.252, 10582.488, 147.237, 52554.527 20/11/22,17:13:43,18,12,1, 11.8,1,1, -0.252, 10582.518, 147.210, 52554.491 20/11/22,17:13:43,19,12,1, 11.8,1,1, -0.252, 10582.494, 147.185, 52554.416 20/11/22,17:13:44,00,12,1, 11.8,1,1, -0.254, 10582.494, 147.185, 52554.416 20/11/22,17:13:44,01,12,1, 11.8,1,1, -0.254, 10582.484, 147.201, 52554.461 20/11/22,17:13:44,02,12,1, 11.8,1,1, -0.254, 10582.504, 147.189, 52554.459 20/11/22,17:13:44,03,12,1, 11.8,1,1, -0.254, 10582.511, 147.182, 52554.467 20/11/22,17:13:44,04,12,1, 11.8,1,1, -0.254, 10582.514, 147.180, 52554.420 20/11/22,17:13:44,05,12,1, 11.8,1,1, -0.254, 10582.520, 147.221, 52554.541 20/11/22,17:13:44,06,12,1, 11.8,1,1, -0.254, 10582.492, 147.239, 52554.568 20/11/22,17:13:44,07,12,1, 11.8,1,1, -0.254, 10582.516, 147.225, 52554.520 20/11/22,17:13:44,08,12,1, 11.8,1,1, -0.254, 10582.526, 147.234, 52554.528 20/11/22,17:13:44,09,12,1, 11.8,1,1, -0.254, 10582.495, 147.205, 52554.506 20/11/22,17:13:44,10,12,1, 11.8,1,1, -0.254, 10582.495, 147.207, 52554.545 20/11/22,17:13:44,11,12,1, 11.8,1,1, -0.254, 10582.518, 147.272, 52554.638 20/11/22,17:13:44,12,12,1, 11.8,1,1, -0.254, 10582.525, 147.226, 52554.590 20/11/22,17:13:44,13,12,1, 11.8,1,1, -0.254, 10582.526, 147.254, 52554.549 20/11/22,17:13:44,14,12,1, 11.8,1,1, -0.254, 10582.501, 147.235, 52554.513 20/11/22,17:13:44,15,12,1, 11.8,1,1, -0.254, 10582.508, 147.246, 52554.542 20/11/22,17:13:44,16,12,1, 11.8,1,1, -0.254, 10582.510, 147.257, 52554.621 20/11/22,17:13:44,17,12,1, 11.8,1,1, -0.254, 10582.524, 147.237, 52554.611 20/11/22,17:13:44,18,12,1, 11.8,1,1, -0.254, 10582.519, 147.285, 52554.617 20/11/22,17:13:44,19,12,1, 11.8,1,1, -0.254, 10582.562, 147.260, 52554.570 20/11/22,17:13:45,00,12,1, 11.8,1,1, -0.252, 10582.560, 147.260, 52554.570 20/11/22,17:13:45,01,12,1, 11.8,1,1, -0.252, 10582.524, 147.281, 52554.581 20/11/22,17:13:45,02,12,1, 11.8,1,1, -0.252, 10582.557, 147.233, 52554.530 20/11/22,17:13:45,03,12,1, 11.8,1,1, -0.252, 10582.551, 147.272, 52554.564 20/11/22,17:13:45,04,12,1, 11.8,1,1, -0.252, 10582.562, 147.261, 52554.555 20/11/22,17:13:45,05,12,1, 11.8,1,1, -0.252, 10582.558, 147.234, 52554.610 20/11/22,17:13:45,06,12,1, 11.8,1,1, -0.252, 10582.555, 147.294, 52554.672 20/11/22,17:13:45,07,12,1, 11.8,1,1, -0.252, 10582.542, 147.253, 52554.632 20/11/22,17:13:45,08,12,1, 11.8,1,1, -0.252, 10582.570, 147.264, 52554.584 20/11/22,17:13:45,09,12,1, 11.8,1,1, -0.252, 10582.584, 147.298, 52554.711 20/11/22,17:13:45,10,12,1, 11.8,1,1, -0.252, 10582.572, 147.275, 52554.702 20/11/22,17:13:45,11,12,1, 11.8,1,1, -0.252, 10582.567, 147.330, 52554.725 20/11/22,17:13:45,12,12,1, 11.8,1,1, -0.252, 10582.573, 147.309, 52554.672 20/11/22,17:13:45,13,12,1, 11.8,1,1, -0.252, 10582.585, 147.276, 52554.605 20/11/22,17:13:45,14,12,1, 11.8,1,1, -0.252, 10582.583, 147.346, 52554.759 20/11/22,17:13:45,15,12,1, 11.8,1,1, -0.252, 10582.591, 147.295, 52554.726 20/11/22,17:13:45,16,12,1, 11.8,1,1, -0.252, 10582.621, 147.318, 52554.742 20/11/22,17:13:45,17,12,1, 11.8,1,1, -0.252, 10582.602, 147.326, 52554.662 20/11/22,17:13:45,18,12,1, 11.8,1,1, -0.252, 10582.607, 147.288, 52554.629 20/11/22,17:13:45,19,12,1, 11.8,1,1, -0.252, 10582.585, 147.331, 52554.736 20/11/22,17:13:46,00,12,1, 11.9,1,1, -0.255, 10582.577, 147.331, 52554.736 20/11/22,17:13:46,01,12,1, 11.9,1,1, -0.255, 10582.638, 147.355, 52554.698 20/11/22,17:13:46,02,12,1, 11.9,1,1, -0.255, 10582.604, 147.320, 52554.642 20/11/22,17:13:46,03,12,1, 11.9,1,1, -0.255, 10582.583, 147.306, 52554.685 20/11/22,17:13:46,04,12,1, 11.9,1,1, -0.255, 10582.618, 147.347, 52554.777 20/11/22,17:13:46,05,12,1, 11.9,1,1, -0.255, 10582.605, 147.312, 52554.684 20/11/22,17:13:46,06,12,1, 11.9,1,1, -0.255, 10582.610, 147.347, 52554.685 20/11/22,17:13:46,07,12,1, 11.9,1,1, -0.255, 10582.599, 147.315, 52554.692 20/11/22,17:13:46,08,12,1, 11.9,1,1, -0.255, 10582.601, 147.347, 52554.741 20/11/22,17:13:46,09,12,1, 11.9,1,1, -0.255, 10582.581, 147.336, 52554.701 20/11/22,17:13:46,10,12,1, 11.9,1,1, -0.255, 10582.628, 147.339, 52554.776 20/11/22,17:13:46,11,12,1, 11.9,1,1, -0.255, 10582.612, 147.315, 52554.714 20/11/22,17:13:46,12,12,1, 11.9,1,1, -0.255, 10582.632, 147.332, 52554.720 20/11/22,17:13:46,13,12,1, 11.9,1,1, -0.255, 10582.638, 147.329, 52554.719 20/11/22,17:13:46,14,12,1, 11.9,1,1, -0.255, 10582.610, 147.345, 52554.783 20/11/22,17:13:46,15,12,1, 11.9,1,1, -0.255, 10582.654, 147.354, 52554.783 20/11/22,17:13:46,16,12,1, 11.9,1,1, -0.255, 10582.644, 147.373, 52554.738 20/11/22,17:13:46,17,12,1, 11.9,1,1, -0.255, 10582.620, 147.318, 52554.778 20/11/22,17:13:46,18,12,1, 11.9,1,1, -0.255, 10582.646, 147.367, 52554.783 20/11/22,17:13:46,19,12,1, 11.9,1,1, -0.255, 10582.645, 147.375, 52554.816 20/11/22,17:13:47,00,12,1, 11.9,1,1, -0.253, 10582.644, 147.375, 52554.816 20/11/22,17:13:47,01,12,1, 11.9,1,1, -0.253, 10582.669, 147.346, 52554.760 20/11/22,17:13:47,02,12,1, 11.9,1,1, -0.253, 10582.674, 147.360, 52554.722 20/11/22,17:13:47,03,12,1, 11.9,1,1, -0.253, 10582.676, 147.345, 52554.747 20/11/22,17:13:47,04,12,1, 11.9,1,1, -0.253, 10582.671, 147.370, 52554.819 20/11/22,17:13:47,05,12,1, 11.9,1,1, -0.253, 10582.673, 147.353, 52554.737 20/11/22,17:13:47,06,12,1, 11.9,1,1, -0.253, 10582.694, 147.391, 52554.785 20/11/22,17:13:47,07,12,1, 11.9,1,1, -0.253, 10582.659, 147.355, 52554.773 20/11/22,17:13:47,08,12,1, 11.9,1,1, -0.253, 10582.681, 147.370, 52554.802 20/11/22,17:13:47,09,12,1, 11.9,1,1, -0.253, 10582.706, 147.408, 52554.839 20/11/22,17:13:47,10,12,1, 11.9,1,1, -0.253, 10582.722, 147.381, 52554.761 20/11/22,17:13:47,11,12,1, 11.9,1,1, -0.253, 10582.683, 147.408, 52554.792 20/11/22,17:13:47,12,12,1, 11.9,1,1, -0.253, 10582.709, 147.414, 52554.872 20/11/22,17:13:47,13,12,1, 11.9,1,1, -0.253, 10582.721, 147.393, 52554.803 20/11/22,17:13:47,14,12,1, 11.9,1,1, -0.253, 10582.697, 147.414, 52554.856 20/11/22,17:13:47,15,12,1, 11.9,1,1, -0.253, 10582.723, 147.427, 52554.807 20/11/22,17:13:47,16,12,1, 11.9,1,1, -0.253, 10582.716, 147.464, 52554.822 20/11/22,17:13:47,17,12,1, 11.9,1,1, -0.253, 10582.706, 147.458, 52554.807 20/11/22,17:13:47,18,12,1, 11.9,1,1, -0.253, 10582.728, 147.495, 52554.914 20/11/22,17:13:47,19,12,1, 11.9,1,1, -0.253, 10582.723, 147.457, 52554.806 20/11/22,17:13:48,00,12,1, 11.9,1,1, -0.256, 10582.719, 147.457, 52554.806 20/11/22,17:13:48,01,12,1, 11.9,1,1, -0.256, 10582.746, 147.497, 52554.874 20/11/22,17:13:48,02,12,1, 11.9,1,1, -0.256, 10582.750, 147.496, 52554.879 20/11/22,17:13:48,03,12,1, 11.9,1,1, -0.256, 10582.770, 147.532, 52554.951 20/11/22,17:13:48,04,12,1, 11.9,1,1, -0.256, 10582.778, 147.513, 52554.898 20/11/22,17:13:48,05,12,1, 11.9,1,1, -0.256, 10582.741, 147.510, 52554.915 20/11/22,17:13:48,06,12,1, 11.9,1,1, -0.256, 10582.772, 147.546, 52554.835 20/11/22,17:13:48,07,12,1, 11.9,1,1, -0.256, 10582.726, 147.537, 52554.895 20/11/22,17:13:48,08,12,1, 11.9,1,1, -0.256, 10582.762, 147.565, 52554.932 20/11/22,17:13:48,09,12,1, 11.9,1,1, -0.256, 10582.764, 147.552, 52554.948 20/11/22,17:13:48,10,12,1, 11.9,1,1, -0.256, 10582.741, 147.513, 52554.908 20/11/22,17:13:48,11,12,1, 11.9,1,1, -0.256, 10582.738, 147.544, 52554.928 20/11/22,17:13:48,12,12,1, 11.9,1,1, -0.256, 10582.748, 147.549, 52554.863 20/11/22,17:13:48,13,12,1, 11.9,1,1, -0.256, 10582.772, 147.562, 52554.891 20/11/22,17:13:48,14,12,1, 11.9,1,1, -0.256, 10582.778, 147.559, 52554.887 20/11/22,17:13:48,15,12,1, 11.9,1,1, -0.256, 10582.760, 147.549, 52554.921 20/11/22,17:13:48,16,12,1, 11.9,1,1, -0.256, 10582.781, 147.535, 52554.898 20/11/22,17:13:48,17,12,1, 11.9,1,1, -0.256, 10582.782, 147.558, 52554.850 20/11/22,17:13:48,18,12,1, 11.9,1,1, -0.256, 10582.786, 147.573, 52554.939 20/11/22,17:13:48,19,12,1, 11.9,1,1, -0.256, 10582.761, 147.558, 52554.930 20/11/22,17:13:49,00,12,1, 11.8,1,1, -0.251, 10582.761, 147.558, 52554.930 20/11/22,17:13:49,01,12,1, 11.8,1,1, -0.251, 10582.787, 147.534, 52554.796 20/11/22,17:13:49,02,12,1, 11.8,1,1, -0.251, 10582.793, 147.580, 52554.920 20/11/22,17:13:49,03,12,1, 11.8,1,1, -0.251, 10582.795, 147.578, 52554.898 20/11/22,17:13:49,04,12,1, 11.8,1,1, -0.251, 10582.784, 147.556, 52554.799 20/11/22,17:13:49,05,12,1, 11.8,1,1, -0.251, 10582.801, 147.592, 52554.981 20/11/22,17:13:49,06,12,1, 11.8,1,1, -0.251, 10582.825, 147.606, 52554.897 20/11/22,17:13:49,07,12,1, 11.8,1,1, -0.251, 10582.782, 147.576, 52554.912 20/11/22,17:13:49,08,12,1, 11.8,1,1, -0.251, 10582.773, 147.621, 52555.187 20/11/22,17:13:49,09,12,1, 11.8,1,1, -0.251, 10582.793, 147.616, 52555.040 20/11/22,17:13:49,10,12,1, 11.8,1,1, -0.251, 10582.807, 147.629, 52554.998 20/11/22,17:13:49,11,12,1, 11.8,1,1, -0.251, 10582.822, 147.668, 52555.042 20/11/22,17:13:49,12,12,1, 11.8,1,1, -0.251, 10582.774, 147.609, 52554.908 20/11/22,17:13:49,13,12,1, 11.8,1,1, -0.251, 10582.796, 147.651, 52555.012 20/11/22,17:13:49,14,12,1, 11.8,1,1, -0.251, 10582.826, 147.667, 52554.954 20/11/22,17:13:49,15,12,1, 11.8,1,1, -0.251, 10582.836, 147.672, 52554.998 20/11/22,17:13:49,16,12,1, 11.8,1,1, -0.251, 10582.818, 147.667, 52554.937 20/11/22,17:13:49,17,12,1, 11.8,1,1, -0.251, 10582.862, 147.698, 52555.001 20/11/22,17:13:49,18,12,1, 11.8,1,1, -0.251, 10582.816, 147.693, 52555.079 20/11/22,17:13:49,19,12,1, 11.8,1,1, -0.251, 10582.815, 147.692, 52554.989 20/11/22,17:13:50,00,12,1, 11.9,1,1, -0.252, 10582.811, 147.692, 52554.989 20/11/22,17:13:50,01,12,1, 11.9,1,1, -0.252, 10582.841, 147.727, 52554.965 20/11/22,17:13:50,02,12,1, 11.9,1,1, -0.252, 10582.844, 147.751, 52555.071 20/11/22,17:13:50,03,12,1, 11.9,1,1, -0.252, 10582.825, 147.751, 52555.061 20/11/22,17:13:50,04,12,1, 11.9,1,1, -0.252, 10582.846, 147.777, 52555.047 20/11/22,17:13:50,05,12,1, 11.9,1,1, -0.252, 10582.855, 147.799, 52555.114 20/11/22,17:13:50,06,12,1, 11.9,1,1, -0.252, 10582.838, 147.761, 52554.961 20/11/22,17:13:50,07,12,1, 11.9,1,1, -0.252, 10582.880, 147.795, 52554.997 20/11/22,17:13:50,08,12,1, 11.9,1,1, -0.252, 10582.839, 147.815, 52555.105 20/11/22,17:13:50,09,12,1, 11.9,1,1, -0.252, 10582.846, 147.770, 52555.081 20/11/22,17:13:50,10,12,1, 11.9,1,1, -0.252, 10582.873, 147.822, 52555.032 20/11/22,17:13:50,11,12,1, 11.9,1,1, -0.252, 10582.844, 147.794, 52555.089 20/11/22,17:13:50,12,12,1, 11.9,1,1, -0.252, 10582.852, 147.810, 52555.006 20/11/22,17:13:50,13,12,1, 11.9,1,1, -0.252, 10582.864, 147.840, 52555.063 20/11/22,17:13:50,14,12,1, 11.9,1,1, -0.252, 10582.882, 147.808, 52554.969 20/11/22,17:13:50,15,12,1, 11.9,1,1, -0.252, 10582.832, 147.814, 52554.979 20/11/22,17:13:50,16,12,1, 11.9,1,1, -0.252, 10582.858, 147.832, 52555.111 20/11/22,17:13:50,17,12,1, 11.9,1,1, -0.252, 10582.865, 147.838, 52555.095 20/11/22,17:13:50,18,12,1, 11.9,1,1, -0.252, 10582.849, 147.807, 52555.102 20/11/22,17:13:50,19,12,1, 11.9,1,1, -0.252, 10582.868, 147.859, 52555.124 20/11/22,17:13:51,00,12,1, 11.9,1,1, -0.255, 10582.861, 147.859, 52555.124 20/11/22,17:13:51,01,12,1, 11.9,1,1, -0.255, 10582.842, 147.832, 52555.076 20/11/22,17:13:51,02,12,1, 11.9,1,1, -0.255, 10582.870, 147.815, 52555.097 20/11/22,17:13:51,03,12,1, 11.9,1,1, -0.255, 10582.879, 147.856, 52555.017 20/11/22,17:13:51,04,12,1, 11.9,1,1, -0.255, 10582.844, 147.879, 52555.156 20/11/22,17:13:51,05,12,1, 11.9,1,1, -0.255, 10582.836, 147.845, 52555.068 20/11/22,17:13:51,06,12,1, 11.9,1,1, -0.255, 10582.854, 147.879, 52555.081 20/11/22,17:13:51,07,12,1, 11.9,1,1, -0.255, 10582.882, 147.927, 52555.140 20/11/22,17:13:51,08,12,1, 11.9,1,1, -0.255, 10582.860, 147.876, 52555.168 20/11/22,17:13:51,09,12,1, 11.9,1,1, -0.255, 10582.857, 147.906, 52555.142 20/11/22,17:13:51,10,12,1, 11.9,1,1, -0.255, 10582.886, 147.899, 52555.155 20/11/22,17:13:51,11,12,1, 11.9,1,1, -0.255, 10582.886, 147.894, 52555.095 20/11/22,17:13:51,12,12,1, 11.9,1,1, -0.255, 10582.856, 147.908, 52555.085 20/11/22,17:13:51,13,12,1, 11.9,1,1, -0.255, 10582.837, 147.909, 52555.125 20/11/22,17:13:51,14,12,1, 11.9,1,1, -0.255, 10582.868, 147.942, 52555.154 20/11/22,17:13:51,15,12,1, 11.9,1,1, -0.255, 10582.918, 147.962, 52555.157 20/11/22,17:13:51,16,12,1, 11.9,1,1, -0.255, 10582.876, 147.975, 52555.152 20/11/22,17:13:51,17,12,1, 11.9,1,1, -0.255, 10582.904, 147.942, 52554.865 20/11/22,17:13:51,18,12,1, 11.9,1,1, -0.255, 10582.840, 147.997, 52555.240 20/11/22,17:13:51,19,12,1, 11.9,1,1, -0.255, 10582.852, 148.002, 52555.232 20/11/22,17:13:52,00,12,1, 11.9,1,1, -0.250, 10582.844, 148.002, 52555.232 20/11/22,17:13:52,01,12,1, 11.9,1,1, -0.250, 10582.886, 148.025, 52555.289 20/11/22,17:13:52,02,12,1, 11.9,1,1, -0.250, 10582.863, 147.971, 52555.197 20/11/22,17:13:52,03,12,1, 11.9,1,1, -0.250, 10582.899, 148.013, 52555.165 20/11/22,17:13:52,04,12,1, 11.9,1,1, -0.250, 10582.883, 148.021, 52555.207 20/11/22,17:13:52,05,12,1, 11.9,1,1, -0.250, 10582.867, 147.998, 52555.260 20/11/22,17:13:52,06,12,1, 11.9,1,1, -0.250, 10582.894, 148.077, 52555.240 20/11/22,17:13:52,07,12,1, 11.9,1,1, -0.250, 10582.887, 148.018, 52555.237 20/11/22,17:13:52,08,12,1, 11.9,1,1, -0.250, 10582.886, 148.045, 52555.315 20/11/22,17:13:52,09,12,1, 11.9,1,1, -0.250, 10582.929, 148.079, 52555.330 20/11/22,17:13:52,10,12,1, 11.9,1,1, -0.250, 10582.886, 148.063, 52555.258 20/11/22,17:13:52,11,12,1, 11.9,1,1, -0.250, 10582.877, 148.063, 52555.356 20/11/22,17:13:52,12,12,1, 11.9,1,1, -0.250, 10582.915, 148.085, 52555.265 20/11/22,17:13:52,13,12,1, 11.9,1,1, -0.250, 10582.895, 148.045, 52555.278 20/11/22,17:13:52,14,12,1, 11.9,1,1, -0.250, 10582.895, 148.086, 52555.260 20/11/22,17:13:52,15,12,1, 11.9,1,1, -0.250, 10582.869, 148.077, 52555.300 20/11/22,17:13:52,16,12,1, 11.9,1,1, -0.250, 10582.871, 148.087, 52555.308 20/11/22,17:13:52,17,12,1, 11.9,1,1, -0.250, 10582.893, 148.096, 52555.342 20/11/22,17:13:52,18,12,1, 11.9,1,1, -0.250, 10582.878, 148.072, 52555.294 20/11/22,17:13:52,19,12,1, 11.9,1,1, -0.250, 10582.885, 148.072, 52555.212 20/11/22,17:13:53,00,12,1, 11.8,1,1, -0.256, 10582.877, 148.072, 52555.212 20/11/22,17:13:53,01,12,1, 11.8,1,1, -0.256, 10582.874, 148.088, 52555.311 20/11/22,17:13:53,02,12,1, 11.8,1,1, -0.256, 10582.872, 148.076, 52555.232 20/11/22,17:13:53,03,12,1, 11.8,1,1, -0.256, 10582.892, 148.098, 52555.347 20/11/22,17:13:53,04,12,1, 11.8,1,1, -0.256, 10582.873, 148.073, 52555.243 20/11/22,17:13:53,05,12,1, 11.8,1,1, -0.256, 10582.870, 148.084, 52555.322 20/11/22,17:13:53,06,12,1, 11.8,1,1, -0.256, 10582.895, 148.122, 52555.353 20/11/22,17:13:53,07,12,1, 11.8,1,1, -0.256, 10582.856, 148.099, 52555.331 20/11/22,17:13:53,08,12,1, 11.8,1,1, -0.256, 10582.905, 148.123, 52555.353 20/11/22,17:13:53,09,12,1, 11.8,1,1, -0.256, 10582.899, 148.134, 52555.339 20/11/22,17:13:53,10,12,1, 11.8,1,1, -0.256, 10582.882, 148.138, 52555.359 20/11/22,17:13:53,11,12,1, 11.8,1,1, -0.256, 10582.869, 148.156, 52555.336 20/11/22,17:13:53,12,12,1, 11.8,1,1, -0.256, 10582.866, 148.183, 52555.423 20/11/22,17:13:53,13,12,1, 11.8,1,1, -0.256, 10582.906, 148.153, 52555.303 20/11/22,17:13:53,14,12,1, 11.8,1,1, -0.256, 10582.920, 148.156, 52555.266 20/11/22,17:13:53,15,12,1, 11.8,1,1, -0.256, 10582.893, 148.190, 52555.401 20/11/22,17:13:53,16,12,1, 11.8,1,1, -0.256, 10582.895, 148.228, 52555.467 20/11/22,17:13:53,17,12,1, 11.8,1,1, -0.256, 10582.928, 148.259, 52555.492 20/11/22,17:13:53,18,12,1, 11.8,1,1, -0.256, 10582.948, 148.230, 52555.422 20/11/22,17:13:53,19,12,1, 11.8,1,1, -0.256, 10582.926, 148.271, 52555.473 20/11/22,17:13:54,00,12,1, 11.9,1,1, -0.252, 10582.919, 148.271, 52555.473 20/11/22,17:13:54,01,12,1, 11.9,1,1, -0.252, 10582.914, 148.288, 52555.420 20/11/22,17:13:54,02,12,1, 11.9,1,1, -0.252, 10582.920, 148.313, 52555.589 20/11/22,17:13:54,03,12,1, 11.9,1,1, -0.252, 10582.909, 148.322, 52555.537 20/11/22,17:13:54,04,12,1, 11.9,1,1, -0.252, 10582.948, 148.306, 52555.561 20/11/22,17:13:54,05,12,1, 11.9,1,1, -0.252, 10582.960, 148.342, 52555.426 20/11/22,17:13:54,06,12,1, 11.9,1,1, -0.252, 10582.919, 148.338, 52555.451 20/11/22,17:13:54,07,12,1, 11.9,1,1, -0.252, 10582.928, 148.378, 52555.536 20/11/22,17:13:54,08,12,1, 11.9,1,1, -0.252, 10582.886, 148.359, 52555.646 20/11/22,17:13:54,09,12,1, 11.9,1,1, -0.252, 10582.943, 148.348, 52555.533 20/11/22,17:13:54,10,12,1, 11.9,1,1, -0.252, 10582.935, 148.361, 52555.605 20/11/22,17:13:54,11,12,1, 11.9,1,1, -0.252, 10582.942, 148.367, 52555.497 20/11/22,17:13:54,12,12,1, 11.9,1,1, -0.252, 10582.928, 148.382, 52555.425 20/11/22,17:13:54,13,12,1, 11.9,1,1, -0.252, 10582.915, 148.370, 52555.492 20/11/22,17:13:54,14,12,1, 11.9,1,1, -0.252, 10582.954, 148.365, 52555.593 20/11/22,17:13:54,15,12,1, 11.9,1,1, -0.252, 10582.927, 148.384, 52555.498 20/11/22,17:13:54,16,12,1, 11.9,1,1, -0.252, 10582.924, 148.401, 52555.501 20/11/22,17:13:54,17,12,1, 11.9,1,1, -0.252, 10582.915, 148.395, 52555.494 20/11/22,17:13:54,18,12,1, 11.9,1,1, -0.252, 10582.927, 148.421, 52555.554 20/11/22,17:13:54,19,12,1, 11.9,1,1, -0.252, 10582.959, 148.451, 52555.526 20/11/22,17:13:55,00,12,1, 11.8,1,1, -0.251, 10582.952, 148.451, 52555.526 20/11/22,17:13:55,01,12,1, 11.8,1,1, -0.251, 10582.954, 148.421, 52555.522 20/11/22,17:13:55,02,12,1, 11.8,1,1, -0.251, 10582.931, 148.460, 52555.557 20/11/22,17:13:55,03,12,1, 11.8,1,1, -0.251, 10582.984, 148.498, 52555.605 20/11/22,17:13:55,04,12,1, 11.8,1,1, -0.251, 10582.977, 148.509, 52555.608 20/11/22,17:13:55,05,12,1, 11.8,1,1, -0.251, 10582.967, 148.508, 52555.605 20/11/22,17:13:55,06,12,1, 11.8,1,1, -0.251, 10582.975, 148.496, 52555.576 20/11/22,17:13:55,07,12,1, 11.8,1,1, -0.251, 10582.973, 148.567, 52555.626 20/11/22,17:13:55,08,12,1, 11.8,1,1, -0.251, 10582.981, 148.561, 52555.611 20/11/22,17:13:55,09,12,1, 11.8,1,1, -0.251, 10582.980, 148.532, 52555.669 20/11/22,17:13:55,10,12,1, 11.8,1,1, -0.251, 10582.970, 148.562, 52555.621 20/11/22,17:13:55,11,12,1, 11.8,1,1, -0.251, 10583.009, 148.559, 52555.692 20/11/22,17:13:55,12,12,1, 11.8,1,1, -0.251, 10582.968, 148.586, 52555.625 20/11/22,17:13:55,13,12,1, 11.8,1,1, -0.251, 10582.974, 148.576, 52555.584 20/11/22,17:13:55,14,12,1, 11.8,1,1, -0.251, 10583.003, 148.594, 52555.710 20/11/22,17:13:55,15,12,1, 11.8,1,1, -0.251, 10582.976, 148.606, 52555.628 20/11/22,17:13:55,16,12,1, 11.8,1,1, -0.251, 10583.010, 148.615, 52555.634 20/11/22,17:13:55,17,12,1, 11.8,1,1, -0.251, 10582.995, 148.620, 52555.709 20/11/22,17:13:55,18,12,1, 11.8,1,1, -0.251, 10583.024, 148.647, 52555.725 20/11/22,17:13:55,19,12,1, 11.8,1,1, -0.251, 10583.017, 148.640, 52555.720 20/11/22,17:13:56,00,12,1, 11.9,1,1, -0.253, 10583.011, 148.640, 52555.720 20/11/22,17:13:56,01,12,1, 11.9,1,1, -0.253, 10582.997, 148.671, 52555.744 20/11/22,17:13:56,02,12,1, 11.9,1,1, -0.253, 10583.013, 148.723, 52555.608 20/11/22,17:13:56,03,12,1, 11.9,1,1, -0.253, 10583.018, 148.667, 52555.653 20/11/22,17:13:56,04,12,1, 11.9,1,1, -0.253, 10583.048, 148.711, 52555.767 20/11/22,17:13:56,05,12,1, 11.9,1,1, -0.253, 10583.018, 148.713, 52555.711 20/11/22,17:13:56,06,12,1, 11.9,1,1, -0.253, 10583.045, 148.730, 52555.720 20/11/22,17:13:56,07,12,1, 11.9,1,1, -0.253, 10583.055, 148.746, 52555.649 20/11/22,17:13:56,08,12,1, 11.9,1,1, -0.253, 10583.033, 148.739, 52555.690 20/11/22,17:13:56,09,12,1, 11.9,1,1, -0.253, 10583.033, 148.756, 52555.759 20/11/22,17:13:56,10,12,1, 11.9,1,1, -0.253, 10583.058, 148.773, 52555.699 20/11/22,17:13:56,11,12,1, 11.9,1,1, -0.253, 10583.056, 148.803, 52555.747 20/11/22,17:13:56,12,12,1, 11.9,1,1, -0.253, 10583.044, 148.770, 52555.688 20/11/22,17:13:56,13,12,1, 11.9,1,1, -0.253, 10583.055, 148.798, 52555.756 20/11/22,17:13:56,14,12,1, 11.9,1,1, -0.253, 10583.039, 148.807, 52555.762 20/11/22,17:13:56,15,12,1, 11.9,1,1, -0.253, 10583.070, 148.807, 52555.693 20/11/22,17:13:56,16,12,1, 11.9,1,1, -0.253, 10583.070, 148.822, 52555.858 20/11/22,17:13:56,17,12,1, 11.9,1,1, -0.253, 10583.068, 148.811, 52555.652 20/11/22,17:13:56,18,12,1, 11.9,1,1, -0.253, 10583.064, 148.844, 52555.749 20/11/22,17:13:56,19,12,1, 11.9,1,1, -0.253, 10583.059, 148.827, 52555.787 20/11/22,17:13:57,00,12,1, 11.8,1,1, -0.255, 10583.053, 148.827, 52555.787 20/11/22,17:13:57,01,12,1, 11.8,1,1, -0.255, 10583.067, 148.885, 52555.737 20/11/22,17:13:57,02,12,1, 11.8,1,1, -0.255, 10583.095, 148.874, 52555.723 20/11/22,17:13:57,03,12,1, 11.8,1,1, -0.255, 10583.087, 148.881, 52555.818 20/11/22,17:13:57,04,12,1, 11.8,1,1, -0.255, 10583.105, 148.924, 52555.794 20/11/22,17:13:57,05,12,1, 11.8,1,1, -0.255, 10583.096, 148.923, 52555.798 20/11/22,17:13:57,06,12,1, 11.8,1,1, -0.255, 10583.099, 148.898, 52555.749 20/11/22,17:13:57,07,12,1, 11.8,1,1, -0.255, 10583.110, 148.966, 52555.833 20/11/22,17:13:57,08,12,1, 11.8,1,1, -0.255, 10583.112, 148.984, 52555.869 20/11/22,17:13:57,09,12,1, 11.8,1,1, -0.255, 10583.107, 148.979, 52555.844 20/11/22,17:13:57,10,12,1, 11.8,1,1, -0.255, 10583.109, 148.973, 52555.789 20/11/22,17:13:57,11,12,1, 11.8,1,1, -0.255, 10583.113, 148.998, 52555.807 20/11/22,17:13:57,12,12,1, 11.8,1,1, -0.255, 10583.118, 149.025, 52555.780 20/11/22,17:13:57,13,12,1, 11.8,1,1, -0.255, 10583.098, 149.019, 52555.871 20/11/22,17:13:57,14,12,1, 11.8,1,1, -0.255, 10583.094, 149.013, 52555.882 20/11/22,17:13:57,15,12,1, 11.8,1,1, -0.255, 10583.135, 149.081, 52555.920 20/11/22,17:13:57,16,12,1, 11.8,1,1, -0.255, 10583.117, 149.024, 52555.843 20/11/22,17:13:57,17,12,1, 11.8,1,1, -0.255, 10583.125, 149.072, 52555.849 20/11/22,17:13:57,18,12,1, 11.8,1,1, -0.255, 10583.121, 149.061, 52555.847 20/11/22,17:13:57,19,12,1, 11.8,1,1, -0.255, 10583.138, 149.084, 52555.832 20/11/22,17:13:58,00,12,1, 11.8,1,1, -0.251, 10583.136, 149.084, 52555.832 20/11/22,17:13:58,01,12,1, 11.8,1,1, -0.251, 10583.146, 149.114, 52555.882 20/11/22,17:13:58,02,12,1, 11.8,1,1, -0.251, 10583.165, 149.084, 52555.901 20/11/22,17:13:58,03,12,1, 11.8,1,1, -0.251, 10583.168, 149.098, 52555.856 20/11/22,17:13:58,04,12,1, 11.8,1,1, -0.251, 10583.160, 149.124, 52555.924 20/11/22,17:13:58,05,12,1, 11.8,1,1, -0.251, 10583.155, 149.140, 52555.948 20/11/22,17:13:58,06,12,1, 11.8,1,1, -0.251, 10583.208, 149.173, 52555.879 20/11/22,17:13:58,07,12,1, 11.8,1,1, -0.251, 10583.158, 149.153, 52555.829 20/11/22,17:13:58,08,12,1, 11.8,1,1, -0.251, 10583.180, 149.172, 52555.879 20/11/22,17:13:58,09,12,1, 11.8,1,1, -0.251, 10583.131, 149.160, 52555.671 20/11/22,17:13:58,10,12,1, 11.8,1,1, -0.251, 10583.165, 149.224, 52556.078 20/11/22,17:13:58,11,12,1, 11.8,1,1, -0.251, 10583.210, 149.237, 52556.044 20/11/22,17:13:58,12,12,1, 11.8,1,1, -0.251, 10583.185, 149.201, 52555.926 20/11/22,17:13:58,13,12,1, 11.8,1,1, -0.251, 10583.180, 149.221, 52555.985 20/11/22,17:13:58,14,12,1, 11.8,1,1, -0.251, 10583.193, 149.242, 52555.934 20/11/22,17:13:58,15,12,1, 11.8,1,1, -0.251, 10583.184, 149.247, 52555.911 20/11/22,17:13:58,16,12,1, 11.8,1,1, -0.251, 10583.175, 149.279, 52555.995 20/11/22,17:13:58,17,12,1, 11.8,1,1, -0.251, 10583.192, 149.275, 52555.971 20/11/22,17:13:58,18,12,1, 11.8,1,1, -0.251, 10583.206, 149.287, 52555.922 20/11/22,17:13:58,19,12,1, 11.8,1,1, -0.251, 10583.184, 149.304, 52556.013 20/11/22,17:13:59,00,12,1, 11.9,1,1, -0.250, 10583.178, 149.304, 52556.013 20/11/22,17:13:59,01,12,1, 11.9,1,1, -0.250, 10583.173, 149.315, 52555.954 20/11/22,17:13:59,02,12,1, 11.9,1,1, -0.250, 10583.197, 149.337, 52556.000 20/11/22,17:13:59,03,12,1, 11.9,1,1, -0.250, 10583.211, 149.356, 52555.969 20/11/22,17:13:59,04,12,1, 11.9,1,1, -0.250, 10583.207, 149.348, 52555.994 20/11/22,17:13:59,05,12,1, 11.9,1,1, -0.250, 10583.229, 149.363, 52555.981 20/11/22,17:13:59,06,12,1, 11.9,1,1, -0.250, 10583.240, 149.367, 52556.013 20/11/22,17:13:59,07,12,1, 11.9,1,1, -0.250, 10583.231, 149.397, 52556.013 20/11/22,17:13:59,08,12,1, 11.9,1,1, -0.250, 10583.245, 149.408, 52555.966 20/11/22,17:13:59,09,12,1, 11.9,1,1, -0.250, 10583.239, 149.406, 52556.016 20/11/22,17:13:59,10,12,1, 11.9,1,1, -0.250, 10583.243, 149.423, 52555.929 20/11/22,17:13:59,11,12,1, 11.9,1,1, -0.250, 10583.264, 149.429, 52555.916 20/11/22,17:13:59,12,12,1, 11.9,1,1, -0.250, 10583.223, 149.459, 52555.967 20/11/22,17:13:59,13,12,1, 11.9,1,1, -0.250, 10583.246, 149.488, 52556.016 20/11/22,17:13:59,14,12,1, 11.9,1,1, -0.250, 10583.236, 149.450, 52556.004 20/11/22,17:13:59,15,12,1, 11.9,1,1, -0.250, 10583.245, 149.447, 52555.899 20/11/22,17:13:59,16,12,1, 11.9,1,1, -0.250, 10583.256, 149.484, 52556.007 20/11/22,17:13:59,17,12,1, 11.9,1,1, -0.250, 10583.262, 149.472, 52556.021 20/11/22,17:13:59,18,12,1, 11.9,1,1, -0.250, 10583.282, 149.488, 52555.980 20/11/22,17:13:59,19,12,1, 11.9,1,1, -0.250, 10583.264, 149.510, 52556.046 20/11/22,17:14:00,00,12,1, 11.9,1,1, -0.255, 10583.261, 149.510, 52556.046 20/11/22,17:14:00,01,12,1, 11.9,1,1, -0.255, 10583.274, 149.537, 52556.017 20/11/22,17:14:00,02,12,1, 11.9,1,1, -0.255, 10583.291, 149.547, 52555.985 20/11/22,17:14:00,03,12,1, 11.9,1,1, -0.255, 10583.335, 149.542, 52556.004 20/11/22,17:14:00,04,12,1, 11.9,1,1, -0.255, 10583.280, 149.594, 52556.121 20/11/22,17:14:00,05,12,1, 11.9,1,1, -0.255, 10583.318, 149.579, 52555.908 20/11/22,17:14:00,06,12,1, 11.9,1,1, -0.255, 10583.292, 149.558, 52555.963 20/11/22,17:14:00,07,12,1, 11.9,1,1, -0.255, 10583.326, 149.599, 52555.940 20/11/22,17:14:00,08,12,1, 11.9,1,1, -0.255, 10583.321, 149.653, 52555.980 20/11/22,17:14:00,09,12,1, 11.9,1,1, -0.255, 10583.289, 149.626, 52555.985 20/11/22,17:14:00,10,12,1, 11.9,1,1, -0.255, 10583.314, 149.680, 52556.054 20/11/22,17:14:00,11,12,1, 11.9,1,1, -0.255, 10583.320, 149.686, 52556.104 20/11/22,17:14:00,12,12,1, 11.9,1,1, -0.255, 10583.308, 149.683, 52556.022 20/11/22,17:14:00,13,12,1, 11.9,1,1, -0.255, 10583.338, 149.718, 52556.035 20/11/22,17:14:00,14,12,1, 11.9,1,1, -0.255, 10583.310, 149.689, 52555.971 20/11/22,17:14:00,15,12,1, 11.9,1,1, -0.255, 10583.334, 149.770, 52556.099 20/11/22,17:14:00,16,12,1, 11.9,1,1, -0.255, 10583.366, 149.712, 52556.137 20/11/22,17:14:00,17,12,1, 11.9,1,1, -0.255, 10583.340, 149.736, 52555.977 20/11/22,17:14:00,18,12,1, 11.9,1,1, -0.255, 10583.331, 149.809, 52556.078 20/11/22,17:14:00,19,12,1, 11.9,1,1, -0.255, 10583.346, 149.776, 52556.031 20/11/22,17:14:01,00,12,1, 11.8,1,1, -0.254, 10583.345, 149.776, 52556.031 20/11/22,17:14:01,01,12,1, 11.8,1,1, -0.254, 10583.386, 149.789, 52555.980 20/11/22,17:14:01,02,12,1, 11.8,1,1, -0.254, 10583.351, 149.826, 52556.110 20/11/22,17:14:01,03,12,1, 11.8,1,1, -0.254, 10583.380, 149.841, 52556.049 20/11/22,17:14:01,04,12,1, 11.8,1,1, -0.254, 10583.362, 149.853, 52556.043 20/11/22,17:14:01,05,12,1, 11.8,1,1, -0.254, 10583.357, 149.841, 52556.015 20/11/22,17:14:01,06,12,1, 11.8,1,1, -0.254, 10583.373, 149.848, 52556.057 20/11/22,17:14:01,07,12,1, 11.8,1,1, -0.254, 10583.363, 149.875, 52556.051 20/11/22,17:14:01,08,12,1, 11.8,1,1, -0.254, 10583.355, 149.864, 52556.035 20/11/22,17:14:01,09,12,1, 11.8,1,1, -0.254, 10583.369, 149.892, 52556.095 20/11/22,17:14:01,10,12,1, 11.8,1,1, -0.254, 10583.370, 149.900, 52556.132 20/11/22,17:14:01,11,12,1, 11.8,1,1, -0.254, 10583.369, 149.873, 52556.097 20/11/22,17:14:01,12,12,1, 11.8,1,1, -0.254, 10583.373, 149.907, 52556.049 20/11/22,17:14:01,13,12,1, 11.8,1,1, -0.254, 10583.376, 149.969, 52556.145 20/11/22,17:14:01,14,12,1, 11.8,1,1, -0.254, 10583.351, 149.939, 52556.129 20/11/22,17:14:01,15,12,1, 11.8,1,1, -0.254, 10583.402, 150.006, 52556.154 20/11/22,17:14:01,16,12,1, 11.8,1,1, -0.254, 10583.378, 149.960, 52556.015 20/11/22,17:14:01,17,12,1, 11.8,1,1, -0.254, 10583.417, 149.986, 52556.075 20/11/22,17:14:01,18,12,1, 11.8,1,1, -0.254, 10583.419, 150.079, 52556.160 20/11/22,17:14:01,19,12,1, 11.8,1,1, -0.254, 10583.420, 150.051, 52556.131 20/11/22,17:14:02,00,12,1, 11.8,1,1, -0.252, 10583.420, 150.051, 52556.131 20/11/22,17:14:02,01,12,1, 11.8,1,1, -0.252, 10583.426, 150.086, 52556.088 20/11/22,17:14:02,02,12,1, 11.8,1,1, -0.252, 10583.410, 150.084, 52556.147 20/11/22,17:14:02,03,12,1, 11.8,1,1, -0.252, 10583.442, 150.109, 52556.146 20/11/22,17:14:02,04,12,1, 11.8,1,1, -0.252, 10583.483, 150.172, 52556.194 20/11/22,17:14:02,05,12,1, 11.8,1,1, -0.252, 10583.447, 150.160, 52556.190 20/11/22,17:14:02,06,12,1, 11.8,1,1, -0.252, 10583.441, 150.168, 52556.119 20/11/22,17:14:02,07,12,1, 11.8,1,1, -0.252, 10583.478, 150.216, 52556.219 20/11/22,17:14:02,08,12,1, 11.8,1,1, -0.252, 10583.456, 150.182, 52556.096 20/11/22,17:14:02,09,12,1, 11.8,1,1, -0.252, 10583.479, 150.235, 52556.140 20/11/22,17:14:02,10,12,1, 11.8,1,1, -0.252, 10583.470, 150.201, 52556.134 20/11/22,17:14:02,11,12,1, 11.8,1,1, -0.252, 10583.471, 150.240, 52556.243 20/11/22,17:14:02,12,12,1, 11.8,1,1, -0.252, 10583.517, 150.249, 52556.141 20/11/22,17:14:02,13,12,1, 11.8,1,1, -0.252, 10583.487, 150.236, 52556.143 20/11/22,17:14:02,14,12,1, 11.8,1,1, -0.252, 10583.480, 150.275, 52556.201 20/11/22,17:14:02,15,12,1, 11.8,1,1, -0.252, 10583.465, 150.288, 52556.244 20/11/22,17:14:02,16,12,1, 11.8,1,1, -0.252, 10583.480, 150.266, 52556.138 20/11/22,17:14:02,17,12,1, 11.8,1,1, -0.252, 10583.483, 150.285, 52556.142 20/11/22,17:14:02,18,12,1, 11.8,1,1, -0.252, 10583.513, 150.322, 52556.206 20/11/22,17:14:02,19,12,1, 11.8,1,1, -0.252, 10583.491, 150.308, 52556.193 20/11/22,17:14:03,00,12,1, 11.9,1,1, -0.250, 10583.487, 150.308, 52556.193 20/11/22,17:14:03,01,12,1, 11.9,1,1, -0.250, 10583.506, 150.339, 52556.092 20/11/22,17:14:03,02,12,1, 11.9,1,1, -0.250, 10583.474, 150.361, 52556.228 20/11/22,17:14:03,03,12,1, 11.9,1,1, -0.250, 10583.488, 150.343, 52556.064 20/11/22,17:14:03,04,12,1, 11.9,1,1, -0.250, 10583.534, 150.372, 52556.219 20/11/22,17:14:03,05,12,1, 11.9,1,1, -0.250, 10583.528, 150.398, 52556.132 20/11/22,17:14:03,06,12,1, 11.9,1,1, -0.250, 10583.542, 150.393, 52556.131 20/11/22,17:14:03,07,12,1, 11.9,1,1, -0.250, 10583.483, 150.421, 52556.406 20/11/22,17:14:03,08,12,1, 11.9,1,1, -0.250, 10583.561, 150.429, 52556.165 20/11/22,17:14:03,09,12,1, 11.9,1,1, -0.250, 10583.547, 150.449, 52556.211 20/11/22,17:14:03,10,12,1, 11.9,1,1, -0.250, 10583.571, 150.499, 52556.165 20/11/22,17:14:03,11,12,1, 11.9,1,1, -0.250, 10583.568, 150.510, 52556.159 20/11/22,17:14:03,12,12,1, 11.9,1,1, -0.250, 10583.569, 150.544, 52556.185 20/11/22,17:14:03,13,12,1, 11.9,1,1, -0.250, 10583.540, 150.566, 52556.238 20/11/22,17:14:03,14,12,1, 11.9,1,1, -0.250, 10583.574, 150.537, 52556.250 20/11/22,17:14:03,15,12,1, 11.9,1,1, -0.250, 10583.618, 150.587, 52556.206 20/11/22,17:14:03,16,12,1, 11.9,1,1, -0.250, 10583.588, 150.579, 52556.280 20/11/22,17:14:03,17,12,1, 11.9,1,1, -0.250, 10583.589, 150.602, 52556.280 20/11/22,17:14:03,18,12,1, 11.9,1,1, -0.250, 10583.612, 150.587, 52556.172 20/11/22,17:14:03,19,12,1, 11.9,1,1, -0.250, 10583.582, 150.627, 52556.245 20/11/22,17:14:04,00,12,1, 11.8,1,1, -0.254, 10583.578, 150.627, 52556.245 20/11/22,17:14:04,01,12,1, 11.8,1,1, -0.254, 10583.591, 150.619, 52556.270 20/11/22,17:14:04,02,12,1, 11.8,1,1, -0.254, 10583.588, 150.640, 52556.145 20/11/22,17:14:04,03,12,1, 11.8,1,1, -0.254, 10583.594, 150.612, 52556.206 20/11/22,17:14:04,04,12,1, 11.8,1,1, -0.254, 10583.627, 150.644, 52556.163 20/11/22,17:14:04,05,12,1, 11.8,1,1, -0.254, 10583.589, 150.642, 52556.249 20/11/22,17:14:04,06,12,1, 11.8,1,1, -0.254, 10583.606, 150.646, 52556.221 20/11/22,17:14:04,07,12,1, 11.8,1,1, -0.254, 10583.637, 150.699, 52556.219 20/11/22,17:14:04,08,12,1, 11.8,1,1, -0.254, 10583.617, 150.661, 52556.166 20/11/22,17:14:04,09,12,1, 11.8,1,1, -0.254, 10583.650, 150.716, 52556.289 20/11/22,17:14:04,10,12,1, 11.8,1,1, -0.254, 10583.662, 150.678, 52556.167 20/11/22,17:14:04,11,12,1, 11.8,1,1, -0.254, 10583.637, 150.710, 52556.251 20/11/22,17:14:04,12,12,1, 11.8,1,1, -0.254, 10583.665, 150.729, 52556.249 20/11/22,17:14:04,13,12,1, 11.8,1,1, -0.254, 10583.695, 150.762, 52556.246 20/11/22,17:14:04,14,12,1, 11.8,1,1, -0.254, 10583.667, 150.749, 52556.186 20/11/22,17:14:04,15,12,1, 11.8,1,1, -0.254, 10583.679, 150.820, 52556.269 20/11/22,17:14:04,16,12,1, 11.8,1,1, -0.254, 10583.697, 150.825, 52556.291 20/11/22,17:14:04,17,12,1, 11.8,1,1, -0.254, 10583.685, 150.807, 52556.181 20/11/22,17:14:04,18,12,1, 11.8,1,1, -0.254, 10583.700, 150.836, 52556.250 20/11/22,17:14:04,19,12,1, 11.8,1,1, -0.254, 10583.701, 150.849, 52556.286 20/11/22,17:14:05,00,12,1, 11.9,1,1, -0.253, 10583.695, 150.849, 52556.286 20/11/22,17:14:05,01,12,1, 11.9,1,1, -0.253, 10583.763, 150.920, 52556.280 20/11/22,17:14:05,02,12,1, 11.9,1,1, -0.253, 10583.731, 150.896, 52556.232 20/11/22,17:14:05,03,12,1, 11.9,1,1, -0.253, 10583.749, 150.921, 52556.247 20/11/22,17:14:05,04,12,1, 11.9,1,1, -0.253, 10583.773, 150.929, 52556.242 20/11/22,17:14:05,05,12,1, 11.9,1,1, -0.253, 10583.737, 150.925, 52556.206 20/11/22,17:14:05,06,12,1, 11.9,1,1, -0.253, 10583.760, 150.947, 52556.232 20/11/22,17:14:05,07,12,1, 11.9,1,1, -0.253, 10583.769, 150.971, 52556.292 20/11/22,17:14:05,08,12,1, 11.9,1,1, -0.253, 10583.770, 150.951, 52556.288 20/11/22,17:14:05,09,12,1, 11.9,1,1, -0.253, 10583.761, 150.966, 52556.264 20/11/22,17:14:05,10,12,1, 11.9,1,1, -0.253, 10583.801, 150.972, 52556.230 20/11/22,17:14:05,11,12,1, 11.9,1,1, -0.253, 10583.790, 150.968, 52556.274 20/11/22,17:14:05,12,12,1, 11.9,1,1, -0.253, 10583.785, 150.972, 52556.272 20/11/22,17:14:05,13,12,1, 11.9,1,1, -0.253, 10583.764, 150.993, 52556.144 20/11/22,17:14:05,14,12,1, 11.9,1,1, -0.253, 10583.789, 150.975, 52556.136 20/11/22,17:14:05,15,12,1, 11.9,1,1, -0.253, 10583.800, 150.993, 52556.241 20/11/22,17:14:05,16,12,1, 11.9,1,1, -0.253, 10583.792, 150.994, 52556.238 20/11/22,17:14:05,17,12,1, 11.9,1,1, -0.253, 10583.842, 150.967, 52556.192 20/11/22,17:14:05,18,12,1, 11.9,1,1, -0.253, 10583.832, 151.048, 52556.161 20/11/22,17:14:05,19,12,1, 11.9,1,1, -0.253, 10583.832, 150.992, 52556.205 20/11/22,17:14:06,00,12,1, 11.8,1,1, -0.251, 10583.829, 150.992, 52556.205 20/11/22,17:14:06,01,12,1, 11.8,1,1, -0.251, 10583.842, 151.035, 52556.178 20/11/22,17:14:06,02,12,1, 11.8,1,1, -0.251, 10583.836, 151.052, 52556.195 20/11/22,17:14:06,03,12,1, 11.8,1,1, -0.251, 10583.842, 151.067, 52556.239 20/11/22,17:14:06,04,12,1, 11.8,1,1, -0.251, 10583.878, 151.091, 52556.283 20/11/22,17:14:06,05,12,1, 11.8,1,1, -0.251, 10583.896, 151.073, 52556.191 20/11/22,17:14:06,06,12,1, 11.8,1,1, -0.251, 10583.882, 151.087, 52556.202 20/11/22,17:14:06,07,12,1, 11.8,1,1, -0.251, 10583.914, 151.117, 52556.146 20/11/22,17:14:06,08,12,1, 11.8,1,1, -0.251, 10583.940, 151.108, 52556.243 20/11/22,17:14:06,09,12,1, 11.8,1,1, -0.251, 10583.936, 151.115, 52556.171 20/11/22,17:14:06,10,12,1, 11.8,1,1, -0.251, 10583.932, 151.163, 52556.265 20/11/22,17:14:06,11,12,1, 11.8,1,1, -0.251, 10583.926, 151.170, 52556.303 20/11/22,17:14:06,12,12,1, 11.8,1,1, -0.251, 10583.944, 151.185, 52556.303 20/11/22,17:14:06,13,12,1, 11.8,1,1, -0.251, 10583.943, 151.202, 52556.243 20/11/22,17:14:06,14,12,1, 11.8,1,1, -0.251, 10583.956, 151.203, 52556.278 20/11/22,17:14:06,15,12,1, 11.8,1,1, -0.251, 10583.969, 151.194, 52556.192 20/11/22,17:14:06,16,12,1, 11.8,1,1, -0.251, 10583.947, 151.231, 52556.239 20/11/22,17:14:06,17,12,1, 11.8,1,1, -0.251, 10583.965, 151.222, 52556.246 20/11/22,17:14:06,18,12,1, 11.8,1,1, -0.251, 10583.966, 151.209, 52556.209 20/11/22,17:14:06,19,12,1, 11.8,1,1, -0.251, 10583.964, 151.248, 52556.147 20/11/22,17:14:07,00,12,1, 11.9,1,1, -0.254, 10583.962, 151.248, 52556.147 20/11/22,17:14:07,01,12,1, 11.9,1,1, -0.254, 10583.964, 151.225, 52556.236 20/11/22,17:14:07,02,12,1, 11.9,1,1, -0.254, 10583.960, 151.240, 52556.216 20/11/22,17:14:07,03,12,1, 11.9,1,1, -0.254, 10583.974, 151.219, 52556.234 20/11/22,17:14:07,04,12,1, 11.9,1,1, -0.254, 10583.997, 151.246, 52556.243 20/11/22,17:14:07,05,12,1, 11.9,1,1, -0.254, 10583.977, 151.212, 52556.114 20/11/22,17:14:07,06,12,1, 11.9,1,1, -0.254, 10584.012, 151.247, 52556.160 20/11/22,17:14:07,07,12,1, 11.9,1,1, -0.254, 10584.007, 151.266, 52556.212 20/11/22,17:14:07,08,12,1, 11.9,1,1, -0.254, 10584.028, 151.260, 52556.132 20/11/22,17:14:07,09,12,1, 11.9,1,1, -0.254, 10584.058, 151.288, 52556.145 20/11/22,17:14:07,10,12,1, 11.9,1,1, -0.254, 10584.010, 151.260, 52556.223 20/11/22,17:14:07,11,12,1, 11.9,1,1, -0.254, 10584.041, 151.274, 52556.247 20/11/22,17:14:07,12,12,1, 11.9,1,1, -0.254, 10584.049, 151.310, 52556.220 20/11/22,17:14:07,13,12,1, 11.9,1,1, -0.254, 10584.051, 151.287, 52556.118 20/11/22,17:14:07,14,12,1, 11.9,1,1, -0.254, 10584.061, 151.301, 52556.199 20/11/22,17:14:07,15,12,1, 11.9,1,1, -0.254, 10584.063, 151.284, 52556.196 20/11/22,17:14:07,16,12,1, 11.9,1,1, -0.254, 10584.078, 151.330, 52556.296 20/11/22,17:14:07,17,12,1, 11.9,1,1, -0.254, 10584.109, 151.321, 52556.226 20/11/22,17:14:07,18,12,1, 11.9,1,1, -0.254, 10584.090, 151.339, 52556.205 20/11/22,17:14:07,19,12,1, 11.9,1,1, -0.254, 10584.080, 151.318, 52556.167 20/11/22,17:14:08,00,12,1, 11.8,1,1, -0.252, 10584.079, 151.318, 52556.167 20/11/22,17:14:08,01,12,1, 11.8,1,1, -0.252, 10584.119, 151.368, 52556.186 20/11/22,17:14:08,02,12,1, 11.8,1,1, -0.252, 10584.116, 151.345, 52556.238 20/11/22,17:14:08,03,12,1, 11.8,1,1, -0.252, 10584.146, 151.389, 52556.362 20/11/22,17:14:08,04,12,1, 11.8,1,1, -0.252, 10584.167, 151.383, 52556.136 20/11/22,17:14:08,05,12,1, 11.8,1,1, -0.252, 10584.161, 151.358, 52556.155 20/11/22,17:14:08,06,12,1, 11.8,1,1, -0.252, 10584.185, 151.418, 52556.179 20/11/22,17:14:08,07,12,1, 11.8,1,1, -0.252, 10584.198, 151.402, 52556.227 20/11/22,17:14:08,08,12,1, 11.8,1,1, -0.252, 10584.189, 151.426, 52556.199 20/11/22,17:14:08,09,12,1, 11.8,1,1, -0.252, 10584.205, 151.412, 52556.183 20/11/22,17:14:08,10,12,1, 11.8,1,1, -0.252, 10584.202, 151.407, 52556.191 20/11/22,17:14:08,11,12,1, 11.8,1,1, -0.252, 10584.199, 151.448, 52556.260 20/11/22,17:14:08,12,12,1, 11.8,1,1, -0.252, 10584.210, 151.446, 52556.265 20/11/22,17:14:08,13,12,1, 11.8,1,1, -0.252, 10584.247, 151.443, 52556.139 20/11/22,17:14:08,14,12,1, 11.8,1,1, -0.252, 10584.270, 151.471, 52556.164 20/11/22,17:14:08,15,12,1, 11.8,1,1, -0.252, 10584.265, 151.445, 52556.174 20/11/22,17:14:08,16,12,1, 11.8,1,1, -0.252, 10584.309, 151.489, 52556.210 20/11/22,17:14:08,17,12,1, 11.8,1,1, -0.252, 10584.274, 151.463, 52556.100 20/11/22,17:14:08,18,12,1, 11.8,1,1, -0.252, 10584.302, 151.465, 52556.231 20/11/22,17:14:08,19,12,1, 11.8,1,1, -0.252, 10584.350, 151.483, 52556.215 20/11/22,17:14:09,00,12,1, 11.8,1,1, -0.252, 10584.346, 151.483, 52556.215 20/11/22,17:14:09,01,12,1, 11.8,1,1, -0.252, 10584.340, 151.466, 52556.115 20/11/22,17:14:09,02,12,1, 11.8,1,1, -0.252, 10584.326, 151.492, 52556.137 20/11/22,17:14:09,03,12,1, 11.8,1,1, -0.252, 10584.341, 151.476, 52556.184 20/11/22,17:14:09,04,12,1, 11.8,1,1, -0.252, 10584.369, 151.475, 52556.103 20/11/22,17:14:09,05,12,1, 11.8,1,1, -0.252, 10584.373, 151.472, 52556.088 20/11/22,17:14:09,06,12,1, 11.8,1,1, -0.252, 10584.383, 151.491, 52556.098 20/11/22,17:14:09,07,12,1, 11.8,1,1, -0.252, 10584.394, 151.507, 52556.140 20/11/22,17:14:09,08,12,1, 11.8,1,1, -0.252, 10584.420, 151.486, 52556.069 20/11/22,17:14:09,09,12,1, 11.8,1,1, -0.252, 10584.443, 151.471, 52556.080 20/11/22,17:14:09,10,12,1, 11.8,1,1, -0.252, 10584.412, 151.502, 52556.172 20/11/22,17:14:09,11,12,1, 11.8,1,1, -0.252, 10584.437, 151.506, 52556.167 20/11/22,17:14:09,12,12,1, 11.8,1,1, -0.252, 10584.450, 151.507, 52556.184 20/11/22,17:14:09,13,12,1, 11.8,1,1, -0.252, 10584.454, 151.515, 52556.131 20/11/22,17:14:09,14,12,1, 11.8,1,1, -0.252, 10584.447, 151.514, 52556.062 20/11/22,17:14:09,15,12,1, 11.8,1,1, -0.252, 10584.466, 151.537, 52556.153 20/11/22,17:14:09,16,12,1, 11.8,1,1, -0.252, 10584.518, 151.512, 52556.162 20/11/22,17:14:09,17,12,1, 11.8,1,1, -0.252, 10584.498, 151.489, 52556.043 20/11/22,17:14:09,18,12,1, 11.8,1,1, -0.252, 10584.491, 151.522, 52556.164 20/11/22,17:14:09,19,12,1, 11.8,1,1, -0.252, 10584.519, 151.492, 52556.188 20/11/22,17:14:10,00,12,1, 11.9,1,1, -0.253, 10584.513, 151.492, 52556.188 20/11/22,17:14:10,01,12,1, 11.9,1,1, -0.253, 10584.548, 151.559, 52556.163 20/11/22,17:14:10,02,12,1, 11.9,1,1, -0.253, 10584.574, 151.522, 52556.050 20/11/22,17:14:10,03,12,1, 11.9,1,1, -0.253, 10584.566, 151.536, 52556.080 20/11/22,17:14:10,04,12,1, 11.9,1,1, -0.253, 10584.598, 151.556, 52556.125 20/11/22,17:14:10,05,12,1, 11.9,1,1, -0.253, 10584.605, 151.555, 52556.124 20/11/22,17:14:10,06,12,1, 11.9,1,1, -0.253, 10584.628, 151.586, 52556.095 20/11/22,17:14:10,07,12,1, 11.9,1,1, -0.253, 10584.658, 151.583, 52556.092 20/11/22,17:14:10,08,12,1, 11.9,1,1, -0.253, 10584.643, 151.587, 52556.068 20/11/22,17:14:10,09,12,1, 11.9,1,1, -0.253, 10584.643, 151.571, 52556.127 20/11/22,17:14:10,10,12,1, 11.9,1,1, -0.253, 10584.641, 151.558, 52556.100 20/11/22,17:14:10,11,12,1, 11.9,1,1, -0.253, 10584.652, 151.592, 52556.129 20/11/22,17:14:10,12,12,1, 11.9,1,1, -0.253, 10584.680, 151.588, 52556.018 20/11/22,17:14:10,13,12,1, 11.9,1,1, -0.253, 10584.676, 151.546, 52556.053 20/11/22,17:14:10,14,12,1, 11.9,1,1, -0.253, 10584.728, 151.602, 52556.108 20/11/22,17:14:10,15,12,1, 11.9,1,1, -0.253, 10584.764, 151.572, 52556.069 20/11/22,17:14:10,16,12,1, 11.9,1,1, -0.253, 10584.731, 151.580, 52556.060 20/11/22,17:14:10,17,12,1, 11.9,1,1, -0.253, 10584.729, 151.562, 52555.998 20/11/22,17:14:10,18,12,1, 11.9,1,1, -0.253, 10584.738, 151.581, 52556.051 20/11/22,17:14:10,19,12,1, 11.9,1,1, -0.253, 10584.778, 151.636, 52556.074 20/11/22,17:14:11,00,12,1, 11.9,1,1, -0.252, 10584.772, 151.636, 52556.074 20/11/22,17:14:11,01,12,1, 11.9,1,1, -0.252, 10584.796, 151.616, 52556.064 20/11/22,17:14:11,02,12,1, 11.9,1,1, -0.252, 10584.828, 151.607, 52556.024 20/11/22,17:14:11,03,12,1, 11.9,1,1, -0.252, 10584.825, 151.629, 52556.060 20/11/22,17:14:11,04,12,1, 11.9,1,1, -0.252, 10584.816, 151.614, 52556.095 20/11/22,17:14:11,05,12,1, 11.9,1,1, -0.252, 10584.844, 151.656, 52556.090 20/11/22,17:14:11,06,12,1, 11.9,1,1, -0.252, 10584.864, 151.635, 52556.048 20/11/22,17:14:11,07,12,1, 11.9,1,1, -0.252, 10584.857, 151.639, 52556.038 20/11/22,17:14:11,08,12,1, 11.9,1,1, -0.252, 10584.888, 151.649, 52556.051 20/11/22,17:14:11,09,12,1, 11.9,1,1, -0.252, 10584.890, 151.684, 52556.091 20/11/22,17:14:11,10,12,1, 11.9,1,1, -0.252, 10584.916, 151.689, 52556.119 20/11/22,17:14:11,11,12,1, 11.9,1,1, -0.252, 10584.934, 151.673, 52556.113 20/11/22,17:14:11,12,12,1, 11.9,1,1, -0.252, 10584.968, 151.688, 52556.050 20/11/22,17:14:11,13,12,1, 11.9,1,1, -0.252, 10584.958, 151.711, 52556.039 20/11/22,17:14:11,14,12,1, 11.9,1,1, -0.252, 10584.968, 151.715, 52556.079 20/11/22,17:14:11,15,12,1, 11.9,1,1, -0.252, 10584.979, 151.686, 52556.099 20/11/22,17:14:11,16,12,1, 11.9,1,1, -0.252, 10584.998, 151.729, 52556.102 20/11/22,17:14:11,17,12,1, 11.9,1,1, -0.252, 10585.030, 151.709, 52556.032 20/11/22,17:14:11,18,12,1, 11.9,1,1, -0.252, 10585.024, 151.741, 52556.057 20/11/22,17:14:11,19,12,1, 11.9,1,1, -0.252, 10585.025, 151.744, 52556.097 20/11/22,17:14:12,00,12,1, 11.9,1,1, -0.251, 10585.022, 151.744, 52556.097 20/11/22,17:14:12,01,12,1, 11.9,1,1, -0.251, 10585.103, 151.762, 52556.146 20/11/22,17:14:12,02,12,1, 11.9,1,1, -0.251, 10585.092, 151.729, 52556.030 20/11/22,17:14:12,03,12,1, 11.9,1,1, -0.251, 10585.124, 151.742, 52556.121 20/11/22,17:14:12,04,12,1, 11.9,1,1, -0.251, 10585.107, 151.727, 52556.103 20/11/22,17:14:12,05,12,1, 11.9,1,1, -0.251, 10585.121, 151.731, 52556.034 20/11/22,17:14:12,06,12,1, 11.9,1,1, -0.251, 10585.150, 151.780, 52556.142 20/11/22,17:14:12,07,12,1, 11.9,1,1, -0.251, 10585.147, 151.740, 52556.047 20/11/22,17:14:12,08,12,1, 11.9,1,1, -0.251, 10585.157, 151.774, 52556.145 20/11/22,17:14:12,09,12,1, 11.9,1,1, -0.251, 10585.166, 151.777, 52556.081 20/11/22,17:14:12,10,12,1, 11.9,1,1, -0.251, 10585.152, 151.731, 52556.013 20/11/22,17:14:12,11,12,1, 11.9,1,1, -0.251, 10585.170, 151.802, 52556.162 20/11/22,17:14:12,12,12,1, 11.9,1,1, -0.251, 10585.205, 151.786, 52556.211 20/11/22,17:14:12,13,12,1, 11.9,1,1, -0.251, 10585.236, 151.757, 52556.027 20/11/22,17:14:12,14,12,1, 11.9,1,1, -0.251, 10585.216, 151.822, 52556.070 20/11/22,17:14:12,15,12,1, 11.9,1,1, -0.251, 10585.231, 151.787, 52556.129 20/11/22,17:14:12,16,12,1, 11.9,1,1, -0.251, 10585.296, 151.769, 52555.997 20/11/22,17:14:12,17,12,1, 11.9,1,1, -0.251, 10585.272, 151.785, 52556.099 20/11/22,17:14:12,18,12,1, 11.9,1,1, -0.251, 10585.285, 151.771, 52556.091 20/11/22,17:14:12,19,12,1, 11.9,1,1, -0.251, 10585.287, 151.811, 52556.095 20/11/22,17:14:13,00,12,1, 11.9,1,1, -0.253, 10585.281, 151.811, 52556.095 20/11/22,17:14:13,01,12,1, 11.9,1,1, -0.253, 10585.315, 151.800, 52556.118 20/11/22,17:14:13,02,12,1, 11.9,1,1, -0.253, 10585.344, 151.822, 52556.183 20/11/22,17:14:13,03,12,1, 11.9,1,1, -0.253, 10585.327, 151.771, 52556.108 20/11/22,17:14:13,04,12,1, 11.9,1,1, -0.253, 10585.364, 151.792, 52556.107 20/11/22,17:14:13,05,12,1, 11.9,1,1, -0.253, 10585.373, 151.807, 52556.087 20/11/22,17:14:13,06,12,1, 11.9,1,1, -0.253, 10585.379, 151.773, 52556.126 20/11/22,17:14:13,07,12,1, 11.9,1,1, -0.253, 10585.404, 151.816, 52556.122 20/11/22,17:14:13,08,12,1, 11.9,1,1, -0.253, 10585.404, 151.787, 52556.037 20/11/22,17:14:13,09,12,1, 11.9,1,1, -0.253, 10585.429, 151.754, 52555.955 20/11/22,17:14:13,10,12,1, 11.9,1,1, -0.253, 10585.405, 151.829, 52556.247 20/11/22,17:14:13,11,12,1, 11.9,1,1, -0.253, 10585.430, 151.763, 52556.040 20/11/22,17:14:13,12,12,1, 11.9,1,1, -0.253, 10585.422, 151.791, 52556.100 20/11/22,17:14:13,13,12,1, 11.9,1,1, -0.253, 10585.441, 151.788, 52556.089 20/11/22,17:14:13,14,12,1, 11.9,1,1, -0.253, 10585.472, 151.744, 52556.124 20/11/22,17:14:13,15,12,1, 11.9,1,1, -0.253, 10585.505, 151.773, 52556.063 20/11/22,17:14:13,16,12,1, 11.9,1,1, -0.253, 10585.503, 151.784, 52556.013 20/11/22,17:14:13,17,12,1, 11.9,1,1, -0.253, 10585.507, 151.804, 52556.128 20/11/22,17:14:13,18,12,1, 11.9,1,1, -0.253, 10585.524, 151.774, 52556.029 20/11/22,17:14:13,19,12,1, 11.9,1,1, -0.253, 10585.535, 151.800, 52556.043 20/11/22,17:14:14,00,12,1, 11.8,1,1, -0.254, 10585.531, 151.800, 52556.043 20/11/22,17:14:14,01,12,1, 11.8,1,1, -0.254, 10585.534, 151.788, 52556.079 20/11/22,17:14:14,02,12,1, 11.8,1,1, -0.254, 10585.574, 151.781, 52556.043 20/11/22,17:14:14,03,12,1, 11.8,1,1, -0.254, 10585.603, 151.802, 52555.992 20/11/22,17:14:14,04,12,1, 11.8,1,1, -0.254, 10585.613, 151.790, 52556.067 20/11/22,17:14:14,05,12,1, 11.8,1,1, -0.254, 10585.625, 151.761, 52555.998 20/11/22,17:14:14,06,12,1, 11.8,1,1, -0.254, 10585.647, 151.787, 52556.113 20/11/22,17:14:14,07,12,1, 11.8,1,1, -0.254, 10585.643, 151.797, 52556.005 20/11/22,17:14:14,08,12,1, 11.8,1,1, -0.254, 10585.666, 151.767, 52556.144 20/11/22,17:14:14,09,12,1, 11.8,1,1, -0.254, 10585.651, 151.789, 52556.136 20/11/22,17:14:14,10,12,1, 11.8,1,1, -0.254, 10585.711, 151.752, 52555.939 20/11/22,17:14:14,11,12,1, 11.8,1,1, -0.254, 10585.678, 151.777, 52556.036 20/11/22,17:14:14,12,12,1, 11.8,1,1, -0.254, 10585.743, 151.749, 52556.056 20/11/22,17:14:14,13,12,1, 11.8,1,1, -0.254, 10585.727, 151.755, 52556.059 20/11/22,17:14:14,14,12,1, 11.8,1,1, -0.254, 10585.725, 151.778, 52556.044 20/11/22,17:14:14,15,12,1, 11.8,1,1, -0.254, 10585.747, 151.768, 52555.979 20/11/22,17:14:14,16,12,1, 11.8,1,1, -0.254, 10585.739, 151.775, 52556.043 20/11/22,17:14:14,17,12,1, 11.8,1,1, -0.254, 10585.781, 151.797, 52556.100 20/11/22,17:14:14,18,12,1, 11.8,1,1, -0.254, 10585.796, 151.774, 52556.029 20/11/22,17:14:14,19,12,1, 11.8,1,1, -0.254, 10585.805, 151.782, 52555.971 20/11/22,17:14:15,00,12,1, 11.8,1,1, -0.252, 10585.798, 151.782, 52555.971 20/11/22,17:14:15,01,12,1, 11.8,1,1, -0.252, 10585.822, 151.746, 52556.003 20/11/22,17:14:15,02,12,1, 11.8,1,1, -0.252, 10585.820, 151.803, 52556.084 20/11/22,17:14:15,03,12,1, 11.8,1,1, -0.252, 10585.845, 151.752, 52556.013 20/11/22,17:14:15,04,12,1, 11.8,1,1, -0.252, 10585.861, 151.747, 52555.938 20/11/22,17:14:15,05,12,1, 11.8,1,1, -0.252, 10585.845, 151.801, 52556.022 20/11/22,17:14:15,06,12,1, 11.8,1,1, -0.252, 10585.887, 151.790, 52556.017 20/11/22,17:14:15,07,12,1, 11.8,1,1, -0.252, 10585.923, 151.817, 52556.025 20/11/22,17:14:15,08,12,1, 11.8,1,1, -0.252, 10585.922, 151.745, 52555.969 20/11/22,17:14:15,09,12,1, 11.8,1,1, -0.252, 10585.922, 151.766, 52556.011 20/11/22,17:14:15,10,12,1, 11.8,1,1, -0.252, 10585.966, 151.783, 52556.009 20/11/22,17:14:15,11,12,1, 11.8,1,1, -0.252, 10585.948, 151.777, 52556.011 20/11/22,17:14:15,12,12,1, 11.8,1,1, -0.252, 10586.001, 151.824, 52556.013 20/11/22,17:14:15,13,12,1, 11.8,1,1, -0.252, 10585.981, 151.813, 52556.026 20/11/22,17:14:15,14,12,1, 11.8,1,1, -0.252, 10585.994, 151.770, 52556.027 20/11/22,17:14:15,15,12,1, 11.8,1,1, -0.252, 10586.035, 151.808, 52556.042 20/11/22,17:14:15,16,12,1, 11.8,1,1, -0.252, 10586.021, 151.786, 52555.971 20/11/22,17:14:15,17,12,1, 11.8,1,1, -0.252, 10586.023, 151.799, 52555.967 20/11/22,17:14:15,18,12,1, 11.8,1,1, -0.252, 10586.080, 151.818, 52556.066 20/11/22,17:14:15,19,12,1, 11.8,1,1, -0.252, 10586.086, 151.767, 52556.016 20/11/22,17:14:16,00,12,1, 11.9,1,1, -0.255, 10586.082, 151.767, 52556.016 20/11/22,17:14:16,01,12,1, 11.9,1,1, -0.255, 10586.081, 151.786, 52555.997 20/11/22,17:14:16,02,12,1, 11.9,1,1, -0.255, 10586.109, 151.793, 52556.031 20/11/22,17:14:16,03,12,1, 11.9,1,1, -0.255, 10586.130, 151.819, 52556.034 20/11/22,17:14:16,04,12,1, 11.9,1,1, -0.255, 10586.149, 151.807, 52556.008 20/11/22,17:14:16,05,12,1, 11.9,1,1, -0.255, 10586.177, 151.822, 52556.011 20/11/22,17:14:16,06,12,1, 11.9,1,1, -0.255, 10586.189, 151.836, 52555.984 20/11/22,17:14:16,07,12,1, 11.9,1,1, -0.255, 10586.189, 151.804, 52555.978 20/11/22,17:14:16,08,12,1, 11.9,1,1, -0.255, 10586.202, 151.845, 52556.061 20/11/22,17:14:16,09,12,1, 11.9,1,1, -0.255, 10586.233, 151.835, 52556.044 20/11/22,17:14:16,10,12,1, 11.9,1,1, -0.255, 10586.244, 151.806, 52555.943 20/11/22,17:14:16,11,12,1, 11.9,1,1, -0.255, 10586.240, 151.845, 52555.954 20/11/22,17:14:16,12,12,1, 11.9,1,1, -0.255, 10586.263, 151.862, 52555.926 20/11/22,17:14:16,13,12,1, 11.9,1,1, -0.255, 10586.286, 151.835, 52556.034 20/11/22,17:14:16,14,12,1, 11.9,1,1, -0.255, 10586.321, 151.852, 52555.974 20/11/22,17:14:16,15,12,1, 11.9,1,1, -0.255, 10586.327, 151.830, 52555.962 20/11/22,17:14:16,16,12,1, 11.9,1,1, -0.255, 10586.338, 151.872, 52556.063 20/11/22,17:14:16,17,12,1, 11.9,1,1, -0.255, 10586.374, 151.886, 52556.016 20/11/22,17:14:16,18,12,1, 11.9,1,1, -0.255, 10586.377, 151.864, 52556.030 20/11/22,17:14:16,19,12,1, 11.9,1,1, -0.255, 10586.402, 151.925, 52556.074 20/11/22,17:14:17,00,12,1, 11.8,1,1, -0.254, 10586.399, 151.925, 52556.074 20/11/22,17:14:17,01,12,1, 11.8,1,1, -0.254, 10586.413, 151.893, 52556.064 20/11/22,17:14:17,02,12,1, 11.8,1,1, -0.254, 10586.462, 151.869, 52555.885 20/11/22,17:14:17,03,12,1, 11.8,1,1, -0.254, 10586.439, 151.910, 52556.056 20/11/22,17:14:17,04,12,1, 11.8,1,1, -0.254, 10586.466, 151.923, 52556.114 20/11/22,17:14:17,05,12,1, 11.8,1,1, -0.254, 10586.488, 151.945, 52556.105 20/11/22,17:14:17,06,12,1, 11.8,1,1, -0.254, 10586.472, 151.893, 52556.068 20/11/22,17:14:17,07,12,1, 11.8,1,1, -0.254, 10586.507, 151.917, 52556.005 20/11/22,17:14:17,08,12,1, 11.8,1,1, -0.254, 10586.539, 151.956, 52556.107 20/11/22,17:14:17,09,12,1, 11.8,1,1, -0.254, 10586.514, 151.944, 52556.059 20/11/22,17:14:17,10,12,1, 11.8,1,1, -0.254, 10586.608, 151.977, 52556.097 20/11/22,17:14:17,11,12,1, 11.8,1,1, -0.254, 10586.584, 151.921, 52555.966 20/11/22,17:14:17,12,12,1, 11.8,1,1, -0.254, 10586.596, 151.931, 52555.997 20/11/22,17:14:17,13,12,1, 11.8,1,1, -0.254, 10586.625, 151.960, 52556.058 20/11/22,17:14:17,14,12,1, 11.8,1,1, -0.254, 10586.617, 151.938, 52556.036 20/11/22,17:14:17,15,12,1, 11.8,1,1, -0.254, 10586.657, 151.970, 52556.075 20/11/22,17:14:17,16,12,1, 11.8,1,1, -0.254, 10586.659, 151.966, 52555.977 20/11/22,17:14:17,17,12,1, 11.8,1,1, -0.254, 10586.692, 151.993, 52556.096 20/11/22,17:14:17,18,12,1, 11.8,1,1, -0.254, 10586.727, 151.994, 52555.989 20/11/22,17:14:17,19,12,1, 11.8,1,1, -0.254, 10586.734, 151.988, 52556.022 20/11/22,17:14:18,00,12,1, 11.9,1,1, -0.252, 10586.733, 151.988, 52556.022 20/11/22,17:14:18,01,12,1, 11.9,1,1, -0.252, 10586.741, 152.009, 52556.065 20/11/22,17:14:18,02,12,1, 11.9,1,1, -0.252, 10586.770, 151.973, 52555.978 20/11/22,17:14:18,03,12,1, 11.9,1,1, -0.252, 10586.779, 151.990, 52556.017 20/11/22,17:14:18,04,12,1, 11.9,1,1, -0.252, 10586.799, 152.020, 52556.053 20/11/22,17:14:18,05,12,1, 11.9,1,1, -0.252, 10586.802, 151.980, 52556.004 20/11/22,17:14:18,06,12,1, 11.9,1,1, -0.252, 10586.829, 152.039, 52556.085 20/11/22,17:14:18,07,12,1, 11.9,1,1, -0.252, 10586.864, 152.003, 52556.016 20/11/22,17:14:18,08,12,1, 11.9,1,1, -0.252, 10586.875, 152.015, 52555.968 20/11/22,17:14:18,09,12,1, 11.9,1,1, -0.252, 10586.868, 152.018, 52556.030 20/11/22,17:14:18,10,12,1, 11.9,1,1, -0.252, 10586.882, 152.011, 52555.989 20/11/22,17:14:18,11,12,1, 11.9,1,1, -0.252, 10586.920, 152.063, 52556.082 20/11/22,17:14:18,12,12,1, 11.9,1,1, -0.252, 10586.948, 152.027, 52555.933 20/11/22,17:14:18,13,12,1, 11.9,1,1, -0.252, 10586.946, 152.042, 52555.979 20/11/22,17:14:18,14,12,1, 11.9,1,1, -0.252, 10586.971, 152.051, 52555.952 20/11/22,17:14:18,15,12,1, 11.9,1,1, -0.252, 10586.973, 152.049, 52556.028 20/11/22,17:14:18,16,12,1, 11.9,1,1, -0.252, 10587.000, 152.050, 52555.985 20/11/22,17:14:18,17,12,1, 11.9,1,1, -0.252, 10586.988, 152.026, 52555.942 20/11/22,17:14:18,18,12,1, 11.9,1,1, -0.252, 10587.032, 152.069, 52555.972 20/11/22,17:14:18,19,12,1, 11.9,1,1, -0.252, 10587.031, 152.041, 52555.964 20/11/22,17:14:19,00,12,1, 11.9,1,1, -0.255, 10587.025, 152.041, 52555.964 20/11/22,17:14:19,01,12,1, 11.9,1,1, -0.255, 10587.092, 152.027, 52555.988 20/11/22,17:14:19,02,12,1, 11.9,1,1, -0.255, 10587.133, 152.057, 52555.965 20/11/22,17:14:19,03,12,1, 11.9,1,1, -0.255, 10587.104, 152.057, 52555.920 20/11/22,17:14:19,04,12,1, 11.9,1,1, -0.255, 10587.119, 152.030, 52555.923 20/11/22,17:14:19,05,12,1, 11.9,1,1, -0.255, 10587.122, 152.040, 52556.014 20/11/22,17:14:19,06,12,1, 11.9,1,1, -0.255, 10587.131, 152.041, 52556.013 20/11/22,17:14:19,07,12,1, 11.9,1,1, -0.255, 10587.187, 152.058, 52556.002 20/11/22,17:14:19,08,12,1, 11.9,1,1, -0.255, 10587.212, 152.058, 52555.963 20/11/22,17:14:19,09,12,1, 11.9,1,1, -0.255, 10587.192, 151.997, 52555.871 20/11/22,17:14:19,10,12,1, 11.9,1,1, -0.255, 10587.227, 152.080, 52556.023 20/11/22,17:14:19,11,12,1, 11.9,1,1, -0.255, 10587.253, 152.029, 52556.004 20/11/22,17:14:19,12,12,1, 11.9,1,1, -0.255, 10587.282, 152.040, 52555.922 20/11/22,17:14:19,13,12,1, 11.9,1,1, -0.255, 10587.294, 152.072, 52555.965 20/11/22,17:14:19,14,12,1, 11.9,1,1, -0.255, 10587.308, 152.042, 52555.985 20/11/22,17:14:19,15,12,1, 11.9,1,1, -0.255, 10587.337, 152.070, 52555.964 20/11/22,17:14:19,16,12,1, 11.9,1,1, -0.255, 10587.362, 152.046, 52555.938 20/11/22,17:14:19,17,12,1, 11.9,1,1, -0.255, 10587.373, 152.011, 52555.888 20/11/22,17:14:19,18,12,1, 11.9,1,1, -0.255, 10587.375, 152.069, 52556.064 20/11/22,17:14:19,19,12,1, 11.9,1,1, -0.255, 10587.403, 152.046, 52555.918 20/11/22,17:14:20,00,12,1, 11.9,1,1, -0.254, 10587.400, 152.046, 52555.918 20/11/22,17:14:20,01,12,1, 11.9,1,1, -0.254, 10587.441, 152.044, 52555.974 20/11/22,17:14:20,02,12,1, 11.9,1,1, -0.254, 10587.446, 152.033, 52555.867 20/11/22,17:14:20,03,12,1, 11.9,1,1, -0.254, 10587.492, 152.041, 52555.920 20/11/22,17:14:20,04,12,1, 11.9,1,1, -0.254, 10587.500, 152.065, 52556.000 20/11/22,17:14:20,05,12,1, 11.9,1,1, -0.254, 10587.520, 152.043, 52555.968 20/11/22,17:14:20,06,12,1, 11.9,1,1, -0.254, 10587.580, 152.084, 52555.858 20/11/22,17:14:20,07,12,1, 11.9,1,1, -0.254, 10587.566, 152.066, 52555.917 20/11/22,17:14:20,08,12,1, 11.9,1,1, -0.254, 10587.577, 152.069, 52555.859 20/11/22,17:14:20,09,12,1, 11.9,1,1, -0.254, 10587.619, 152.098, 52555.949 20/11/22,17:14:20,10,12,1, 11.9,1,1, -0.254, 10587.632, 152.083, 52555.941 20/11/22,17:14:20,11,12,1, 11.9,1,1, -0.254, 10587.641, 152.091, 52555.964 20/11/22,17:14:20,12,12,1, 11.9,1,1, -0.254, 10587.656, 152.079, 52555.964 20/11/22,17:14:20,13,12,1, 11.9,1,1, -0.254, 10587.711, 152.076, 52555.910 20/11/22,17:14:20,14,12,1, 11.9,1,1, -0.254, 10587.715, 152.081, 52555.890 20/11/22,17:14:20,15,12,1, 11.9,1,1, -0.254, 10587.762, 152.073, 52555.883 20/11/22,17:14:20,16,12,1, 11.9,1,1, -0.254, 10587.776, 152.117, 52555.988 20/11/22,17:14:20,17,12,1, 11.9,1,1, -0.254, 10587.803, 152.099, 52555.876 20/11/22,17:14:20,18,12,1, 11.9,1,1, -0.254, 10587.847, 152.072, 52556.004 20/11/22,17:14:20,19,12,1, 11.9,1,1, -0.254, 10587.792, 152.088, 52555.878 20/11/22,17:14:21,00,12,1, 11.8,1,1, -0.251, 10587.784, 152.088, 52555.878 20/11/22,17:14:21,01,12,1, 11.8,1,1, -0.251, 10587.855, 152.082, 52555.895 20/11/22,17:14:21,02,12,1, 11.8,1,1, -0.251, 10587.872, 152.093, 52555.878 20/11/22,17:14:21,03,12,1, 11.8,1,1, -0.251, 10587.887, 152.099, 52555.936 20/11/22,17:14:21,04,12,1, 11.8,1,1, -0.251, 10587.923, 152.082, 52555.825 20/11/22,17:14:21,05,12,1, 11.8,1,1, -0.251, 10587.934, 152.084, 52555.862 20/11/22,17:14:21,06,12,1, 11.8,1,1, -0.251, 10587.963, 152.088, 52555.932 20/11/22,17:14:21,07,12,1, 11.8,1,1, -0.251, 10587.984, 152.111, 52555.934 20/11/22,17:14:21,08,12,1, 11.8,1,1, -0.251, 10587.987, 152.117, 52555.896 20/11/22,17:14:21,09,12,1, 11.8,1,1, -0.251, 10588.010, 152.081, 52555.889 20/11/22,17:14:21,10,12,1, 11.8,1,1, -0.251, 10588.055, 152.132, 52555.850 20/11/22,17:14:21,11,12,1, 11.8,1,1, -0.251, 10588.077, 152.129, 52555.882 20/11/22,17:14:21,12,12,1, 11.8,1,1, -0.251, 10588.099, 152.111, 52555.919 20/11/22,17:14:21,13,12,1, 11.8,1,1, -0.251, 10588.136, 152.110, 52555.882 20/11/22,17:14:21,14,12,1, 11.8,1,1, -0.251, 10588.099, 152.102, 52555.849 20/11/22,17:14:21,15,12,1, 11.8,1,1, -0.251, 10588.147, 152.120, 52555.920 20/11/22,17:14:21,16,12,1, 11.8,1,1, -0.251, 10588.185, 152.143, 52555.879 20/11/22,17:14:21,17,12,1, 11.8,1,1, -0.251, 10588.217, 152.125, 52555.881 20/11/22,17:14:21,18,12,1, 11.8,1,1, -0.251, 10588.236, 152.136, 52555.881 20/11/22,17:14:21,19,12,1, 11.8,1,1, -0.251, 10588.241, 152.139, 52555.869 20/11/22,17:14:22,00,12,1, 11.8,1,1, -0.251, 10588.235, 152.139, 52555.869 20/11/22,17:14:22,01,12,1, 11.8,1,1, -0.251, 10588.282, 152.141, 52555.893 20/11/22,17:14:22,02,12,1, 11.8,1,1, -0.251, 10588.298, 152.132, 52555.929 20/11/22,17:14:22,03,12,1, 11.8,1,1, -0.251, 10588.337, 152.107, 52555.939 20/11/22,17:14:22,04,12,1, 11.8,1,1, -0.251, 10588.341, 152.124, 52556.050 20/11/22,17:14:22,05,12,1, 11.8,1,1, -0.251, 10588.413, 152.096, 52555.868 20/11/22,17:14:22,06,12,1, 11.8,1,1, -0.251, 10588.412, 152.098, 52555.809 20/11/22,17:14:22,07,12,1, 11.8,1,1, -0.251, 10588.430, 152.111, 52555.822 20/11/22,17:14:22,08,12,1, 11.8,1,1, -0.251, 10588.424, 152.078, 52555.906 20/11/22,17:14:22,09,12,1, 11.8,1,1, -0.251, 10588.458, 152.077, 52555.775 20/11/22,17:14:22,10,12,1, 11.8,1,1, -0.251, 10588.452, 152.104, 52555.814 20/11/22,17:14:22,11,12,1, 11.8,1,1, -0.251, 10588.496, 152.047, 52555.847 20/11/22,17:14:22,12,12,1, 11.8,1,1, -0.251, 10588.525, 152.081, 52555.838 20/11/22,17:14:22,13,12,1, 11.8,1,1, -0.251, 10588.554, 152.074, 52555.867 20/11/22,17:14:22,14,12,1, 11.8,1,1, -0.251, 10588.578, 152.044, 52555.849 20/11/22,17:14:22,15,12,1, 11.8,1,1, -0.251, 10588.605, 152.094, 52555.914 20/11/22,17:14:22,16,12,1, 11.8,1,1, -0.251, 10588.601, 152.072, 52555.858 20/11/22,17:14:22,17,12,1, 11.8,1,1, -0.251, 10588.636, 152.076, 52555.849 20/11/22,17:14:22,18,12,1, 11.8,1,1, -0.251, 10588.680, 152.083, 52555.835 20/11/22,17:14:22,19,12,1, 11.8,1,1, -0.251, 10588.674, 152.090, 52555.827 20/11/22,17:14:23,00,11,1, 11.9,1,1, -0.252, 10588.669, 152.090, 52555.827 20/11/22,17:14:23,01,11,1, 11.9,1,1, -0.252, 10588.735, 152.082, 52555.771 20/11/22,17:14:23,02,11,1, 11.9,1,1, -0.252, 10588.748, 152.126, 52555.811 20/11/22,17:14:23,03,11,1, 11.9,1,1, -0.252, 10588.766, 152.107, 52555.795 20/11/22,17:14:23,04,11,1, 11.9,1,1, -0.252, 10588.814, 152.105, 52555.771 20/11/22,17:14:23,05,11,1, 11.9,1,1, -0.252, 10588.820, 152.116, 52555.801 20/11/22,17:14:23,06,11,1, 11.9,1,1, -0.252, 10588.819, 152.102, 52555.813 20/11/22,17:14:23,07,11,1, 11.9,1,1, -0.252, 10588.891, 152.135, 52555.843 20/11/22,17:14:23,08,11,1, 11.9,1,1, -0.252, 10588.900, 152.103, 52555.723 20/11/22,17:14:23,09,11,1, 11.9,1,1, -0.252, 10588.917, 152.104, 52555.819 20/11/22,17:14:23,10,11,1, 11.9,1,1, -0.252, 10588.940, 152.067, 52555.739 20/11/22,17:14:23,11,11,1, 11.9,1,1, -0.252, 10588.959, 152.099, 52555.739 20/11/22,17:14:23,12,11,1, 11.9,1,1, -0.252, 10588.953, 152.080, 52555.816 20/11/22,17:14:23,13,11,1, 11.9,1,1, -0.252, 10589.009, 152.095, 52555.786 20/11/22,17:14:23,14,11,1, 11.9,1,1, -0.252, 10589.045, 152.079, 52555.795 20/11/22,17:14:23,15,11,1, 11.9,1,1, -0.252, 10589.073, 152.068, 52555.727 20/11/22,17:14:23,16,11,1, 11.9,1,1, -0.252, 10589.094, 152.079, 52555.820 20/11/22,17:14:23,17,11,1, 11.9,1,1, -0.252, 10589.113, 152.038, 52555.759 20/11/22,17:14:23,18,11,1, 11.9,1,1, -0.252, 10589.113, 152.033, 52555.717 20/11/22,17:14:23,19,11,1, 11.9,1,1, -0.252, 10589.145, 152.030, 52555.744 20/11/22,17:14:24,00,12,1, 11.9,1,1, -0.255, 10589.144, 152.030, 52555.744 20/11/22,17:14:24,01,12,1, 11.9,1,1, -0.255, 10589.203, 152.049, 52555.837 20/11/22,17:14:24,02,12,1, 11.9,1,1, -0.255, 10589.235, 152.044, 52555.699 20/11/22,17:14:24,03,12,1, 11.9,1,1, -0.255, 10589.233, 152.020, 52555.681 20/11/22,17:14:24,04,12,1, 11.9,1,1, -0.255, 10589.271, 152.064, 52555.811 20/11/22,17:14:24,05,12,1, 11.9,1,1, -0.255, 10589.310, 152.032, 52555.747 20/11/22,17:14:24,06,12,1, 11.9,1,1, -0.255, 10589.322, 152.025, 52555.675 20/11/22,17:14:24,07,12,1, 11.9,1,1, -0.255, 10589.361, 152.036, 52555.773 20/11/22,17:14:24,08,12,1, 11.9,1,1, -0.255, 10589.361, 152.054, 52555.704 20/11/22,17:14:24,09,12,1, 11.9,1,1, -0.255, 10589.396, 152.055, 52555.764 20/11/22,17:14:24,10,12,1, 11.9,1,1, -0.255, 10589.431, 152.062, 52555.774 20/11/22,17:14:24,11,12,1, 11.9,1,1, -0.255, 10589.438, 152.065, 52555.805 20/11/22,17:14:24,12,12,1, 11.9,1,1, -0.255, 10589.494, 152.051, 52555.732 20/11/22,17:14:24,13,12,1, 11.9,1,1, -0.255, 10589.520, 152.099, 52555.777 20/11/22,17:14:24,14,12,1, 11.9,1,1, -0.255, 10589.525, 152.053, 52555.673 20/11/22,17:14:24,15,12,1, 11.9,1,1, -0.255, 10589.544, 152.093, 52555.750 20/11/22,17:14:24,16,12,1, 11.9,1,1, -0.255, 10589.560, 152.074, 52555.723 20/11/22,17:14:24,17,12,1, 11.9,1,1, -0.255, 10589.605, 152.057, 52555.765 20/11/22,17:14:24,18,12,1, 11.9,1,1, -0.255, 10589.634, 152.066, 52555.791 20/11/22,17:14:24,19,12,1, 11.9,1,1, -0.255, 10589.636, 152.089, 52555.665 20/11/22,17:14:25,00,12,1, 11.9,1,1, -0.254, 10589.628, 152.089, 52555.665 20/11/22,17:14:25,01,12,1, 11.9,1,1, -0.254, 10589.679, 152.080, 52555.640 20/11/22,17:14:25,02,12,1, 11.9,1,1, -0.254, 10589.698, 152.079, 52555.766 20/11/22,17:14:25,03,12,1, 11.9,1,1, -0.254, 10589.727, 152.042, 52555.784 20/11/22,17:14:25,04,12,1, 11.9,1,1, -0.254, 10589.772, 152.039, 52555.693 20/11/22,17:14:25,05,12,1, 11.9,1,1, -0.254, 10589.753, 152.054, 52555.670 20/11/22,17:14:25,06,12,1, 11.9,1,1, -0.254, 10589.780, 152.022, 52555.709 20/11/22,17:14:25,07,12,1, 11.9,1,1, -0.254, 10589.817, 152.047, 52555.666 20/11/22,17:14:25,08,12,1, 11.9,1,1, -0.254, 10589.833, 152.033, 52555.618 20/11/22,17:14:25,09,12,1, 11.9,1,1, -0.254, 10589.853, 152.019, 52555.686 20/11/22,17:14:25,10,12,1, 11.9,1,1, -0.254, 10589.907, 152.054, 52555.620 20/11/22,17:14:25,11,12,1, 11.9,1,1, -0.254, 10589.926, 152.044, 52555.707 20/11/22,17:14:25,12,12,1, 11.9,1,1, -0.254, 10589.919, 152.035, 52555.719 20/11/22,17:14:25,13,12,1, 11.9,1,1, -0.254, 10589.987, 152.076, 52555.663 20/11/22,17:14:25,14,12,1, 11.9,1,1, -0.254, 10589.998, 152.056, 52555.685 20/11/22,17:14:25,15,12,1, 11.9,1,1, -0.254, 10590.011, 152.105, 52555.731 20/11/22,17:14:25,16,12,1, 11.9,1,1, -0.254, 10590.073, 152.106, 52555.715 20/11/22,17:14:25,17,12,1, 11.9,1,1, -0.254, 10590.070, 152.100, 52555.702 20/11/22,17:14:25,18,12,1, 11.9,1,1, -0.254, 10590.109, 152.094, 52555.640 20/11/22,17:14:25,19,12,1, 11.9,1,1, -0.254, 10590.117, 152.113, 52555.749 20/11/22,17:14:26,00,12,1, 11.9,1,1, -0.257, 10590.112, 152.113, 52555.749 20/11/22,17:14:26,01,12,1, 11.9,1,1, -0.257, 10590.166, 152.118, 52555.674 20/11/22,17:14:26,02,12,1, 11.9,1,1, -0.257, 10590.191, 152.116, 52555.750 20/11/22,17:14:26,03,12,1, 11.9,1,1, -0.257, 10590.189, 152.135, 52555.939 20/11/22,17:14:26,04,12,1, 11.9,1,1, -0.257, 10590.285, 152.106, 52555.750 20/11/22,17:14:26,05,12,1, 11.9,1,1, -0.257, 10590.293, 152.061, 52555.657 20/11/22,17:14:26,06,12,1, 11.9,1,1, -0.257, 10590.318, 152.058, 52555.573 20/11/22,17:14:26,07,12,1, 11.9,1,1, -0.257, 10590.300, 152.077, 52555.625 20/11/22,17:14:26,08,12,1, 11.9,1,1, -0.257, 10590.336, 152.090, 52555.693 20/11/22,17:14:26,09,12,1, 11.9,1,1, -0.257, 10590.371, 152.060, 52555.574 20/11/22,17:14:26,10,12,1, 11.9,1,1, -0.257, 10590.403, 152.111, 52555.635 20/11/22,17:14:26,11,12,1, 11.9,1,1, -0.257, 10590.438, 152.061, 52555.521 20/11/22,17:14:26,12,12,1, 11.9,1,1, -0.257, 10590.451, 152.066, 52555.592 20/11/22,17:14:26,13,12,1, 11.9,1,1, -0.257, 10590.498, 152.102, 52555.723 20/11/22,17:14:26,14,12,1, 11.9,1,1, -0.257, 10590.504, 152.073, 52555.638 20/11/22,17:14:26,15,12,1, 11.9,1,1, -0.257, 10590.531, 152.075, 52555.649 20/11/22,17:14:26,16,12,1, 11.9,1,1, -0.257, 10590.589, 152.072, 52555.657 20/11/22,17:14:26,17,12,1, 11.9,1,1, -0.257, 10590.589, 152.073, 52555.605 20/11/22,17:14:26,18,12,1, 11.9,1,1, -0.257, 10590.591, 152.098, 52555.549 20/11/22,17:14:26,19,12,1, 11.9,1,1, -0.257, 10590.623, 152.078, 52555.563 20/11/22,17:14:27,00,12,1, 11.8,1,1, -0.252, 10590.621, 152.078, 52555.563 20/11/22,17:14:27,01,12,1, 11.8,1,1, -0.252, 10590.679, 152.097, 52555.627 20/11/22,17:14:27,02,12,1, 11.8,1,1, -0.252, 10590.732, 152.149, 52555.645 20/11/22,17:14:27,03,12,1, 11.8,1,1, -0.252, 10590.730, 152.112, 52555.554 20/11/22,17:14:27,04,12,1, 11.8,1,1, -0.252, 10590.761, 152.127, 52555.659 20/11/22,17:14:27,05,12,1, 11.8,1,1, -0.252, 10590.805, 152.141, 52555.637 20/11/22,17:14:27,06,12,1, 11.8,1,1, -0.252, 10590.797, 152.096, 52555.555 20/11/22,17:14:27,07,12,1, 11.8,1,1, -0.252, 10590.844, 152.141, 52555.631 20/11/22,17:14:27,08,12,1, 11.8,1,1, -0.252, 10590.842, 152.157, 52555.636 20/11/22,17:14:27,09,12,1, 11.8,1,1, -0.252, 10590.854, 152.146, 52555.620 20/11/22,17:14:27,10,12,1, 11.8,1,1, -0.252, 10590.937, 152.148, 52555.610 20/11/22,17:14:27,11,12,1, 11.8,1,1, -0.252, 10590.918, 152.113, 52555.573 20/11/22,17:14:27,12,12,1, 11.8,1,1, -0.252, 10590.936, 152.117, 52555.599 20/11/22,17:14:27,13,12,1, 11.8,1,1, -0.252, 10590.967, 152.115, 52555.598 20/11/22,17:14:27,14,12,1, 11.8,1,1, -0.252, 10591.006, 152.110, 52555.584 20/11/22,17:14:27,15,12,1, 11.8,1,1, -0.252, 10591.031, 152.067, 52555.550 20/11/22,17:14:27,16,12,1, 11.8,1,1, -0.252, 10591.047, 152.123, 52555.583 20/11/22,17:14:27,17,12,1, 11.8,1,1, -0.252, 10591.074, 152.124, 52555.645 20/11/22,17:14:27,18,12,1, 11.8,1,1, -0.252, 10591.091, 152.116, 52555.589 20/11/22,17:14:27,19,12,1, 11.8,1,1, -0.252, 10591.133, 152.124, 52555.583 20/11/22,17:14:28,00,12,1, 11.8,1,1, -0.254, 10591.130, 152.124, 52555.583 20/11/22,17:14:28,01,12,1, 11.8,1,1, -0.254, 10591.195, 152.106, 52555.503 20/11/22,17:14:28,02,12,1, 11.8,1,1, -0.254, 10591.213, 152.134, 52555.598 20/11/22,17:14:28,03,12,1, 11.8,1,1, -0.254, 10591.242, 152.133, 52555.545 20/11/22,17:14:28,04,12,1, 11.8,1,1, -0.254, 10591.253, 152.103, 52555.491 20/11/22,17:14:28,05,12,1, 11.8,1,1, -0.254, 10591.281, 152.148, 52555.547 20/11/22,17:14:28,06,12,1, 11.8,1,1, -0.254, 10591.286, 152.149, 52555.598 20/11/22,17:14:28,07,12,1, 11.8,1,1, -0.254, 10591.386, 152.172, 52555.620 20/11/22,17:14:28,08,12,1, 11.8,1,1, -0.254, 10591.391, 152.150, 52555.523 20/11/22,17:14:28,09,12,1, 11.8,1,1, -0.254, 10591.362, 152.180, 52555.598 20/11/22,17:14:28,10,12,1, 11.8,1,1, -0.254, 10591.432, 152.226, 52555.624 20/11/22,17:14:28,11,12,1, 11.8,1,1, -0.254, 10591.443, 152.200, 52555.627 20/11/22,17:14:28,12,12,1, 11.8,1,1, -0.254, 10591.467, 152.159, 52555.563 20/11/22,17:14:28,13,12,1, 11.8,1,1, -0.254, 10591.481, 152.210, 52555.578 20/11/22,17:14:28,14,12,1, 11.8,1,1, -0.254, 10591.493, 152.189, 52555.590 20/11/22,17:14:28,15,12,1, 11.8,1,1, -0.254, 10591.541, 152.199, 52555.616 20/11/22,17:14:28,16,12,1, 11.8,1,1, -0.254, 10591.592, 152.235, 52555.621 20/11/22,17:14:28,17,12,1, 11.8,1,1, -0.254, 10591.611, 152.225, 52555.540 20/11/22,17:14:28,18,12,1, 11.8,1,1, -0.254, 10591.604, 152.191, 52555.522 20/11/22,17:14:28,19,12,1, 11.8,1,1, -0.254, 10591.640, 152.193, 52555.601 20/11/22,17:14:29,00,12,1, 11.9,1,1, -0.251, 10591.639, 152.193, 52555.601 20/11/22,17:14:29,01,12,1, 11.9,1,1, -0.251, 10591.701, 152.160, 52555.521 20/11/22,17:14:29,02,12,1, 11.9,1,1, -0.251, 10591.728, 152.192, 52555.484 20/11/22,17:14:29,03,12,1, 11.9,1,1, -0.251, 10591.721, 152.199, 52555.485 20/11/22,17:14:29,04,12,1, 11.9,1,1, -0.251, 10591.752, 152.179, 52555.463 20/11/22,17:14:29,05,12,1, 11.9,1,1, -0.251, 10591.794, 152.218, 52555.544 20/11/22,17:14:29,06,12,1, 11.9,1,1, -0.251, 10591.822, 152.191, 52555.537 20/11/22,17:14:29,07,12,1, 11.9,1,1, -0.251, 10591.874, 152.215, 52555.558 20/11/22,17:14:29,08,12,1, 11.9,1,1, -0.251, 10591.894, 152.218, 52555.498 20/11/22,17:14:29,09,12,1, 11.9,1,1, -0.251, 10591.882, 152.210, 52555.494 20/11/22,17:14:29,10,12,1, 11.9,1,1, -0.251, 10591.903, 152.208, 52555.471 20/11/22,17:14:29,11,12,1, 11.9,1,1, -0.251, 10591.959, 152.251, 52555.485 20/11/22,17:14:29,12,12,1, 11.9,1,1, -0.251, 10591.949, 152.251, 52555.540 20/11/22,17:14:29,13,12,1, 11.9,1,1, -0.251, 10592.021, 152.252, 52555.545 20/11/22,17:14:29,14,12,1, 11.9,1,1, -0.251, 10592.009, 152.234, 52555.451 20/11/22,17:14:29,15,12,1, 11.9,1,1, -0.251, 10592.053, 152.279, 52555.553 20/11/22,17:14:29,16,12,1, 11.9,1,1, -0.251, 10592.090, 152.301, 52555.520 20/11/22,17:14:29,17,12,1, 11.9,1,1, -0.251, 10592.094, 152.301, 52555.512 20/11/22,17:14:29,18,12,1, 11.9,1,1, -0.251, 10592.155, 152.258, 52555.415 20/11/22,17:14:29,19,12,1, 11.9,1,1, -0.251, 10592.184, 152.293, 52555.560 20/11/22,17:14:30,00,12,1, 11.8,1,1, -0.250, 10592.182, 152.293, 52555.560 20/11/22,17:14:30,01,12,1, 11.8,1,1, -0.250, 10592.195, 152.254, 52555.533 20/11/22,17:14:30,02,12,1, 11.8,1,1, -0.250, 10592.232, 152.287, 52555.529 20/11/22,17:14:30,03,12,1, 11.8,1,1, -0.250, 10592.231, 152.248, 52555.527 20/11/22,17:14:30,04,12,1, 11.8,1,1, -0.250, 10592.261, 152.278, 52555.515 20/11/22,17:14:30,05,12,1, 11.8,1,1, -0.250, 10592.287, 152.279, 52555.480 20/11/22,17:14:30,06,12,1, 11.8,1,1, -0.250, 10592.306, 152.250, 52555.542 20/11/22,17:14:30,07,12,1, 11.8,1,1, -0.250, 10592.328, 152.251, 52555.414 20/11/22,17:14:30,08,12,1, 11.8,1,1, -0.250, 10592.337, 152.252, 52555.500 20/11/22,17:14:30,09,12,1, 11.8,1,1, -0.250, 10592.362, 152.266, 52555.432 20/11/22,17:14:30,10,12,1, 11.8,1,1, -0.250, 10592.421, 152.224, 52555.417 20/11/22,17:14:30,11,12,1, 11.8,1,1, -0.250, 10592.435, 152.266, 52555.415 20/11/22,17:14:30,12,12,1, 11.8,1,1, -0.250, 10592.436, 152.267, 52555.470 20/11/22,17:14:30,13,12,1, 11.8,1,1, -0.250, 10592.446, 152.285, 52555.512 20/11/22,17:14:30,14,12,1, 11.8,1,1, -0.250, 10592.529, 152.318, 52555.520 20/11/22,17:14:30,15,12,1, 11.8,1,1, -0.250, 10592.553, 152.283, 52555.435 20/11/22,17:14:30,16,12,1, 11.8,1,1, -0.250, 10592.590, 152.302, 52555.414 20/11/22,17:14:30,17,12,1, 11.8,1,1, -0.250, 10592.596, 152.347, 52555.458 20/11/22,17:14:30,18,12,1, 11.8,1,1, -0.250, 10592.638, 152.333, 52555.510 20/11/22,17:14:30,19,12,1, 11.8,1,1, -0.250, 10592.639, 152.334, 52555.421 20/11/22,17:14:31,00,12,1, 11.9,1,1, -0.254, 10592.632, 152.334, 52555.421 20/11/22,17:14:31,01,12,1, 11.9,1,1, -0.254, 10592.660, 152.320, 52555.416 20/11/22,17:14:31,02,12,1, 11.9,1,1, -0.254, 10592.699, 152.358, 52555.531 20/11/22,17:14:31,03,12,1, 11.9,1,1, -0.254, 10592.725, 152.374, 52555.428 20/11/22,17:14:31,04,12,1, 11.9,1,1, -0.254, 10592.751, 152.359, 52555.484 20/11/22,17:14:31,05,12,1, 11.9,1,1, -0.254, 10592.781, 152.378, 52555.425 20/11/22,17:14:31,06,12,1, 11.9,1,1, -0.254, 10592.771, 152.373, 52555.427 20/11/22,17:14:31,07,12,1, 11.9,1,1, -0.254, 10592.794, 152.353, 52555.455 20/11/22,17:14:31,08,12,1, 11.9,1,1, -0.254, 10592.826, 152.369, 52555.475 20/11/22,17:14:31,09,12,1, 11.9,1,1, -0.254, 10592.869, 152.381, 52555.433 20/11/22,17:14:31,10,12,1, 11.9,1,1, -0.254, 10592.904, 152.365, 52555.407 20/11/22,17:14:31,11,12,1, 11.9,1,1, -0.254, 10592.888, 152.384, 52555.396 20/11/22,17:14:31,12,12,1, 11.9,1,1, -0.254, 10592.920, 152.379, 52555.437 20/11/22,17:14:31,13,12,1, 11.9,1,1, -0.254, 10592.927, 152.345, 52555.342 20/11/22,17:14:31,14,12,1, 11.9,1,1, -0.254, 10592.980, 152.361, 52555.349 20/11/22,17:14:31,15,12,1, 11.9,1,1, -0.254, 10592.979, 152.357, 52555.416 20/11/22,17:14:31,16,12,1, 11.9,1,1, -0.254, 10592.981, 152.367, 52555.404 20/11/22,17:14:31,17,12,1, 11.9,1,1, -0.254, 10593.052, 152.368, 52555.095 20/11/22,17:14:31,18,12,1, 11.9,1,1, -0.254, 10593.071, 152.404, 52555.379 20/11/22,17:14:31,19,12,1, 11.9,1,1, -0.254, 10593.092, 152.389, 52555.440 20/11/22,17:14:32,00,12,1, 11.9,1,1, -0.250, 10593.091, 152.389, 52555.440 20/11/22,17:14:32,01,12,1, 11.9,1,1, -0.250, 10593.146, 152.444, 52555.384 20/11/22,17:14:32,02,12,1, 11.9,1,1, -0.250, 10593.172, 152.466, 52555.495 20/11/22,17:14:32,03,12,1, 11.9,1,1, -0.250, 10593.216, 152.465, 52555.411 20/11/22,17:14:32,04,12,1, 11.9,1,1, -0.250, 10593.206, 152.463, 52555.365 20/11/22,17:14:32,05,12,1, 11.9,1,1, -0.250, 10593.249, 152.467, 52555.449 20/11/22,17:14:32,06,12,1, 11.9,1,1, -0.250, 10593.290, 152.508, 52555.460 20/11/22,17:14:32,07,12,1, 11.9,1,1, -0.250, 10593.267, 152.457, 52555.367 20/11/22,17:14:32,08,12,1, 11.9,1,1, -0.250, 10593.315, 152.530, 52555.484 20/11/22,17:14:32,09,12,1, 11.9,1,1, -0.250, 10593.301, 152.509, 52555.426 20/11/22,17:14:32,10,12,1, 11.9,1,1, -0.250, 10593.346, 152.523, 52555.459 20/11/22,17:14:32,11,12,1, 11.9,1,1, -0.250, 10593.361, 152.557, 52555.429 20/11/22,17:14:32,12,12,1, 11.9,1,1, -0.250, 10593.393, 152.523, 52555.366 20/11/22,17:14:32,13,12,1, 11.9,1,1, -0.250, 10593.376, 152.545, 52555.424 20/11/22,17:14:32,14,12,1, 11.9,1,1, -0.250, 10593.427, 152.545, 52555.446 20/11/22,17:14:32,15,12,1, 11.9,1,1, -0.250, 10593.460, 152.521, 52555.359 20/11/22,17:14:32,16,12,1, 11.9,1,1, -0.250, 10593.458, 152.510, 52555.313 20/11/22,17:14:32,17,12,1, 11.9,1,1, -0.250, 10593.517, 152.556, 52555.337 20/11/22,17:14:32,18,12,1, 11.9,1,1, -0.250, 10593.529, 152.569, 52555.336 20/11/22,17:14:32,19,12,1, 11.9,1,1, -0.250, 10593.523, 152.494, 52555.398 20/11/22,17:14:33,00,12,1, 11.8,1,1, -0.255, 10593.517, 152.494, 52555.398 20/11/22,17:14:33,01,12,1, 11.8,1,1, -0.255, 10593.563, 152.549, 52555.376 20/11/22,17:14:33,02,12,1, 11.8,1,1, -0.255, 10593.608, 152.536, 52555.238 20/11/22,17:14:33,03,12,1, 11.8,1,1, -0.255, 10593.631, 152.552, 52555.359 20/11/22,17:14:33,04,12,1, 11.8,1,1, -0.255, 10593.637, 152.574, 52555.343 20/11/22,17:14:33,05,12,1, 11.8,1,1, -0.255, 10593.648, 152.565, 52555.335 20/11/22,17:14:33,06,12,1, 11.8,1,1, -0.255, 10593.678, 152.582, 52555.350 20/11/22,17:14:33,07,12,1, 11.8,1,1, -0.255, 10593.712, 152.610, 52555.373 20/11/22,17:14:33,08,12,1, 11.8,1,1, -0.255, 10593.743, 152.631, 52555.412 20/11/22,17:14:33,09,12,1, 11.8,1,1, -0.255, 10593.758, 152.648, 52555.401 20/11/22,17:14:33,10,12,1, 11.8,1,1, -0.255, 10593.787, 152.651, 52555.330 20/11/22,17:14:33,11,12,1, 11.8,1,1, -0.255, 10593.782, 152.669, 52555.368 20/11/22,17:14:33,12,12,1, 11.8,1,1, -0.255, 10593.841, 152.692, 52555.441 20/11/22,17:14:33,13,12,1, 11.8,1,1, -0.255, 10593.877, 152.653, 52555.411 20/11/22,17:14:33,14,12,1, 11.8,1,1, -0.255, 10593.899, 152.716, 52555.359 20/11/22,17:14:33,15,12,1, 11.8,1,1, -0.255, 10593.895, 152.720, 52555.393 20/11/22,17:14:33,16,12,1, 11.8,1,1, -0.255, 10593.921, 152.704, 52555.336 20/11/22,17:14:33,17,12,1, 11.8,1,1, -0.255, 10593.946, 152.749, 52555.462 20/11/22,17:14:33,18,12,1, 11.8,1,1, -0.255, 10593.945, 152.705, 52555.381 20/11/22,17:14:33,19,12,1, 11.8,1,1, -0.255, 10594.001, 152.739, 52555.403 20/11/22,17:14:34,00,12,1, 11.8,1,1, -0.251, 10594.001, 152.739, 52555.403 20/11/22,17:14:34,01,12,1, 11.8,1,1, -0.251, 10594.018, 152.738, 52555.312 20/11/22,17:14:34,02,12,1, 11.8,1,1, -0.251, 10594.023, 152.711, 52555.387 20/11/22,17:14:34,03,12,1, 11.8,1,1, -0.251, 10594.051, 152.730, 52555.272 20/11/22,17:14:34,04,12,1, 11.8,1,1, -0.251, 10594.069, 152.757, 52555.375 20/11/22,17:14:34,05,12,1, 11.8,1,1, -0.251, 10594.099, 152.704, 52555.274 20/11/22,17:14:34,06,12,1, 11.8,1,1, -0.251, 10594.145, 152.742, 52555.359 20/11/22,17:14:34,07,12,1, 11.8,1,1, -0.251, 10594.141, 152.704, 52555.242 20/11/22,17:14:34,08,12,1, 11.8,1,1, -0.251, 10594.154, 152.724, 52555.301 20/11/22,17:14:34,09,12,1, 11.8,1,1, -0.251, 10594.194, 152.768, 52555.400 20/11/22,17:14:34,10,12,1, 11.8,1,1, -0.251, 10594.226, 152.766, 52555.363 20/11/22,17:14:34,11,12,1, 11.8,1,1, -0.251, 10594.251, 152.795, 52555.354 20/11/22,17:14:34,12,12,1, 11.8,1,1, -0.251, 10594.253, 152.795, 52555.309 20/11/22,17:14:34,13,12,1, 11.8,1,1, -0.251, 10594.293, 152.824, 52555.535 20/11/22,17:14:34,14,12,1, 11.8,1,1, -0.251, 10594.327, 152.844, 52555.378 20/11/22,17:14:34,15,12,1, 11.8,1,1, -0.251, 10594.335, 152.888, 52555.417 20/11/22,17:14:34,16,12,1, 11.8,1,1, -0.251, 10594.364, 152.813, 52555.312 20/11/22,17:14:34,17,12,1, 11.8,1,1, -0.251, 10594.365, 152.890, 52555.323 20/11/22,17:14:34,18,12,1, 11.8,1,1, -0.251, 10594.393, 152.922, 52555.400 20/11/22,17:14:34,19,12,1, 11.8,1,1, -0.251, 10594.404, 152.886, 52555.328 20/11/22,17:14:35,00,12,1, 11.9,1,1, -0.252, 10594.401, 152.886, 52555.328 20/11/22,17:14:35,01,12,1, 11.9,1,1, -0.252, 10594.446, 152.930, 52555.388 20/11/22,17:14:35,02,12,1, 11.9,1,1, -0.252, 10594.444, 152.956, 52555.330 20/11/22,17:14:35,03,12,1, 11.9,1,1, -0.252, 10594.502, 152.963, 52555.398 20/11/22,17:14:35,04,12,1, 11.9,1,1, -0.252, 10594.500, 152.963, 52555.363 20/11/22,17:14:35,05,12,1, 11.9,1,1, -0.252, 10594.527, 152.944, 52555.364 20/11/22,17:14:35,06,12,1, 11.9,1,1, -0.252, 10594.567, 152.955, 52555.409 20/11/22,17:14:35,07,12,1, 11.9,1,1, -0.252, 10594.583, 152.974, 52555.352 20/11/22,17:14:35,08,12,1, 11.9,1,1, -0.252, 10594.598, 152.952, 52555.342 20/11/22,17:14:35,09,12,1, 11.9,1,1, -0.252, 10594.624, 152.973, 52555.370 20/11/22,17:14:35,10,12,1, 11.9,1,1, -0.252, 10594.631, 152.970, 52555.312 20/11/22,17:14:35,11,12,1, 11.9,1,1, -0.252, 10594.640, 152.950, 52555.337 20/11/22,17:14:35,12,12,1, 11.9,1,1, -0.252, 10594.676, 153.014, 52555.349 20/11/22,17:14:35,13,12,1, 11.9,1,1, -0.252, 10594.665, 152.945, 52555.245 20/11/22,17:14:35,14,12,1, 11.9,1,1, -0.252, 10594.731, 152.986, 52555.264 20/11/22,17:14:35,15,12,1, 11.9,1,1, -0.252, 10594.755, 153.013, 52555.324 20/11/22,17:14:35,16,12,1, 11.9,1,1, -0.252, 10594.745, 153.010, 52555.325 20/11/22,17:14:35,17,12,1, 11.9,1,1, -0.252, 10594.777, 153.034, 52555.373 20/11/22,17:14:35,18,12,1, 11.9,1,1, -0.252, 10594.801, 153.047, 52555.318 20/11/22,17:14:35,19,12,1, 11.9,1,1, -0.252, 10594.814, 153.060, 52555.299 20/11/22,17:14:36,00,12,1, 11.9,1,1, -0.253, 10594.810, 153.060, 52555.299 20/11/22,17:14:36,01,12,1, 11.9,1,1, -0.253, 10594.832, 153.112, 52555.405 20/11/22,17:14:36,02,12,1, 11.9,1,1, -0.253, 10594.869, 153.097, 52555.392 20/11/22,17:14:36,03,12,1, 11.9,1,1, -0.253, 10594.883, 153.140, 52555.405 20/11/22,17:14:36,04,12,1, 11.9,1,1, -0.253, 10594.913, 153.176, 52555.327 20/11/22,17:14:36,05,12,1, 11.9,1,1, -0.253, 10594.949, 153.158, 52555.353 20/11/22,17:14:36,06,12,1, 11.9,1,1, -0.253, 10594.963, 153.176, 52555.359 20/11/22,17:14:36,07,12,1, 11.9,1,1, -0.253, 10594.937, 153.183, 52555.365 20/11/22,17:14:36,08,12,1, 11.9,1,1, -0.253, 10594.963, 153.189, 52555.293 20/11/22,17:14:36,09,12,1, 11.9,1,1, -0.253, 10595.006, 153.232, 52555.398 20/11/22,17:14:36,10,12,1, 11.9,1,1, -0.253, 10595.026, 153.204, 52555.291 20/11/22,17:14:36,11,12,1, 11.9,1,1, -0.253, 10594.989, 153.206, 52555.323 20/11/22,17:14:36,12,12,1, 11.9,1,1, -0.253, 10595.045, 153.236, 52555.375 20/11/22,17:14:36,13,12,1, 11.9,1,1, -0.253, 10595.091, 153.260, 52555.298 20/11/22,17:14:36,14,12,1, 11.9,1,1, -0.253, 10595.063, 153.230, 52555.325 20/11/22,17:14:36,15,12,1, 11.9,1,1, -0.253, 10595.111, 153.268, 52555.373 20/11/22,17:14:36,16,12,1, 11.9,1,1, -0.253, 10595.103, 153.234, 52555.404 20/11/22,17:14:36,17,12,1, 11.9,1,1, -0.253, 10595.115, 153.230, 52555.304 20/11/22,17:14:36,18,12,1, 11.9,1,1, -0.253, 10595.204, 153.278, 52555.309 20/11/22,17:14:36,19,12,1, 11.9,1,1, -0.253, 10595.161, 153.264, 52555.295 20/11/22,17:14:37,00,12,1, 11.8,1,1, -0.251, 10595.161, 153.264, 52555.295 20/11/22,17:14:37,01,12,1, 11.8,1,1, -0.251, 10595.200, 153.311, 52555.354 20/11/22,17:14:37,02,12,1, 11.8,1,1, -0.251, 10595.225, 153.328, 52555.319 20/11/22,17:14:37,03,12,1, 11.8,1,1, -0.251, 10595.243, 153.337, 52555.295 20/11/22,17:14:37,04,12,1, 11.8,1,1, -0.251, 10595.288, 153.362, 52555.300 20/11/22,17:14:37,05,12,1, 11.8,1,1, -0.251, 10595.290, 153.373, 52555.256 20/11/22,17:14:37,06,12,1, 11.8,1,1, -0.251, 10595.307, 153.363, 52555.366 20/11/22,17:14:37,07,12,1, 11.8,1,1, -0.251, 10595.352, 153.451, 52555.351 20/11/22,17:14:37,08,12,1, 11.8,1,1, -0.251, 10595.340, 153.398, 52555.344 20/11/22,17:14:37,09,12,1, 11.8,1,1, -0.251, 10595.371, 153.443, 52555.336 20/11/22,17:14:37,10,12,1, 11.8,1,1, -0.251, 10595.384, 153.434, 52555.413 20/11/22,17:14:37,11,12,1, 11.8,1,1, -0.251, 10595.406, 153.450, 52555.311 20/11/22,17:14:37,12,12,1, 11.8,1,1, -0.251, 10595.406, 153.475, 52555.389 20/11/22,17:14:37,13,12,1, 11.8,1,1, -0.251, 10595.441, 153.466, 52555.301 20/11/22,17:14:37,14,12,1, 11.8,1,1, -0.251, 10595.474, 153.479, 52555.277 20/11/22,17:14:37,15,12,1, 11.8,1,1, -0.251, 10595.472, 153.490, 52555.335 20/11/22,17:14:37,16,12,1, 11.8,1,1, -0.251, 10595.521, 153.530, 52555.361 20/11/22,17:14:37,17,12,1, 11.8,1,1, -0.251, 10595.532, 153.494, 52555.281 20/11/22,17:14:37,18,12,1, 11.8,1,1, -0.251, 10595.536, 153.531, 52555.327 20/11/22,17:14:37,19,12,1, 11.8,1,1, -0.251, 10595.541, 153.534, 52555.335 20/11/22,17:14:38,00,12,1, 11.9,1,1, -0.254, 10595.536, 153.534, 52555.335 20/11/22,17:14:38,01,12,1, 11.9,1,1, -0.254, 10595.607, 153.540, 52555.297 20/11/22,17:14:38,02,12,1, 11.9,1,1, -0.254, 10595.585, 153.519, 52555.317 20/11/22,17:14:38,03,12,1, 11.9,1,1, -0.254, 10595.616, 153.526, 52555.315 20/11/22,17:14:38,04,12,1, 11.9,1,1, -0.254, 10595.620, 153.593, 52555.256 20/11/22,17:14:38,05,12,1, 11.9,1,1, -0.254, 10595.639, 153.571, 52555.228 20/11/22,17:14:38,06,12,1, 11.9,1,1, -0.254, 10595.644, 153.607, 52555.264 20/11/22,17:14:38,07,12,1, 11.9,1,1, -0.254, 10595.666, 153.648, 52555.331 20/11/22,17:14:38,08,12,1, 11.9,1,1, -0.254, 10595.714, 153.637, 52555.322 20/11/22,17:14:38,09,12,1, 11.9,1,1, -0.254, 10595.725, 153.661, 52555.395 20/11/22,17:14:38,10,12,1, 11.9,1,1, -0.254, 10595.742, 153.672, 52555.361 20/11/22,17:14:38,11,12,1, 11.9,1,1, -0.254, 10595.750, 153.652, 52555.314 20/11/22,17:14:38,12,12,1, 11.9,1,1, -0.254, 10595.764, 153.652, 52555.223 20/11/22,17:14:38,13,12,1, 11.9,1,1, -0.254, 10595.818, 153.744, 52555.301 20/11/22,17:14:38,14,12,1, 11.9,1,1, -0.254, 10595.804, 153.706, 52555.256 20/11/22,17:14:38,15,12,1, 11.9,1,1, -0.254, 10595.838, 153.750, 52555.340 20/11/22,17:14:38,16,12,1, 11.9,1,1, -0.254, 10595.846, 153.740, 52555.317 20/11/22,17:14:38,17,12,1, 11.9,1,1, -0.254, 10595.843, 153.745, 52555.306 20/11/22,17:14:38,18,12,1, 11.9,1,1, -0.254, 10595.888, 153.792, 52555.351 20/11/22,17:14:38,19,12,1, 11.9,1,1, -0.254, 10595.875, 153.810, 52555.355 20/11/22,17:14:39,00,12,1, 11.9,1,1, -0.254, 10595.870, 153.810, 52555.355 20/11/22,17:14:39,01,12,1, 11.9,1,1, -0.254, 10595.912, 153.808, 52555.342 20/11/22,17:14:39,02,12,1, 11.9,1,1, -0.254, 10595.900, 153.809, 52555.158 20/11/22,17:14:39,03,12,1, 11.9,1,1, -0.254, 10595.920, 153.797, 52555.421 20/11/22,17:14:39,04,12,1, 11.9,1,1, -0.254, 10595.964, 153.811, 52555.318 20/11/22,17:14:39,05,12,1, 11.9,1,1, -0.254, 10595.984, 153.804, 52555.306 20/11/22,17:14:39,06,12,1, 11.9,1,1, -0.254, 10595.964, 153.795, 52555.231 20/11/22,17:14:39,07,12,1, 11.9,1,1, -0.254, 10596.012, 153.830, 52555.279 20/11/22,17:14:39,08,12,1, 11.9,1,1, -0.254, 10595.990, 153.842, 52555.249 20/11/22,17:14:39,09,12,1, 11.9,1,1, -0.254, 10596.006, 153.837, 52555.233 20/11/22,17:14:39,10,12,1, 11.9,1,1, -0.254, 10596.034, 153.824, 52555.260 20/11/22,17:14:39,11,12,1, 11.9,1,1, -0.254, 10596.051, 153.862, 52555.197 20/11/22,17:14:39,12,12,1, 11.9,1,1, -0.254, 10596.061, 153.866, 52555.297 20/11/22,17:14:39,13,12,1, 11.9,1,1, -0.254, 10596.087, 153.909, 52555.341 20/11/22,17:14:39,14,12,1, 11.9,1,1, -0.254, 10596.104, 153.917, 52555.471 20/11/22,17:14:39,15,12,1, 11.9,1,1, -0.254, 10596.112, 153.929, 52555.327 20/11/22,17:14:39,16,12,1, 11.9,1,1, -0.254, 10596.078, 153.959, 52555.294 20/11/22,17:14:39,17,12,1, 11.9,1,1, -0.254, 10596.131, 153.954, 52555.362 20/11/22,17:14:39,18,12,1, 11.9,1,1, -0.254, 10596.139, 153.946, 52555.237 20/11/22,17:14:39,19,12,1, 11.9,1,1, -0.254, 10596.173, 154.036, 52555.305 20/11/22,17:14:40,00,12,1, 11.9,1,1, -0.253, 10596.170, 154.036, 52555.305 20/11/22,17:14:40,01,12,1, 11.9,1,1, -0.253, 10596.227, 154.021, 52555.281 20/11/22,17:14:40,02,12,1, 11.9,1,1, -0.253, 10596.230, 154.026, 52555.250 20/11/22,17:14:40,03,12,1, 11.9,1,1, -0.253, 10596.207, 154.017, 52555.196 20/11/22,17:14:40,04,12,1, 11.9,1,1, -0.253, 10596.238, 154.036, 52555.312 20/11/22,17:14:40,05,12,1, 11.9,1,1, -0.253, 10596.238, 154.031, 52555.254 20/11/22,17:14:40,06,12,1, 11.9,1,1, -0.253, 10596.253, 154.044, 52555.281 20/11/22,17:14:40,07,12,1, 11.9,1,1, -0.253, 10596.229, 154.053, 52555.245 20/11/22,17:14:40,08,12,1, 11.9,1,1, -0.253, 10596.288, 154.056, 52555.275 20/11/22,17:14:40,09,12,1, 11.9,1,1, -0.253, 10596.304, 154.029, 52555.245 20/11/22,17:14:40,10,12,1, 11.9,1,1, -0.253, 10596.298, 154.033, 52555.157 20/11/22,17:14:40,11,12,1, 11.9,1,1, -0.253, 10596.306, 154.060, 52555.181 20/11/22,17:14:40,12,12,1, 11.9,1,1, -0.253, 10596.303, 154.030, 52555.288 20/11/22,17:14:40,13,12,1, 11.9,1,1, -0.253, 10596.363, 154.102, 52555.362 20/11/22,17:14:40,14,12,1, 11.9,1,1, -0.253, 10596.319, 154.078, 52555.198 20/11/22,17:14:40,15,12,1, 11.9,1,1, -0.253, 10596.325, 154.076, 52555.196 20/11/22,17:14:40,16,12,1, 11.9,1,1, -0.253, 10596.364, 154.078, 52555.180 20/11/22,17:14:40,17,12,1, 11.9,1,1, -0.253, 10596.370, 154.079, 52555.176 20/11/22,17:14:40,18,12,1, 11.9,1,1, -0.253, 10596.388, 154.121, 52555.220 20/11/22,17:14:40,19,12,1, 11.9,1,1, -0.253, 10596.406, 154.126, 52555.226 20/11/22,17:14:41,00,11,1, 11.9,1,1, -0.252, 10596.404, 154.126, 52555.226 20/11/22,17:14:41,01,11,1, 11.9,1,1, -0.252, 10596.405, 154.154, 52555.147 20/11/22,17:14:41,02,11,1, 11.9,1,1, -0.252, 10596.456, 154.216, 52555.301 20/11/22,17:14:41,03,11,1, 11.9,1,1, -0.252, 10596.446, 154.188, 52555.261 20/11/22,17:14:41,04,11,1, 11.9,1,1, -0.252, 10596.454, 154.187, 52555.170 20/11/22,17:14:41,05,11,1, 11.9,1,1, -0.252, 10596.489, 154.245, 52555.266 20/11/22,17:14:41,06,11,1, 11.9,1,1, -0.252, 10596.490, 154.212, 52555.229 20/11/22,17:14:41,07,11,1, 11.9,1,1, -0.252, 10596.509, 154.235, 52555.181 20/11/22,17:14:41,08,11,1, 11.9,1,1, -0.252, 10596.520, 154.241, 52555.218 20/11/22,17:14:41,09,11,1, 11.9,1,1, -0.252, 10596.491, 154.219, 52555.205 20/11/22,17:14:41,10,11,1, 11.9,1,1, -0.252, 10596.542, 154.269, 52555.273 20/11/22,17:14:41,11,11,1, 11.9,1,1, -0.252, 10596.559, 154.241, 52555.239 20/11/22,17:14:41,12,11,1, 11.9,1,1, -0.252, 10596.545, 154.241, 52555.164 20/11/22,17:14:41,13,11,1, 11.9,1,1, -0.252, 10596.577, 154.301, 52555.264 20/11/22,17:14:41,14,11,1, 11.9,1,1, -0.252, 10596.562, 154.267, 52555.154 20/11/22,17:14:41,15,11,1, 11.9,1,1, -0.252, 10596.550, 154.235, 52555.152 20/11/22,17:14:41,16,11,1, 11.9,1,1, -0.252, 10596.591, 154.239, 52555.226 20/11/22,17:14:41,17,11,1, 11.9,1,1, -0.252, 10596.600, 154.259, 52555.238 20/11/22,17:14:41,18,11,1, 11.9,1,1, -0.252, 10596.622, 154.223, 52555.144 20/11/22,17:14:41,19,11,1, 11.9,1,1, -0.252, 10596.647, 154.259, 52555.181 20/11/22,17:14:42,00,12,1, 11.9,1,1, -0.252, 10596.646, 154.259, 52555.181 20/11/22,17:14:42,01,12,1, 11.9,1,1, -0.252, 10596.616, 154.251, 52555.197 20/11/22,17:14:42,02,12,1, 11.9,1,1, -0.252, 10596.626, 154.271, 52555.205 20/11/22,17:14:42,03,12,1, 11.9,1,1, -0.252, 10596.645, 154.244, 52555.179 20/11/22,17:14:42,04,12,1, 11.9,1,1, -0.252, 10596.684, 154.299, 52555.157 20/11/22,17:14:42,05,12,1, 11.9,1,1, -0.252, 10596.681, 154.280, 52555.146 20/11/22,17:14:42,06,12,1, 11.9,1,1, -0.252, 10596.684, 154.313, 52555.124 20/11/22,17:14:42,07,12,1, 11.9,1,1, -0.252, 10596.700, 154.300, 52555.169 20/11/22,17:14:42,08,12,1, 11.9,1,1, -0.252, 10596.736, 154.357, 52555.191 20/11/22,17:14:42,09,12,1, 11.9,1,1, -0.252, 10596.730, 154.357, 52555.207 20/11/22,17:14:42,10,12,1, 11.9,1,1, -0.252, 10596.738, 154.353, 52555.204 20/11/22,17:14:42,11,12,1, 11.9,1,1, -0.252, 10596.753, 154.362, 52555.122 20/11/22,17:14:42,12,12,1, 11.9,1,1, -0.252, 10596.751, 154.306, 52555.084 20/11/22,17:14:42,13,12,1, 11.9,1,1, -0.252, 10596.757, 154.366, 52555.208 20/11/22,17:14:42,14,12,1, 11.9,1,1, -0.252, 10596.788, 154.355, 52555.174 20/11/22,17:14:42,15,12,1, 11.9,1,1, -0.252, 10596.772, 154.352, 52555.160 20/11/22,17:14:42,16,12,1, 11.9,1,1, -0.252, 10596.748, 154.356, 52555.175 20/11/22,17:14:42,17,12,1, 11.9,1,1, -0.252, 10596.775, 154.382, 52555.198 20/11/22,17:14:42,18,12,1, 11.9,1,1, -0.252, 10596.776, 154.356, 52555.109 20/11/22,17:14:42,19,12,1, 11.9,1,1, -0.252, 10596.795, 154.372, 52555.076 20/11/22,17:14:43,00,12,1, 12.0,1,1, -0.254, 10596.788, 154.372, 52555.076 20/11/22,17:14:43,01,12,1, 12.0,1,1, -0.254, 10596.794, 154.366, 52555.092 20/11/22,17:14:43,02,12,1, 12.0,1,1, -0.254, 10596.826, 154.371, 52555.074 20/11/22,17:14:43,03,12,1, 12.0,1,1, -0.254, 10596.807, 154.334, 52555.038 20/11/22,17:14:43,04,12,1, 12.0,1,1, -0.254, 10596.808, 154.352, 52555.062 20/11/22,17:14:43,05,12,1, 12.0,1,1, -0.254, 10596.805, 154.368, 52555.061 20/11/22,17:14:43,06,12,1, 12.0,1,1, -0.254, 10596.831, 154.379, 52555.116 20/11/22,17:14:43,07,12,1, 12.0,1,1, -0.254, 10596.835, 154.353, 52554.988 20/11/22,17:14:43,08,12,1, 12.0,1,1, -0.254, 10596.831, 154.431, 52555.157 20/11/22,17:14:43,09,12,1, 12.0,1,1, -0.254, 10596.854, 154.401, 52555.113 20/11/22,17:14:43,10,12,1, 12.0,1,1, -0.254, 10596.857, 154.392, 52555.021 20/11/22,17:14:43,11,12,1, 12.0,1,1, -0.254, 10596.861, 154.434, 52555.128 20/11/22,17:14:43,12,12,1, 12.0,1,1, -0.254, 10596.866, 154.468, 52555.131 20/11/22,17:14:43,13,12,1, 12.0,1,1, -0.254, 10596.881, 154.421, 52555.058 20/11/22,17:14:43,14,12,1, 12.0,1,1, -0.254, 10596.890, 154.457, 52555.047 20/11/22,17:14:43,15,12,1, 12.0,1,1, -0.254, 10596.862, 154.449, 52555.005 20/11/22,17:14:43,16,12,1, 12.0,1,1, -0.254, 10596.868, 154.435, 52555.008 20/11/22,17:14:43,17,12,1, 12.0,1,1, -0.254, 10596.866, 154.444, 52555.089 20/11/22,17:14:43,18,12,1, 12.0,1,1, -0.254, 10596.878, 154.430, 52554.972 20/11/22,17:14:43,19,12,1, 12.0,1,1, -0.254, 10596.878, 154.406, 52554.965 20/11/22,17:14:44,00,12,1, 11.8,1,1, -0.252, 10596.871, 154.406, 52554.965 20/11/22,17:14:44,01,12,1, 11.8,1,1, -0.252, 10596.870, 154.465, 52555.017 20/11/22,17:14:44,02,12,1, 11.8,1,1, -0.252, 10596.870, 154.418, 52555.038 20/11/22,17:14:44,03,12,1, 11.8,1,1, -0.252, 10596.882, 154.417, 52554.986 20/11/22,17:14:44,04,12,1, 11.8,1,1, -0.252, 10596.889, 154.408, 52555.015 20/11/22,17:14:44,05,12,1, 11.8,1,1, -0.252, 10596.882, 154.424, 52554.946 20/11/22,17:14:44,06,12,1, 11.8,1,1, -0.252, 10596.909, 154.436, 52554.987 20/11/22,17:14:44,07,12,1, 11.8,1,1, -0.252, 10596.903, 154.433, 52554.925 20/11/22,17:14:44,08,12,1, 11.8,1,1, -0.252, 10596.889, 154.416, 52554.910 20/11/22,17:14:44,09,12,1, 11.8,1,1, -0.252, 10596.915, 154.469, 52554.970 20/11/22,17:14:44,10,12,1, 11.8,1,1, -0.252, 10596.933, 154.490, 52554.969 20/11/22,17:14:44,11,12,1, 11.8,1,1, -0.252, 10596.936, 154.473, 52554.964 20/11/22,17:14:44,12,12,1, 11.8,1,1, -0.252, 10596.938, 154.495, 52555.033 20/11/22,17:14:44,13,12,1, 11.8,1,1, -0.252, 10596.962, 154.465, 52554.711 20/11/22,17:14:44,14,12,1, 11.8,1,1, -0.252, 10596.960, 154.497, 52554.907 20/11/22,17:14:44,15,12,1, 11.8,1,1, -0.252, 10596.947, 154.529, 52554.938 20/11/22,17:14:44,16,12,1, 11.8,1,1, -0.252, 10596.947, 154.523, 52554.948 20/11/22,17:14:44,17,12,1, 11.8,1,1, -0.252, 10596.945, 154.500, 52554.951 20/11/22,17:14:44,18,12,1, 11.8,1,1, -0.252, 10596.943, 154.523, 52555.008 20/11/22,17:14:44,19,12,1, 11.8,1,1, -0.252, 10596.968, 154.507, 52554.957 20/11/22,17:14:45,00,12,1, 11.8,1,1, -0.251, 10596.963, 154.507, 52554.957 20/11/22,17:14:45,01,12,1, 11.8,1,1, -0.251, 10596.945, 154.513, 52554.907 20/11/22,17:14:45,02,12,1, 11.8,1,1, -0.251, 10596.947, 154.519, 52554.881 20/11/22,17:14:45,03,12,1, 11.8,1,1, -0.251, 10596.973, 154.476, 52554.946 20/11/22,17:14:45,04,12,1, 11.8,1,1, -0.251, 10596.966, 154.472, 52554.870 20/11/22,17:14:45,05,12,1, 11.8,1,1, -0.251, 10596.962, 154.457, 52554.800 20/11/22,17:14:45,06,12,1, 11.8,1,1, -0.251, 10596.949, 154.460, 52554.886 20/11/22,17:14:45,07,12,1, 11.8,1,1, -0.251, 10597.014, 154.477, 52555.120 20/11/22,17:14:45,08,12,1, 11.8,1,1, -0.251, 10596.910, 154.437, 52554.893 20/11/22,17:14:45,09,12,1, 11.8,1,1, -0.251, 10596.974, 154.511, 52554.924 20/11/22,17:14:45,10,12,1, 11.8,1,1, -0.251, 10596.958, 154.473, 52554.903 20/11/22,17:14:45,11,12,1, 11.8,1,1, -0.251, 10596.977, 154.445, 52554.785 20/11/22,17:14:45,12,12,1, 11.8,1,1, -0.251, 10596.986, 154.486, 52554.826 20/11/22,17:14:45,13,12,1, 11.8,1,1, -0.251, 10596.988, 154.515, 52554.875 20/11/22,17:14:45,14,12,1, 11.8,1,1, -0.251, 10596.998, 154.538, 52554.877 20/11/22,17:14:45,15,12,1, 11.8,1,1, -0.251, 10597.005, 154.560, 52554.897 20/11/22,17:14:45,16,12,1, 11.8,1,1, -0.251, 10597.018, 154.542, 52554.811 20/11/22,17:14:45,17,12,1, 11.8,1,1, -0.251, 10597.028, 154.518, 52554.858 20/11/22,17:14:45,18,12,1, 11.8,1,1, -0.251, 10597.038, 154.548, 52554.777 20/11/22,17:14:45,19,12,1, 11.8,1,1, -0.251, 10596.992, 154.554, 52554.853 20/11/22,17:14:46,00,12,1, 11.8,1,1, -0.252, 10596.988, 154.554, 52554.853 20/11/22,17:14:46,01,12,1, 11.8,1,1, -0.252, 10597.020, 154.565, 52554.881 20/11/22,17:14:46,02,12,1, 11.8,1,1, -0.252, 10597.029, 154.521, 52554.771 20/11/22,17:14:46,03,12,1, 11.8,1,1, -0.252, 10597.037, 154.541, 52554.778 20/11/22,17:14:46,04,12,1, 11.8,1,1, -0.252, 10597.002, 154.553, 52554.800 20/11/22,17:14:46,05,12,1, 11.8,1,1, -0.252, 10596.998, 154.503, 52554.800 20/11/22,17:14:46,06,12,1, 11.8,1,1, -0.252, 10597.026, 154.522, 52554.726 20/11/22,17:14:46,07,12,1, 11.8,1,1, -0.252, 10596.999, 154.514, 52554.733 20/11/22,17:14:46,08,12,1, 11.8,1,1, -0.252, 10596.963, 154.473, 52554.715 20/11/22,17:14:46,09,12,1, 11.8,1,1, -0.252, 10596.989, 154.490, 52554.685 20/11/22,17:14:46,10,12,1, 11.8,1,1, -0.252, 10596.977, 154.516, 52554.718 20/11/22,17:14:46,11,12,1, 11.8,1,1, -0.252, 10596.996, 154.495, 52554.776 20/11/22,17:14:46,12,12,1, 11.8,1,1, -0.252, 10597.032, 154.471, 52554.702 20/11/22,17:14:46,13,12,1, 11.8,1,1, -0.252, 10596.997, 154.518, 52554.676 20/11/22,17:14:46,14,12,1, 11.8,1,1, -0.252, 10597.013, 154.486, 52554.681 20/11/22,17:14:46,15,12,1, 11.8,1,1, -0.252, 10596.991, 154.496, 52554.733 20/11/22,17:14:46,16,12,1, 11.8,1,1, -0.252, 10596.988, 154.498, 52554.707 20/11/22,17:14:46,17,12,1, 11.8,1,1, -0.252, 10596.995, 154.504, 52554.643 20/11/22,17:14:46,18,12,1, 11.8,1,1, -0.252, 10596.994, 154.513, 52554.668 20/11/22,17:14:46,19,12,1, 11.8,1,1, -0.252, 10597.007, 154.552, 52554.709 20/11/22,17:14:47,00,12,1, 11.8,1,1, -0.251, 10597.005, 154.552, 52554.709 20/11/22,17:14:47,01,12,1, 11.8,1,1, -0.251, 10597.001, 154.582, 52554.784 20/11/22,17:14:47,02,12,1, 11.8,1,1, -0.251, 10597.014, 154.553, 52554.664 20/11/22,17:14:47,03,12,1, 11.8,1,1, -0.251, 10596.970, 154.549, 52554.623 20/11/22,17:14:47,04,12,1, 11.8,1,1, -0.251, 10596.998, 154.591, 52554.740 20/11/22,17:14:47,05,12,1, 11.8,1,1, -0.251, 10597.000, 154.574, 52554.653 20/11/22,17:14:47,06,12,1, 11.8,1,1, -0.251, 10596.991, 154.549, 52554.710 20/11/22,17:14:47,07,12,1, 11.8,1,1, -0.251, 10596.983, 154.550, 52554.606 20/11/22,17:14:47,08,12,1, 11.8,1,1, -0.251, 10596.983, 154.549, 52554.651 20/11/22,17:14:47,09,12,1, 11.8,1,1, -0.251, 10596.977, 154.490, 52554.616 20/11/22,17:14:47,10,12,1, 11.8,1,1, -0.251, 10596.971, 154.512, 52554.654 20/11/22,17:14:47,11,12,1, 11.8,1,1, -0.251, 10596.982, 154.530, 52554.677 20/11/22,17:14:47,12,12,1, 11.8,1,1, -0.251, 10596.995, 154.481, 52554.542 20/11/22,17:14:47,13,12,1, 11.8,1,1, -0.251, 10597.022, 154.530, 52554.588 20/11/22,17:14:47,14,12,1, 11.8,1,1, -0.251, 10596.991, 154.513, 52554.562 20/11/22,17:14:47,15,12,1, 11.8,1,1, -0.251, 10596.958, 154.504, 52554.578 20/11/22,17:14:47,16,12,1, 11.8,1,1, -0.251, 10596.984, 154.523, 52554.599 20/11/22,17:14:47,17,12,1, 11.8,1,1, -0.251, 10597.023, 154.525, 52554.553 20/11/22,17:14:47,18,12,1, 11.8,1,1, -0.251, 10596.983, 154.513, 52554.590 20/11/22,17:14:47,19,12,1, 11.8,1,1, -0.251, 10597.040, 154.504, 52554.528 20/11/22,17:14:48,00,12,1, 11.9,1,1, -0.254, 10597.038, 154.504, 52554.528 20/11/22,17:14:48,01,12,1, 11.9,1,1, -0.254, 10596.989, 154.527, 52554.572 20/11/22,17:14:48,02,12,1, 11.9,1,1, -0.254, 10596.999, 154.542, 52554.622 20/11/22,17:14:48,03,12,1, 11.9,1,1, -0.254, 10596.993, 154.511, 52554.556 20/11/22,17:14:48,04,12,1, 11.9,1,1, -0.254, 10596.986, 154.534, 52554.481 20/11/22,17:14:48,05,12,1, 11.9,1,1, -0.254, 10597.006, 154.590, 52554.622 20/11/22,17:14:48,06,12,1, 11.9,1,1, -0.254, 10596.980, 154.563, 52554.561 20/11/22,17:14:48,07,12,1, 11.9,1,1, -0.254, 10596.954, 154.566, 52554.516 20/11/22,17:14:48,08,12,1, 11.9,1,1, -0.254, 10596.961, 154.542, 52554.491 20/11/22,17:14:48,09,12,1, 11.9,1,1, -0.254, 10596.978, 154.533, 52554.476 20/11/22,17:14:48,10,12,1, 11.9,1,1, -0.254, 10596.966, 154.550, 52554.514 20/11/22,17:14:48,11,12,1, 11.9,1,1, -0.254, 10596.960, 154.540, 52554.499 20/11/22,17:14:48,12,12,1, 11.9,1,1, -0.254, 10596.976, 154.534, 52554.453 20/11/22,17:14:48,13,12,1, 11.9,1,1, -0.254, 10596.943, 154.536, 52554.434 20/11/22,17:14:48,14,12,1, 11.9,1,1, -0.254, 10596.925, 154.547, 52554.416 20/11/22,17:14:48,15,12,1, 11.9,1,1, -0.254, 10596.937, 154.501, 52554.430 20/11/22,17:14:48,16,12,1, 11.9,1,1, -0.254, 10596.896, 154.496, 52554.495 20/11/22,17:14:48,17,12,1, 11.9,1,1, -0.254, 10596.909, 154.525, 52554.443 20/11/22,17:14:48,18,12,1, 11.9,1,1, -0.254, 10596.912, 154.519, 52554.469 20/11/22,17:14:48,19,12,1, 11.9,1,1, -0.254, 10596.875, 154.536, 52554.477 20/11/22,17:14:49,00,12,1, 11.9,1,1, -0.249, 10596.871, 154.536, 52554.477 20/11/22,17:14:49,01,12,1, 11.9,1,1, -0.249, 10596.897, 154.529, 52554.456 20/11/22,17:14:49,02,12,1, 11.9,1,1, -0.249, 10596.902, 154.531, 52554.371 20/11/22,17:14:49,03,12,1, 11.9,1,1, -0.249, 10596.914, 154.542, 52554.445 20/11/22,17:14:49,04,12,1, 11.9,1,1, -0.249, 10596.855, 154.509, 52554.406 20/11/22,17:14:49,05,12,1, 11.9,1,1, -0.249, 10596.869, 154.564, 52554.445 20/11/22,17:14:49,06,12,1, 11.9,1,1, -0.249, 10596.861, 154.557, 52554.457 20/11/22,17:14:49,07,12,1, 11.9,1,1, -0.249, 10596.860, 154.519, 52554.411 20/11/22,17:14:49,08,12,1, 11.9,1,1, -0.249, 10596.881, 154.578, 52554.421 20/11/22,17:14:49,09,12,1, 11.9,1,1, -0.249, 10596.849, 154.574, 52554.369 20/11/22,17:14:49,10,12,1, 11.9,1,1, -0.249, 10596.850, 154.564, 52554.448 20/11/22,17:14:49,11,12,1, 11.9,1,1, -0.249, 10596.850, 154.565, 52554.422 20/11/22,17:14:49,12,12,1, 11.9,1,1, -0.249, 10596.840, 154.545, 52554.360 20/11/22,17:14:49,13,12,1, 11.9,1,1, -0.249, 10596.829, 154.543, 52554.289 20/11/22,17:14:49,14,12,1, 11.9,1,1, -0.249, 10596.808, 154.547, 52554.290 20/11/22,17:14:49,15,12,1, 11.9,1,1, -0.249, 10596.823, 154.558, 52554.362 20/11/22,17:14:49,16,12,1, 11.9,1,1, -0.249, 10596.834, 154.498, 52554.375 20/11/22,17:14:49,17,12,1, 11.9,1,1, -0.249, 10596.814, 154.520, 52554.373 20/11/22,17:14:49,18,12,1, 11.9,1,1, -0.249, 10596.807, 154.510, 52554.326 20/11/22,17:14:49,19,12,1, 11.9,1,1, -0.249, 10596.790, 154.458, 52554.327 20/11/22,17:14:50,00,12,1, 11.8,1,1, -0.254, 10596.788, 154.458, 52554.327 20/11/22,17:14:50,01,12,1, 11.8,1,1, -0.254, 10596.756, 154.498, 52554.305 20/11/22,17:14:50,02,12,1, 11.8,1,1, -0.254, 10596.803, 154.483, 52554.284 20/11/22,17:14:50,03,12,1, 11.8,1,1, -0.254, 10596.768, 154.507, 52554.151 20/11/22,17:14:50,04,12,1, 11.8,1,1, -0.254, 10596.757, 154.535, 52554.337 20/11/22,17:14:50,05,12,1, 11.8,1,1, -0.254, 10596.766, 154.540, 52554.256 20/11/22,17:14:50,06,12,1, 11.8,1,1, -0.254, 10596.743, 154.515, 52554.321 20/11/22,17:14:50,07,12,1, 11.8,1,1, -0.254, 10596.747, 154.555, 52554.318 20/11/22,17:14:50,08,12,1, 11.8,1,1, -0.254, 10596.720, 154.540, 52554.359 20/11/22,17:14:50,09,12,1, 11.8,1,1, -0.254, 10596.726, 154.515, 52554.330 20/11/22,17:14:50,10,12,1, 11.8,1,1, -0.254, 10596.745, 154.526, 52554.284 20/11/22,17:14:50,11,12,1, 11.8,1,1, -0.254, 10596.724, 154.523, 52554.233 20/11/22,17:14:50,12,12,1, 11.8,1,1, -0.254, 10596.727, 154.508, 52554.232 20/11/22,17:14:50,13,12,1, 11.8,1,1, -0.254, 10596.692, 154.518, 52554.266 20/11/22,17:14:50,14,12,1, 11.8,1,1, -0.254, 10596.695, 154.532, 52554.266 20/11/22,17:14:50,15,12,1, 11.8,1,1, -0.254, 10596.705, 154.503, 52554.242 20/11/22,17:14:50,16,12,1, 11.8,1,1, -0.254, 10596.675, 154.533, 52554.293 20/11/22,17:14:50,17,12,1, 11.8,1,1, -0.254, 10596.674, 154.500, 52554.194 20/11/22,17:14:50,18,12,1, 11.8,1,1, -0.254, 10596.644, 154.515, 52554.163 20/11/22,17:14:50,19,12,1, 11.8,1,1, -0.254, 10596.620, 154.493, 52554.210 20/11/22,17:14:51,00,12,1, 11.8,1,1, -0.253, 10596.613, 154.493, 52554.210 20/11/22,17:14:51,01,12,1, 11.8,1,1, -0.253, 10596.644, 154.485, 52554.210 20/11/22,17:14:51,02,12,1, 11.8,1,1, -0.253, 10596.631, 154.510, 52554.251 20/11/22,17:14:51,03,12,1, 11.8,1,1, -0.253, 10596.639, 154.486, 52554.088 20/11/22,17:14:51,04,12,1, 11.8,1,1, -0.253, 10596.609, 154.475, 52554.126 20/11/22,17:14:51,05,12,1, 11.8,1,1, -0.253, 10596.619, 154.467, 52554.125 20/11/22,17:14:51,06,12,1, 11.8,1,1, -0.253, 10596.609, 154.503, 52554.154 20/11/22,17:14:51,07,12,1, 11.8,1,1, -0.253, 10596.584, 154.495, 52554.305 20/11/22,17:14:51,08,12,1, 11.8,1,1, -0.253, 10596.615, 154.470, 52554.104 20/11/22,17:14:51,09,12,1, 11.8,1,1, -0.253, 10596.601, 154.477, 52554.091 20/11/22,17:14:51,10,12,1, 11.8,1,1, -0.253, 10596.579, 154.482, 52554.100 20/11/22,17:14:51,11,12,1, 11.8,1,1, -0.253, 10596.563, 154.479, 52554.175 20/11/22,17:14:51,12,12,1, 11.8,1,1, -0.253, 10596.534, 154.458, 52554.110 20/11/22,17:14:51,13,12,1, 11.8,1,1, -0.253, 10596.537, 154.441, 52554.100 20/11/22,17:14:51,14,12,1, 11.8,1,1, -0.253, 10596.528, 154.445, 52554.138 20/11/22,17:14:51,15,12,1, 11.8,1,1, -0.253, 10596.520, 154.465, 52554.127 20/11/22,17:14:51,16,12,1, 11.8,1,1, -0.253, 10596.502, 154.466, 52554.127 20/11/22,17:14:51,17,12,1, 11.8,1,1, -0.253, 10596.506, 154.459, 52554.088 20/11/22,17:14:51,18,12,1, 11.8,1,1, -0.253, 10596.524, 154.429, 52554.040 20/11/22,17:14:51,19,12,1, 11.8,1,1, -0.253, 10596.487, 154.437, 52554.045 20/11/22,17:14:52,00,12,1, 11.9,1,1, -0.252, 10596.479, 154.437, 52554.045 20/11/22,17:14:52,01,12,1, 11.9,1,1, -0.252, 10596.491, 154.437, 52554.059 20/11/22,17:14:52,02,12,1, 11.9,1,1, -0.252, 10596.507, 154.437, 52553.968 20/11/22,17:14:52,03,12,1, 11.9,1,1, -0.252, 10596.489, 154.395, 52553.964 20/11/22,17:14:52,04,12,1, 11.9,1,1, -0.252, 10596.455, 154.446, 52553.974 20/11/22,17:14:52,05,12,1, 11.9,1,1, -0.252, 10596.461, 154.440, 52554.055 20/11/22,17:14:52,06,12,1, 11.9,1,1, -0.252, 10596.445, 154.418, 52554.010 20/11/22,17:14:52,07,12,1, 11.9,1,1, -0.252, 10596.441, 154.430, 52554.021 20/11/22,17:14:52,08,12,1, 11.9,1,1, -0.252, 10596.463, 154.389, 52553.913 20/11/22,17:14:52,09,12,1, 11.9,1,1, -0.252, 10596.374, 154.412, 52554.148 20/11/22,17:14:52,10,12,1, 11.9,1,1, -0.252, 10596.388, 154.399, 52553.945 20/11/22,17:14:52,11,12,1, 11.9,1,1, -0.252, 10596.397, 154.413, 52553.932 20/11/22,17:14:52,12,12,1, 11.9,1,1, -0.252, 10596.391, 154.389, 52553.984 20/11/22,17:14:52,13,12,1, 11.9,1,1, -0.252, 10596.386, 154.392, 52553.991 20/11/22,17:14:52,14,12,1, 11.9,1,1, -0.252, 10596.394, 154.351, 52553.908 20/11/22,17:14:52,15,12,1, 11.9,1,1, -0.252, 10596.367, 154.391, 52553.896 20/11/22,17:14:52,16,12,1, 11.9,1,1, -0.252, 10596.366, 154.383, 52553.955 20/11/22,17:14:52,17,12,1, 11.9,1,1, -0.252, 10596.377, 154.357, 52553.820 20/11/22,17:14:52,18,12,1, 11.9,1,1, -0.252, 10596.326, 154.328, 52553.802 20/11/22,17:14:52,19,12,1, 11.9,1,1, -0.252, 10596.324, 154.350, 52553.871 20/11/22,17:14:53,00,12,1, 11.9,1,1, -0.248, 10596.321, 154.350, 52553.871 20/11/22,17:14:53,01,12,1, 11.9,1,1, -0.248, 10596.347, 154.340, 52553.843 20/11/22,17:14:53,02,12,1, 11.9,1,1, -0.248, 10596.331, 154.357, 52553.863 20/11/22,17:14:53,03,12,1, 11.9,1,1, -0.248, 10596.344, 154.321, 52553.897 20/11/22,17:14:53,04,12,1, 11.9,1,1, -0.248, 10596.321, 154.337, 52553.854 20/11/22,17:14:53,05,12,1, 11.9,1,1, -0.248, 10596.292, 154.318, 52553.801 20/11/22,17:14:53,06,12,1, 11.9,1,1, -0.248, 10596.285, 154.287, 52553.826 20/11/22,17:14:53,07,12,1, 11.9,1,1, -0.248, 10596.301, 154.349, 52553.862 20/11/22,17:14:53,08,12,1, 11.9,1,1, -0.248, 10596.315, 154.287, 52553.769 20/11/22,17:14:53,09,12,1, 11.9,1,1, -0.248, 10596.284, 154.267, 52553.757 20/11/22,17:14:53,10,12,1, 11.9,1,1, -0.248, 10596.279, 154.329, 52553.833 20/11/22,17:14:53,11,12,1, 11.9,1,1, -0.248, 10596.269, 154.275, 52553.838 20/11/22,17:14:53,12,12,1, 11.9,1,1, -0.248, 10596.277, 154.290, 52553.785 20/11/22,17:14:53,13,12,1, 11.9,1,1, -0.248, 10596.254, 154.287, 52553.758 20/11/22,17:14:53,14,12,1, 11.9,1,1, -0.248, 10596.239, 154.260, 52553.755 20/11/22,17:14:53,15,12,1, 11.9,1,1, -0.248, 10596.224, 154.301, 52553.810 20/11/22,17:14:53,16,12,1, 11.9,1,1, -0.248, 10596.197, 154.270, 52553.803 20/11/22,17:14:53,17,12,1, 11.9,1,1, -0.248, 10596.198, 154.272, 52553.755 20/11/22,17:14:53,18,12,1, 11.9,1,1, -0.248, 10596.199, 154.284, 52553.733 20/11/22,17:14:53,19,12,1, 11.9,1,1, -0.248, 10596.192, 154.291, 52553.706 20/11/22,17:14:54,00,12,1, 11.9,1,1, -0.253, 10596.187, 154.291, 52553.706 20/11/22,17:14:54,01,12,1, 11.9,1,1, -0.253, 10596.185, 154.269, 52553.741 20/11/22,17:14:54,02,12,1, 11.9,1,1, -0.253, 10596.212, 154.264, 52553.642 20/11/22,17:14:54,03,12,1, 11.9,1,1, -0.253, 10596.145, 154.268, 52553.645 20/11/22,17:14:54,04,12,1, 11.9,1,1, -0.253, 10596.175, 154.237, 52553.699 20/11/22,17:14:54,05,12,1, 11.9,1,1, -0.253, 10596.160, 154.239, 52553.655 20/11/22,17:14:54,06,12,1, 11.9,1,1, -0.253, 10596.114, 154.235, 52553.629 20/11/22,17:14:54,07,12,1, 11.9,1,1, -0.253, 10596.136, 154.263, 52553.706 20/11/22,17:14:54,08,12,1, 11.9,1,1, -0.253, 10596.127, 154.233, 52553.627 20/11/22,17:14:54,09,12,1, 11.9,1,1, -0.253, 10596.154, 154.236, 52553.648 20/11/22,17:14:54,10,12,1, 11.9,1,1, -0.253, 10596.108, 154.238, 52553.603 20/11/22,17:14:54,11,12,1, 11.9,1,1, -0.253, 10596.093, 154.215, 52553.661 20/11/22,17:14:54,12,12,1, 11.9,1,1, -0.253, 10596.080, 154.229, 52553.667 20/11/22,17:14:54,13,12,1, 11.9,1,1, -0.253, 10596.075, 154.234, 52553.646 20/11/22,17:14:54,14,12,1, 11.9,1,1, -0.253, 10596.079, 154.220, 52553.585 20/11/22,17:14:54,15,12,1, 11.9,1,1, -0.253, 10596.087, 154.221, 52553.676 20/11/22,17:14:54,16,12,1, 11.9,1,1, -0.253, 10596.052, 154.200, 52553.541 20/11/22,17:14:54,17,12,1, 11.9,1,1, -0.253, 10596.082, 154.195, 52553.764 20/11/22,17:14:54,18,12,1, 11.9,1,1, -0.253, 10596.052, 154.195, 52553.565 20/11/22,17:14:54,19,12,1, 11.9,1,1, -0.253, 10596.008, 154.159, 52553.656 20/11/22,17:14:55,00,12,1, 11.8,1,1, -0.250, 10596.004, 154.159, 52553.656 20/11/22,17:14:55,01,12,1, 11.8,1,1, -0.250, 10596.004, 154.189, 52553.554 20/11/22,17:14:55,02,12,1, 11.8,1,1, -0.250, 10595.982, 154.201, 52553.624 20/11/22,17:14:55,03,12,1, 11.8,1,1, -0.250, 10596.009, 154.176, 52553.552 20/11/22,17:14:55,04,12,1, 11.8,1,1, -0.250, 10595.997, 154.155, 52553.451 20/11/22,17:14:55,05,12,1, 11.8,1,1, -0.250, 10595.960, 154.140, 52553.519 20/11/22,17:14:55,06,12,1, 11.8,1,1, -0.250, 10595.982, 154.147, 52553.549 20/11/22,17:14:55,07,12,1, 11.8,1,1, -0.250, 10595.947, 154.127, 52553.539 20/11/22,17:14:55,08,12,1, 11.8,1,1, -0.250, 10595.956, 154.128, 52553.466 20/11/22,17:14:55,09,12,1, 11.8,1,1, -0.250, 10595.947, 154.162, 52553.500 20/11/22,17:14:55,10,12,1, 11.8,1,1, -0.250, 10595.955, 154.148, 52553.449 20/11/22,17:14:55,11,12,1, 11.8,1,1, -0.250, 10595.913, 154.161, 52553.430 20/11/22,17:14:55,12,12,1, 11.8,1,1, -0.250, 10595.916, 154.163, 52553.487 20/11/22,17:14:55,13,12,1, 11.8,1,1, -0.250, 10595.954, 154.190, 52553.390 20/11/22,17:14:55,14,12,1, 11.8,1,1, -0.250, 10595.912, 154.158, 52553.480 20/11/22,17:14:55,15,12,1, 11.8,1,1, -0.250, 10595.902, 154.191, 52553.466 20/11/22,17:14:55,16,12,1, 11.8,1,1, -0.250, 10595.898, 154.167, 52553.418 20/11/22,17:14:55,17,12,1, 11.8,1,1, -0.250, 10595.904, 154.158, 52553.345 20/11/22,17:14:55,18,12,1, 11.8,1,1, -0.250, 10595.867, 154.173, 52553.402 20/11/22,17:14:55,19,12,1, 11.8,1,1, -0.250, 10595.850, 154.149, 52553.441 20/11/22,17:14:56,00,12,1, 11.9,1,1, -0.252, 10595.845, 154.149, 52553.441 20/11/22,17:14:56,01,12,1, 11.9,1,1, -0.252, 10595.846, 154.090, 52553.325 20/11/22,17:14:56,02,12,1, 11.9,1,1, -0.252, 10595.840, 154.133, 52553.349 20/11/22,17:14:56,03,12,1, 11.9,1,1, -0.252, 10595.797, 154.113, 52553.325 20/11/22,17:14:56,04,12,1, 11.9,1,1, -0.252, 10595.807, 154.087, 52553.369 20/11/22,17:14:56,05,12,1, 11.9,1,1, -0.252, 10595.785, 154.075, 52553.297 20/11/22,17:14:56,06,12,1, 11.9,1,1, -0.252, 10595.797, 154.043, 52553.298 20/11/22,17:14:56,07,12,1, 11.9,1,1, -0.252, 10595.800, 154.083, 52553.293 20/11/22,17:14:56,08,12,1, 11.9,1,1, -0.252, 10595.776, 154.054, 52553.339 20/11/22,17:14:56,09,12,1, 11.9,1,1, -0.252, 10595.776, 154.040, 52553.306 20/11/22,17:14:56,10,12,1, 11.9,1,1, -0.252, 10595.755, 154.036, 52553.254 20/11/22,17:14:56,11,12,1, 11.9,1,1, -0.252, 10595.765, 154.044, 52553.317 20/11/22,17:14:56,12,12,1, 11.9,1,1, -0.252, 10595.757, 154.046, 52553.289 20/11/22,17:14:56,13,12,1, 11.9,1,1, -0.252, 10595.742, 154.082, 52553.414 20/11/22,17:14:56,14,12,1, 11.9,1,1, -0.252, 10595.752, 154.020, 52553.128 20/11/22,17:14:56,15,12,1, 11.9,1,1, -0.252, 10595.762, 154.007, 52553.179 20/11/22,17:14:56,16,12,1, 11.9,1,1, -0.252, 10595.744, 154.037, 52553.016 20/11/22,17:14:56,17,12,1, 11.9,1,1, -0.252, 10595.721, 154.036, 52553.210 20/11/22,17:14:56,18,12,1, 11.9,1,1, -0.252, 10595.721, 154.054, 52553.339 20/11/22,17:14:56,19,12,1, 11.9,1,1, -0.252, 10595.719, 154.080, 52553.305 20/11/22,17:14:57,00,12,1, 11.9,1,1, -0.257, 10595.711, 154.080, 52553.305 20/11/22,17:14:57,01,12,1, 11.9,1,1, -0.257, 10595.690, 154.044, 52553.207 20/11/22,17:14:57,02,12,1, 11.9,1,1, -0.257, 10595.706, 153.999, 52553.217 20/11/22,17:14:57,03,12,1, 11.9,1,1, -0.257, 10595.698, 153.976, 52553.047 20/11/22,17:14:57,04,12,1, 11.9,1,1, -0.257, 10595.665, 153.980, 52553.179 20/11/22,17:14:57,05,12,1, 11.9,1,1, -0.257, 10595.664, 153.998, 52553.235 20/11/22,17:14:57,06,12,1, 11.9,1,1, -0.257, 10595.662, 153.967, 52553.165 20/11/22,17:14:57,07,12,1, 11.9,1,1, -0.257, 10595.642, 153.912, 52553.066 20/11/22,17:14:57,08,12,1, 11.9,1,1, -0.257, 10595.629, 153.943, 52553.120 20/11/22,17:14:57,09,12,1, 11.9,1,1, -0.257, 10595.639, 153.896, 52553.127 20/11/22,17:14:57,10,12,1, 11.9,1,1, -0.257, 10595.633, 153.908, 52553.062 20/11/22,17:14:57,11,12,1, 11.9,1,1, -0.257, 10595.594, 153.914, 52553.033 20/11/22,17:14:57,12,12,1, 11.9,1,1, -0.257, 10595.608, 153.869, 52553.089 20/11/22,17:14:57,13,12,1, 11.9,1,1, -0.257, 10595.636, 153.887, 52552.851 20/11/22,17:14:57,14,12,1, 11.9,1,1, -0.257, 10595.623, 153.901, 52553.052 20/11/22,17:14:57,15,12,1, 11.9,1,1, -0.257, 10595.608, 153.876, 52553.034 20/11/22,17:14:57,16,12,1, 11.9,1,1, -0.257, 10595.603, 153.902, 52553.058 20/11/22,17:14:57,17,12,1, 11.9,1,1, -0.257, 10595.617, 153.910, 52553.078 20/11/22,17:14:57,18,12,1, 11.9,1,1, -0.257, 10595.593, 153.890, 52552.989 20/11/22,17:14:57,19,12,1, 11.9,1,1, -0.257, 10595.583, 153.914, 52553.074 20/11/22,17:14:58,00,12,1, 11.9,1,1, -0.251, 10595.578, 153.914, 52553.074 20/11/22,17:14:58,01,12,1, 11.9,1,1, -0.251, 10595.577, 153.871, 52553.029 20/11/22,17:14:58,02,12,1, 11.9,1,1, -0.251, 10595.568, 153.885, 52553.042 20/11/22,17:14:58,03,12,1, 11.9,1,1, -0.251, 10595.531, 153.896, 52553.038 20/11/22,17:14:58,04,12,1, 11.9,1,1, -0.251, 10595.549, 153.884, 52552.997 20/11/22,17:14:58,05,12,1, 11.9,1,1, -0.251, 10595.524, 153.870, 52553.048 20/11/22,17:14:58,06,12,1, 11.9,1,1, -0.251, 10595.555, 153.864, 52552.998 20/11/22,17:14:58,07,12,1, 11.9,1,1, -0.251, 10595.497, 153.832, 52552.889 20/11/22,17:14:58,08,12,1, 11.9,1,1, -0.251, 10595.524, 153.840, 52552.901 20/11/22,17:14:58,09,12,1, 11.9,1,1, -0.251, 10595.511, 153.847, 52552.920 20/11/22,17:14:58,10,12,1, 11.9,1,1, -0.251, 10595.509, 153.787, 52552.850 20/11/22,17:14:58,11,12,1, 11.9,1,1, -0.251, 10595.510, 153.817, 52552.868 20/11/22,17:14:58,12,12,1, 11.9,1,1, -0.251, 10595.453, 153.764, 52552.826 20/11/22,17:14:58,13,12,1, 11.9,1,1, -0.251, 10595.492, 153.765, 52552.850 20/11/22,17:14:58,14,12,1, 11.9,1,1, -0.251, 10595.501, 153.775, 52552.832 20/11/22,17:14:58,15,12,1, 11.9,1,1, -0.251, 10595.468, 153.734, 52552.819 20/11/22,17:14:58,16,12,1, 11.9,1,1, -0.251, 10595.468, 153.764, 52552.832 20/11/22,17:14:58,17,12,1, 11.9,1,1, -0.251, 10595.474, 153.772, 52552.895 20/11/22,17:14:58,18,12,1, 11.9,1,1, -0.251, 10595.444, 153.734, 52552.786 20/11/22,17:14:58,19,12,1, 11.9,1,1, -0.251, 10595.435, 153.761, 52552.785 20/11/22,17:14:59,00,12,1, 11.8,1,1, -0.252, 10595.428, 153.761, 52552.785 20/11/22,17:14:59,01,12,1, 11.8,1,1, -0.252, 10595.413, 153.778, 52552.757 20/11/22,17:14:59,02,12,1, 11.8,1,1, -0.252, 10595.417, 153.721, 52552.785 20/11/22,17:14:59,03,12,1, 11.8,1,1, -0.252, 10595.413, 153.804, 52552.795 20/11/22,17:14:59,04,12,1, 11.8,1,1, -0.252, 10595.410, 153.775, 52552.870 20/11/22,17:14:59,05,12,1, 11.8,1,1, -0.252, 10595.424, 153.788, 52552.822 20/11/22,17:14:59,06,12,1, 11.8,1,1, -0.252, 10595.379, 153.757, 52552.801 20/11/22,17:14:59,07,12,1, 11.8,1,1, -0.252, 10595.387, 153.742, 52552.882 20/11/22,17:14:59,08,12,1, 11.8,1,1, -0.252, 10595.397, 153.768, 52552.828 20/11/22,17:14:59,09,12,1, 11.8,1,1, -0.252, 10595.392, 153.750, 52552.851 20/11/22,17:14:59,10,12,1, 11.8,1,1, -0.252, 10595.390, 153.702, 52552.802 20/11/22,17:14:59,11,12,1, 11.8,1,1, -0.252, 10595.372, 153.697, 52552.700 20/11/22,17:14:59,12,12,1, 11.8,1,1, -0.252, 10595.370, 153.697, 52552.770 20/11/22,17:14:59,13,12,1, 11.8,1,1, -0.252, 10595.341, 153.651, 52552.745 20/11/22,17:14:59,14,12,1, 11.8,1,1, -0.252, 10595.335, 153.673, 52552.780 20/11/22,17:14:59,15,12,1, 11.8,1,1, -0.252, 10595.351, 153.629, 52552.635 20/11/22,17:14:59,16,12,1, 11.8,1,1, -0.252, 10595.341, 153.633, 52552.693 20/11/22,17:14:59,17,12,1, 11.8,1,1, -0.252, 10595.334, 153.655, 52552.778 20/11/22,17:14:59,18,12,1, 11.8,1,1, -0.252, 10595.300, 153.624, 52552.758 20/11/22,17:14:59,19,12,1, 11.8,1,1, -0.252, 10595.331, 153.610, 52552.716 20/11/22,17:15:00,00,12,1, 11.9,1,1, -0.254, 10595.328, 153.610, 52552.716 20/11/22,17:15:00,01,12,1, 11.9,1,1, -0.254, 10595.324, 153.643, 52552.732 20/11/22,17:15:00,02,12,1, 11.9,1,1, -0.254, 10595.304, 153.612, 52552.710 20/11/22,17:15:00,03,12,1, 11.9,1,1, -0.254, 10595.313, 153.612, 52552.693 20/11/22,17:15:00,04,12,1, 11.9,1,1, -0.254, 10595.324, 153.619, 52552.739 20/11/22,17:15:00,05,12,1, 11.9,1,1, -0.254, 10595.292, 153.593, 52552.695 20/11/22,17:15:00,06,12,1, 11.9,1,1, -0.254, 10595.291, 153.613, 52552.618 20/11/22,17:15:00,07,12,1, 11.9,1,1, -0.254, 10595.305, 153.597, 52552.605 20/11/22,17:15:00,08,12,1, 11.9,1,1, -0.254, 10595.318, 153.605, 52552.610 20/11/22,17:15:00,09,12,1, 11.9,1,1, -0.254, 10595.286, 153.617, 52552.671 20/11/22,17:15:00,10,12,1, 11.9,1,1, -0.254, 10595.256, 153.574, 52552.611 20/11/22,17:15:00,11,12,1, 11.9,1,1, -0.254, 10595.253, 153.594, 52552.651 20/11/22,17:15:00,12,12,1, 11.9,1,1, -0.254, 10595.238, 153.559, 52552.529 20/11/22,17:15:00,13,12,1, 11.9,1,1, -0.254, 10595.246, 153.589, 52552.589 20/11/22,17:15:00,14,12,1, 11.9,1,1, -0.254, 10595.232, 153.584, 52552.596 20/11/22,17:15:00,15,12,1, 11.9,1,1, -0.254, 10595.269, 153.557, 52552.607 20/11/22,17:15:00,16,12,1, 11.9,1,1, -0.254, 10595.224, 153.523, 52552.465 20/11/22,17:15:00,17,12,1, 11.9,1,1, -0.254, 10595.197, 153.526, 52552.534 20/11/22,17:15:00,18,12,1, 11.9,1,1, -0.254, 10595.242, 153.512, 52552.527 20/11/22,17:15:00,19,12,1, 11.9,1,1, -0.254, 10595.198, 153.493, 52552.450 20/11/22,17:15:01,00,12,1, 11.9,1,1, -0.250, 10595.194, 153.493, 52552.450 20/11/22,17:15:01,01,12,1, 11.9,1,1, -0.250, 10595.215, 153.517, 52552.527 20/11/22,17:15:01,02,12,1, 11.9,1,1, -0.250, 10595.240, 153.489, 52552.478 20/11/22,17:15:01,03,12,1, 11.9,1,1, -0.250, 10595.228, 153.468, 52552.477 20/11/22,17:15:01,04,12,1, 11.9,1,1, -0.250, 10595.206, 153.514, 52552.437 20/11/22,17:15:01,05,12,1, 11.9,1,1, -0.250, 10595.190, 153.444, 52552.487 20/11/22,17:15:01,06,12,1, 11.9,1,1, -0.250, 10595.199, 153.513, 52552.469 20/11/22,17:15:01,07,12,1, 11.9,1,1, -0.250, 10595.224, 153.474, 52552.448 20/11/22,17:15:01,08,12,1, 11.9,1,1, -0.250, 10595.187, 153.438, 52552.368 20/11/22,17:15:01,09,12,1, 11.9,1,1, -0.250, 10595.239, 153.481, 52552.255 20/11/22,17:15:01,10,12,1, 11.9,1,1, -0.250, 10595.245, 153.472, 52552.432 20/11/22,17:15:01,11,12,1, 11.9,1,1, -0.250, 10595.226, 153.467, 52552.415 20/11/22,17:15:01,12,12,1, 11.9,1,1, -0.250, 10595.195, 153.454, 52552.306 20/11/22,17:15:01,13,12,1, 11.9,1,1, -0.250, 10595.178, 153.431, 52552.330 20/11/22,17:15:01,14,12,1, 11.9,1,1, -0.250, 10595.168, 153.440, 52552.327 20/11/22,17:15:01,15,12,1, 11.9,1,1, -0.250, 10595.161, 153.484, 52552.471 20/11/22,17:15:01,16,12,1, 11.9,1,1, -0.250, 10595.180, 153.419, 52552.387 20/11/22,17:15:01,17,12,1, 11.9,1,1, -0.250, 10595.150, 153.404, 52552.384 20/11/22,17:15:01,18,12,1, 11.9,1,1, -0.250, 10595.186, 153.418, 52552.335 20/11/22,17:15:01,19,12,1, 11.9,1,1, -0.250, 10595.167, 153.364, 52552.397 20/11/22,17:15:02,00,12,1, 11.8,1,1, -0.254, 10595.161, 153.364, 52552.397 20/11/22,17:15:02,01,12,1, 11.8,1,1, -0.254, 10595.146, 153.382, 52552.421 20/11/22,17:15:02,02,12,1, 11.8,1,1, -0.254, 10595.154, 153.292, 52552.241 20/11/22,17:15:02,03,12,1, 11.8,1,1, -0.254, 10595.137, 153.303, 52552.308 20/11/22,17:15:02,04,12,1, 11.8,1,1, -0.254, 10595.146, 153.316, 52552.277 20/11/22,17:15:02,05,12,1, 11.8,1,1, -0.254, 10595.126, 153.303, 52552.345 20/11/22,17:15:02,06,12,1, 11.8,1,1, -0.254, 10595.150, 153.314, 52552.312 20/11/22,17:15:02,07,12,1, 11.8,1,1, -0.254, 10595.147, 153.311, 52552.278 20/11/22,17:15:02,08,12,1, 11.8,1,1, -0.254, 10595.151, 153.312, 52552.238 20/11/22,17:15:02,09,12,1, 11.8,1,1, -0.254, 10595.130, 153.334, 52552.349 20/11/22,17:15:02,10,12,1, 11.8,1,1, -0.254, 10595.134, 153.317, 52552.323 20/11/22,17:15:02,11,12,1, 11.8,1,1, -0.254, 10595.128, 153.322, 52552.237 20/11/22,17:15:02,12,12,1, 11.8,1,1, -0.254, 10595.097, 153.310, 52552.305 20/11/22,17:15:02,13,12,1, 11.8,1,1, -0.254, 10595.108, 153.320, 52552.295 20/11/22,17:15:02,14,12,1, 11.8,1,1, -0.254, 10595.086, 153.307, 52552.274 20/11/22,17:15:02,15,12,1, 11.8,1,1, -0.254, 10595.114, 153.316, 52552.304 20/11/22,17:15:02,16,12,1, 11.8,1,1, -0.254, 10595.089, 153.296, 52552.266 20/11/22,17:15:02,17,12,1, 11.8,1,1, -0.254, 10595.110, 153.265, 52552.249 20/11/22,17:15:02,18,12,1, 11.8,1,1, -0.254, 10595.080, 153.265, 52552.188 20/11/22,17:15:02,19,12,1, 11.8,1,1, -0.254, 10595.075, 153.221, 52552.122 20/11/22,17:15:03,00,12,1, 11.8,1,1, -0.253, 10595.069, 153.221, 52552.122 20/11/22,17:15:03,01,12,1, 11.8,1,1, -0.253, 10595.042, 153.212, 52552.220 20/11/22,17:15:03,02,12,1, 11.8,1,1, -0.253, 10595.086, 153.233, 52552.253 20/11/22,17:15:03,03,12,1, 11.8,1,1, -0.253, 10595.031, 153.180, 52552.216 20/11/22,17:15:03,04,12,1, 11.8,1,1, -0.253, 10595.058, 153.173, 52552.167 20/11/22,17:15:03,05,12,1, 11.8,1,1, -0.253, 10595.065, 153.186, 52552.122 20/11/22,17:15:03,06,12,1, 11.8,1,1, -0.253, 10595.020, 153.107, 52552.149 20/11/22,17:15:03,07,12,1, 11.8,1,1, -0.253, 10595.025, 153.142, 52552.077 20/11/22,17:15:03,08,12,1, 11.8,1,1, -0.253, 10594.987, 153.127, 52552.074 20/11/22,17:15:03,09,12,1, 11.8,1,1, -0.253, 10595.021, 153.127, 52552.160 20/11/22,17:15:03,10,12,1, 11.8,1,1, -0.253, 10595.017, 153.141, 52552.196 20/11/22,17:15:03,11,12,1, 11.8,1,1, -0.253, 10595.008, 153.132, 52552.129 20/11/22,17:15:03,12,12,1, 11.8,1,1, -0.253, 10595.025, 153.119, 52552.040 20/11/22,17:15:03,13,12,1, 11.8,1,1, -0.253, 10594.994, 153.140, 52552.055 20/11/22,17:15:03,14,12,1, 11.8,1,1, -0.253, 10594.981, 153.118, 52552.064 20/11/22,17:15:03,15,12,1, 11.8,1,1, -0.253, 10594.997, 153.108, 52552.069 20/11/22,17:15:03,16,12,1, 11.8,1,1, -0.253, 10595.015, 153.124, 52552.147 20/11/22,17:15:03,17,12,1, 11.8,1,1, -0.253, 10594.982, 153.124, 52552.034 20/11/22,17:15:03,18,12,1, 11.8,1,1, -0.253, 10594.990, 153.074, 52552.039 20/11/22,17:15:03,19,12,1, 11.8,1,1, -0.253, 10594.951, 153.069, 52551.971 20/11/22,17:15:04,00,12,1, 11.9,1,1, -0.248, 10594.944, 153.069, 52551.971 20/11/22,17:15:04,01,12,1, 11.9,1,1, -0.248, 10594.933, 153.048, 52551.999 20/11/22,17:15:04,02,12,1, 11.9,1,1, -0.248, 10594.956, 153.052, 52551.997 20/11/22,17:15:04,03,12,1, 11.9,1,1, -0.248, 10594.966, 153.000, 52551.975 20/11/22,17:15:04,04,12,1, 11.9,1,1, -0.248, 10594.962, 152.965, 52551.957 20/11/22,17:15:04,05,12,1, 11.9,1,1, -0.248, 10594.955, 152.984, 52552.019 20/11/22,17:15:04,06,12,1, 11.9,1,1, -0.248, 10594.932, 152.966, 52551.975 20/11/22,17:15:04,07,12,1, 11.9,1,1, -0.248, 10594.935, 152.945, 52551.936 20/11/22,17:15:04,08,12,1, 11.9,1,1, -0.248, 10594.932, 152.962, 52551.963 20/11/22,17:15:04,09,12,1, 11.9,1,1, -0.248, 10594.938, 152.930, 52551.996 20/11/22,17:15:04,10,12,1, 11.9,1,1, -0.248, 10594.954, 152.923, 52551.940 20/11/22,17:15:04,11,12,1, 11.9,1,1, -0.248, 10594.897, 152.941, 52551.935 20/11/22,17:15:04,12,12,1, 11.9,1,1, -0.248, 10594.946, 152.963, 52551.922 20/11/22,17:15:04,13,12,1, 11.9,1,1, -0.248, 10594.935, 152.954, 52551.898 20/11/22,17:15:04,14,12,1, 11.9,1,1, -0.248, 10594.929, 152.954, 52551.925 20/11/22,17:15:04,15,12,1, 11.9,1,1, -0.248, 10594.913, 152.918, 52551.942 20/11/22,17:15:04,16,12,1, 11.9,1,1, -0.248, 10594.930, 152.885, 52551.827 20/11/22,17:15:04,17,12,1, 11.9,1,1, -0.248, 10594.916, 152.917, 52551.989 20/11/22,17:15:04,18,12,1, 11.9,1,1, -0.248, 10594.931, 152.922, 52551.957 20/11/22,17:15:04,19,12,1, 11.9,1,1, -0.248, 10594.929, 152.898, 52551.862 20/11/22,17:15:05,00,12,1, 11.8,1,1, -0.253, 10594.927, 152.898, 52551.862 20/11/22,17:15:05,01,12,1, 11.8,1,1, -0.253, 10594.911, 152.847, 52551.895 20/11/22,17:15:05,02,12,1, 11.8,1,1, -0.253, 10594.908, 152.869, 52551.969 20/11/22,17:15:05,03,12,1, 11.8,1,1, -0.253, 10594.899, 152.846, 52551.910 20/11/22,17:15:05,04,12,1, 11.8,1,1, -0.253, 10594.875, 152.787, 52551.891 20/11/22,17:15:05,05,12,1, 11.8,1,1, -0.253, 10594.883, 152.767, 52551.825 20/11/22,17:15:05,06,12,1, 11.8,1,1, -0.253, 10594.860, 152.779, 52551.827 20/11/22,17:15:05,07,12,1, 11.8,1,1, -0.253, 10594.852, 152.726, 52551.875 20/11/22,17:15:05,08,12,1, 11.8,1,1, -0.253, 10594.862, 152.745, 52551.782 20/11/22,17:15:05,09,12,1, 11.8,1,1, -0.253, 10594.854, 152.752, 52551.806 20/11/22,17:15:05,10,12,1, 11.8,1,1, -0.253, 10594.845, 152.692, 52551.780 20/11/22,17:15:05,11,12,1, 11.8,1,1, -0.253, 10594.865, 152.725, 52551.787 20/11/22,17:15:05,12,12,1, 11.8,1,1, -0.253, 10594.862, 152.710, 52551.880 20/11/22,17:15:05,13,12,1, 11.8,1,1, -0.253, 10594.891, 152.709, 52551.819 20/11/22,17:15:05,14,12,1, 11.8,1,1, -0.253, 10594.865, 152.672, 52551.786 20/11/22,17:15:05,15,12,1, 11.8,1,1, -0.253, 10594.833, 152.709, 52551.779 20/11/22,17:15:05,16,12,1, 11.8,1,1, -0.253, 10594.823, 152.684, 52551.778 20/11/22,17:15:05,17,12,1, 11.8,1,1, -0.253, 10594.863, 152.716, 52551.833 20/11/22,17:15:05,18,12,1, 11.8,1,1, -0.253, 10594.838, 152.723, 52551.828 20/11/22,17:15:05,19,12,1, 11.8,1,1, -0.253, 10594.845, 152.644, 52551.751 20/11/22,17:15:06,00,12,1, 11.9,1,1, -0.250, 10594.844, 152.644, 52551.751 20/11/22,17:15:06,01,12,1, 11.9,1,1, -0.250, 10594.836, 152.644, 52551.777 20/11/22,17:15:06,02,12,1, 11.9,1,1, -0.250, 10594.819, 152.644, 52551.697 20/11/22,17:15:06,03,12,1, 11.9,1,1, -0.250, 10594.840, 152.619, 52551.742 20/11/22,17:15:06,04,12,1, 11.9,1,1, -0.250, 10594.802, 152.584, 52551.777 20/11/22,17:15:06,05,12,1, 11.9,1,1, -0.250, 10594.828, 152.562, 52551.706 20/11/22,17:15:06,06,12,1, 11.9,1,1, -0.250, 10594.804, 152.578, 52551.742 20/11/22,17:15:06,07,12,1, 11.9,1,1, -0.250, 10594.800, 152.578, 52551.719 20/11/22,17:15:06,08,12,1, 11.9,1,1, -0.250, 10594.799, 152.517, 52551.628 20/11/22,17:15:06,09,12,1, 11.9,1,1, -0.250, 10594.797, 152.530, 52551.728 20/11/22,17:15:06,10,12,1, 11.9,1,1, -0.250, 10594.796, 152.509, 52551.662 20/11/22,17:15:06,11,12,1, 11.9,1,1, -0.250, 10594.783, 152.472, 52551.690 20/11/22,17:15:06,12,12,1, 11.9,1,1, -0.250, 10594.803, 152.484, 52551.656 20/11/22,17:15:06,13,12,1, 11.9,1,1, -0.250, 10594.775, 152.450, 52551.624 20/11/22,17:15:06,14,12,1, 11.9,1,1, -0.250, 10594.768, 152.475, 52551.723 20/11/22,17:15:06,15,12,1, 11.9,1,1, -0.250, 10594.776, 152.486, 52551.664 20/11/22,17:15:06,16,12,1, 11.9,1,1, -0.250, 10594.752, 152.464, 52551.682 20/11/22,17:15:06,17,12,1, 11.9,1,1, -0.250, 10594.769, 152.420, 52551.706 20/11/22,17:15:06,18,12,1, 11.9,1,1, -0.250, 10594.792, 152.450, 52551.692 20/11/22,17:15:06,19,12,1, 11.9,1,1, -0.250, 10594.800, 152.446, 52551.633 20/11/22,17:15:07,00,12,1, 11.9,1,1, -0.251, 10594.794, 152.446, 52551.633 20/11/22,17:15:07,01,12,1, 11.9,1,1, -0.251, 10594.810, 152.411, 52551.610 20/11/22,17:15:07,02,12,1, 11.9,1,1, -0.251, 10594.769, 152.430, 52551.661 20/11/22,17:15:07,03,12,1, 11.9,1,1, -0.251, 10594.784, 152.422, 52551.664 20/11/22,17:15:07,04,12,1, 11.9,1,1, -0.251, 10594.783, 152.395, 52551.632 20/11/22,17:15:07,05,12,1, 11.9,1,1, -0.251, 10594.755, 152.371, 52551.662 20/11/22,17:15:07,06,12,1, 11.9,1,1, -0.251, 10594.773, 152.363, 52551.525 20/11/22,17:15:07,07,12,1, 11.9,1,1, -0.251, 10594.729, 152.353, 52551.527 20/11/22,17:15:07,08,12,1, 11.9,1,1, -0.251, 10594.729, 152.371, 52551.574 20/11/22,17:15:07,09,12,1, 11.9,1,1, -0.251, 10594.729, 152.319, 52551.595 20/11/22,17:15:07,10,12,1, 11.9,1,1, -0.251, 10594.747, 152.300, 52551.379 20/11/22,17:15:07,11,12,1, 11.9,1,1, -0.251, 10594.688, 152.283, 52551.589 20/11/22,17:15:07,12,12,1, 11.9,1,1, -0.251, 10594.722, 152.258, 52551.601 20/11/22,17:15:07,13,12,1, 11.9,1,1, -0.251, 10594.726, 152.259, 52551.646 20/11/22,17:15:07,14,12,1, 11.9,1,1, -0.251, 10594.692, 152.255, 52551.580 20/11/22,17:15:07,15,12,1, 11.9,1,1, -0.251, 10594.738, 152.246, 52551.555 20/11/22,17:15:07,16,12,1, 11.9,1,1, -0.251, 10594.730, 152.239, 52551.489 20/11/22,17:15:07,17,12,1, 11.9,1,1, -0.251, 10594.728, 152.225, 52551.598 20/11/22,17:15:07,18,12,1, 11.9,1,1, -0.251, 10594.721, 152.203, 52551.505 20/11/22,17:15:07,19,12,1, 11.9,1,1, -0.251, 10594.724, 152.202, 52551.572 20/11/22,17:15:08,00,10,1, 11.9,1,1, -0.250, 10594.718, 152.202, 52551.572 20/11/22,17:15:08,01,10,1, 11.9,1,1, -0.250, 10594.733, 152.195, 52551.521 20/11/22,17:15:08,02,10,1, 11.9,1,1, -0.250, 10594.724, 152.233, 52551.541 20/11/22,17:15:08,03,10,1, 11.9,1,1, -0.250, 10594.757, 152.167, 52551.303 20/11/22,17:15:08,04,10,1, 11.9,1,1, -0.250, 10594.698, 152.197, 52551.517 20/11/22,17:15:08,05,10,1, 11.9,1,1, -0.250, 10594.710, 152.195, 52551.555 20/11/22,17:15:08,06,10,1, 11.9,1,1, -0.250, 10594.709, 152.150, 52551.493 20/11/22,17:15:08,07,10,1, 11.9,1,1, -0.250, 10594.706, 152.198, 52551.578 20/11/22,17:15:08,08,10,1, 11.9,1,1, -0.250, 10594.705, 152.186, 52551.487 20/11/22,17:15:08,09,10,1, 11.9,1,1, -0.250, 10594.661, 152.141, 52551.544 20/11/22,17:15:08,10,10,1, 11.9,1,1, -0.250, 10594.659, 152.124, 52551.717 20/11/22,17:15:08,11,10,1, 11.9,1,1, -0.250, 10594.661, 152.125, 52551.533 20/11/22,17:15:08,12,10,1, 11.9,1,1, -0.250, 10594.666, 152.094, 52551.492 20/11/22,17:15:08,13,10,1, 11.9,1,1, -0.250, 10594.647, 152.056, 52551.477 20/11/22,17:15:08,14,10,1, 11.9,1,1, -0.250, 10594.622, 152.067, 52551.438 20/11/22,17:15:08,15,10,1, 11.9,1,1, -0.250, 10594.609, 152.025, 52551.444 20/11/22,17:15:08,16,10,1, 11.9,1,1, -0.250, 10594.641, 152.057, 52551.433 20/11/22,17:15:08,17,10,1, 11.9,1,1, -0.250, 10594.612, 152.022, 52551.439 20/11/22,17:15:08,18,10,1, 11.9,1,1, -0.250, 10594.597, 152.002, 52551.452 20/11/22,17:15:08,19,10,1, 11.9,1,1, -0.250, 10594.599, 152.045, 52551.448 20/11/22,17:15:09,00,11,1, 11.8,1,1, -0.250, 10594.593, 152.045, 52551.448 20/11/22,17:15:09,01,11,1, 11.8,1,1, -0.250, 10594.571, 152.024, 52551.431 20/11/22,17:15:09,02,11,1, 11.8,1,1, -0.250, 10594.601, 152.012, 52551.440 20/11/22,17:15:09,03,11,1, 11.8,1,1, -0.250, 10594.568, 151.984, 52551.408 20/11/22,17:15:09,04,11,1, 11.8,1,1, -0.250, 10594.609, 151.992, 52551.393 20/11/22,17:15:09,05,11,1, 11.8,1,1, -0.250, 10594.588, 152.023, 52551.498 20/11/22,17:15:09,06,11,1, 11.8,1,1, -0.250, 10594.544, 151.963, 52551.340 20/11/22,17:15:09,07,11,1, 11.8,1,1, -0.250, 10594.555, 151.978, 52551.437 20/11/22,17:15:09,08,11,1, 11.8,1,1, -0.250, 10594.576, 151.960, 52551.362 20/11/22,17:15:09,09,11,1, 11.8,1,1, -0.250, 10594.560, 151.971, 52551.403 20/11/22,17:15:09,10,11,1, 11.8,1,1, -0.250, 10594.535, 151.975, 52551.443 20/11/22,17:15:09,11,11,1, 11.8,1,1, -0.250, 10594.516, 151.956, 52551.464 20/11/22,17:15:09,12,11,1, 11.8,1,1, -0.250, 10594.538, 151.952, 52551.426 20/11/22,17:15:09,13,11,1, 11.8,1,1, -0.250, 10594.506, 151.909, 52551.438 20/11/22,17:15:09,14,11,1, 11.8,1,1, -0.250, 10594.508, 151.933, 52551.373 20/11/22,17:15:09,15,11,1, 11.8,1,1, -0.250, 10594.494, 151.905, 52551.377 20/11/22,17:15:09,16,11,1, 11.8,1,1, -0.250, 10594.472, 151.870, 52551.361 20/11/22,17:15:09,17,11,1, 11.8,1,1, -0.250, 10594.471, 151.886, 52551.390 20/11/22,17:15:09,18,11,1, 11.8,1,1, -0.250, 10594.475, 151.847, 52551.302 20/11/22,17:15:09,19,11,1, 11.8,1,1, -0.250, 10594.485, 151.835, 52551.386 20/11/22,17:15:10,00,11,1, 11.9,1,1, -0.252, 10594.485, 151.835, 52551.386 20/11/22,17:15:10,01,11,1, 11.9,1,1, -0.252, 10594.445, 151.827, 52551.299 20/11/22,17:15:10,02,11,1, 11.9,1,1, -0.252, 10594.474, 151.839, 52551.422 20/11/22,17:15:10,03,11,1, 11.9,1,1, -0.252, 10594.442, 151.821, 52551.330 20/11/22,17:15:10,04,11,1, 11.9,1,1, -0.252, 10594.434, 151.778, 52551.266 20/11/22,17:15:10,05,11,1, 11.9,1,1, -0.252, 10594.446, 151.788, 52551.311 20/11/22,17:15:10,06,11,1, 11.9,1,1, -0.252, 10594.447, 151.800, 52551.314 20/11/22,17:15:10,07,11,1, 11.9,1,1, -0.252, 10594.425, 151.804, 52551.333 20/11/22,17:15:10,08,11,1, 11.9,1,1, -0.252, 10594.391, 151.781, 52551.354 20/11/22,17:15:10,09,11,1, 11.9,1,1, -0.252, 10594.399, 151.821, 52551.367 20/11/22,17:15:10,10,11,1, 11.9,1,1, -0.252, 10594.397, 151.762, 52551.296 20/11/22,17:15:10,11,11,1, 11.9,1,1, -0.252, 10594.384, 151.838, 52551.433 20/11/22,17:15:10,12,11,1, 11.9,1,1, -0.252, 10594.371, 151.784, 52551.361 20/11/22,17:15:10,13,11,1, 11.9,1,1, -0.252, 10594.373, 151.745, 52551.363 20/11/22,17:15:10,14,11,1, 11.9,1,1, -0.252, 10594.382, 151.792, 52551.390 20/11/22,17:15:10,15,11,1, 11.9,1,1, -0.252, 10594.328, 151.727, 52551.273 20/11/22,17:15:10,16,11,1, 11.9,1,1, -0.252, 10594.336, 151.710, 52551.224 20/11/22,17:15:10,17,11,1, 11.9,1,1, -0.252, 10594.305, 151.733, 52551.412 20/11/22,17:15:10,18,11,1, 11.9,1,1, -0.252, 10594.321, 151.720, 52551.377 20/11/22,17:15:10,19,11,1, 11.9,1,1, -0.252, 10594.314, 151.699, 52551.320 20/11/22,17:15:11,00,10,1, 11.9,1,1, -0.253, 10594.310, 151.699, 52551.320 20/11/22,17:15:11,01,10,1, 11.9,1,1, -0.253, 10594.302, 151.680, 52551.370 20/11/22,17:15:11,02,10,1, 11.9,1,1, -0.253, 10594.288, 151.697, 52551.301 20/11/22,17:15:11,03,10,1, 11.9,1,1, -0.253, 10594.284, 151.647, 52551.295 20/11/22,17:15:11,04,10,1, 11.9,1,1, -0.253, 10594.275, 151.649, 52551.252 20/11/22,17:15:11,05,10,1, 11.9,1,1, -0.253, 10594.255, 151.622, 52551.284 20/11/22,17:15:11,06,10,1, 11.9,1,1, -0.253, 10594.233, 151.619, 52551.335 20/11/22,17:15:11,07,10,1, 11.9,1,1, -0.253, 10594.227, 151.597, 52551.304 20/11/22,17:15:11,08,10,1, 11.9,1,1, -0.253, 10594.242, 151.608, 52551.248 20/11/22,17:15:11,09,10,1, 11.9,1,1, -0.253, 10594.175, 151.580, 52551.461 20/11/22,17:15:11,10,10,1, 11.9,1,1, -0.253, 10594.170, 151.609, 52551.315 20/11/22,17:15:11,11,10,1, 11.9,1,1, -0.253, 10594.192, 151.579, 52551.260 20/11/22,17:15:11,12,10,1, 11.9,1,1, -0.253, 10594.207, 151.535, 52551.281 20/11/22,17:15:11,13,10,1, 11.9,1,1, -0.253, 10594.189, 151.514, 52551.212 20/11/22,17:15:11,14,10,1, 11.9,1,1, -0.253, 10594.172, 151.569, 52551.257 20/11/22,17:15:11,15,10,1, 11.9,1,1, -0.253, 10594.171, 151.552, 52551.326 20/11/22,17:15:11,16,10,1, 11.9,1,1, -0.253, 10594.160, 151.550, 52551.328 20/11/22,17:15:11,17,10,1, 11.9,1,1, -0.253, 10594.122, 151.560, 52551.368 20/11/22,17:15:11,18,10,1, 11.9,1,1, -0.253, 10594.143, 151.548, 52551.371 20/11/22,17:15:11,19,10,1, 11.9,1,1, -0.253, 10594.145, 151.551, 52551.360 20/11/22,17:15:12,00,10,1, 11.8,1,1, -0.250, 10594.143, 151.551, 52551.360 20/11/22,17:15:12,01,10,1, 11.8,1,1, -0.250, 10594.112, 151.511, 52551.286 20/11/22,17:15:12,02,10,1, 11.8,1,1, -0.250, 10594.130, 151.524, 52551.292 20/11/22,17:15:12,03,10,1, 11.8,1,1, -0.250, 10594.094, 151.504, 52551.375 20/11/22,17:15:12,04,10,1, 11.8,1,1, -0.250, 10594.116, 151.487, 52551.361 20/11/22,17:15:12,05,10,1, 11.8,1,1, -0.250, 10594.076, 151.495, 52551.380 20/11/22,17:15:12,06,10,1, 11.8,1,1, -0.250, 10594.096, 151.479, 52551.333 20/11/22,17:15:12,07,10,1, 11.8,1,1, -0.250, 10594.074, 151.513, 52551.262 20/11/22,17:15:12,08,10,1, 11.8,1,1, -0.250, 10594.066, 151.487, 52551.248 20/11/22,17:15:12,09,10,1, 11.8,1,1, -0.250, 10594.053, 151.459, 52551.287 20/11/22,17:15:12,10,10,1, 11.8,1,1, -0.250, 10594.063, 151.495, 52551.345 20/11/22,17:15:12,11,10,1, 11.8,1,1, -0.250, 10594.036, 151.451, 52551.267 20/11/22,17:15:12,12,10,1, 11.8,1,1, -0.250, 10594.029, 151.469, 52551.260 20/11/22,17:15:12,13,10,1, 11.8,1,1, -0.250, 10593.996, 151.438, 52551.318 20/11/22,17:15:12,14,10,1, 11.8,1,1, -0.250, 10594.009, 151.439, 52551.330 20/11/22,17:15:12,15,10,1, 11.8,1,1, -0.250, 10594.005, 151.444, 52551.233 20/11/22,17:15:12,16,10,1, 11.8,1,1, -0.250, 10593.976, 151.432, 52551.260 20/11/22,17:15:12,17,10,1, 11.8,1,1, -0.250, 10593.977, 151.414, 52551.298 20/11/22,17:15:12,18,10,1, 11.8,1,1, -0.250, 10593.987, 151.423, 52551.287 20/11/22,17:15:12,19,10,1, 11.8,1,1, -0.250, 10593.925, 151.409, 52551.249 20/11/22,17:15:13,00,10,1, 11.8,1,1, -0.250, 10593.917, 151.409, 52551.249 20/11/22,17:15:13,01,10,1, 11.8,1,1, -0.250, 10593.912, 151.373, 52551.268 20/11/22,17:15:13,02,10,1, 11.8,1,1, -0.250, 10593.910, 151.391, 52551.317 20/11/22,17:15:13,03,10,1, 11.8,1,1, -0.250, 10593.900, 151.365, 52551.299 20/11/22,17:15:13,04,10,1, 11.8,1,1, -0.250, 10593.904, 151.394, 52551.304 20/11/22,17:15:13,05,10,1, 11.8,1,1, -0.250, 10593.875, 151.339, 52551.209 20/11/22,17:15:13,06,10,1, 11.8,1,1, -0.250, 10593.861, 151.354, 52551.195 20/11/22,17:15:13,07,10,1, 11.8,1,1, -0.250, 10593.880, 151.350, 52551.244 20/11/22,17:15:13,08,10,1, 11.8,1,1, -0.250, 10593.862, 151.290, 52551.239 20/11/22,17:15:13,09,10,1, 11.8,1,1, -0.250, 10593.851, 151.328, 52551.316 20/11/22,17:15:13,10,10,1, 11.8,1,1, -0.250, 10593.824, 151.389, 52551.355 20/11/22,17:15:13,11,10,1, 11.8,1,1, -0.250, 10593.798, 151.335, 52551.419 20/11/22,17:15:13,12,10,1, 11.8,1,1, -0.250, 10593.816, 151.316, 52551.282 20/11/22,17:15:13,13,10,1, 11.8,1,1, -0.250, 10593.795, 151.339, 52551.267 20/11/22,17:15:13,14,10,1, 11.8,1,1, -0.250, 10593.798, 151.308, 52551.345 20/11/22,17:15:13,15,10,1, 11.8,1,1, -0.250, 10593.804, 151.322, 52551.273 20/11/22,17:15:13,16,10,1, 11.8,1,1, -0.250, 10593.796, 151.352, 52551.228 20/11/22,17:15:13,17,10,1, 11.8,1,1, -0.250, 10593.758, 151.357, 52551.369 20/11/22,17:15:13,18,10,1, 11.8,1,1, -0.250, 10593.782, 151.317, 52551.313 20/11/22,17:15:13,19,10,1, 11.8,1,1, -0.250, 10593.770, 151.341, 52551.307 20/11/22,17:15:14,00,11,1, 11.9,1,1, -0.252, 10593.767, 151.341, 52551.307 20/11/22,17:15:14,01,11,1, 11.9,1,1, -0.252, 10593.736, 151.320, 52551.397 20/11/22,17:15:14,02,11,1, 11.9,1,1, -0.252, 10593.714, 151.326, 52551.296 20/11/22,17:15:14,03,11,1, 11.9,1,1, -0.252, 10593.717, 151.328, 52551.352 20/11/22,17:15:14,04,11,1, 11.9,1,1, -0.252, 10593.737, 151.333, 52551.395 20/11/22,17:15:14,05,11,1, 11.9,1,1, -0.252, 10593.721, 151.291, 52551.271 20/11/22,17:15:14,06,11,1, 11.9,1,1, -0.252, 10593.720, 151.318, 52551.351 20/11/22,17:15:14,07,11,1, 11.9,1,1, -0.252, 10593.680, 151.329, 52551.330 20/11/22,17:15:14,08,11,1, 11.9,1,1, -0.252, 10593.645, 151.283, 52551.364 20/11/22,17:15:14,09,11,1, 11.9,1,1, -0.252, 10593.641, 151.317, 52551.410 20/11/22,17:15:14,10,11,1, 11.9,1,1, -0.252, 10593.660, 151.294, 52551.353 20/11/22,17:15:14,11,11,1, 11.9,1,1, -0.252, 10593.671, 151.322, 52551.318 20/11/22,17:15:14,12,11,1, 11.9,1,1, -0.252, 10593.630, 151.318, 52551.333 20/11/22,17:15:14,13,11,1, 11.9,1,1, -0.252, 10593.656, 151.306, 52551.351 20/11/22,17:15:14,14,11,1, 11.9,1,1, -0.252, 10593.630, 151.269, 52551.286 20/11/22,17:15:14,15,11,1, 11.9,1,1, -0.252, 10593.563, 151.278, 52551.271 20/11/22,17:15:14,16,11,1, 11.9,1,1, -0.252, 10593.582, 151.268, 52551.329 20/11/22,17:15:14,17,11,1, 11.9,1,1, -0.252, 10593.603, 151.235, 52551.273 20/11/22,17:15:14,18,11,1, 11.9,1,1, -0.252, 10593.581, 151.252, 52551.269 20/11/22,17:15:14,19,11,1, 11.9,1,1, -0.252, 10593.559, 151.219, 52551.253 20/11/22,17:15:15,00,10,1, 11.9,1,1, -0.249, 10593.559, 151.219, 52551.253 20/11/22,17:15:15,01,10,1, 11.9,1,1, -0.249, 10593.519, 151.206, 52551.342 20/11/22,17:15:15,02,10,1, 11.9,1,1, -0.249, 10593.528, 151.191, 52551.254 20/11/22,17:15:15,03,10,1, 11.9,1,1, -0.249, 10593.512, 151.222, 52551.289 20/11/22,17:15:15,04,10,1, 11.9,1,1, -0.249, 10593.478, 151.203, 52551.320 20/11/22,17:15:15,05,10,1, 11.9,1,1, -0.249, 10593.476, 151.189, 52551.297 20/11/22,17:15:15,06,10,1, 11.9,1,1, -0.249, 10593.501, 151.209, 52551.350 20/11/22,17:15:15,07,10,1, 11.9,1,1, -0.249, 10593.482, 151.169, 52551.276 20/11/22,17:15:15,08,10,1, 11.9,1,1, -0.249, 10593.476, 151.211, 52551.376 20/11/22,17:15:15,09,10,1, 11.9,1,1, -0.249, 10593.452, 151.184, 52551.373 20/11/22,17:15:15,10,10,1, 11.9,1,1, -0.249, 10593.457, 151.184, 52551.367 20/11/22,17:15:15,11,10,1, 11.9,1,1, -0.249, 10593.436, 151.186, 52551.388 20/11/22,17:15:15,12,10,1, 11.9,1,1, -0.249, 10593.437, 151.174, 52551.413 20/11/22,17:15:15,13,10,1, 11.9,1,1, -0.249, 10593.416, 151.158, 52551.388 20/11/22,17:15:15,14,10,1, 11.9,1,1, -0.249, 10593.422, 151.158, 52551.391 20/11/22,17:15:15,15,10,1, 11.9,1,1, -0.249, 10593.406, 151.191, 52551.359 20/11/22,17:15:15,16,10,1, 11.9,1,1, -0.249, 10593.381, 151.180, 52551.364 20/11/22,17:15:15,17,10,1, 11.9,1,1, -0.249, 10593.403, 151.193, 52551.357 20/11/22,17:15:15,18,10,1, 11.9,1,1, -0.249, 10593.378, 151.117, 52551.058 20/11/22,17:15:15,19,10,1, 11.9,1,1, -0.249, 10593.341, 151.178, 52551.354 20/11/22,17:15:16,00,11,1, 11.9,1,1, -0.252, 10593.333, 151.178, 52551.354 20/11/22,17:15:16,01,11,1, 11.9,1,1, -0.252, 10593.332, 151.147, 52551.267 20/11/22,17:15:16,02,11,1, 11.9,1,1, -0.252, 10593.321, 151.188, 52551.381 20/11/22,17:15:16,03,11,1, 11.9,1,1, -0.252, 10593.344, 151.184, 52551.421 20/11/22,17:15:16,04,11,1, 11.9,1,1, -0.252, 10593.299, 151.147, 52551.374 20/11/22,17:15:16,05,11,1, 11.9,1,1, -0.252, 10593.313, 151.189, 52551.347 20/11/22,17:15:16,06,11,1, 11.9,1,1, -0.252, 10593.288, 151.148, 52551.354 20/11/22,17:15:16,07,11,1, 11.9,1,1, -0.252, 10593.303, 151.169, 52551.310 20/11/22,17:15:16,08,11,1, 11.9,1,1, -0.252, 10593.295, 151.196, 52551.333 20/11/22,17:15:16,09,11,1, 11.9,1,1, -0.252, 10593.265, 151.171, 52551.397 20/11/22,17:15:16,10,11,1, 11.9,1,1, -0.252, 10593.254, 151.181, 52551.377 20/11/22,17:15:16,11,11,1, 11.9,1,1, -0.252, 10593.265, 151.139, 52551.392 20/11/22,17:15:16,12,11,1, 11.9,1,1, -0.252, 10593.215, 151.167, 52551.450 20/11/22,17:15:16,13,11,1, 11.9,1,1, -0.252, 10593.254, 151.118, 52551.374 20/11/22,17:15:16,14,11,1, 11.9,1,1, -0.252, 10593.236, 151.151, 52551.375 20/11/22,17:15:16,15,11,1, 11.9,1,1, -0.252, 10593.235, 151.119, 52551.308 20/11/22,17:15:16,16,11,1, 11.9,1,1, -0.252, 10593.209, 151.108, 52551.332 20/11/22,17:15:16,17,11,1, 11.9,1,1, -0.252, 10593.199, 151.113, 52551.367 20/11/22,17:15:16,18,11,1, 11.9,1,1, -0.252, 10593.193, 151.093, 52551.295 20/11/22,17:15:16,19,11,1, 11.9,1,1, -0.252, 10593.191, 151.101, 52551.286 20/11/22,17:15:17,00,10,1, 11.8,1,1, -0.252, 10593.183, 151.101, 52551.286 20/11/22,17:15:17,01,10,1, 11.8,1,1, -0.252, 10593.160, 151.054, 52551.388 20/11/22,17:15:17,02,10,1, 11.8,1,1, -0.252, 10593.189, 151.080, 52551.394 20/11/22,17:15:17,03,10,1, 11.8,1,1, -0.252, 10593.164, 151.086, 52551.355 20/11/22,17:15:17,04,10,1, 11.8,1,1, -0.252, 10593.135, 151.072, 52551.327 20/11/22,17:15:17,05,10,1, 11.8,1,1, -0.252, 10593.114, 151.065, 52551.351 20/11/22,17:15:17,06,10,1, 11.8,1,1, -0.252, 10593.106, 151.072, 52551.378 20/11/22,17:15:17,07,10,1, 11.8,1,1, -0.252, 10593.119, 151.078, 52551.465 20/11/22,17:15:17,08,10,1, 11.8,1,1, -0.252, 10593.122, 151.076, 52551.399 20/11/22,17:15:17,09,10,1, 11.8,1,1, -0.252, 10593.103, 151.047, 52551.390 20/11/22,17:15:17,10,10,1, 11.8,1,1, -0.252, 10593.090, 151.089, 52551.359 20/11/22,17:15:17,11,10,1, 11.8,1,1, -0.252, 10593.089, 151.084, 52551.488 20/11/22,17:15:17,12,10,1, 11.8,1,1, -0.252, 10593.098, 151.056, 52551.381 20/11/22,17:15:17,13,10,1, 11.8,1,1, -0.252, 10593.077, 151.059, 52551.446 20/11/22,17:15:17,14,10,1, 11.8,1,1, -0.252, 10593.066, 151.103, 52551.507 20/11/22,17:15:17,15,10,1, 11.8,1,1, -0.252, 10593.047, 151.063, 52551.403 20/11/22,17:15:17,16,10,1, 11.8,1,1, -0.252, 10593.065, 151.090, 52551.384 20/11/22,17:15:17,17,10,1, 11.8,1,1, -0.252, 10593.042, 151.069, 52551.559 20/11/22,17:15:17,18,10,1, 11.8,1,1, -0.252, 10593.061, 151.073, 52551.636 20/11/22,17:15:17,19,10,1, 11.8,1,1, -0.252, 10593.045, 151.065, 52551.326 20/11/22,17:15:18,00,12,1, 11.9,1,1, -0.253, 10593.041, 151.065, 52551.326 20/11/22,17:15:18,01,12,1, 11.9,1,1, -0.253, 10593.020, 151.056, 52551.390 20/11/22,17:15:18,02,12,1, 11.9,1,1, -0.253, 10593.009, 151.080, 52551.446 20/11/22,17:15:18,03,12,1, 11.9,1,1, -0.253, 10592.993, 151.045, 52551.452 20/11/22,17:15:18,04,12,1, 11.9,1,1, -0.253, 10593.033, 151.066, 52551.433 20/11/22,17:15:18,05,12,1, 11.9,1,1, -0.253, 10593.003, 151.035, 52551.390 20/11/22,17:15:18,06,12,1, 11.9,1,1, -0.253, 10592.988, 151.037, 52551.411 20/11/22,17:15:18,07,12,1, 11.9,1,1, -0.253, 10592.976, 151.028, 52551.480 20/11/22,17:15:18,08,12,1, 11.9,1,1, -0.253, 10592.974, 151.020, 52551.404 20/11/22,17:15:18,09,12,1, 11.9,1,1, -0.253, 10592.934, 151.000, 52551.374 20/11/22,17:15:18,10,12,1, 11.9,1,1, -0.253, 10592.957, 151.019, 52551.508 20/11/22,17:15:18,11,12,1, 11.9,1,1, -0.253, 10592.940, 150.972, 52551.489 20/11/22,17:15:18,12,12,1, 11.9,1,1, -0.253, 10592.949, 150.953, 52551.419 20/11/22,17:15:18,13,12,1, 11.9,1,1, -0.253, 10592.975, 150.983, 52551.431 20/11/22,17:15:18,14,12,1, 11.9,1,1, -0.253, 10592.914, 150.972, 52551.467 20/11/22,17:15:18,15,12,1, 11.9,1,1, -0.253, 10592.912, 150.927, 52551.435 20/11/22,17:15:18,16,12,1, 11.9,1,1, -0.253, 10592.935, 150.959, 52551.383 20/11/22,17:15:18,17,12,1, 11.9,1,1, -0.253, 10592.911, 150.942, 52551.441 20/11/22,17:15:18,18,12,1, 11.9,1,1, -0.253, 10592.880, 150.945, 52551.500 20/11/22,17:15:18,19,12,1, 11.9,1,1, -0.253, 10592.902, 150.954, 52551.450 20/11/22,17:15:19,00,12,1, 11.9,1,1, -0.251, 10592.899, 150.954, 52551.450 20/11/22,17:15:19,01,12,1, 11.9,1,1, -0.251, 10592.891, 150.942, 52551.412 20/11/22,17:15:19,02,12,1, 11.9,1,1, -0.251, 10592.876, 150.937, 52551.402 20/11/22,17:15:19,03,12,1, 11.9,1,1, -0.251, 10592.910, 150.971, 52551.487 20/11/22,17:15:19,04,12,1, 11.9,1,1, -0.251, 10592.870, 150.969, 52551.441 20/11/22,17:15:19,05,12,1, 11.9,1,1, -0.251, 10592.882, 150.998, 52551.513 20/11/22,17:15:19,06,12,1, 11.9,1,1, -0.251, 10592.832, 150.953, 52551.419 20/11/22,17:15:19,07,12,1, 11.9,1,1, -0.251, 10592.844, 150.975, 52551.476 20/11/22,17:15:19,08,12,1, 11.9,1,1, -0.251, 10592.824, 150.980, 52551.549 20/11/22,17:15:19,09,12,1, 11.9,1,1, -0.251, 10592.817, 150.952, 52551.518 20/11/22,17:15:19,10,12,1, 11.9,1,1, -0.251, 10592.833, 151.010, 52551.546 20/11/22,17:15:19,11,12,1, 11.9,1,1, -0.251, 10592.833, 151.015, 52551.507 20/11/22,17:15:19,12,12,1, 11.9,1,1, -0.251, 10592.807, 150.993, 52551.479 20/11/22,17:15:19,13,12,1, 11.9,1,1, -0.251, 10592.791, 150.941, 52551.509 20/11/22,17:15:19,14,12,1, 11.9,1,1, -0.251, 10592.800, 150.954, 52551.510 20/11/22,17:15:19,15,12,1, 11.9,1,1, -0.251, 10592.811, 150.940, 52551.502 20/11/22,17:15:19,16,12,1, 11.9,1,1, -0.251, 10592.761, 150.982, 52551.526 20/11/22,17:15:19,17,12,1, 11.9,1,1, -0.251, 10592.742, 150.955, 52551.496 20/11/22,17:15:19,18,12,1, 11.9,1,1, -0.251, 10592.750, 150.961, 52551.639 20/11/22,17:15:19,19,12,1, 11.9,1,1, -0.251, 10592.752, 150.899, 52551.541 20/11/22,17:15:20,00,12,1, 11.8,1,1, -0.251, 10592.749, 150.899, 52551.541 20/11/22,17:15:20,01,12,1, 11.8,1,1, -0.251, 10592.792, 150.917, 52551.495 20/11/22,17:15:20,02,12,1, 11.8,1,1, -0.251, 10592.758, 150.937, 52551.444 20/11/22,17:15:20,03,12,1, 11.8,1,1, -0.251, 10592.734, 150.904, 52551.480 20/11/22,17:15:20,04,12,1, 11.8,1,1, -0.251, 10592.736, 150.948, 52551.598 20/11/22,17:15:20,05,12,1, 11.8,1,1, -0.251, 10592.705, 150.905, 52551.525 20/11/22,17:15:20,06,12,1, 11.8,1,1, -0.251, 10592.699, 150.891, 52551.540 20/11/22,17:15:20,07,12,1, 11.8,1,1, -0.251, 10592.691, 150.887, 52551.519 20/11/22,17:15:20,08,12,1, 11.8,1,1, -0.251, 10592.706, 150.836, 52551.486 20/11/22,17:15:20,09,12,1, 11.8,1,1, -0.251, 10592.710, 150.846, 52551.496 20/11/22,17:15:20,10,12,1, 11.8,1,1, -0.251, 10592.719, 150.887, 52551.536 20/11/22,17:15:20,11,12,1, 11.8,1,1, -0.251, 10592.711, 150.857, 52551.529 20/11/22,17:15:20,12,12,1, 11.8,1,1, -0.251, 10592.692, 150.871, 52551.575 20/11/22,17:15:20,13,12,1, 11.8,1,1, -0.251, 10592.702, 150.894, 52551.552 20/11/22,17:15:20,14,12,1, 11.8,1,1, -0.251, 10592.703, 150.838, 52551.449 20/11/22,17:15:20,15,12,1, 11.8,1,1, -0.251, 10592.683, 150.885, 52551.558 20/11/22,17:15:20,16,12,1, 11.8,1,1, -0.251, 10592.705, 150.885, 52551.564 20/11/22,17:15:20,17,12,1, 11.8,1,1, -0.251, 10592.715, 150.879, 52551.495 20/11/22,17:15:20,18,12,1, 11.8,1,1, -0.251, 10592.665, 150.849, 52551.480 20/11/22,17:15:20,19,12,1, 11.8,1,1, -0.251, 10592.678, 150.894, 52551.549 20/11/22,17:15:21,00,12,1, 11.8,1,1, -0.251, 10592.674, 150.894, 52551.549 20/11/22,17:15:21,01,12,1, 11.8,1,1, -0.251, 10592.703, 150.899, 52551.623 20/11/22,17:15:21,02,12,1, 11.8,1,1, -0.251, 10592.669, 150.909, 52551.562 20/11/22,17:15:21,03,12,1, 11.8,1,1, -0.251, 10592.675, 150.889, 52551.612 20/11/22,17:15:21,04,12,1, 11.8,1,1, -0.251, 10592.695, 150.926, 52551.558 20/11/22,17:15:21,05,12,1, 11.8,1,1, -0.251, 10592.659, 150.883, 52551.530 20/11/22,17:15:21,06,12,1, 11.8,1,1, -0.251, 10592.665, 150.880, 52551.253 20/11/22,17:15:21,07,12,1, 11.8,1,1, -0.251, 10592.645, 150.942, 52551.748 20/11/22,17:15:21,08,12,1, 11.8,1,1, -0.251, 10592.603, 150.890, 52551.456 20/11/22,17:15:21,09,12,1, 11.8,1,1, -0.251, 10592.622, 150.954, 52551.648 20/11/22,17:15:21,10,12,1, 11.8,1,1, -0.251, 10592.627, 150.906, 52551.622 20/11/22,17:15:21,11,12,1, 11.8,1,1, -0.251, 10592.671, 150.885, 52551.600 20/11/22,17:15:21,12,12,1, 11.8,1,1, -0.251, 10592.669, 150.912, 52551.561 20/11/22,17:15:21,13,12,1, 11.8,1,1, -0.251, 10592.656, 150.906, 52551.609 20/11/22,17:15:21,14,12,1, 11.8,1,1, -0.251, 10592.672, 150.884, 52551.618 20/11/22,17:15:21,15,12,1, 11.8,1,1, -0.251, 10592.616, 150.884, 52551.533 20/11/22,17:15:21,16,12,1, 11.8,1,1, -0.251, 10592.619, 150.866, 52551.610 20/11/22,17:15:21,17,12,1, 11.8,1,1, -0.251, 10592.638, 150.857, 52551.685 20/11/22,17:15:21,18,12,1, 11.8,1,1, -0.251, 10592.634, 150.859, 52551.657 20/11/22,17:15:21,19,12,1, 11.8,1,1, -0.251, 10592.625, 150.819, 52551.602 20/11/22,17:15:22,00,12,1, 11.8,1,1, -0.252, 10592.624, 150.819, 52551.602 20/11/22,17:15:22,01,12,1, 11.8,1,1, -0.252, 10592.588, 150.837, 52551.591 20/11/22,17:15:22,02,12,1, 11.8,1,1, -0.252, 10592.596, 150.808, 52551.675 20/11/22,17:15:22,03,12,1, 11.8,1,1, -0.252, 10592.607, 150.855, 52551.589 20/11/22,17:15:22,04,12,1, 11.8,1,1, -0.252, 10592.591, 150.809, 52551.651 20/11/22,17:15:22,05,12,1, 11.8,1,1, -0.252, 10592.583, 150.803, 52551.634 20/11/22,17:15:22,06,12,1, 11.8,1,1, -0.252, 10592.577, 150.820, 52551.631 20/11/22,17:15:22,07,12,1, 11.8,1,1, -0.252, 10592.593, 150.812, 52551.592 20/11/22,17:15:22,08,12,1, 11.8,1,1, -0.252, 10592.585, 150.816, 52551.579 20/11/22,17:15:22,09,12,1, 11.8,1,1, -0.252, 10592.586, 150.829, 52551.657 20/11/22,17:15:22,10,12,1, 11.8,1,1, -0.252, 10592.557, 150.822, 52551.651 20/11/22,17:15:22,11,12,1, 11.8,1,1, -0.252, 10592.576, 150.815, 52551.572 20/11/22,17:15:22,12,12,1, 11.8,1,1, -0.252, 10592.565, 150.847, 52551.683 20/11/22,17:15:22,13,12,1, 11.8,1,1, -0.252, 10592.585, 150.819, 52551.671 20/11/22,17:15:22,14,12,1, 11.8,1,1, -0.252, 10592.584, 150.795, 52551.627 20/11/22,17:15:22,15,12,1, 11.8,1,1, -0.252, 10592.580, 150.828, 52551.727 20/11/22,17:15:22,16,12,1, 11.8,1,1, -0.252, 10592.567, 150.834, 52551.709 20/11/22,17:15:22,17,12,1, 11.8,1,1, -0.252, 10592.583, 150.867, 52551.720 20/11/22,17:15:22,18,12,1, 11.8,1,1, -0.252, 10592.542, 150.843, 52551.702 20/11/22,17:15:22,19,12,1, 11.8,1,1, -0.252, 10592.563, 150.812, 52551.592 20/11/22,17:15:23,00,12,1, 11.9,1,1, -0.252, 10592.557, 150.812, 52551.592 20/11/22,17:15:23,01,12,1, 11.9,1,1, -0.252, 10592.558, 150.845, 52551.696 20/11/22,17:15:23,02,12,1, 11.9,1,1, -0.252, 10592.584, 150.818, 52551.621 20/11/22,17:15:23,03,12,1, 11.9,1,1, -0.252, 10592.557, 150.850, 52551.738 20/11/22,17:15:23,04,12,1, 11.9,1,1, -0.252, 10592.556, 150.806, 52551.658 20/11/22,17:15:23,05,12,1, 11.9,1,1, -0.252, 10592.547, 150.827, 52551.735 20/11/22,17:15:23,06,12,1, 11.9,1,1, -0.252, 10592.579, 150.821, 52551.744 20/11/22,17:15:23,07,12,1, 11.9,1,1, -0.252, 10592.536, 150.800, 52551.641 20/11/22,17:15:23,08,12,1, 11.9,1,1, -0.252, 10592.547, 150.847, 52551.767 20/11/22,17:15:23,09,12,1, 11.9,1,1, -0.252, 10592.544, 150.822, 52551.447 20/11/22,17:15:23,10,12,1, 11.9,1,1, -0.252, 10592.508, 150.820, 52551.720 20/11/22,17:15:23,11,12,1, 11.9,1,1, -0.252, 10592.515, 150.807, 52551.737 20/11/22,17:15:23,12,12,1, 11.9,1,1, -0.252, 10592.514, 150.795, 52551.732 20/11/22,17:15:23,13,12,1, 11.9,1,1, -0.252, 10592.497, 150.777, 52551.709 20/11/22,17:15:23,14,12,1, 11.9,1,1, -0.252, 10592.513, 150.787, 52551.728 20/11/22,17:15:23,15,12,1, 11.9,1,1, -0.252, 10592.551, 150.799, 52551.710 20/11/22,17:15:23,16,12,1, 11.9,1,1, -0.252, 10592.516, 150.750, 52551.659 20/11/22,17:15:23,17,12,1, 11.9,1,1, -0.252, 10592.504, 150.805, 52551.740 20/11/22,17:15:23,18,12,1, 11.9,1,1, -0.252, 10592.519, 150.777, 52551.736 20/11/22,17:15:23,19,12,1, 11.9,1,1, -0.252, 10592.542, 150.800, 52551.732 20/11/22,17:15:24,00,12,1, 11.8,1,1, -0.253, 10592.541, 150.800, 52551.732 20/11/22,17:15:24,01,12,1, 11.8,1,1, -0.253, 10592.526, 150.775, 52551.764 20/11/22,17:15:24,02,12,1, 11.8,1,1, -0.253, 10592.490, 150.812, 52551.734 20/11/22,17:15:24,03,12,1, 11.8,1,1, -0.253, 10592.477, 150.759, 52551.742 20/11/22,17:15:24,04,12,1, 11.8,1,1, -0.253, 10592.461, 150.752, 52551.721 20/11/22,17:15:24,05,12,1, 11.8,1,1, -0.253, 10592.508, 150.795, 52551.757 20/11/22,17:15:24,06,12,1, 11.8,1,1, -0.253, 10592.482, 150.742, 52551.632 20/11/22,17:15:24,07,12,1, 11.8,1,1, -0.253, 10592.475, 150.762, 52551.732 20/11/22,17:15:24,08,12,1, 11.8,1,1, -0.253, 10592.491, 150.797, 52551.696 20/11/22,17:15:24,09,12,1, 11.8,1,1, -0.253, 10592.463, 150.781, 52551.753 20/11/22,17:15:24,10,12,1, 11.8,1,1, -0.253, 10592.492, 150.809, 52551.800 20/11/22,17:15:24,11,12,1, 11.8,1,1, -0.253, 10592.507, 150.782, 52551.585 20/11/22,17:15:24,12,12,1, 11.8,1,1, -0.253, 10592.459, 150.799, 52551.733 20/11/22,17:15:24,13,12,1, 11.8,1,1, -0.253, 10592.457, 150.748, 52551.703 20/11/22,17:15:24,14,12,1, 11.8,1,1, -0.253, 10592.468, 150.817, 52551.802 20/11/22,17:15:24,15,12,1, 11.8,1,1, -0.253, 10592.467, 150.798, 52551.788 20/11/22,17:15:24,16,12,1, 11.8,1,1, -0.253, 10592.484, 150.852, 52551.825 20/11/22,17:15:24,17,12,1, 11.8,1,1, -0.253, 10592.486, 150.843, 52551.870 20/11/22,17:15:24,18,12,1, 11.8,1,1, -0.253, 10592.468, 150.783, 52551.777 20/11/22,17:15:24,19,12,1, 11.8,1,1, -0.253, 10592.482, 150.828, 52551.802 20/11/22,17:15:25,00,12,1, 11.8,1,1, -0.250, 10592.474, 150.828, 52551.802 20/11/22,17:15:25,01,12,1, 11.8,1,1, -0.250, 10592.465, 150.816, 52551.800 20/11/22,17:15:25,02,12,1, 11.8,1,1, -0.250, 10592.442, 150.845, 52551.845 20/11/22,17:15:25,03,12,1, 11.8,1,1, -0.250, 10592.441, 150.812, 52551.843 20/11/22,17:15:25,04,12,1, 11.8,1,1, -0.250, 10592.435, 150.804, 52551.838 20/11/22,17:15:25,05,12,1, 11.8,1,1, -0.250, 10592.450, 150.826, 52551.775 20/11/22,17:15:25,06,12,1, 11.8,1,1, -0.250, 10592.421, 150.809, 52551.883 20/11/22,17:15:25,07,12,1, 11.8,1,1, -0.250, 10592.431, 150.816, 52551.826 20/11/22,17:15:25,08,12,1, 11.8,1,1, -0.250, 10592.431, 150.823, 52551.879 20/11/22,17:15:25,09,12,1, 11.8,1,1, -0.250, 10592.419, 150.780, 52551.789 20/11/22,17:15:25,10,12,1, 11.8,1,1, -0.250, 10592.396, 150.797, 52551.829 20/11/22,17:15:25,11,12,1, 11.8,1,1, -0.250, 10592.417, 150.822, 52551.884 20/11/22,17:15:25,12,12,1, 11.8,1,1, -0.250, 10592.412, 150.809, 52551.822 20/11/22,17:15:25,13,12,1, 11.8,1,1, -0.250, 10592.400, 150.800, 52551.811 20/11/22,17:15:25,14,12,1, 11.8,1,1, -0.250, 10592.398, 150.784, 52551.860 20/11/22,17:15:25,15,12,1, 11.8,1,1, -0.250, 10592.417, 150.799, 52551.915 20/11/22,17:15:25,16,12,1, 11.8,1,1, -0.250, 10592.409, 150.786, 52551.898 20/11/22,17:15:25,17,12,1, 11.8,1,1, -0.250, 10592.379, 150.746, 52551.792 20/11/22,17:15:25,18,12,1, 11.8,1,1, -0.250, 10592.390, 150.781, 52551.859 20/11/22,17:15:25,19,12,1, 11.8,1,1, -0.250, 10592.417, 150.789, 52551.905 20/11/22,17:15:26,00,11,1, 11.9,1,1, -0.250, 10592.415, 150.789, 52551.905 20/11/22,17:15:26,01,11,1, 11.9,1,1, -0.250, 10592.414, 150.767, 52551.874 20/11/22,17:15:26,02,11,1, 11.9,1,1, -0.250, 10592.393, 150.734, 52551.765 20/11/22,17:15:26,03,11,1, 11.9,1,1, -0.250, 10592.393, 150.756, 52551.828 20/11/22,17:15:26,04,11,1, 11.9,1,1, -0.250, 10592.400, 150.794, 52551.888 20/11/22,17:15:26,05,11,1, 11.9,1,1, -0.250, 10592.402, 150.744, 52551.846 20/11/22,17:15:26,06,11,1, 11.9,1,1, -0.250, 10592.383, 150.779, 52551.944 20/11/22,17:15:26,07,11,1, 11.9,1,1, -0.250, 10592.383, 150.775, 52551.821 20/11/22,17:15:26,08,11,1, 11.9,1,1, -0.250, 10592.397, 150.799, 52551.920 20/11/22,17:15:26,09,11,1, 11.9,1,1, -0.250, 10592.359, 150.803, 52551.931 20/11/22,17:15:26,10,11,1, 11.9,1,1, -0.250, 10592.407, 150.830, 52551.934 20/11/22,17:15:26,11,11,1, 11.9,1,1, -0.250, 10592.389, 150.805, 52551.901 20/11/22,17:15:26,12,11,1, 11.9,1,1, -0.250, 10592.392, 150.809, 52551.812 20/11/22,17:15:26,13,11,1, 11.9,1,1, -0.250, 10592.379, 150.829, 52551.962 20/11/22,17:15:26,14,11,1, 11.9,1,1, -0.250, 10592.354, 150.804, 52551.942 20/11/22,17:15:26,15,11,1, 11.9,1,1, -0.250, 10592.367, 150.832, 52551.962 20/11/22,17:15:26,16,11,1, 11.9,1,1, -0.250, 10592.370, 150.864, 52551.990 20/11/22,17:15:26,17,11,1, 11.9,1,1, -0.250, 10592.359, 150.814, 52551.896 20/11/22,17:15:26,18,11,1, 11.9,1,1, -0.250, 10592.386, 150.850, 52551.909 20/11/22,17:15:26,19,11,1, 11.9,1,1, -0.250, 10592.363, 150.831, 52552.018 20/11/22,17:15:27,00,11,1, 11.9,1,1, -0.252, 10592.357, 150.831, 52552.018 20/11/22,17:15:27,01,11,1, 11.9,1,1, -0.252, 10592.386, 150.872, 52551.961 20/11/22,17:15:27,02,11,1, 11.9,1,1, -0.252, 10592.339, 150.803, 52551.863 20/11/22,17:15:27,03,11,1, 11.9,1,1, -0.252, 10592.392, 150.865, 52551.833 20/11/22,17:15:27,04,11,1, 11.9,1,1, -0.252, 10592.315, 150.871, 52552.047 20/11/22,17:15:27,05,11,1, 11.9,1,1, -0.252, 10592.338, 150.828, 52552.036 20/11/22,17:15:27,06,11,1, 11.9,1,1, -0.252, 10592.377, 150.838, 52551.951 20/11/22,17:15:27,07,11,1, 11.9,1,1, -0.252, 10592.342, 150.800, 52551.918 20/11/22,17:15:27,08,11,1, 11.9,1,1, -0.252, 10592.352, 150.826, 52551.958 20/11/22,17:15:27,09,11,1, 11.9,1,1, -0.252, 10592.345, 150.817, 52551.959 20/11/22,17:15:27,10,11,1, 11.9,1,1, -0.252, 10592.337, 150.802, 52551.982 20/11/22,17:15:27,11,11,1, 11.9,1,1, -0.252, 10592.333, 150.812, 52552.158 20/11/22,17:15:27,12,11,1, 11.9,1,1, -0.252, 10592.350, 150.816, 52551.883 20/11/22,17:15:27,13,11,1, 11.9,1,1, -0.252, 10592.330, 150.783, 52551.962 20/11/22,17:15:27,14,11,1, 11.9,1,1, -0.252, 10592.334, 150.785, 52551.940 20/11/22,17:15:27,15,11,1, 11.9,1,1, -0.252, 10592.330, 150.791, 52551.979 20/11/22,17:15:27,16,11,1, 11.9,1,1, -0.252, 10592.305, 150.740, 52551.883 20/11/22,17:15:27,17,11,1, 11.9,1,1, -0.252, 10592.322, 150.776, 52551.941 20/11/22,17:15:27,18,11,1, 11.9,1,1, -0.252, 10592.306, 150.767, 52551.932 20/11/22,17:15:27,19,11,1, 11.9,1,1, -0.252, 10592.302, 150.773, 52551.964 20/11/22,17:15:28,00,11,1, 11.9,1,1, -0.251, 10592.299, 150.773, 52551.964 20/11/22,17:15:28,01,11,1, 11.9,1,1, -0.251, 10592.331, 150.796, 52551.931 20/11/22,17:15:28,02,11,1, 11.9,1,1, -0.251, 10592.313, 150.781, 52551.955 20/11/22,17:15:28,03,11,1, 11.9,1,1, -0.251, 10592.269, 150.793, 52551.991 20/11/22,17:15:28,04,11,1, 11.9,1,1, -0.251, 10592.290, 150.817, 52551.975 20/11/22,17:15:28,05,11,1, 11.9,1,1, -0.251, 10592.287, 150.824, 52551.939 20/11/22,17:15:28,06,11,1, 11.9,1,1, -0.251, 10592.308, 150.840, 52551.963 20/11/22,17:15:28,07,11,1, 11.9,1,1, -0.251, 10592.280, 150.838, 52552.023 20/11/22,17:15:28,08,11,1, 11.9,1,1, -0.251, 10592.299, 150.821, 52551.963 20/11/22,17:15:28,09,11,1, 11.9,1,1, -0.251, 10592.304, 150.822, 52552.021 20/11/22,17:15:28,10,11,1, 11.9,1,1, -0.251, 10592.295, 150.830, 52552.030 20/11/22,17:15:28,11,11,1, 11.9,1,1, -0.251, 10592.299, 150.816, 52552.003 20/11/22,17:15:28,12,11,1, 11.9,1,1, -0.251, 10592.287, 150.847, 52552.101 20/11/22,17:15:28,13,11,1, 11.9,1,1, -0.251, 10592.300, 150.842, 52552.095 20/11/22,17:15:28,14,11,1, 11.9,1,1, -0.251, 10592.303, 150.867, 52552.111 20/11/22,17:15:28,15,11,1, 11.9,1,1, -0.251, 10592.312, 150.864, 52552.049 20/11/22,17:15:28,16,11,1, 11.9,1,1, -0.251, 10592.314, 150.844, 52552.025 20/11/22,17:15:28,17,11,1, 11.9,1,1, -0.251, 10592.287, 150.849, 52552.027 20/11/22,17:15:28,18,11,1, 11.9,1,1, -0.251, 10592.284, 150.862, 52552.136 20/11/22,17:15:28,19,11,1, 11.9,1,1, -0.251, 10592.313, 150.873, 52552.135 20/11/22,17:15:29,00,11,1, 11.8,1,1, -0.250, 10592.307, 150.873, 52552.135 20/11/22,17:15:29,01,11,1, 11.8,1,1, -0.250, 10592.286, 150.847, 52552.039 20/11/22,17:15:29,02,11,1, 11.8,1,1, -0.250, 10592.300, 150.853, 52552.014 20/11/22,17:15:29,03,11,1, 11.8,1,1, -0.250, 10592.280, 150.846, 52552.037 20/11/22,17:15:29,04,11,1, 11.8,1,1, -0.250, 10592.270, 150.837, 52552.085 20/11/22,17:15:29,05,11,1, 11.8,1,1, -0.250, 10592.277, 150.839, 52552.110 20/11/22,17:15:29,06,11,1, 11.8,1,1, -0.250, 10592.298, 150.809, 52552.101 20/11/22,17:15:29,07,11,1, 11.8,1,1, -0.250, 10592.276, 150.794, 52552.024 20/11/22,17:15:29,08,11,1, 11.8,1,1, -0.250, 10592.267, 150.823, 52552.099 20/11/22,17:15:29,09,11,1, 11.8,1,1, -0.250, 10592.276, 150.802, 52552.134 20/11/22,17:15:29,10,11,1, 11.8,1,1, -0.250, 10592.272, 150.777, 52552.085 20/11/22,17:15:29,11,11,1, 11.8,1,1, -0.250, 10592.301, 150.829, 52552.099 20/11/22,17:15:29,12,11,1, 11.8,1,1, -0.250, 10592.263, 150.762, 52552.021 20/11/22,17:15:29,13,11,1, 11.8,1,1, -0.250, 10592.266, 150.777, 52552.088 20/11/22,17:15:29,14,11,1, 11.8,1,1, -0.250, 10592.292, 150.788, 52552.130 20/11/22,17:15:29,15,11,1, 11.8,1,1, -0.250, 10592.270, 150.758, 52552.010 20/11/22,17:15:29,16,11,1, 11.8,1,1, -0.250, 10592.277, 150.795, 52552.109 20/11/22,17:15:29,17,11,1, 11.8,1,1, -0.250, 10592.278, 150.780, 52552.081 20/11/22,17:15:29,18,11,1, 11.8,1,1, -0.250, 10592.269, 150.773, 52552.070 20/11/22,17:15:29,19,11,1, 11.8,1,1, -0.250, 10592.263, 150.803, 52552.053 20/11/22,17:15:30,00,11,1, 11.9,1,1, -0.247, 10592.257, 150.803, 52552.053 20/11/22,17:15:30,01,11,1, 11.9,1,1, -0.247, 10592.246, 150.809, 52552.109 20/11/22,17:15:30,02,11,1, 11.9,1,1, -0.247, 10592.290, 150.824, 52552.091 20/11/22,17:15:30,03,11,1, 11.9,1,1, -0.247, 10592.278, 150.846, 52552.158 20/11/22,17:15:30,04,11,1, 11.9,1,1, -0.247, 10592.266, 150.816, 52552.139 20/11/22,17:15:30,05,11,1, 11.9,1,1, -0.247, 10592.271, 150.832, 52552.128 20/11/22,17:15:30,06,11,1, 11.9,1,1, -0.247, 10592.250, 150.826, 52552.045 20/11/22,17:15:30,07,11,1, 11.9,1,1, -0.247, 10592.263, 150.855, 52552.214 20/11/22,17:15:30,08,11,1, 11.9,1,1, -0.247, 10592.264, 150.895, 52552.181 20/11/22,17:15:30,09,11,1, 11.9,1,1, -0.247, 10592.265, 150.832, 52552.110 20/11/22,17:15:30,10,11,1, 11.9,1,1, -0.247, 10592.244, 150.849, 52552.102 20/11/22,17:15:30,11,11,1, 11.9,1,1, -0.247, 10592.249, 150.846, 52552.107 20/11/22,17:15:30,12,11,1, 11.9,1,1, -0.247, 10592.247, 150.835, 52552.159 20/11/22,17:15:30,13,11,1, 11.9,1,1, -0.247, 10592.265, 150.863, 52552.185 20/11/22,17:15:30,14,11,1, 11.9,1,1, -0.247, 10592.251, 150.855, 52552.183 20/11/22,17:15:30,15,11,1, 11.9,1,1, -0.247, 10592.280, 150.804, 52552.116 20/11/22,17:15:30,16,11,1, 11.9,1,1, -0.247, 10592.247, 150.840, 52552.126 20/11/22,17:15:30,17,11,1, 11.9,1,1, -0.247, 10592.234, 150.817, 52552.127 20/11/22,17:15:30,18,11,1, 11.9,1,1, -0.247, 10592.238, 150.862, 52552.162 20/11/22,17:15:30,19,11,1, 11.9,1,1, -0.247, 10592.230, 150.829, 52552.194 20/11/22,17:15:31,00,11,1, 11.9,1,1, -0.252, 10592.223, 150.829, 52552.194 20/11/22,17:15:31,01,11,1, 11.9,1,1, -0.252, 10592.238, 150.807, 52552.123 20/11/22,17:15:31,02,11,1, 11.9,1,1, -0.252, 10592.289, 150.822, 52552.117 20/11/22,17:15:31,03,11,1, 11.9,1,1, -0.252, 10592.259, 150.799, 52552.108 20/11/22,17:15:31,04,11,1, 11.9,1,1, -0.252, 10592.225, 150.821, 52552.164 20/11/22,17:15:31,05,11,1, 11.9,1,1, -0.252, 10592.267, 150.820, 52552.195 20/11/22,17:15:31,06,11,1, 11.9,1,1, -0.252, 10592.243, 150.752, 52552.088 20/11/22,17:15:31,07,11,1, 11.9,1,1, -0.252, 10592.247, 150.774, 52552.115 20/11/22,17:15:31,08,11,1, 11.9,1,1, -0.252, 10592.249, 150.793, 52552.128 20/11/22,17:15:31,09,11,1, 11.9,1,1, -0.252, 10592.245, 150.775, 52552.157 20/11/22,17:15:31,10,11,1, 11.9,1,1, -0.252, 10592.255, 150.807, 52552.142 20/11/22,17:15:31,11,11,1, 11.9,1,1, -0.252, 10592.258, 150.783, 52552.093 20/11/22,17:15:31,12,11,1, 11.9,1,1, -0.252, 10592.251, 150.770, 52552.199 20/11/22,17:15:31,13,11,1, 11.9,1,1, -0.252, 10592.264, 150.814, 52552.183 20/11/22,17:15:31,14,11,1, 11.9,1,1, -0.252, 10592.286, 150.830, 52552.234 20/11/22,17:15:31,15,11,1, 11.9,1,1, -0.252, 10592.271, 150.803, 52552.188 20/11/22,17:15:31,16,11,1, 11.9,1,1, -0.252, 10592.280, 150.788, 52552.154 20/11/22,17:15:31,17,11,1, 11.9,1,1, -0.252, 10592.293, 150.827, 52552.245 20/11/22,17:15:31,18,11,1, 11.9,1,1, -0.252, 10592.286, 150.781, 52552.174 20/11/22,17:15:31,19,11,1, 11.9,1,1, -0.252, 10592.248, 150.830, 52552.209 20/11/22,17:15:32,00,12,1, 11.8,1,1, -0.250, 10592.240, 150.830, 52552.209 20/11/22,17:15:32,01,12,1, 11.8,1,1, -0.250, 10592.286, 150.813, 52552.237 20/11/22,17:15:32,02,12,1, 11.8,1,1, -0.250, 10592.305, 150.837, 52552.071 20/11/22,17:15:32,03,12,1, 11.8,1,1, -0.250, 10592.260, 150.830, 52552.225 20/11/22,17:15:32,04,12,1, 11.8,1,1, -0.250, 10592.285, 150.860, 52552.330 20/11/22,17:15:32,05,12,1, 11.8,1,1, -0.250, 10592.283, 150.850, 52552.211 20/11/22,17:15:32,06,12,1, 11.8,1,1, -0.250, 10592.294, 150.867, 52552.181 20/11/22,17:15:32,07,12,1, 11.8,1,1, -0.250, 10592.296, 150.870, 52552.290 20/11/22,17:15:32,08,12,1, 11.8,1,1, -0.250, 10592.292, 150.848, 52552.189 20/11/22,17:15:32,09,12,1, 11.8,1,1, -0.250, 10592.279, 150.845, 52552.174 20/11/22,17:15:32,10,12,1, 11.8,1,1, -0.250, 10592.307, 150.862, 52552.262 20/11/22,17:15:32,11,12,1, 11.8,1,1, -0.250, 10592.302, 150.818, 52552.245 20/11/22,17:15:32,12,12,1, 11.8,1,1, -0.250, 10592.307, 150.860, 52552.258 20/11/22,17:15:32,13,12,1, 11.8,1,1, -0.250, 10592.319, 150.905, 52552.245 20/11/22,17:15:32,14,12,1, 11.8,1,1, -0.250, 10592.298, 150.844, 52552.192 20/11/22,17:15:32,15,12,1, 11.8,1,1, -0.250, 10592.288, 150.847, 52552.306 20/11/22,17:15:32,16,12,1, 11.8,1,1, -0.250, 10592.306, 150.834, 52552.284 20/11/22,17:15:32,17,12,1, 11.8,1,1, -0.250, 10592.305, 150.823, 52552.142 20/11/22,17:15:32,18,12,1, 11.8,1,1, -0.250, 10592.326, 150.847, 52552.358 20/11/22,17:15:32,19,12,1, 11.8,1,1, -0.250, 10592.306, 150.835, 52552.267 20/11/22,17:15:33,00,12,1, 11.9,1,1, -0.247, 10592.299, 150.835, 52552.267 20/11/22,17:15:33,01,12,1, 11.9,1,1, -0.247, 10592.308, 150.829, 52552.282 20/11/22,17:15:33,02,12,1, 11.9,1,1, -0.247, 10592.327, 150.832, 52552.282 20/11/22,17:15:33,03,12,1, 11.9,1,1, -0.247, 10592.312, 150.819, 52552.256 20/11/22,17:15:33,04,12,1, 11.9,1,1, -0.247, 10592.335, 150.896, 52552.329 20/11/22,17:15:33,05,12,1, 11.9,1,1, -0.247, 10592.312, 150.805, 52552.211 20/11/22,17:15:33,06,12,1, 11.9,1,1, -0.247, 10592.330, 150.862, 52552.264 20/11/22,17:15:33,07,12,1, 11.9,1,1, -0.247, 10592.355, 150.850, 52552.244 20/11/22,17:15:33,08,12,1, 11.9,1,1, -0.247, 10592.343, 150.848, 52552.279 20/11/22,17:15:33,09,12,1, 11.9,1,1, -0.247, 10592.365, 150.918, 52552.343 20/11/22,17:15:33,10,12,1, 11.9,1,1, -0.247, 10592.320, 150.854, 52552.234 20/11/22,17:15:33,11,12,1, 11.9,1,1, -0.247, 10592.375, 150.893, 52552.335 20/11/22,17:15:33,12,12,1, 11.9,1,1, -0.247, 10592.385, 150.870, 52552.348 20/11/22,17:15:33,13,12,1, 11.9,1,1, -0.247, 10592.382, 150.887, 52552.298 20/11/22,17:15:33,14,12,1, 11.9,1,1, -0.247, 10592.376, 150.882, 52552.235 20/11/22,17:15:33,15,12,1, 11.9,1,1, -0.247, 10592.353, 150.933, 52552.318 20/11/22,17:15:33,16,12,1, 11.9,1,1, -0.247, 10592.388, 150.971, 52552.387 20/11/22,17:15:33,17,12,1, 11.9,1,1, -0.247, 10592.397, 150.903, 52552.408 20/11/22,17:15:33,18,12,1, 11.9,1,1, -0.247, 10592.418, 150.930, 52552.402 20/11/22,17:15:33,19,12,1, 11.9,1,1, -0.247, 10592.396, 150.914, 52552.296 20/11/22,17:15:34,00,12,1, 11.9,1,1, -0.251, 10592.390, 150.914, 52552.296 20/11/22,17:15:34,01,12,1, 11.9,1,1, -0.251, 10592.430, 150.958, 52552.414 20/11/22,17:15:34,02,12,1, 11.9,1,1, -0.251, 10592.353, 150.908, 52552.327 20/11/22,17:15:34,03,12,1, 11.9,1,1, -0.251, 10592.420, 150.948, 52552.429 20/11/22,17:15:34,04,12,1, 11.9,1,1, -0.251, 10592.423, 150.939, 52552.382 20/11/22,17:15:34,05,12,1, 11.9,1,1, -0.251, 10592.434, 150.968, 52552.359 20/11/22,17:15:34,06,12,1, 11.9,1,1, -0.251, 10592.434, 150.995, 52552.441 20/11/22,17:15:34,07,12,1, 11.9,1,1, -0.251, 10592.406, 150.924, 52552.374 20/11/22,17:15:34,08,12,1, 11.9,1,1, -0.251, 10592.434, 150.928, 52552.401 20/11/22,17:15:34,09,12,1, 11.9,1,1, -0.251, 10592.464, 150.984, 52552.419 20/11/22,17:15:34,10,12,1, 11.9,1,1, -0.251, 10592.480, 150.991, 52552.416 20/11/22,17:15:34,11,12,1, 11.9,1,1, -0.251, 10592.464, 150.989, 52552.408 20/11/22,17:15:34,12,12,1, 11.9,1,1, -0.251, 10592.441, 150.928, 52552.361 20/11/22,17:15:34,13,12,1, 11.9,1,1, -0.251, 10592.446, 150.917, 52552.350 20/11/22,17:15:34,14,12,1, 11.9,1,1, -0.251, 10592.458, 150.948, 52552.381 20/11/22,17:15:34,15,12,1, 11.9,1,1, -0.251, 10592.490, 150.998, 52552.481 20/11/22,17:15:34,16,12,1, 11.9,1,1, -0.251, 10592.450, 150.957, 52552.333 20/11/22,17:15:34,17,12,1, 11.9,1,1, -0.251, 10592.464, 150.954, 52552.388 20/11/22,17:15:34,18,12,1, 11.9,1,1, -0.251, 10592.467, 150.968, 52552.382 20/11/22,17:15:34,19,12,1, 11.9,1,1, -0.251, 10592.491, 150.956, 52552.373 20/11/22,17:15:35,00,11,1, 11.8,1,1, -0.253, 10592.490, 150.956, 52552.373 20/11/22,17:15:35,01,11,1, 11.8,1,1, -0.253, 10592.509, 151.002, 52552.362 20/11/22,17:15:35,02,11,1, 11.8,1,1, -0.253, 10592.480, 150.944, 52552.408 20/11/22,17:15:35,03,11,1, 11.8,1,1, -0.253, 10592.491, 150.971, 52552.460 20/11/22,17:15:35,04,11,1, 11.8,1,1, -0.253, 10592.502, 150.988, 52552.454 20/11/22,17:15:35,05,11,1, 11.8,1,1, -0.253, 10592.519, 151.043, 52552.518 20/11/22,17:15:35,06,11,1, 11.8,1,1, -0.253, 10592.533, 151.033, 52552.446 20/11/22,17:15:35,07,11,1, 11.8,1,1, -0.253, 10592.486, 150.997, 52552.405 20/11/22,17:15:35,08,11,1, 11.8,1,1, -0.253, 10592.542, 151.021, 52552.499 20/11/22,17:15:35,09,11,1, 11.8,1,1, -0.253, 10592.520, 151.059, 52552.594 20/11/22,17:15:35,10,11,1, 11.8,1,1, -0.253, 10592.558, 151.018, 52552.447 20/11/22,17:15:35,11,11,1, 11.8,1,1, -0.253, 10592.581, 151.043, 52552.426 20/11/22,17:15:35,12,11,1, 11.8,1,1, -0.253, 10592.575, 151.086, 52552.441 20/11/22,17:15:35,13,11,1, 11.8,1,1, -0.253, 10592.566, 151.086, 52552.457 20/11/22,17:15:35,14,11,1, 11.8,1,1, -0.253, 10592.563, 151.100, 52552.522 20/11/22,17:15:35,15,11,1, 11.8,1,1, -0.253, 10592.559, 151.105, 52552.540 20/11/22,17:15:35,16,11,1, 11.8,1,1, -0.253, 10592.574, 151.114, 52552.464 20/11/22,17:15:35,17,11,1, 11.8,1,1, -0.253, 10592.587, 151.149, 52552.578 20/11/22,17:15:35,18,11,1, 11.8,1,1, -0.253, 10592.583, 151.117, 52552.505 20/11/22,17:15:35,19,11,1, 11.8,1,1, -0.253, 10592.618, 151.183, 52552.516 20/11/22,17:15:36,00,12,1, 11.8,1,1, -0.252, 10592.616, 151.183, 52552.516 20/11/22,17:15:36,01,12,1, 11.8,1,1, -0.252, 10592.618, 151.131, 52552.530 20/11/22,17:15:36,02,12,1, 11.8,1,1, -0.252, 10592.624, 151.167, 52552.485 20/11/22,17:15:36,03,12,1, 11.8,1,1, -0.252, 10592.610, 151.177, 52552.500 20/11/22,17:15:36,04,12,1, 11.8,1,1, -0.252, 10592.625, 151.161, 52552.510 20/11/22,17:15:36,05,12,1, 11.8,1,1, -0.252, 10592.639, 151.193, 52552.550 20/11/22,17:15:36,06,12,1, 11.8,1,1, -0.252, 10592.624, 151.200, 52552.567 20/11/22,17:15:36,07,12,1, 11.8,1,1, -0.252, 10592.650, 151.192, 52552.574 20/11/22,17:15:36,08,12,1, 11.8,1,1, -0.252, 10592.642, 151.193, 52552.614 20/11/22,17:15:36,09,12,1, 11.8,1,1, -0.252, 10592.655, 151.181, 52552.565 20/11/22,17:15:36,10,12,1, 11.8,1,1, -0.252, 10592.676, 151.167, 52552.520 20/11/22,17:15:36,11,12,1, 11.8,1,1, -0.252, 10592.639, 151.173, 52552.561 20/11/22,17:15:36,12,12,1, 11.8,1,1, -0.252, 10592.664, 151.184, 52552.529 20/11/22,17:15:36,13,12,1, 11.8,1,1, -0.252, 10592.686, 151.214, 52552.597 20/11/22,17:15:36,14,12,1, 11.8,1,1, -0.252, 10592.664, 151.185, 52552.602 20/11/22,17:15:36,15,12,1, 11.8,1,1, -0.252, 10592.668, 151.176, 52552.561 20/11/22,17:15:36,16,12,1, 11.8,1,1, -0.252, 10592.692, 151.190, 52552.592 20/11/22,17:15:36,17,12,1, 11.8,1,1, -0.252, 10592.706, 151.216, 52552.531 20/11/22,17:15:36,18,12,1, 11.8,1,1, -0.252, 10592.685, 151.178, 52552.559 20/11/22,17:15:36,19,12,1, 11.8,1,1, -0.252, 10592.686, 151.241, 52552.628 20/11/22,17:15:37,00,12,1, 11.9,1,1, -0.250, 10592.682, 151.241, 52552.628 20/11/22,17:15:37,01,12,1, 11.9,1,1, -0.250, 10592.726, 151.220, 52552.544 20/11/22,17:15:37,02,12,1, 11.9,1,1, -0.250, 10592.707, 151.242, 52552.602 20/11/22,17:15:37,03,12,1, 11.9,1,1, -0.250, 10592.731, 151.217, 52552.624 20/11/22,17:15:37,04,12,1, 11.9,1,1, -0.250, 10592.739, 151.282, 52552.642 20/11/22,17:15:37,05,12,1, 11.9,1,1, -0.250, 10592.743, 151.295, 52552.615 20/11/22,17:15:37,06,12,1, 11.9,1,1, -0.250, 10592.741, 151.241, 52552.582 20/11/22,17:15:37,07,12,1, 11.9,1,1, -0.250, 10592.721, 151.287, 52552.585 20/11/22,17:15:37,08,12,1, 11.9,1,1, -0.250, 10592.759, 151.307, 52552.608 20/11/22,17:15:37,09,12,1, 11.9,1,1, -0.250, 10592.722, 151.313, 52552.660 20/11/22,17:15:37,10,12,1, 11.9,1,1, -0.250, 10592.761, 151.330, 52552.703 20/11/22,17:15:37,11,12,1, 11.9,1,1, -0.250, 10592.767, 151.369, 52552.678 20/11/22,17:15:37,12,12,1, 11.9,1,1, -0.250, 10592.772, 151.307, 52552.621 20/11/22,17:15:37,13,12,1, 11.9,1,1, -0.250, 10592.776, 151.386, 52552.632 20/11/22,17:15:37,14,12,1, 11.9,1,1, -0.250, 10592.780, 151.400, 52552.668 20/11/22,17:15:37,15,12,1, 11.9,1,1, -0.250, 10592.789, 151.398, 52552.682 20/11/22,17:15:37,16,12,1, 11.9,1,1, -0.250, 10592.800, 151.420, 52552.681 20/11/22,17:15:37,17,12,1, 11.9,1,1, -0.250, 10592.795, 151.394, 52552.683 20/11/22,17:15:37,18,12,1, 11.9,1,1, -0.250, 10592.815, 151.459, 52552.713 20/11/22,17:15:37,19,12,1, 11.9,1,1, -0.250, 10592.831, 151.467, 52552.732 20/11/22,17:15:38,00,12,1, 11.8,1,1, -0.250, 10592.824, 151.467, 52552.732 20/11/22,17:15:38,01,12,1, 11.8,1,1, -0.250, 10592.801, 151.472, 52552.694 20/11/22,17:15:38,02,12,1, 11.8,1,1, -0.250, 10592.830, 151.468, 52552.658 20/11/22,17:15:38,03,12,1, 11.8,1,1, -0.250, 10592.822, 151.465, 52552.688 20/11/22,17:15:38,04,12,1, 11.8,1,1, -0.250, 10592.816, 151.486, 52552.771 20/11/22,17:15:38,05,12,1, 11.8,1,1, -0.250, 10592.809, 151.488, 52552.679 20/11/22,17:15:38,06,12,1, 11.8,1,1, -0.250, 10592.813, 151.492, 52552.710 20/11/22,17:15:38,07,12,1, 11.8,1,1, -0.250, 10592.830, 151.505, 52552.789 20/11/22,17:15:38,08,12,1, 11.8,1,1, -0.250, 10592.836, 151.492, 52552.758 20/11/22,17:15:38,09,12,1, 11.8,1,1, -0.250, 10592.859, 151.504, 52552.695 20/11/22,17:15:38,10,12,1, 11.8,1,1, -0.250, 10592.838, 151.542, 52552.746 20/11/22,17:15:38,11,12,1, 11.8,1,1, -0.250, 10592.812, 151.525, 52552.723 20/11/22,17:15:38,12,12,1, 11.8,1,1, -0.250, 10592.831, 151.521, 52552.792 20/11/22,17:15:38,13,12,1, 11.8,1,1, -0.250, 10592.873, 151.568, 52552.773 20/11/22,17:15:38,14,12,1, 11.8,1,1, -0.250, 10592.837, 151.507, 52552.692 20/11/22,17:15:38,15,12,1, 11.8,1,1, -0.250, 10592.843, 151.554, 52552.793 20/11/22,17:15:38,16,12,1, 11.8,1,1, -0.250, 10592.849, 151.588, 52552.792 20/11/22,17:15:38,17,12,1, 11.8,1,1, -0.250, 10592.856, 151.601, 52552.791 20/11/22,17:15:38,18,12,1, 11.8,1,1, -0.250, 10592.871, 151.648, 52552.801 20/11/22,17:15:38,19,12,1, 11.8,1,1, -0.250, 10592.866, 151.597, 52552.724 20/11/22,17:15:39,00,12,1, 11.8,1,1, -0.253, 10592.858, 151.597, 52552.724 20/11/22,17:15:39,01,12,1, 11.8,1,1, -0.253, 10592.873, 151.660, 52552.843 20/11/22,17:15:39,02,12,1, 11.8,1,1, -0.253, 10592.850, 151.647, 52552.860 20/11/22,17:15:39,03,12,1, 11.8,1,1, -0.253, 10592.869, 151.646, 52552.822 20/11/22,17:15:39,04,12,1, 11.8,1,1, -0.253, 10592.878, 151.688, 52552.881 20/11/22,17:15:39,05,12,1, 11.8,1,1, -0.253, 10592.889, 151.719, 52552.817 20/11/22,17:15:39,06,12,1, 11.8,1,1, -0.253, 10592.850, 151.728, 52553.015 20/11/22,17:15:39,07,12,1, 11.8,1,1, -0.253, 10592.882, 151.736, 52552.830 20/11/22,17:15:39,08,12,1, 11.8,1,1, -0.253, 10592.882, 151.743, 52552.864 20/11/22,17:15:39,09,12,1, 11.8,1,1, -0.253, 10592.904, 151.792, 52552.900 20/11/22,17:15:39,10,12,1, 11.8,1,1, -0.253, 10592.894, 151.781, 52552.876 20/11/22,17:15:39,11,12,1, 11.8,1,1, -0.253, 10592.879, 151.796, 52552.941 20/11/22,17:15:39,12,12,1, 11.8,1,1, -0.253, 10592.881, 151.856, 52552.980 20/11/22,17:15:39,13,12,1, 11.8,1,1, -0.253, 10592.873, 151.849, 52553.009 20/11/22,17:15:39,14,12,1, 11.8,1,1, -0.253, 10592.903, 151.813, 52552.921 20/11/22,17:15:39,15,12,1, 11.8,1,1, -0.253, 10592.892, 151.859, 52552.901 20/11/22,17:15:39,16,12,1, 11.8,1,1, -0.253, 10592.866, 151.850, 52552.984 20/11/22,17:15:39,17,12,1, 11.8,1,1, -0.253, 10592.907, 151.890, 52553.021 20/11/22,17:15:39,18,12,1, 11.8,1,1, -0.253, 10592.906, 151.896, 52552.945 20/11/22,17:15:39,19,12,1, 11.8,1,1, -0.253, 10592.864, 151.857, 52552.914 20/11/22,17:15:40,00,12,1, 11.9,1,1, -0.250, 10592.858, 151.857, 52552.914 20/11/22,17:15:40,01,12,1, 11.9,1,1, -0.250, 10592.895, 151.957, 52552.973 20/11/22,17:15:40,02,12,1, 11.9,1,1, -0.250, 10592.879, 151.933, 52552.952 20/11/22,17:15:40,03,12,1, 11.9,1,1, -0.250, 10592.907, 151.936, 52552.984 20/11/22,17:15:40,04,12,1, 11.9,1,1, -0.250, 10592.892, 151.965, 52552.989 20/11/22,17:15:40,05,12,1, 11.9,1,1, -0.250, 10592.890, 151.946, 52552.909 20/11/22,17:15:40,06,12,1, 11.9,1,1, -0.250, 10592.866, 151.982, 52552.976 20/11/22,17:15:40,07,12,1, 11.9,1,1, -0.250, 10592.886, 152.018, 52553.060 20/11/22,17:15:40,08,12,1, 11.9,1,1, -0.250, 10592.890, 152.005, 52552.949 20/11/22,17:15:40,09,12,1, 11.9,1,1, -0.250, 10592.902, 152.026, 52553.022 20/11/22,17:15:40,10,12,1, 11.9,1,1, -0.250, 10592.892, 152.006, 52552.979 20/11/22,17:15:40,11,12,1, 11.9,1,1, -0.250, 10592.899, 152.026, 52553.012 20/11/22,17:15:40,12,12,1, 11.9,1,1, -0.250, 10592.897, 152.058, 52552.986 20/11/22,17:15:40,13,12,1, 11.9,1,1, -0.250, 10592.900, 152.030, 52552.951 20/11/22,17:15:40,14,12,1, 11.9,1,1, -0.250, 10592.900, 152.094, 52553.049 20/11/22,17:15:40,15,12,1, 11.9,1,1, -0.250, 10592.881, 152.076, 52552.895 20/11/22,17:15:40,16,12,1, 11.9,1,1, -0.250, 10592.910, 152.069, 52553.055 20/11/22,17:15:40,17,12,1, 11.9,1,1, -0.250, 10592.897, 152.108, 52553.093 20/11/22,17:15:40,18,12,1, 11.9,1,1, -0.250, 10592.895, 152.133, 52553.151 20/11/22,17:15:40,19,12,1, 11.9,1,1, -0.250, 10592.889, 152.118, 52553.147 20/11/22,17:15:41,00,11,1, 11.9,1,1, -0.254, 10592.883, 152.118, 52553.147 20/11/22,17:15:41,01,11,1, 11.9,1,1, -0.254, 10592.894, 152.217, 52553.128 20/11/22,17:15:41,02,11,1, 11.9,1,1, -0.254, 10592.922, 152.187, 52553.097 20/11/22,17:15:41,03,11,1, 11.9,1,1, -0.254, 10592.899, 152.231, 52553.100 20/11/22,17:15:41,04,11,1, 11.9,1,1, -0.254, 10592.891, 152.237, 52553.157 20/11/22,17:15:41,05,11,1, 11.9,1,1, -0.254, 10592.926, 152.228, 52553.118 20/11/22,17:15:41,06,11,1, 11.9,1,1, -0.254, 10592.929, 152.260, 52553.108 20/11/22,17:15:41,07,11,1, 11.9,1,1, -0.254, 10592.895, 152.277, 52553.150 20/11/22,17:15:41,08,11,1, 11.9,1,1, -0.254, 10592.936, 152.292, 52553.159 20/11/22,17:15:41,09,11,1, 11.9,1,1, -0.254, 10592.912, 152.334, 52553.128 20/11/22,17:15:41,10,11,1, 11.9,1,1, -0.254, 10592.915, 152.343, 52553.178 20/11/22,17:15:41,11,11,1, 11.9,1,1, -0.254, 10592.921, 152.318, 52553.073 20/11/22,17:15:41,12,11,1, 11.9,1,1, -0.254, 10592.930, 152.342, 52553.145 20/11/22,17:15:41,13,11,1, 11.9,1,1, -0.254, 10592.927, 152.384, 52553.175 20/11/22,17:15:41,14,11,1, 11.9,1,1, -0.254, 10592.952, 152.403, 52553.192 20/11/22,17:15:41,15,11,1, 11.9,1,1, -0.254, 10592.946, 152.373, 52553.166 20/11/22,17:15:41,16,11,1, 11.9,1,1, -0.254, 10592.922, 152.427, 52553.160 20/11/22,17:15:41,17,11,1, 11.9,1,1, -0.254, 10592.914, 152.415, 52553.240 20/11/22,17:15:41,18,11,1, 11.9,1,1, -0.254, 10592.960, 152.430, 52553.208 20/11/22,17:15:41,19,11,1, 11.9,1,1, -0.254, 10592.928, 152.404, 52553.130 20/11/22,17:15:42,00,11,1, 11.9,1,1, -0.251, 10592.924, 152.404, 52553.130 20/11/22,17:15:42,01,11,1, 11.9,1,1, -0.251, 10592.922, 152.458, 52553.274 20/11/22,17:15:42,02,11,1, 11.9,1,1, -0.251, 10592.905, 152.459, 52553.242 20/11/22,17:15:42,03,11,1, 11.9,1,1, -0.251, 10592.939, 152.493, 52553.303 20/11/22,17:15:42,04,11,1, 11.9,1,1, -0.251, 10592.911, 152.481, 52553.188 20/11/22,17:15:42,05,11,1, 11.9,1,1, -0.251, 10592.944, 152.552, 52553.272 20/11/22,17:15:42,06,11,1, 11.9,1,1, -0.251, 10592.939, 152.520, 52553.431 20/11/22,17:15:42,07,11,1, 11.9,1,1, -0.251, 10592.932, 152.538, 52553.262 20/11/22,17:15:42,08,11,1, 11.9,1,1, -0.251, 10592.897, 152.523, 52552.957 20/11/22,17:15:42,09,11,1, 11.9,1,1, -0.251, 10592.896, 152.596, 52553.409 20/11/22,17:15:42,10,11,1, 11.9,1,1, -0.251, 10592.886, 152.584, 52553.379 20/11/22,17:15:42,11,11,1, 11.9,1,1, -0.251, 10592.932, 152.648, 52553.308 20/11/22,17:15:42,12,11,1, 11.9,1,1, -0.251, 10592.902, 152.646, 52553.351 20/11/22,17:15:42,13,11,1, 11.9,1,1, -0.251, 10592.920, 152.649, 52553.269 20/11/22,17:15:42,14,11,1, 11.9,1,1, -0.251, 10592.936, 152.726, 52553.370 20/11/22,17:15:42,15,11,1, 11.9,1,1, -0.251, 10592.942, 152.711, 52553.357 20/11/22,17:15:42,16,11,1, 11.9,1,1, -0.251, 10592.922, 152.727, 52553.397 20/11/22,17:15:42,17,11,1, 11.9,1,1, -0.251, 10592.932, 152.705, 52553.381 20/11/22,17:15:42,18,11,1, 11.9,1,1, -0.251, 10592.924, 152.755, 52553.375 20/11/22,17:15:42,19,11,1, 11.9,1,1, -0.251, 10592.939, 152.772, 52553.326 20/11/22,17:15:43,00,11,1, 11.8,1,1, -0.255, 10592.933, 152.772, 52553.326 20/11/22,17:15:43,01,11,1, 11.8,1,1, -0.255, 10592.928, 152.736, 52553.474 20/11/22,17:15:43,02,11,1, 11.8,1,1, -0.255, 10592.907, 152.840, 52553.476 20/11/22,17:15:43,03,11,1, 11.8,1,1, -0.255, 10592.897, 152.852, 52553.513 20/11/22,17:15:43,04,11,1, 11.8,1,1, -0.255, 10592.932, 152.857, 52553.454 20/11/22,17:15:43,05,11,1, 11.8,1,1, -0.255, 10592.923, 152.894, 52553.464 20/11/22,17:15:43,06,11,1, 11.8,1,1, -0.255, 10592.919, 152.867, 52553.411 20/11/22,17:15:43,07,11,1, 11.8,1,1, -0.255, 10592.908, 152.866, 52553.471 20/11/22,17:15:43,08,11,1, 11.8,1,1, -0.255, 10592.928, 152.891, 52553.479 20/11/22,17:15:43,09,11,1, 11.8,1,1, -0.255, 10592.918, 152.892, 52553.478 20/11/22,17:15:43,10,11,1, 11.8,1,1, -0.255, 10592.929, 152.887, 52553.431 20/11/22,17:15:43,11,11,1, 11.8,1,1, -0.255, 10592.928, 152.923, 52553.413 20/11/22,17:15:43,12,11,1, 11.8,1,1, -0.255, 10592.942, 152.928, 52553.424 20/11/22,17:15:43,13,11,1, 11.8,1,1, -0.255, 10592.896, 152.934, 52553.446 20/11/22,17:15:43,14,11,1, 11.8,1,1, -0.255, 10592.909, 152.935, 52553.503 20/11/22,17:15:43,15,11,1, 11.8,1,1, -0.255, 10592.926, 152.946, 52553.479 20/11/22,17:15:43,16,11,1, 11.8,1,1, -0.255, 10592.897, 152.990, 52553.728 20/11/22,17:15:43,17,11,1, 11.8,1,1, -0.255, 10592.918, 152.963, 52553.538 20/11/22,17:15:43,18,11,1, 11.8,1,1, -0.255, 10592.903, 152.964, 52553.516 20/11/22,17:15:43,19,11,1, 11.8,1,1, -0.255, 10592.907, 153.013, 52553.572 20/11/22,17:15:44,00,11,1, 11.9,1,1, -0.245, 10592.899, 153.013, 52553.572 20/11/22,17:15:44,01,11,1, 11.9,1,1, -0.245, 10592.905, 153.032, 52553.465 20/11/22,17:15:44,02,11,1, 11.9,1,1, -0.245, 10592.906, 153.072, 52553.561 20/11/22,17:15:44,03,11,1, 11.9,1,1, -0.245, 10592.930, 153.055, 52553.561 20/11/22,17:15:44,04,11,1, 11.9,1,1, -0.245, 10592.935, 153.056, 52553.436 20/11/22,17:15:44,05,11,1, 11.9,1,1, -0.245, 10592.894, 153.123, 52553.637 20/11/22,17:15:44,06,11,1, 11.9,1,1, -0.245, 10592.936, 153.105, 52553.503 20/11/22,17:15:44,07,11,1, 11.9,1,1, -0.245, 10592.885, 153.099, 52553.662 20/11/22,17:15:44,08,11,1, 11.9,1,1, -0.245, 10592.924, 153.188, 52553.652 20/11/22,17:15:44,09,11,1, 11.9,1,1, -0.245, 10592.916, 153.159, 52553.678 20/11/22,17:15:44,10,11,1, 11.9,1,1, -0.245, 10592.906, 153.154, 52553.511 20/11/22,17:15:44,11,11,1, 11.9,1,1, -0.245, 10592.944, 153.248, 52553.680 20/11/22,17:15:44,12,11,1, 11.9,1,1, -0.245, 10592.925, 153.210, 52553.484 20/11/22,17:15:44,13,11,1, 11.9,1,1, -0.245, 10592.936, 153.259, 52553.781 20/11/22,17:15:44,14,11,1, 11.9,1,1, -0.245, 10592.923, 153.267, 52553.579 20/11/22,17:15:44,15,11,1, 11.9,1,1, -0.245, 10592.928, 153.260, 52553.532 20/11/22,17:15:44,16,11,1, 11.9,1,1, -0.245, 10592.909, 153.250, 52553.520 20/11/22,17:15:44,17,11,1, 11.9,1,1, -0.245, 10592.907, 153.250, 52553.532 20/11/22,17:15:44,18,11,1, 11.9,1,1, -0.245, 10592.904, 153.302, 52553.639 20/11/22,17:15:44,19,11,1, 11.9,1,1, -0.245, 10592.933, 153.313, 52553.572 20/11/22,17:15:45,00,11,1, 11.8,1,1, -0.248, 10592.933, 153.313, 52553.572 20/11/22,17:15:45,01,11,1, 11.8,1,1, -0.248, 10592.930, 153.323, 52553.668 20/11/22,17:15:45,02,11,1, 11.8,1,1, -0.248, 10592.927, 153.317, 52553.587 20/11/22,17:15:45,03,11,1, 11.8,1,1, -0.248, 10592.925, 153.342, 52553.793 20/11/22,17:15:45,04,11,1, 11.8,1,1, -0.248, 10592.909, 153.326, 52553.678 20/11/22,17:15:45,05,11,1, 11.8,1,1, -0.248, 10592.939, 153.361, 52553.741 20/11/22,17:15:45,06,11,1, 11.8,1,1, -0.248, 10592.936, 153.374, 52553.776 20/11/22,17:15:45,07,11,1, 11.8,1,1, -0.248, 10592.950, 153.391, 52553.795 20/11/22,17:15:45,08,11,1, 11.8,1,1, -0.248, 10592.963, 153.381, 52553.755 20/11/22,17:15:45,09,11,1, 11.8,1,1, -0.248, 10592.949, 153.423, 52553.804 20/11/22,17:15:45,10,11,1, 11.8,1,1, -0.248, 10592.945, 153.427, 52553.796 20/11/22,17:15:45,11,11,1, 11.8,1,1, -0.248, 10592.959, 153.436, 52553.823 20/11/22,17:15:45,12,11,1, 11.8,1,1, -0.248, 10592.975, 153.434, 52553.776 20/11/22,17:15:45,13,11,1, 11.8,1,1, -0.248, 10592.952, 153.470, 52553.784 20/11/22,17:15:45,14,11,1, 11.8,1,1, -0.248, 10592.949, 153.498, 52553.785 20/11/22,17:15:45,15,11,1, 11.8,1,1, -0.248, 10592.935, 153.492, 52553.806 20/11/22,17:15:45,16,11,1, 11.8,1,1, -0.248, 10592.942, 153.533, 52553.897 20/11/22,17:15:45,17,11,1, 11.8,1,1, -0.248, 10592.962, 153.538, 52553.813 20/11/22,17:15:45,18,11,1, 11.8,1,1, -0.248, 10592.957, 153.520, 52553.830 20/11/22,17:15:45,19,11,1, 11.8,1,1, -0.248, 10592.930, 153.542, 52553.849 20/11/22,17:15:46,00,11,1, 11.8,1,1, -0.252, 10592.924, 153.542, 52553.849 20/11/22,17:15:46,01,11,1, 11.8,1,1, -0.252, 10592.966, 153.579, 52553.927 20/11/22,17:15:46,02,11,1, 11.8,1,1, -0.252, 10592.953, 153.601, 52553.937 20/11/22,17:15:46,03,11,1, 11.8,1,1, -0.252, 10592.989, 153.616, 52553.934 20/11/22,17:15:46,04,11,1, 11.8,1,1, -0.252, 10592.992, 153.616, 52553.942 20/11/22,17:15:46,05,11,1, 11.8,1,1, -0.252, 10592.949, 153.631, 52553.930 20/11/22,17:15:46,06,11,1, 11.8,1,1, -0.252, 10593.000, 153.636, 52553.926 20/11/22,17:15:46,07,11,1, 11.8,1,1, -0.252, 10592.964, 153.660, 52554.035 20/11/22,17:15:46,08,11,1, 11.8,1,1, -0.252, 10592.966, 153.660, 52553.967 20/11/22,17:15:46,09,11,1, 11.8,1,1, -0.252, 10593.011, 153.687, 52553.983 20/11/22,17:15:46,10,11,1, 11.8,1,1, -0.252, 10593.000, 153.677, 52553.919 20/11/22,17:15:46,11,11,1, 11.8,1,1, -0.252, 10592.988, 153.689, 52553.933 20/11/22,17:15:46,12,11,1, 11.8,1,1, -0.252, 10592.986, 153.725, 52553.971 20/11/22,17:15:46,13,11,1, 11.8,1,1, -0.252, 10593.010, 153.723, 52554.008 20/11/22,17:15:46,14,11,1, 11.8,1,1, -0.252, 10593.024, 153.740, 52553.937 20/11/22,17:15:46,15,11,1, 11.8,1,1, -0.252, 10592.989, 153.743, 52553.947 20/11/22,17:15:46,16,11,1, 11.8,1,1, -0.252, 10592.986, 153.738, 52553.921 20/11/22,17:15:46,17,11,1, 11.8,1,1, -0.252, 10592.995, 153.735, 52553.941 20/11/22,17:15:46,18,11,1, 11.8,1,1, -0.252, 10593.023, 153.779, 52554.051 20/11/22,17:15:46,19,11,1, 11.8,1,1, -0.252, 10593.031, 153.785, 52553.939 20/11/22,17:15:47,00,11,1, 11.9,1,1, -0.251, 10593.024, 153.785, 52553.939 20/11/22,17:15:47,01,11,1, 11.9,1,1, -0.251, 10593.030, 153.819, 52554.007 20/11/22,17:15:47,02,11,1, 11.9,1,1, -0.251, 10593.044, 153.835, 52553.971 20/11/22,17:15:47,03,11,1, 11.9,1,1, -0.251, 10593.036, 153.833, 52553.952 20/11/22,17:15:47,04,11,1, 11.9,1,1, -0.251, 10593.036, 153.833, 52553.984 20/11/22,17:15:47,05,11,1, 11.9,1,1, -0.251, 10593.039, 153.872, 52554.077 20/11/22,17:15:47,06,11,1, 11.9,1,1, -0.251, 10593.037, 153.848, 52553.859 20/11/22,17:15:47,07,11,1, 11.9,1,1, -0.251, 10593.060, 153.893, 52554.201 20/11/22,17:15:47,08,11,1, 11.9,1,1, -0.251, 10593.114, 153.879, 52554.098 20/11/22,17:15:47,09,11,1, 11.9,1,1, -0.251, 10593.057, 153.923, 52554.238 20/11/22,17:15:47,10,11,1, 11.9,1,1, -0.251, 10593.110, 153.898, 52553.974 20/11/22,17:15:47,11,11,1, 11.9,1,1, -0.251, 10593.104, 153.924, 52554.068 20/11/22,17:15:47,12,11,1, 11.9,1,1, -0.251, 10593.097, 153.897, 52554.038 20/11/22,17:15:47,13,11,1, 11.9,1,1, -0.251, 10593.063, 153.964, 52554.117 20/11/22,17:15:47,14,11,1, 11.9,1,1, -0.251, 10593.108, 153.963, 52554.130 20/11/22,17:15:47,15,11,1, 11.9,1,1, -0.251, 10593.068, 153.971, 52554.142 20/11/22,17:15:47,16,11,1, 11.9,1,1, -0.251, 10593.080, 153.995, 52554.100 20/11/22,17:15:47,17,11,1, 11.9,1,1, -0.251, 10593.108, 154.011, 52554.162 20/11/22,17:15:47,18,11,1, 11.9,1,1, -0.251, 10593.120, 154.003, 52554.065 20/11/22,17:15:47,19,11,1, 11.9,1,1, -0.251, 10593.112, 153.998, 52554.122 20/11/22,17:15:48,00,11,1, 11.9,1,1, -0.249, 10593.108, 153.998, 52554.122 20/11/22,17:15:48,01,11,1, 11.9,1,1, -0.249, 10593.116, 154.025, 52554.123 20/11/22,17:15:48,02,11,1, 11.9,1,1, -0.249, 10593.094, 154.028, 52554.205 20/11/22,17:15:48,03,11,1, 11.9,1,1, -0.249, 10593.126, 154.066, 52554.175 20/11/22,17:15:48,04,11,1, 11.9,1,1, -0.249, 10593.138, 154.083, 52554.100 20/11/22,17:15:48,05,11,1, 11.9,1,1, -0.249, 10593.136, 154.088, 52554.205 20/11/22,17:15:48,06,11,1, 11.9,1,1, -0.249, 10593.118, 154.121, 52554.231 20/11/22,17:15:48,07,11,1, 11.9,1,1, -0.249, 10593.154, 154.100, 52554.153 20/11/22,17:15:48,08,11,1, 11.9,1,1, -0.249, 10593.138, 154.114, 52554.163 20/11/22,17:15:48,09,11,1, 11.9,1,1, -0.249, 10593.153, 154.134, 52554.141 20/11/22,17:15:48,10,11,1, 11.9,1,1, -0.249, 10593.200, 154.143, 52554.239 20/11/22,17:15:48,11,11,1, 11.9,1,1, -0.249, 10593.173, 154.123, 52554.207 20/11/22,17:15:48,12,11,1, 11.9,1,1, -0.249, 10593.167, 154.153, 52554.177 20/11/22,17:15:48,13,11,1, 11.9,1,1, -0.249, 10593.150, 154.204, 52554.172 20/11/22,17:15:48,14,11,1, 11.9,1,1, -0.249, 10593.171, 154.200, 52554.216 20/11/22,17:15:48,15,11,1, 11.9,1,1, -0.249, 10593.194, 154.210, 52554.243 20/11/22,17:15:48,16,11,1, 11.9,1,1, -0.249, 10593.209, 154.223, 52554.295 20/11/22,17:15:48,17,11,1, 11.9,1,1, -0.249, 10593.204, 154.200, 52554.198 20/11/22,17:15:48,18,11,1, 11.9,1,1, -0.249, 10593.211, 154.249, 52554.323 20/11/22,17:15:48,19,11,1, 11.9,1,1, -0.249, 10593.212, 154.266, 52554.276 20/11/22,17:15:49,00,12,1, 11.9,1,1, -0.251, 10593.208, 154.266, 52554.276 20/11/22,17:15:49,01,12,1, 11.9,1,1, -0.251, 10593.251, 154.302, 52554.210 20/11/22,17:15:49,02,12,1, 11.9,1,1, -0.251, 10593.256, 154.251, 52554.321 20/11/22,17:15:49,03,12,1, 11.9,1,1, -0.251, 10593.302, 154.277, 52554.316 20/11/22,17:15:49,04,12,1, 11.9,1,1, -0.251, 10593.293, 154.249, 52554.256 20/11/22,17:15:49,05,12,1, 11.9,1,1, -0.251, 10593.274, 154.283, 52554.286 20/11/22,17:15:49,06,12,1, 11.9,1,1, -0.251, 10593.318, 154.340, 52554.269 20/11/22,17:15:49,07,12,1, 11.9,1,1, -0.251, 10593.295, 154.356, 52554.259 20/11/22,17:15:49,08,12,1, 11.9,1,1, -0.251, 10593.320, 154.347, 52554.206 20/11/22,17:15:49,09,12,1, 11.9,1,1, -0.251, 10593.311, 154.364, 52554.538 20/11/22,17:15:49,10,12,1, 11.9,1,1, -0.251, 10593.335, 154.347, 52554.335 20/11/22,17:15:49,11,12,1, 11.9,1,1, -0.251, 10593.326, 154.385, 52554.297 20/11/22,17:15:49,12,12,1, 11.9,1,1, -0.251, 10593.328, 154.378, 52554.316 20/11/22,17:15:49,13,12,1, 11.9,1,1, -0.251, 10593.375, 154.386, 52554.411 20/11/22,17:15:49,14,12,1, 11.9,1,1, -0.251, 10593.388, 154.406, 52554.310 20/11/22,17:15:49,15,12,1, 11.9,1,1, -0.251, 10593.364, 154.431, 52554.287 20/11/22,17:15:49,16,12,1, 11.9,1,1, -0.251, 10593.389, 154.436, 52554.368 20/11/22,17:15:49,17,12,1, 11.9,1,1, -0.251, 10593.383, 154.411, 52554.407 20/11/22,17:15:49,18,12,1, 11.9,1,1, -0.251, 10593.386, 154.415, 52554.238 20/11/22,17:15:49,19,12,1, 11.9,1,1, -0.251, 10593.395, 154.434, 52554.408 20/11/22,17:15:50,00,12,1, 11.8,1,1, -0.248, 10593.392, 154.434, 52554.408 20/11/22,17:15:50,01,12,1, 11.8,1,1, -0.248, 10593.415, 154.492, 52554.440 20/11/22,17:15:50,02,12,1, 11.8,1,1, -0.248, 10593.450, 154.501, 52554.474 20/11/22,17:15:50,03,12,1, 11.8,1,1, -0.248, 10593.426, 154.497, 52554.400 20/11/22,17:15:50,04,12,1, 11.8,1,1, -0.248, 10593.458, 154.523, 52554.385 20/11/22,17:15:50,05,12,1, 11.8,1,1, -0.248, 10593.472, 154.562, 52554.438 20/11/22,17:15:50,06,12,1, 11.8,1,1, -0.248, 10593.499, 154.543, 52554.383 20/11/22,17:15:50,07,12,1, 11.8,1,1, -0.248, 10593.489, 154.582, 52554.518 20/11/22,17:15:50,08,12,1, 11.8,1,1, -0.248, 10593.456, 154.555, 52554.377 20/11/22,17:15:50,09,12,1, 11.8,1,1, -0.248, 10593.489, 154.593, 52554.489 20/11/22,17:15:50,10,12,1, 11.8,1,1, -0.248, 10593.524, 154.603, 52554.437 20/11/22,17:15:50,11,12,1, 11.8,1,1, -0.248, 10593.511, 154.619, 52554.450 20/11/22,17:15:50,12,12,1, 11.8,1,1, -0.248, 10593.568, 154.634, 52554.504 20/11/22,17:15:50,13,12,1, 11.8,1,1, -0.248, 10593.549, 154.604, 52554.463 20/11/22,17:15:50,14,12,1, 11.8,1,1, -0.248, 10593.534, 154.629, 52554.428 20/11/22,17:15:50,15,12,1, 11.8,1,1, -0.248, 10593.548, 154.611, 52554.445 20/11/22,17:15:50,16,12,1, 11.8,1,1, -0.248, 10593.578, 154.655, 52554.497 20/11/22,17:15:50,17,12,1, 11.8,1,1, -0.248, 10593.601, 154.636, 52554.397 20/11/22,17:15:50,18,12,1, 11.8,1,1, -0.248, 10593.593, 154.613, 52554.398 20/11/22,17:15:50,19,12,1, 11.8,1,1, -0.248, 10593.620, 154.646, 52554.403 20/11/22,17:15:51,00,12,1, 11.9,1,1, -0.248, 10593.617, 154.646, 52554.403 20/11/22,17:15:51,01,12,1, 11.9,1,1, -0.248, 10593.625, 154.640, 52554.348 20/11/22,17:15:51,02,12,1, 11.9,1,1, -0.248, 10593.635, 154.668, 52554.490 20/11/22,17:15:51,03,12,1, 11.9,1,1, -0.248, 10593.663, 154.650, 52554.419 20/11/22,17:15:51,04,12,1, 11.9,1,1, -0.248, 10593.629, 154.659, 52554.468 20/11/22,17:15:51,05,12,1, 11.9,1,1, -0.248, 10593.660, 154.714, 52554.511 20/11/22,17:15:51,06,12,1, 11.9,1,1, -0.248, 10593.654, 154.637, 52554.355 20/11/22,17:15:51,07,12,1, 11.9,1,1, -0.248, 10593.703, 154.742, 52554.546 20/11/22,17:15:51,08,12,1, 11.9,1,1, -0.248, 10593.689, 154.712, 52554.444 20/11/22,17:15:51,09,12,1, 11.9,1,1, -0.248, 10593.725, 154.750, 52554.516 20/11/22,17:15:51,10,12,1, 11.9,1,1, -0.248, 10593.739, 154.726, 52554.529 20/11/22,17:15:51,11,12,1, 11.9,1,1, -0.248, 10593.736, 154.740, 52554.518 20/11/22,17:15:51,12,12,1, 11.9,1,1, -0.248, 10593.760, 154.742, 52554.470 20/11/22,17:15:51,13,12,1, 11.9,1,1, -0.248, 10593.765, 154.770, 52554.473 20/11/22,17:15:51,14,12,1, 11.9,1,1, -0.248, 10593.739, 154.827, 52554.598 20/11/22,17:15:51,15,12,1, 11.9,1,1, -0.248, 10593.793, 154.776, 52554.375 20/11/22,17:15:51,16,12,1, 11.9,1,1, -0.248, 10593.744, 154.847, 52554.678 20/11/22,17:15:51,17,12,1, 11.9,1,1, -0.248, 10593.800, 154.837, 52554.603 20/11/22,17:15:51,18,12,1, 11.9,1,1, -0.248, 10593.793, 154.865, 52554.556 20/11/22,17:15:51,19,12,1, 11.9,1,1, -0.248, 10593.827, 154.899, 52554.499 20/11/22,17:15:52,00,12,1, 11.8,1,1, -0.252, 10593.826, 154.899, 52554.499 20/11/22,17:15:52,01,12,1, 11.8,1,1, -0.252, 10593.865, 154.913, 52554.542 20/11/22,17:15:52,02,12,1, 11.8,1,1, -0.252, 10593.844, 154.899, 52554.626 20/11/22,17:15:52,03,12,1, 11.8,1,1, -0.252, 10593.882, 154.886, 52554.536 20/11/22,17:15:52,04,12,1, 11.8,1,1, -0.252, 10593.882, 154.916, 52554.544 20/11/22,17:15:52,05,12,1, 11.8,1,1, -0.252, 10593.888, 154.923, 52554.561 20/11/22,17:15:52,06,12,1, 11.8,1,1, -0.252, 10593.897, 154.934, 52554.578 20/11/22,17:15:52,07,12,1, 11.8,1,1, -0.252, 10593.922, 154.919, 52554.634 20/11/22,17:15:52,08,12,1, 11.8,1,1, -0.252, 10593.917, 154.939, 52554.555 20/11/22,17:15:52,09,12,1, 11.8,1,1, -0.252, 10593.932, 154.919, 52554.526 20/11/22,17:15:52,10,12,1, 11.8,1,1, -0.252, 10593.957, 154.958, 52554.653 20/11/22,17:15:52,11,12,1, 11.8,1,1, -0.252, 10593.933, 154.944, 52554.579 20/11/22,17:15:52,12,12,1, 11.8,1,1, -0.252, 10593.926, 154.938, 52554.592 20/11/22,17:15:52,13,12,1, 11.8,1,1, -0.252, 10593.961, 154.981, 52554.671 20/11/22,17:15:52,14,12,1, 11.8,1,1, -0.252, 10593.970, 154.945, 52554.644 20/11/22,17:15:52,15,12,1, 11.8,1,1, -0.252, 10594.030, 154.993, 52554.641 20/11/22,17:15:52,16,12,1, 11.8,1,1, -0.252, 10594.022, 154.972, 52554.686 20/11/22,17:15:52,17,12,1, 11.8,1,1, -0.252, 10594.035, 154.984, 52554.574 20/11/22,17:15:52,18,12,1, 11.8,1,1, -0.252, 10594.030, 155.028, 52554.667 20/11/22,17:15:52,19,12,1, 11.8,1,1, -0.252, 10594.051, 155.009, 52554.660 20/11/22,17:15:53,00,12,1, 11.8,1,1, -0.249, 10594.051, 155.009, 52554.660 20/11/22,17:15:53,01,12,1, 11.8,1,1, -0.249, 10594.069, 155.055, 52554.657 20/11/22,17:15:53,02,12,1, 11.8,1,1, -0.249, 10594.094, 155.101, 52554.705 20/11/22,17:15:53,03,12,1, 11.8,1,1, -0.249, 10594.092, 155.104, 52554.686 20/11/22,17:15:53,04,12,1, 11.8,1,1, -0.249, 10594.118, 155.100, 52554.780 20/11/22,17:15:53,05,12,1, 11.8,1,1, -0.249, 10594.120, 155.130, 52554.690 20/11/22,17:15:53,06,12,1, 11.8,1,1, -0.249, 10594.119, 155.109, 52554.697 20/11/22,17:15:53,07,12,1, 11.8,1,1, -0.249, 10594.167, 155.195, 52554.877 20/11/22,17:15:53,08,12,1, 11.8,1,1, -0.249, 10594.166, 155.147, 52554.724 20/11/22,17:15:53,09,12,1, 11.8,1,1, -0.249, 10594.167, 155.196, 52554.863 20/11/22,17:15:53,10,12,1, 11.8,1,1, -0.249, 10594.183, 155.204, 52554.862 20/11/22,17:15:53,11,12,1, 11.8,1,1, -0.249, 10594.190, 155.159, 52554.821 20/11/22,17:15:53,12,12,1, 11.8,1,1, -0.249, 10594.212, 155.221, 52554.845 20/11/22,17:15:53,13,12,1, 11.8,1,1, -0.249, 10594.241, 155.223, 52554.837 20/11/22,17:15:53,14,12,1, 11.8,1,1, -0.249, 10594.242, 155.193, 52554.740 20/11/22,17:15:53,15,12,1, 11.8,1,1, -0.249, 10594.237, 155.223, 52554.770 20/11/22,17:15:53,16,12,1, 11.8,1,1, -0.249, 10594.252, 155.223, 52554.843 20/11/22,17:15:53,17,12,1, 11.8,1,1, -0.249, 10594.254, 155.209, 52554.862 20/11/22,17:15:53,18,12,1, 11.8,1,1, -0.249, 10594.267, 155.216, 52554.787 20/11/22,17:15:53,19,12,1, 11.8,1,1, -0.249, 10594.320, 155.236, 52554.841 20/11/22,17:15:54,00,12,1, 11.8,1,1, -0.251, 10594.318, 155.236, 52554.841 20/11/22,17:15:54,01,12,1, 11.8,1,1, -0.251, 10594.323, 155.236, 52554.742 20/11/22,17:15:54,02,12,1, 11.8,1,1, -0.251, 10594.314, 155.257, 52554.738 20/11/22,17:15:54,03,12,1, 11.8,1,1, -0.251, 10594.339, 155.288, 52554.826 20/11/22,17:15:54,04,12,1, 11.8,1,1, -0.251, 10594.351, 155.275, 52554.901 20/11/22,17:15:54,05,12,1, 11.8,1,1, -0.251, 10594.354, 155.257, 52554.780 20/11/22,17:15:54,06,12,1, 11.8,1,1, -0.251, 10594.353, 155.268, 52554.799 20/11/22,17:15:54,07,12,1, 11.8,1,1, -0.251, 10594.376, 155.321, 52554.890 20/11/22,17:15:54,08,12,1, 11.8,1,1, -0.251, 10594.385, 155.300, 52554.876 20/11/22,17:15:54,09,12,1, 11.8,1,1, -0.251, 10594.407, 155.293, 52554.895 20/11/22,17:15:54,10,12,1, 11.8,1,1, -0.251, 10594.419, 155.319, 52554.889 20/11/22,17:15:54,11,12,1, 11.8,1,1, -0.251, 10594.420, 155.317, 52554.825 20/11/22,17:15:54,12,12,1, 11.8,1,1, -0.251, 10594.431, 155.327, 52554.885 20/11/22,17:15:54,13,12,1, 11.8,1,1, -0.251, 10594.473, 155.350, 52554.856 20/11/22,17:15:54,14,12,1, 11.8,1,1, -0.251, 10594.468, 155.338, 52554.852 20/11/22,17:15:54,15,12,1, 11.8,1,1, -0.251, 10594.474, 155.376, 52554.948 20/11/22,17:15:54,16,12,1, 11.8,1,1, -0.251, 10594.539, 155.374, 52554.925 20/11/22,17:15:54,17,12,1, 11.8,1,1, -0.251, 10594.500, 155.384, 52554.866 20/11/22,17:15:54,18,12,1, 11.8,1,1, -0.251, 10594.535, 155.424, 52555.001 20/11/22,17:15:54,19,12,1, 11.8,1,1, -0.251, 10594.530, 155.439, 52555.024 20/11/22,17:15:55,00,12,1, 11.9,1,1, -0.250, 10594.527, 155.439, 52555.024 20/11/22,17:15:55,01,12,1, 11.9,1,1, -0.250, 10594.580, 155.485, 52554.937 20/11/22,17:15:55,02,12,1, 11.9,1,1, -0.250, 10594.602, 155.485, 52555.051 20/11/22,17:15:55,03,12,1, 11.9,1,1, -0.250, 10594.620, 155.486, 52554.979 20/11/22,17:15:55,04,12,1, 11.9,1,1, -0.250, 10594.626, 155.491, 52554.982 20/11/22,17:15:55,05,12,1, 11.9,1,1, -0.250, 10594.632, 155.489, 52554.969 20/11/22,17:15:55,06,12,1, 11.9,1,1, -0.250, 10594.654, 155.520, 52554.995 20/11/22,17:15:55,07,12,1, 11.9,1,1, -0.250, 10594.682, 155.536, 52555.052 20/11/22,17:15:55,08,12,1, 11.9,1,1, -0.250, 10594.678, 155.564, 52555.047 20/11/22,17:15:55,09,12,1, 11.9,1,1, -0.250, 10594.702, 155.560, 52554.972 20/11/22,17:15:55,10,12,1, 11.9,1,1, -0.250, 10594.743, 155.547, 52555.006 20/11/22,17:15:55,11,12,1, 11.9,1,1, -0.250, 10594.695, 155.584, 52555.078 20/11/22,17:15:55,12,12,1, 11.9,1,1, -0.250, 10594.779, 155.580, 52555.065 20/11/22,17:15:55,13,12,1, 11.9,1,1, -0.250, 10594.753, 155.578, 52555.003 20/11/22,17:15:55,14,12,1, 11.9,1,1, -0.250, 10594.780, 155.578, 52555.033 20/11/22,17:15:55,15,12,1, 11.9,1,1, -0.250, 10594.783, 155.581, 52555.021 20/11/22,17:15:55,16,12,1, 11.9,1,1, -0.250, 10594.802, 155.576, 52554.974 20/11/22,17:15:55,17,12,1, 11.9,1,1, -0.250, 10594.802, 155.588, 52554.951 20/11/22,17:15:55,18,12,1, 11.9,1,1, -0.250, 10594.833, 155.629, 52555.029 20/11/22,17:15:55,19,12,1, 11.9,1,1, -0.250, 10594.840, 155.589, 52555.034 20/11/22,17:15:56,00,12,1, 11.9,1,1, -0.250, 10594.835, 155.589, 52555.034 20/11/22,17:15:56,01,12,1, 11.9,1,1, -0.250, 10594.839, 155.607, 52554.967 20/11/22,17:15:56,02,12,1, 11.9,1,1, -0.250, 10594.886, 155.617, 52555.058 20/11/22,17:15:56,03,12,1, 11.9,1,1, -0.250, 10594.897, 155.655, 52555.109 20/11/22,17:15:56,04,12,1, 11.9,1,1, -0.250, 10594.915, 155.618, 52555.020 20/11/22,17:15:56,05,12,1, 11.9,1,1, -0.250, 10594.951, 155.632, 52555.049 20/11/22,17:15:56,06,12,1, 11.9,1,1, -0.250, 10594.926, 155.649, 52555.028 20/11/22,17:15:56,07,12,1, 11.9,1,1, -0.250, 10594.962, 155.678, 52555.106 20/11/22,17:15:56,08,12,1, 11.9,1,1, -0.250, 10594.982, 155.706, 52555.078 20/11/22,17:15:56,09,12,1, 11.9,1,1, -0.250, 10594.994, 155.685, 52555.056 20/11/22,17:15:56,10,12,1, 11.9,1,1, -0.250, 10595.046, 155.691, 52555.140 20/11/22,17:15:56,11,12,1, 11.9,1,1, -0.250, 10595.017, 155.730, 52555.183 20/11/22,17:15:56,12,12,1, 11.9,1,1, -0.250, 10595.039, 155.719, 52555.164 20/11/22,17:15:56,13,12,1, 11.9,1,1, -0.250, 10595.073, 155.728, 52555.107 20/11/22,17:15:56,14,12,1, 11.9,1,1, -0.250, 10595.069, 155.761, 52555.088 20/11/22,17:15:56,15,12,1, 11.9,1,1, -0.250, 10595.079, 155.790, 52555.270 20/11/22,17:15:56,16,12,1, 11.9,1,1, -0.250, 10595.114, 155.789, 52555.041 20/11/22,17:15:56,17,12,1, 11.9,1,1, -0.250, 10595.146, 155.831, 52555.266 20/11/22,17:15:56,18,12,1, 11.9,1,1, -0.250, 10595.169, 155.823, 52555.280 20/11/22,17:15:56,19,12,1, 11.9,1,1, -0.250, 10595.199, 155.807, 52555.225 20/11/22,17:15:57,00,12,1, 11.8,1,1, -0.251, 10595.194, 155.807, 52555.225 20/11/22,17:15:57,01,12,1, 11.8,1,1, -0.251, 10595.221, 155.860, 52555.209 20/11/22,17:15:57,02,12,1, 11.8,1,1, -0.251, 10595.247, 155.883, 52555.265 20/11/22,17:15:57,03,12,1, 11.8,1,1, -0.251, 10595.238, 155.900, 52555.263 20/11/22,17:15:57,04,12,1, 11.8,1,1, -0.251, 10595.284, 155.910, 52555.264 20/11/22,17:15:57,05,12,1, 11.8,1,1, -0.251, 10595.329, 155.929, 52555.191 20/11/22,17:15:57,06,12,1, 11.8,1,1, -0.251, 10595.319, 155.925, 52555.145 20/11/22,17:15:57,07,12,1, 11.8,1,1, -0.251, 10595.342, 155.928, 52555.219 20/11/22,17:15:57,08,12,1, 11.8,1,1, -0.251, 10595.362, 155.970, 52555.273 20/11/22,17:15:57,09,12,1, 11.8,1,1, -0.251, 10595.368, 155.938, 52555.189 20/11/22,17:15:57,10,12,1, 11.8,1,1, -0.251, 10595.400, 155.952, 52555.230 20/11/22,17:15:57,11,12,1, 11.8,1,1, -0.251, 10595.419, 155.951, 52555.252 20/11/22,17:15:57,12,12,1, 11.8,1,1, -0.251, 10595.420, 155.970, 52555.302 20/11/22,17:15:57,13,12,1, 11.8,1,1, -0.251, 10595.439, 155.985, 52555.236 20/11/22,17:15:57,14,12,1, 11.8,1,1, -0.251, 10595.445, 155.983, 52555.252 20/11/22,17:15:57,15,12,1, 11.8,1,1, -0.251, 10595.451, 155.978, 52555.268 20/11/22,17:15:57,16,12,1, 11.8,1,1, -0.251, 10595.510, 156.005, 52555.257 20/11/22,17:15:57,17,12,1, 11.8,1,1, -0.251, 10595.514, 155.991, 52555.256 20/11/22,17:15:57,18,12,1, 11.8,1,1, -0.251, 10595.535, 155.999, 52555.313 20/11/22,17:15:57,19,12,1, 11.8,1,1, -0.251, 10595.569, 156.013, 52555.257 20/11/22,17:15:58,00,11,1, 11.9,1,1, -0.252, 10595.561, 156.013, 52555.257 20/11/22,17:15:58,01,11,1, 11.9,1,1, -0.252, 10595.565, 155.995, 52555.211 20/11/22,17:15:58,02,11,1, 11.9,1,1, -0.252, 10595.595, 156.020, 52555.226 20/11/22,17:15:58,03,11,1, 11.9,1,1, -0.252, 10595.611, 156.008, 52555.266 20/11/22,17:15:58,04,11,1, 11.9,1,1, -0.252, 10595.629, 156.072, 52555.254 20/11/22,17:15:58,05,11,1, 11.9,1,1, -0.252, 10595.648, 156.085, 52555.245 20/11/22,17:15:58,06,11,1, 11.9,1,1, -0.252, 10595.665, 156.037, 52555.305 20/11/22,17:15:58,07,11,1, 11.9,1,1, -0.252, 10595.684, 156.078, 52555.330 20/11/22,17:15:58,08,11,1, 11.9,1,1, -0.252, 10595.684, 156.060, 52555.231 20/11/22,17:15:58,09,11,1, 11.9,1,1, -0.252, 10595.727, 156.133, 52555.375 20/11/22,17:15:58,10,11,1, 11.9,1,1, -0.252, 10595.722, 156.118, 52555.324 20/11/22,17:15:58,11,11,1, 11.9,1,1, -0.252, 10595.732, 156.097, 52555.323 20/11/22,17:15:58,12,11,1, 11.9,1,1, -0.252, 10595.773, 156.153, 52555.397 20/11/22,17:15:58,13,11,1, 11.9,1,1, -0.252, 10595.815, 156.161, 52555.212 20/11/22,17:15:58,14,11,1, 11.9,1,1, -0.252, 10595.844, 156.161, 52555.300 20/11/22,17:15:58,15,11,1, 11.9,1,1, -0.252, 10595.841, 156.164, 52555.404 20/11/22,17:15:58,16,11,1, 11.9,1,1, -0.252, 10595.872, 156.189, 52555.367 20/11/22,17:15:58,17,11,1, 11.9,1,1, -0.252, 10595.862, 156.183, 52555.328 20/11/22,17:15:58,18,11,1, 11.9,1,1, -0.252, 10595.917, 156.224, 52555.390 20/11/22,17:15:58,19,11,1, 11.9,1,1, -0.252, 10595.898, 156.245, 52555.408 20/11/22,17:15:59,00,12,1, 11.9,1,1, -0.255, 10595.895, 156.245, 52555.408 20/11/22,17:15:59,01,12,1, 11.9,1,1, -0.255, 10595.943, 156.273, 52555.496 20/11/22,17:15:59,02,12,1, 11.9,1,1, -0.255, 10595.982, 156.301, 52555.399 20/11/22,17:15:59,03,12,1, 11.9,1,1, -0.255, 10596.013, 156.283, 52555.433 20/11/22,17:15:59,04,12,1, 11.9,1,1, -0.255, 10596.013, 156.311, 52555.521 20/11/22,17:15:59,05,12,1, 11.9,1,1, -0.255, 10596.013, 156.322, 52555.494 20/11/22,17:15:59,06,12,1, 11.9,1,1, -0.255, 10596.011, 156.273, 52555.492 20/11/22,17:15:59,07,12,1, 11.9,1,1, -0.255, 10596.084, 156.354, 52555.494 20/11/22,17:15:59,08,12,1, 11.9,1,1, -0.255, 10596.055, 156.313, 52555.427 20/11/22,17:15:59,09,12,1, 11.9,1,1, -0.255, 10596.095, 156.356, 52555.452 20/11/22,17:15:59,10,12,1, 11.9,1,1, -0.255, 10596.128, 156.373, 52555.552 20/11/22,17:15:59,11,12,1, 11.9,1,1, -0.255, 10596.131, 156.373, 52555.478 20/11/22,17:15:59,12,12,1, 11.9,1,1, -0.255, 10596.149, 156.404, 52555.481 20/11/22,17:15:59,13,12,1, 11.9,1,1, -0.255, 10596.140, 156.360, 52555.457 20/11/22,17:15:59,14,12,1, 11.9,1,1, -0.255, 10596.175, 156.405, 52555.519 20/11/22,17:15:59,15,12,1, 11.9,1,1, -0.255, 10596.207, 156.450, 52555.601 20/11/22,17:15:59,16,12,1, 11.9,1,1, -0.255, 10596.227, 156.421, 52555.568 20/11/22,17:15:59,17,12,1, 11.9,1,1, -0.255, 10596.256, 156.433, 52555.556 20/11/22,17:15:59,18,12,1, 11.9,1,1, -0.255, 10596.263, 156.437, 52555.480 20/11/22,17:15:59,19,12,1, 11.9,1,1, -0.255, 10596.288, 156.445, 52555.534 20/11/22,17:16:00,00,12,1, 11.9,1,1, -0.251, 10596.287, 156.445, 52555.534 20/11/22,17:16:00,01,12,1, 11.9,1,1, -0.251, 10596.300, 156.446, 52555.501 20/11/22,17:16:00,02,12,1, 11.9,1,1, -0.251, 10596.301, 156.457, 52555.516 20/11/22,17:16:00,03,12,1, 11.9,1,1, -0.251, 10596.326, 156.468, 52555.646 20/11/22,17:16:00,04,12,1, 11.9,1,1, -0.251, 10596.357, 156.468, 52555.550 20/11/22,17:16:00,05,12,1, 11.9,1,1, -0.251, 10596.360, 156.483, 52555.526 20/11/22,17:16:00,06,12,1, 11.9,1,1, -0.251, 10596.395, 156.489, 52555.573 20/11/22,17:16:00,07,12,1, 11.9,1,1, -0.251, 10596.400, 156.507, 52555.551 20/11/22,17:16:00,08,12,1, 11.9,1,1, -0.251, 10596.423, 156.530, 52555.591 20/11/22,17:16:00,09,12,1, 11.9,1,1, -0.251, 10596.420, 156.556, 52555.605 20/11/22,17:16:00,10,12,1, 11.9,1,1, -0.251, 10596.452, 156.579, 52555.646 20/11/22,17:16:00,11,12,1, 11.9,1,1, -0.251, 10596.473, 156.575, 52555.627 20/11/22,17:16:00,12,12,1, 11.9,1,1, -0.251, 10596.508, 156.588, 52555.586 20/11/22,17:16:00,13,12,1, 11.9,1,1, -0.251, 10596.504, 156.607, 52555.717 20/11/22,17:16:00,14,12,1, 11.9,1,1, -0.251, 10596.509, 156.595, 52555.657 20/11/22,17:16:00,15,12,1, 11.9,1,1, -0.251, 10596.553, 156.667, 52555.720 20/11/22,17:16:00,16,12,1, 11.9,1,1, -0.251, 10596.552, 156.642, 52555.598 20/11/22,17:16:00,17,12,1, 11.9,1,1, -0.251, 10596.574, 156.662, 52555.626 20/11/22,17:16:00,18,12,1, 11.9,1,1, -0.251, 10596.605, 156.730, 52555.692 20/11/22,17:16:00,19,12,1, 11.9,1,1, -0.251, 10596.606, 156.741, 52555.774 20/11/22,17:16:01,00,12,1, 11.8,1,1, -0.251, 10596.604, 156.741, 52555.774 20/11/22,17:16:01,01,12,1, 11.8,1,1, -0.251, 10596.662, 156.771, 52555.649 20/11/22,17:16:01,02,12,1, 11.8,1,1, -0.251, 10596.665, 156.751, 52555.715 20/11/22,17:16:01,03,12,1, 11.8,1,1, -0.251, 10596.702, 156.791, 52555.776 20/11/22,17:16:01,04,12,1, 11.8,1,1, -0.251, 10596.714, 156.754, 52555.747 20/11/22,17:16:01,05,12,1, 11.8,1,1, -0.251, 10596.733, 156.791, 52555.671 20/11/22,17:16:01,06,12,1, 11.8,1,1, -0.251, 10596.720, 156.804, 52555.740 20/11/22,17:16:01,07,12,1, 11.8,1,1, -0.251, 10596.746, 156.796, 52555.728 20/11/22,17:16:01,08,12,1, 11.8,1,1, -0.251, 10596.773, 156.811, 52555.784 20/11/22,17:16:01,09,12,1, 11.8,1,1, -0.251, 10596.807, 156.843, 52555.744 20/11/22,17:16:01,10,12,1, 11.8,1,1, -0.251, 10596.807, 156.841, 52555.764 20/11/22,17:16:01,11,12,1, 11.8,1,1, -0.251, 10596.820, 156.834, 52555.700 20/11/22,17:16:01,12,12,1, 11.8,1,1, -0.251, 10596.839, 156.861, 52555.832 20/11/22,17:16:01,13,12,1, 11.8,1,1, -0.251, 10596.871, 156.841, 52555.752 20/11/22,17:16:01,14,12,1, 11.8,1,1, -0.251, 10596.863, 156.856, 52555.713 20/11/22,17:16:01,15,12,1, 11.8,1,1, -0.251, 10596.859, 156.846, 52555.780 20/11/22,17:16:01,16,12,1, 11.8,1,1, -0.251, 10596.893, 156.847, 52555.778 20/11/22,17:16:01,17,12,1, 11.8,1,1, -0.251, 10596.900, 156.873, 52555.775 20/11/22,17:16:01,18,12,1, 11.8,1,1, -0.251, 10596.934, 156.899, 52555.791 20/11/22,17:16:01,19,12,1, 11.8,1,1, -0.251, 10596.941, 156.901, 52555.753 20/11/22,17:16:02,00,11,1, 11.9,1,1, -0.250, 10596.938, 156.901, 52555.753 20/11/22,17:16:02,01,11,1, 11.9,1,1, -0.250, 10596.975, 156.908, 52555.752 20/11/22,17:16:02,02,11,1, 11.9,1,1, -0.250, 10597.011, 156.964, 52555.831 20/11/22,17:16:02,03,11,1, 11.9,1,1, -0.250, 10597.012, 156.962, 52555.845 20/11/22,17:16:02,04,11,1, 11.9,1,1, -0.250, 10597.052, 156.958, 52555.854 20/11/22,17:16:02,05,11,1, 11.9,1,1, -0.250, 10597.058, 157.007, 52555.827 20/11/22,17:16:02,06,11,1, 11.9,1,1, -0.250, 10597.063, 157.057, 52555.893 20/11/22,17:16:02,07,11,1, 11.9,1,1, -0.250, 10597.060, 157.028, 52555.785 20/11/22,17:16:02,08,11,1, 11.9,1,1, -0.250, 10597.108, 157.070, 52555.911 20/11/22,17:16:02,09,11,1, 11.9,1,1, -0.250, 10597.169, 157.082, 52556.014 20/11/22,17:16:02,10,11,1, 11.9,1,1, -0.250, 10597.123, 157.062, 52555.920 20/11/22,17:16:02,11,11,1, 11.9,1,1, -0.250, 10597.181, 157.125, 52555.877 20/11/22,17:16:02,12,11,1, 11.9,1,1, -0.250, 10597.182, 157.134, 52555.927 20/11/22,17:16:02,13,11,1, 11.9,1,1, -0.250, 10597.228, 157.123, 52555.833 20/11/22,17:16:02,14,11,1, 11.9,1,1, -0.250, 10597.201, 157.167, 52555.944 20/11/22,17:16:02,15,11,1, 11.9,1,1, -0.250, 10597.222, 157.164, 52555.987 20/11/22,17:16:02,16,11,1, 11.9,1,1, -0.250, 10597.250, 157.187, 52555.883 20/11/22,17:16:02,17,11,1, 11.9,1,1, -0.250, 10597.259, 157.238, 52556.048 20/11/22,17:16:02,18,11,1, 11.9,1,1, -0.250, 10597.282, 157.211, 52555.916 20/11/22,17:16:02,19,11,1, 11.9,1,1, -0.250, 10597.336, 157.242, 52555.927 20/11/22,17:16:03,00,11,1, 11.9,1,1, -0.252, 10597.330, 157.242, 52555.927 20/11/22,17:16:03,01,11,1, 11.9,1,1, -0.252, 10597.314, 157.253, 52556.074 20/11/22,17:16:03,02,11,1, 11.9,1,1, -0.252, 10597.306, 157.278, 52555.862 20/11/22,17:16:03,03,11,1, 11.9,1,1, -0.252, 10597.341, 157.280, 52555.943 20/11/22,17:16:03,04,11,1, 11.9,1,1, -0.252, 10597.357, 157.314, 52556.138 20/11/22,17:16:03,05,11,1, 11.9,1,1, -0.252, 10597.390, 157.322, 52556.136 20/11/22,17:16:03,06,11,1, 11.9,1,1, -0.252, 10597.369, 157.331, 52556.055 20/11/22,17:16:03,07,11,1, 11.9,1,1, -0.252, 10597.408, 157.317, 52556.064 20/11/22,17:16:03,08,11,1, 11.9,1,1, -0.252, 10597.419, 157.350, 52556.091 20/11/22,17:16:03,09,11,1, 11.9,1,1, -0.252, 10597.427, 157.362, 52556.139 20/11/22,17:16:03,10,11,1, 11.9,1,1, -0.252, 10597.470, 157.330, 52555.891 20/11/22,17:16:03,11,11,1, 11.9,1,1, -0.252, 10597.488, 157.342, 52556.020 20/11/22,17:16:03,12,11,1, 11.9,1,1, -0.252, 10597.466, 157.343, 52556.086 20/11/22,17:16:03,13,11,1, 11.9,1,1, -0.252, 10597.555, 157.364, 52555.995 20/11/22,17:16:03,14,11,1, 11.9,1,1, -0.252, 10597.487, 157.391, 52556.088 20/11/22,17:16:03,15,11,1, 11.9,1,1, -0.252, 10597.550, 157.374, 52555.950 20/11/22,17:16:03,16,11,1, 11.9,1,1, -0.252, 10597.546, 157.423, 52556.127 20/11/22,17:16:03,17,11,1, 11.9,1,1, -0.252, 10597.583, 157.394, 52555.913 20/11/22,17:16:03,18,11,1, 11.9,1,1, -0.252, 10597.615, 157.441, 52556.152 20/11/22,17:16:03,19,11,1, 11.9,1,1, -0.252, 10597.590, 157.473, 52556.146 20/11/22,17:16:04,00,11,1, 11.9,1,1, -0.250, 10597.589, 157.473, 52556.146 20/11/22,17:16:04,01,11,1, 11.9,1,1, -0.250, 10597.642, 157.504, 52556.208 20/11/22,17:16:04,02,11,1, 11.9,1,1, -0.250, 10597.675, 157.506, 52555.979 20/11/22,17:16:04,03,11,1, 11.9,1,1, -0.250, 10597.671, 157.518, 52555.998 20/11/22,17:16:04,04,11,1, 11.9,1,1, -0.250, 10597.694, 157.539, 52555.993 20/11/22,17:16:04,05,11,1, 11.9,1,1, -0.250, 10597.707, 157.622, 52556.084 20/11/22,17:16:04,06,11,1, 11.9,1,1, -0.250, 10597.734, 157.580, 52556.089 20/11/22,17:16:04,07,11,1, 11.9,1,1, -0.250, 10597.737, 157.626, 52556.296 20/11/22,17:16:04,08,11,1, 11.9,1,1, -0.250, 10597.746, 157.615, 52556.036 20/11/22,17:16:04,09,11,1, 11.9,1,1, -0.250, 10597.789, 157.676, 52556.217 20/11/22,17:16:04,10,11,1, 11.9,1,1, -0.250, 10597.777, 157.696, 52556.283 20/11/22,17:16:04,11,11,1, 11.9,1,1, -0.250, 10597.806, 157.700, 52556.300 20/11/22,17:16:04,12,11,1, 11.9,1,1, -0.250, 10597.793, 157.685, 52556.228 20/11/22,17:16:04,13,11,1, 11.9,1,1, -0.250, 10597.872, 157.729, 52556.208 20/11/22,17:16:04,14,11,1, 11.9,1,1, -0.250, 10597.838, 157.729, 52556.285 20/11/22,17:16:04,15,11,1, 11.9,1,1, -0.250, 10597.902, 157.762, 52556.143 20/11/22,17:16:04,16,11,1, 11.9,1,1, -0.250, 10597.884, 157.778, 52556.386 20/11/22,17:16:04,17,11,1, 11.9,1,1, -0.250, 10597.902, 157.792, 52556.085 20/11/22,17:16:04,18,11,1, 11.9,1,1, -0.250, 10597.919, 157.820, 52556.300 20/11/22,17:16:04,19,11,1, 11.9,1,1, -0.250, 10597.933, 157.798, 52556.289 20/11/22,17:16:05,00,11,1, 11.8,1,1, -0.251, 10597.931, 157.798, 52556.289 20/11/22,17:16:05,01,11,1, 11.8,1,1, -0.251, 10597.962, 157.799, 52556.130 20/11/22,17:16:05,02,11,1, 11.8,1,1, -0.251, 10597.971, 157.843, 52556.292 20/11/22,17:16:05,03,11,1, 11.8,1,1, -0.251, 10597.992, 157.862, 52556.284 20/11/22,17:16:05,04,11,1, 11.8,1,1, -0.251, 10598.005, 157.891, 52556.276 20/11/22,17:16:05,05,11,1, 11.8,1,1, -0.251, 10598.037, 157.888, 52556.322 20/11/22,17:16:05,06,11,1, 11.8,1,1, -0.251, 10598.049, 157.890, 52556.250 20/11/22,17:16:05,07,11,1, 11.8,1,1, -0.251, 10598.061, 157.930, 52556.263 20/11/22,17:16:05,08,11,1, 11.8,1,1, -0.251, 10598.072, 157.931, 52556.268 20/11/22,17:16:05,09,11,1, 11.8,1,1, -0.251, 10598.072, 157.930, 52556.345 20/11/22,17:16:05,10,11,1, 11.8,1,1, -0.251, 10598.095, 157.977, 52556.333 20/11/22,17:16:05,11,11,1, 11.8,1,1, -0.251, 10598.133, 157.966, 52556.328 20/11/22,17:16:05,12,11,1, 11.8,1,1, -0.251, 10598.142, 157.974, 52556.284 20/11/22,17:16:05,13,11,1, 11.8,1,1, -0.251, 10598.121, 157.993, 52556.402 20/11/22,17:16:05,14,11,1, 11.8,1,1, -0.251, 10598.176, 158.012, 52556.311 20/11/22,17:16:05,15,11,1, 11.8,1,1, -0.251, 10598.205, 158.058, 52556.390 20/11/22,17:16:05,16,11,1, 11.8,1,1, -0.251, 10598.215, 158.061, 52556.358 20/11/22,17:16:05,17,11,1, 11.8,1,1, -0.251, 10598.232, 158.089, 52556.399 20/11/22,17:16:05,18,11,1, 11.8,1,1, -0.251, 10598.240, 158.115, 52556.432 20/11/22,17:16:05,19,11,1, 11.8,1,1, -0.251, 10598.245, 158.120, 52556.431 20/11/22,17:16:06,00,11,1, 11.9,1,1, -0.253, 10598.240, 158.120, 52556.431 20/11/22,17:16:06,01,11,1, 11.9,1,1, -0.253, 10598.304, 158.161, 52556.476 20/11/22,17:16:06,02,11,1, 11.9,1,1, -0.253, 10598.294, 158.181, 52556.300 20/11/22,17:16:06,03,11,1, 11.9,1,1, -0.253, 10598.322, 158.168, 52556.355 20/11/22,17:16:06,04,11,1, 11.9,1,1, -0.253, 10598.338, 158.229, 52556.453 20/11/22,17:16:06,05,11,1, 11.9,1,1, -0.253, 10598.349, 158.212, 52556.362 20/11/22,17:16:06,06,11,1, 11.9,1,1, -0.253, 10598.363, 158.250, 52556.392 20/11/22,17:16:06,07,11,1, 11.9,1,1, -0.253, 10598.394, 158.293, 52556.403 20/11/22,17:16:06,08,11,1, 11.9,1,1, -0.253, 10598.402, 158.245, 52556.401 20/11/22,17:16:06,09,11,1, 11.9,1,1, -0.253, 10598.408, 158.308, 52556.434 20/11/22,17:16:06,10,11,1, 11.9,1,1, -0.253, 10598.420, 158.341, 52556.410 20/11/22,17:16:06,11,11,1, 11.9,1,1, -0.253, 10598.402, 158.325, 52556.354 20/11/22,17:16:06,12,11,1, 11.9,1,1, -0.253, 10598.436, 158.421, 52556.488 20/11/22,17:16:06,13,11,1, 11.9,1,1, -0.253, 10598.465, 158.392, 52556.484 20/11/22,17:16:06,14,11,1, 11.9,1,1, -0.253, 10598.493, 158.432, 52556.508 20/11/22,17:16:06,15,11,1, 11.9,1,1, -0.253, 10598.523, 158.435, 52556.475 20/11/22,17:16:06,16,11,1, 11.9,1,1, -0.253, 10598.519, 158.423, 52556.454 20/11/22,17:16:06,17,11,1, 11.9,1,1, -0.253, 10598.513, 158.450, 52556.441 20/11/22,17:16:06,18,11,1, 11.9,1,1, -0.253, 10598.555, 158.506, 52556.459 20/11/22,17:16:06,19,11,1, 11.9,1,1, -0.253, 10598.541, 158.482, 52556.446 20/11/22,17:16:07,00,11,1, 11.8,1,1, -0.254, 10598.540, 158.482, 52556.446 20/11/22,17:16:07,01,11,1, 11.8,1,1, -0.254, 10598.565, 158.554, 52556.558 20/11/22,17:16:07,02,11,1, 11.8,1,1, -0.254, 10598.575, 158.480, 52556.478 20/11/22,17:16:07,03,11,1, 11.8,1,1, -0.254, 10598.603, 158.557, 52556.512 20/11/22,17:16:07,04,11,1, 11.8,1,1, -0.254, 10598.580, 158.573, 52556.489 20/11/22,17:16:07,05,11,1, 11.8,1,1, -0.254, 10598.599, 158.558, 52556.532 20/11/22,17:16:07,06,11,1, 11.8,1,1, -0.254, 10598.635, 158.627, 52556.536 20/11/22,17:16:07,07,11,1, 11.8,1,1, -0.254, 10598.634, 158.593, 52556.468 20/11/22,17:16:07,08,11,1, 11.8,1,1, -0.254, 10598.660, 158.625, 52556.550 20/11/22,17:16:07,09,11,1, 11.8,1,1, -0.254, 10598.666, 158.638, 52556.553 20/11/22,17:16:07,10,11,1, 11.8,1,1, -0.254, 10598.684, 158.627, 52556.465 20/11/22,17:16:07,11,11,1, 11.8,1,1, -0.254, 10598.704, 158.660, 52556.538 20/11/22,17:16:07,12,11,1, 11.8,1,1, -0.254, 10598.728, 158.734, 52556.577 20/11/22,17:16:07,13,11,1, 11.8,1,1, -0.254, 10598.754, 158.752, 52556.571 20/11/22,17:16:07,14,11,1, 11.8,1,1, -0.254, 10598.778, 158.763, 52556.540 20/11/22,17:16:07,15,11,1, 11.8,1,1, -0.254, 10598.763, 158.796, 52556.591 20/11/22,17:16:07,16,11,1, 11.8,1,1, -0.254, 10598.801, 158.785, 52556.579 20/11/22,17:16:07,17,11,1, 11.8,1,1, -0.254, 10598.806, 158.807, 52556.650 20/11/22,17:16:07,18,11,1, 11.8,1,1, -0.254, 10598.836, 158.838, 52556.609 20/11/22,17:16:07,19,11,1, 11.8,1,1, -0.254, 10598.832, 158.852, 52556.613 20/11/22,17:16:08,00,11,1, 11.9,1,1, -0.249, 10598.824, 158.852, 52556.613 20/11/22,17:16:08,01,11,1, 11.9,1,1, -0.249, 10598.831, 158.900, 52556.697 20/11/22,17:16:08,02,11,1, 11.9,1,1, -0.249, 10598.893, 158.952, 52556.726 20/11/22,17:16:08,03,11,1, 11.9,1,1, -0.249, 10598.922, 158.997, 52556.708 20/11/22,17:16:08,04,11,1, 11.9,1,1, -0.249, 10598.918, 158.972, 52556.749 20/11/22,17:16:08,05,11,1, 11.9,1,1, -0.249, 10598.937, 159.027, 52556.650 20/11/22,17:16:08,06,11,1, 11.9,1,1, -0.249, 10598.962, 159.057, 52556.673 20/11/22,17:16:08,07,11,1, 11.9,1,1, -0.249, 10598.950, 159.043, 52556.741 20/11/22,17:16:08,08,11,1, 11.9,1,1, -0.249, 10598.987, 159.085, 52556.689 20/11/22,17:16:08,09,11,1, 11.9,1,1, -0.249, 10598.978, 159.064, 52556.641 20/11/22,17:16:08,10,11,1, 11.9,1,1, -0.249, 10599.011, 159.117, 52556.721 20/11/22,17:16:08,11,11,1, 11.9,1,1, -0.249, 10599.038, 159.128, 52556.749 20/11/22,17:16:08,12,11,1, 11.9,1,1, -0.249, 10599.050, 159.158, 52556.773 20/11/22,17:16:08,13,11,1, 11.9,1,1, -0.249, 10599.048, 159.140, 52556.657 20/11/22,17:16:08,14,11,1, 11.9,1,1, -0.249, 10599.052, 159.183, 52556.696 20/11/22,17:16:08,15,11,1, 11.9,1,1, -0.249, 10599.075, 159.207, 52556.721 20/11/22,17:16:08,16,11,1, 11.9,1,1, -0.249, 10599.107, 159.174, 52556.753 20/11/22,17:16:08,17,11,1, 11.9,1,1, -0.249, 10599.131, 159.209, 52556.723 20/11/22,17:16:08,18,11,1, 11.9,1,1, -0.249, 10599.124, 159.234, 52556.724 20/11/22,17:16:08,19,11,1, 11.9,1,1, -0.249, 10599.140, 159.259, 52556.758 20/11/22,17:16:09,00,11,1, 11.9,1,1, -0.247, 10599.133, 159.259, 52556.758 20/11/22,17:16:09,01,11,1, 11.9,1,1, -0.247, 10599.172, 159.272, 52556.661 20/11/22,17:16:09,02,11,1, 11.9,1,1, -0.247, 10599.204, 159.301, 52556.809 20/11/22,17:16:09,03,11,1, 11.9,1,1, -0.247, 10599.226, 159.342, 52556.745 20/11/22,17:16:09,04,11,1, 11.9,1,1, -0.247, 10599.217, 159.300, 52556.726 20/11/22,17:16:09,05,11,1, 11.9,1,1, -0.247, 10599.224, 159.404, 52556.823 20/11/22,17:16:09,06,11,1, 11.9,1,1, -0.247, 10599.236, 159.375, 52556.729 20/11/22,17:16:09,07,11,1, 11.9,1,1, -0.247, 10599.265, 159.437, 52556.836 20/11/22,17:16:09,08,11,1, 11.9,1,1, -0.247, 10599.285, 159.438, 52556.867 20/11/22,17:16:09,09,11,1, 11.9,1,1, -0.247, 10599.294, 159.476, 52556.759 20/11/22,17:16:09,10,11,1, 11.9,1,1, -0.247, 10599.316, 159.495, 52556.817 20/11/22,17:16:09,11,11,1, 11.9,1,1, -0.247, 10599.329, 159.536, 52556.840 20/11/22,17:16:09,12,11,1, 11.9,1,1, -0.247, 10599.314, 159.549, 52556.825 20/11/22,17:16:09,13,11,1, 11.9,1,1, -0.247, 10599.369, 159.568, 52556.849 20/11/22,17:16:09,14,11,1, 11.9,1,1, -0.247, 10599.377, 159.635, 52557.108 20/11/22,17:16:09,15,11,1, 11.9,1,1, -0.247, 10599.416, 159.625, 52556.785 20/11/22,17:16:09,16,11,1, 11.9,1,1, -0.247, 10599.422, 159.630, 52556.775 20/11/22,17:16:09,17,11,1, 11.9,1,1, -0.247, 10599.427, 159.667, 52556.866 20/11/22,17:16:09,18,11,1, 11.9,1,1, -0.247, 10599.423, 159.660, 52556.870 20/11/22,17:16:09,19,11,1, 11.9,1,1, -0.247, 10599.493, 159.767, 52556.912 20/11/22,17:16:10,00,11,1, 11.8,1,1, -0.249, 10599.492, 159.767, 52556.912 20/11/22,17:16:10,01,11,1, 11.8,1,1, -0.249, 10599.458, 159.732, 52556.801 20/11/22,17:16:10,02,11,1, 11.8,1,1, -0.249, 10599.503, 159.813, 52556.964 20/11/22,17:16:10,03,11,1, 11.8,1,1, -0.249, 10599.497, 159.800, 52556.926 20/11/22,17:16:10,04,11,1, 11.8,1,1, -0.249, 10599.512, 159.848, 52556.902 20/11/22,17:16:10,05,11,1, 11.8,1,1, -0.249, 10599.511, 159.882, 52556.951 20/11/22,17:16:10,06,11,1, 11.8,1,1, -0.249, 10599.534, 159.862, 52556.855 20/11/22,17:16:10,07,11,1, 11.8,1,1, -0.249, 10599.534, 159.905, 52556.907 20/11/22,17:16:10,08,11,1, 11.8,1,1, -0.249, 10599.555, 159.941, 52556.955 20/11/22,17:16:10,09,11,1, 11.8,1,1, -0.249, 10599.578, 159.944, 52556.939 20/11/22,17:16:10,10,11,1, 11.8,1,1, -0.249, 10599.580, 159.950, 52556.880 20/11/22,17:16:10,11,11,1, 11.8,1,1, -0.249, 10599.567, 159.961, 52556.841 20/11/22,17:16:10,12,11,1, 11.8,1,1, -0.249, 10599.609, 160.007, 52556.876 20/11/22,17:16:10,13,11,1, 11.8,1,1, -0.249, 10599.598, 159.987, 52556.917 20/11/22,17:16:10,14,11,1, 11.8,1,1, -0.249, 10599.615, 160.051, 52557.024 20/11/22,17:16:10,15,11,1, 11.8,1,1, -0.249, 10599.636, 160.034, 52556.894 20/11/22,17:16:10,16,11,1, 11.8,1,1, -0.249, 10599.657, 160.049, 52556.954 20/11/22,17:16:10,17,11,1, 11.8,1,1, -0.249, 10599.640, 160.069, 52556.911 20/11/22,17:16:10,18,11,1, 11.8,1,1, -0.249, 10599.700, 160.123, 52556.944 20/11/22,17:16:10,19,11,1, 11.8,1,1, -0.249, 10599.679, 160.120, 52556.949 20/11/22,17:16:11,00,11,1, 11.8,1,1, -0.248, 10599.675, 160.120, 52556.949 20/11/22,17:16:11,01,11,1, 11.8,1,1, -0.248, 10599.697, 160.184, 52557.002 20/11/22,17:16:11,02,11,1, 11.8,1,1, -0.248, 10599.701, 160.152, 52556.909 20/11/22,17:16:11,03,11,1, 11.8,1,1, -0.248, 10599.714, 160.210, 52557.018 20/11/22,17:16:11,04,11,1, 11.8,1,1, -0.248, 10599.754, 160.289, 52557.080 20/11/22,17:16:11,05,11,1, 11.8,1,1, -0.248, 10599.742, 160.252, 52557.042 20/11/22,17:16:11,06,11,1, 11.8,1,1, -0.248, 10599.735, 160.265, 52557.001 20/11/22,17:16:11,07,11,1, 11.8,1,1, -0.248, 10599.754, 160.322, 52557.007 20/11/22,17:16:11,08,11,1, 11.8,1,1, -0.248, 10599.792, 160.348, 52556.983 20/11/22,17:16:11,09,11,1, 11.8,1,1, -0.248, 10599.777, 160.342, 52557.051 20/11/22,17:16:11,10,11,1, 11.8,1,1, -0.248, 10599.823, 160.407, 52557.082 20/11/22,17:16:11,11,11,1, 11.8,1,1, -0.248, 10599.839, 160.405, 52557.011 20/11/22,17:16:11,12,11,1, 11.8,1,1, -0.248, 10599.796, 160.423, 52557.040 20/11/22,17:16:11,13,11,1, 11.8,1,1, -0.248, 10599.873, 160.494, 52557.088 20/11/22,17:16:11,14,11,1, 11.8,1,1, -0.248, 10599.869, 160.495, 52557.066 20/11/22,17:16:11,15,11,1, 11.8,1,1, -0.248, 10599.894, 160.533, 52557.044 20/11/22,17:16:11,16,11,1, 11.8,1,1, -0.248, 10599.866, 160.560, 52557.062 20/11/22,17:16:11,17,11,1, 11.8,1,1, -0.248, 10599.887, 160.563, 52557.130 20/11/22,17:16:11,18,11,1, 11.8,1,1, -0.248, 10599.901, 160.616, 52557.140 20/11/22,17:16:11,19,11,1, 11.8,1,1, -0.248, 10599.905, 160.622, 52557.113 20/11/22,17:16:12,00,11,1, 11.9,1,1, -0.249, 10599.900, 160.622, 52557.113 20/11/22,17:16:12,01,11,1, 11.9,1,1, -0.249, 10599.925, 160.701, 52557.127 20/11/22,17:16:12,02,11,1, 11.9,1,1, -0.249, 10599.956, 160.668, 52557.045 20/11/22,17:16:12,03,11,1, 11.9,1,1, -0.249, 10599.960, 160.685, 52557.050 20/11/22,17:16:12,04,11,1, 11.9,1,1, -0.249, 10599.954, 160.715, 52557.087 20/11/22,17:16:12,05,11,1, 11.9,1,1, -0.249, 10599.992, 160.727, 52557.132 20/11/22,17:16:12,06,11,1, 11.9,1,1, -0.249, 10599.980, 160.768, 52557.065 20/11/22,17:16:12,07,11,1, 11.9,1,1, -0.249, 10599.996, 160.797, 52557.168 20/11/22,17:16:12,08,11,1, 11.9,1,1, -0.249, 10600.009, 160.792, 52557.120 20/11/22,17:16:12,09,11,1, 11.9,1,1, -0.249, 10599.998, 160.824, 52557.104 20/11/22,17:16:12,10,11,1, 11.9,1,1, -0.249, 10599.995, 160.840, 52557.130 20/11/22,17:16:12,11,11,1, 11.9,1,1, -0.249, 10600.013, 160.806, 52557.153 20/11/22,17:16:12,12,11,1, 11.9,1,1, -0.249, 10600.038, 160.875, 52557.140 20/11/22,17:16:12,13,11,1, 11.9,1,1, -0.249, 10600.072, 160.900, 52557.170 20/11/22,17:16:12,14,11,1, 11.9,1,1, -0.249, 10600.064, 160.874, 52557.125 20/11/22,17:16:12,15,11,1, 11.9,1,1, -0.249, 10600.113, 160.925, 52557.115 20/11/22,17:16:12,16,11,1, 11.9,1,1, -0.249, 10600.067, 160.912, 52557.098 20/11/22,17:16:12,17,11,1, 11.9,1,1, -0.249, 10600.067, 160.928, 52557.177 20/11/22,17:16:12,18,11,1, 11.9,1,1, -0.249, 10600.097, 161.002, 52557.238 20/11/22,17:16:12,19,11,1, 11.9,1,1, -0.249, 10600.110, 160.976, 52557.212 20/11/22,17:16:13,00,11,1, 11.8,1,1, -0.249, 10600.109, 160.976, 52557.212 20/11/22,17:16:13,01,11,1, 11.8,1,1, -0.249, 10600.123, 161.037, 52557.208 20/11/22,17:16:13,02,11,1, 11.8,1,1, -0.249, 10600.151, 161.042, 52557.069 20/11/22,17:16:13,03,11,1, 11.8,1,1, -0.249, 10600.132, 161.070, 52557.221 20/11/22,17:16:13,04,11,1, 11.8,1,1, -0.249, 10600.147, 161.111, 52557.247 20/11/22,17:16:13,05,11,1, 11.8,1,1, -0.249, 10600.162, 161.146, 52557.230 20/11/22,17:16:13,06,11,1, 11.8,1,1, -0.249, 10600.176, 161.176, 52557.190 20/11/22,17:16:13,07,11,1, 11.8,1,1, -0.249, 10600.200, 161.179, 52557.191 20/11/22,17:16:13,08,11,1, 11.8,1,1, -0.249, 10600.223, 161.173, 52557.172 20/11/22,17:16:13,09,11,1, 11.8,1,1, -0.249, 10600.223, 161.218, 52557.260 20/11/22,17:16:13,10,11,1, 11.8,1,1, -0.249, 10600.226, 161.251, 52557.202 20/11/22,17:16:13,11,11,1, 11.8,1,1, -0.249, 10600.246, 161.248, 52557.217 20/11/22,17:16:13,12,11,1, 11.8,1,1, -0.249, 10600.249, 161.332, 52557.318 20/11/22,17:16:13,13,11,1, 11.8,1,1, -0.249, 10600.290, 161.296, 52557.208 20/11/22,17:16:13,14,11,1, 11.8,1,1, -0.249, 10600.268, 161.334, 52557.215 20/11/22,17:16:13,15,11,1, 11.8,1,1, -0.249, 10600.259, 161.359, 52557.273 20/11/22,17:16:13,16,11,1, 11.8,1,1, -0.249, 10600.283, 161.347, 52557.270 20/11/22,17:16:13,17,11,1, 11.8,1,1, -0.249, 10600.302, 161.411, 52557.332 20/11/22,17:16:13,18,11,1, 11.8,1,1, -0.249, 10600.295, 161.406, 52557.270 20/11/22,17:16:13,19,11,1, 11.8,1,1, -0.249, 10600.358, 161.408, 52556.976 20/11/22,17:16:14,00,11,1, 11.9,1,1, -0.251, 10600.351, 161.408, 52556.976 20/11/22,17:16:14,01,11,1, 11.9,1,1, -0.251, 10600.287, 161.477, 52557.362 20/11/22,17:16:14,02,11,1, 11.9,1,1, -0.251, 10600.347, 161.479, 52557.320 20/11/22,17:16:14,03,11,1, 11.9,1,1, -0.251, 10600.332, 161.504, 52557.262 20/11/22,17:16:14,04,11,1, 11.9,1,1, -0.251, 10600.342, 161.529, 52557.305 20/11/22,17:16:14,05,11,1, 11.9,1,1, -0.251, 10600.357, 161.538, 52557.328 20/11/22,17:16:14,06,11,1, 11.9,1,1, -0.251, 10600.352, 161.533, 52557.349 20/11/22,17:16:14,07,11,1, 11.9,1,1, -0.251, 10600.386, 161.596, 52557.368 20/11/22,17:16:14,08,11,1, 11.9,1,1, -0.251, 10600.392, 161.590, 52557.327 20/11/22,17:16:14,09,11,1, 11.9,1,1, -0.251, 10600.366, 161.612, 52557.567 20/11/22,17:16:14,10,11,1, 11.9,1,1, -0.251, 10600.370, 161.656, 52557.674 20/11/22,17:16:14,11,11,1, 11.9,1,1, -0.251, 10600.447, 161.632, 52557.331 20/11/22,17:16:14,12,11,1, 11.9,1,1, -0.251, 10600.421, 161.647, 52557.321 20/11/22,17:16:14,13,11,1, 11.9,1,1, -0.251, 10600.397, 161.651, 52557.254 20/11/22,17:16:14,14,11,1, 11.9,1,1, -0.251, 10600.436, 161.700, 52557.385 20/11/22,17:16:14,15,11,1, 11.9,1,1, -0.251, 10600.433, 161.693, 52557.343 20/11/22,17:16:14,16,11,1, 11.9,1,1, -0.251, 10600.451, 161.741, 52557.393 20/11/22,17:16:14,17,11,1, 11.9,1,1, -0.251, 10600.447, 161.745, 52557.292 20/11/22,17:16:14,18,11,1, 11.9,1,1, -0.251, 10600.453, 161.742, 52557.314 20/11/22,17:16:14,19,11,1, 11.9,1,1, -0.251, 10600.446, 161.802, 52557.365 20/11/22,17:16:15,00,11,1, 11.8,1,1, -0.248, 10600.443, 161.802, 52557.365 20/11/22,17:16:15,01,11,1, 11.8,1,1, -0.248, 10600.479, 161.821, 52557.315 20/11/22,17:16:15,02,11,1, 11.8,1,1, -0.248, 10600.497, 161.825, 52557.284 20/11/22,17:16:15,03,11,1, 11.8,1,1, -0.248, 10600.486, 161.888, 52557.319 20/11/22,17:16:15,04,11,1, 11.8,1,1, -0.248, 10600.490, 161.907, 52557.320 20/11/22,17:16:15,05,11,1, 11.8,1,1, -0.248, 10600.516, 161.911, 52557.446 20/11/22,17:16:15,06,11,1, 11.8,1,1, -0.248, 10600.495, 161.948, 52557.350 20/11/22,17:16:15,07,11,1, 11.8,1,1, -0.248, 10600.506, 161.934, 52557.351 20/11/22,17:16:15,08,11,1, 11.8,1,1, -0.248, 10600.509, 161.997, 52557.443 20/11/22,17:16:15,09,11,1, 11.8,1,1, -0.248, 10600.508, 161.990, 52557.394 20/11/22,17:16:15,10,11,1, 11.8,1,1, -0.248, 10600.558, 162.028, 52557.399 20/11/22,17:16:15,11,11,1, 11.8,1,1, -0.248, 10600.545, 162.060, 52557.353 20/11/22,17:16:15,12,11,1, 11.8,1,1, -0.248, 10600.560, 162.043, 52557.454 20/11/22,17:16:15,13,11,1, 11.8,1,1, -0.248, 10600.574, 162.077, 52557.431 20/11/22,17:16:15,14,11,1, 11.8,1,1, -0.248, 10600.595, 162.049, 52557.123 20/11/22,17:16:15,15,11,1, 11.8,1,1, -0.248, 10600.548, 162.087, 52557.327 20/11/22,17:16:15,16,11,1, 11.8,1,1, -0.248, 10600.557, 162.116, 52557.432 20/11/22,17:16:15,17,11,1, 11.8,1,1, -0.248, 10600.568, 162.115, 52557.435 20/11/22,17:16:15,18,11,1, 11.8,1,1, -0.248, 10600.585, 162.150, 52557.400 20/11/22,17:16:15,19,11,1, 11.8,1,1, -0.248, 10600.567, 162.160, 52557.448 20/11/22,17:16:16,00,11,1, 11.9,1,1, -0.249, 10600.560, 162.160, 52557.448 20/11/22,17:16:16,01,11,1, 11.9,1,1, -0.249, 10600.567, 162.154, 52557.480 20/11/22,17:16:16,02,11,1, 11.9,1,1, -0.249, 10600.582, 162.177, 52557.371 20/11/22,17:16:16,03,11,1, 11.9,1,1, -0.249, 10600.571, 162.200, 52557.525 20/11/22,17:16:16,04,11,1, 11.9,1,1, -0.249, 10600.575, 162.189, 52557.399 20/11/22,17:16:16,05,11,1, 11.9,1,1, -0.249, 10600.585, 162.233, 52557.452 20/11/22,17:16:16,06,11,1, 11.9,1,1, -0.249, 10600.611, 162.208, 52557.412 20/11/22,17:16:16,07,11,1, 11.9,1,1, -0.249, 10600.579, 162.240, 52557.448 20/11/22,17:16:16,08,11,1, 11.9,1,1, -0.249, 10600.599, 162.301, 52557.522 20/11/22,17:16:16,09,11,1, 11.9,1,1, -0.249, 10600.567, 162.263, 52557.444 20/11/22,17:16:16,10,11,1, 11.9,1,1, -0.249, 10600.566, 162.286, 52557.398 20/11/22,17:16:16,11,11,1, 11.9,1,1, -0.249, 10600.573, 162.310, 52557.399 20/11/22,17:16:16,12,11,1, 11.9,1,1, -0.249, 10600.594, 162.292, 52557.467 20/11/22,17:16:16,13,11,1, 11.9,1,1, -0.249, 10600.611, 162.348, 52557.502 20/11/22,17:16:16,14,11,1, 11.9,1,1, -0.249, 10600.601, 162.328, 52557.470 20/11/22,17:16:16,15,11,1, 11.9,1,1, -0.249, 10600.605, 162.366, 52557.435 20/11/22,17:16:16,16,11,1, 11.9,1,1, -0.249, 10600.606, 162.369, 52557.460 20/11/22,17:16:16,17,11,1, 11.9,1,1, -0.249, 10600.593, 162.385, 52557.413 20/11/22,17:16:16,18,11,1, 11.9,1,1, -0.249, 10600.584, 162.402, 52557.478 20/11/22,17:16:16,19,11,1, 11.9,1,1, -0.249, 10600.594, 162.440, 52557.521 20/11/22,17:16:17,00,11,1, 11.9,1,1, -0.247, 10600.593, 162.440, 52557.521 20/11/22,17:16:17,01,11,1, 11.9,1,1, -0.247, 10600.635, 162.472, 52557.440 20/11/22,17:16:17,02,11,1, 11.9,1,1, -0.247, 10600.619, 162.528, 52557.540 20/11/22,17:16:17,03,11,1, 11.9,1,1, -0.247, 10600.621, 162.509, 52557.508 20/11/22,17:16:17,04,11,1, 11.9,1,1, -0.247, 10600.670, 162.586, 52557.560 20/11/22,17:16:17,05,11,1, 11.9,1,1, -0.247, 10600.618, 162.571, 52557.490 20/11/22,17:16:17,06,11,1, 11.9,1,1, -0.247, 10600.653, 162.575, 52557.516 20/11/22,17:16:17,07,11,1, 11.9,1,1, -0.247, 10600.644, 162.604, 52557.637 20/11/22,17:16:17,08,11,1, 11.9,1,1, -0.247, 10600.631, 162.599, 52557.515 20/11/22,17:16:17,09,11,1, 11.9,1,1, -0.247, 10600.600, 162.615, 52557.590 20/11/22,17:16:17,10,11,1, 11.9,1,1, -0.247, 10600.648, 162.604, 52557.542 20/11/22,17:16:17,11,11,1, 11.9,1,1, -0.247, 10600.648, 162.614, 52557.486 20/11/22,17:16:17,12,11,1, 11.9,1,1, -0.247, 10600.621, 162.644, 52557.468 20/11/22,17:16:17,13,11,1, 11.9,1,1, -0.247, 10600.640, 162.647, 52557.534 20/11/22,17:16:17,14,11,1, 11.9,1,1, -0.247, 10600.642, 162.691, 52557.611 20/11/22,17:16:17,15,11,1, 11.9,1,1, -0.247, 10600.624, 162.681, 52557.508 20/11/22,17:16:17,16,11,1, 11.9,1,1, -0.247, 10600.613, 162.712, 52557.567 20/11/22,17:16:17,17,11,1, 11.9,1,1, -0.247, 10600.639, 162.712, 52557.500 20/11/22,17:16:17,18,11,1, 11.9,1,1, -0.247, 10600.615, 162.704, 52557.590 20/11/22,17:16:17,19,11,1, 11.9,1,1, -0.247, 10600.633, 162.716, 52557.494 20/11/22,17:16:18,00,11,1, 11.9,1,1, -0.251, 10600.626, 162.716, 52557.494 20/11/22,17:16:18,01,11,1, 11.9,1,1, -0.251, 10600.638, 162.751, 52557.582 20/11/22,17:16:18,02,11,1, 11.9,1,1, -0.251, 10600.618, 162.757, 52557.496 20/11/22,17:16:18,03,11,1, 11.9,1,1, -0.251, 10600.611, 162.755, 52557.446 20/11/22,17:16:18,04,11,1, 11.9,1,1, -0.251, 10600.615, 162.805, 52557.566 20/11/22,17:16:18,05,11,1, 11.9,1,1, -0.251, 10600.643, 162.779, 52557.600 20/11/22,17:16:18,06,11,1, 11.9,1,1, -0.251, 10600.626, 162.793, 52557.579 20/11/22,17:16:18,07,11,1, 11.9,1,1, -0.251, 10600.639, 162.858, 52557.565 20/11/22,17:16:18,08,11,1, 11.9,1,1, -0.251, 10600.591, 162.805, 52557.485 20/11/22,17:16:18,09,11,1, 11.9,1,1, -0.251, 10600.633, 162.856, 52557.497 20/11/22,17:16:18,10,11,1, 11.9,1,1, -0.251, 10600.609, 162.894, 52557.662 20/11/22,17:16:18,11,11,1, 11.9,1,1, -0.251, 10600.649, 162.894, 52557.540 20/11/22,17:16:18,12,11,1, 11.9,1,1, -0.251, 10600.644, 162.905, 52557.689 20/11/22,17:16:18,13,11,1, 11.9,1,1, -0.251, 10600.617, 162.965, 52557.694 20/11/22,17:16:18,14,11,1, 11.9,1,1, -0.251, 10600.660, 162.960, 52557.586 20/11/22,17:16:18,15,11,1, 11.9,1,1, -0.251, 10600.643, 162.966, 52557.617 20/11/22,17:16:18,16,11,1, 11.9,1,1, -0.251, 10600.647, 162.964, 52557.684 20/11/22,17:16:18,17,11,1, 11.9,1,1, -0.251, 10600.650, 162.961, 52557.580 20/11/22,17:16:18,18,11,1, 11.9,1,1, -0.251, 10600.645, 162.992, 52557.654 20/11/22,17:16:18,19,11,1, 11.9,1,1, -0.251, 10600.614, 163.019, 52557.600 20/11/22,17:16:19,00,11,1, 11.9,1,1, -0.249, 10600.610, 163.019, 52557.600 20/11/22,17:16:19,01,11,1, 11.9,1,1, -0.249, 10600.628, 163.053, 52557.687 20/11/22,17:16:19,02,11,1, 11.9,1,1, -0.249, 10600.632, 163.041, 52557.629 20/11/22,17:16:19,03,11,1, 11.9,1,1, -0.249, 10600.637, 163.102, 52557.735 20/11/22,17:16:19,04,11,1, 11.9,1,1, -0.249, 10600.642, 163.131, 52557.675 20/11/22,17:16:19,05,11,1, 11.9,1,1, -0.249, 10600.609, 163.085, 52557.572 20/11/22,17:16:19,06,11,1, 11.9,1,1, -0.249, 10600.605, 163.068, 52557.617 20/11/22,17:16:19,07,11,1, 11.9,1,1, -0.249, 10600.602, 163.116, 52557.611 20/11/22,17:16:19,08,11,1, 11.9,1,1, -0.249, 10600.595, 163.132, 52557.676 20/11/22,17:16:19,09,11,1, 11.9,1,1, -0.249, 10600.607, 163.120, 52557.669 20/11/22,17:16:19,10,11,1, 11.9,1,1, -0.249, 10600.575, 163.107, 52557.677 20/11/22,17:16:19,11,11,1, 11.9,1,1, -0.249, 10600.605, 163.121, 52557.792 20/11/22,17:16:19,12,11,1, 11.9,1,1, -0.249, 10600.590, 163.106, 52557.635 20/11/22,17:16:19,13,11,1, 11.9,1,1, -0.249, 10600.587, 163.164, 52557.658 20/11/22,17:16:19,14,11,1, 11.9,1,1, -0.249, 10600.580, 163.127, 52557.639 20/11/22,17:16:19,15,11,1, 11.9,1,1, -0.249, 10600.596, 163.163, 52557.727 20/11/22,17:16:19,16,11,1, 11.9,1,1, -0.249, 10600.551, 163.142, 52557.702 20/11/22,17:16:19,17,11,1, 11.9,1,1, -0.249, 10600.546, 163.149, 52557.670 20/11/22,17:16:19,18,11,1, 11.9,1,1, -0.249, 10600.571, 163.170, 52557.581 20/11/22,17:16:19,19,11,1, 11.9,1,1, -0.249, 10600.529, 163.193, 52557.679 20/11/22,17:16:20,00,11,1, 11.8,1,1, -0.252, 10600.526, 163.193, 52557.679 20/11/22,17:16:20,01,11,1, 11.8,1,1, -0.252, 10600.511, 163.191, 52557.592 20/11/22,17:16:20,02,11,1, 11.8,1,1, -0.252, 10600.510, 163.197, 52557.659 20/11/22,17:16:20,03,11,1, 11.8,1,1, -0.252, 10600.524, 163.221, 52557.733 20/11/22,17:16:20,04,11,1, 11.8,1,1, -0.252, 10600.514, 163.217, 52557.637 20/11/22,17:16:20,05,11,1, 11.8,1,1, -0.252, 10600.527, 163.266, 52557.626 20/11/22,17:16:20,06,11,1, 11.8,1,1, -0.252, 10600.534, 163.260, 52557.734 20/11/22,17:16:20,07,11,1, 11.8,1,1, -0.252, 10600.512, 163.290, 52557.654 20/11/22,17:16:20,08,11,1, 11.8,1,1, -0.252, 10600.489, 163.263, 52557.706 20/11/22,17:16:20,09,11,1, 11.8,1,1, -0.252, 10600.525, 163.326, 52557.729 20/11/22,17:16:20,10,11,1, 11.8,1,1, -0.252, 10600.517, 163.344, 52557.777 20/11/22,17:16:20,11,11,1, 11.8,1,1, -0.252, 10600.496, 163.328, 52557.659 20/11/22,17:16:20,12,11,1, 11.8,1,1, -0.252, 10600.472, 163.369, 52557.794 20/11/22,17:16:20,13,11,1, 11.8,1,1, -0.252, 10600.478, 163.361, 52557.740 20/11/22,17:16:20,14,11,1, 11.8,1,1, -0.252, 10600.509, 163.398, 52557.795 20/11/22,17:16:20,15,11,1, 11.8,1,1, -0.252, 10600.470, 163.409, 52557.712 20/11/22,17:16:20,16,11,1, 11.8,1,1, -0.252, 10600.453, 163.378, 52557.693 20/11/22,17:16:20,17,11,1, 11.8,1,1, -0.252, 10600.462, 163.428, 52557.744 20/11/22,17:16:20,18,11,1, 11.8,1,1, -0.252, 10600.474, 163.462, 52557.823 20/11/22,17:16:20,19,11,1, 11.8,1,1, -0.252, 10600.476, 163.413, 52557.734 20/11/22,17:16:21,00,11,1, 11.8,1,1, -0.251, 10600.476, 163.413, 52557.734 20/11/22,17:16:21,01,11,1, 11.8,1,1, -0.251, 10600.433, 163.409, 52557.701 20/11/22,17:16:21,02,11,1, 11.8,1,1, -0.251, 10600.430, 163.430, 52557.710 20/11/22,17:16:21,03,11,1, 11.8,1,1, -0.251, 10600.419, 163.421, 52557.795 20/11/22,17:16:21,04,11,1, 11.8,1,1, -0.251, 10600.411, 163.409, 52557.725 20/11/22,17:16:21,05,11,1, 11.8,1,1, -0.251, 10600.414, 163.434, 52557.754 20/11/22,17:16:21,06,11,1, 11.8,1,1, -0.251, 10600.416, 163.451, 52557.756 20/11/22,17:16:21,07,11,1, 11.8,1,1, -0.251, 10600.384, 163.408, 52557.771 20/11/22,17:16:21,08,11,1, 11.8,1,1, -0.251, 10600.384, 163.412, 52557.742 20/11/22,17:16:21,09,11,1, 11.8,1,1, -0.251, 10600.407, 163.455, 52557.721 20/11/22,17:16:21,10,11,1, 11.8,1,1, -0.251, 10600.365, 163.415, 52557.684 20/11/22,17:16:21,11,11,1, 11.8,1,1, -0.251, 10600.400, 163.471, 52557.813 20/11/22,17:16:21,12,11,1, 11.8,1,1, -0.251, 10600.375, 163.433, 52557.772 20/11/22,17:16:21,13,11,1, 11.8,1,1, -0.251, 10600.359, 163.406, 52557.708 20/11/22,17:16:21,14,11,1, 11.8,1,1, -0.251, 10600.361, 163.468, 52557.733 20/11/22,17:16:21,15,11,1, 11.8,1,1, -0.251, 10600.321, 163.481, 52557.749 20/11/22,17:16:21,16,11,1, 11.8,1,1, -0.251, 10600.321, 163.476, 52557.783 20/11/22,17:16:21,17,11,1, 11.8,1,1, -0.251, 10600.326, 163.515, 52557.824 20/11/22,17:16:21,18,11,1, 11.8,1,1, -0.251, 10600.332, 163.487, 52557.763 20/11/22,17:16:21,19,11,1, 11.8,1,1, -0.251, 10600.310, 163.487, 52557.727 20/11/22,17:16:22,00,11,1, 11.9,1,1, -0.253, 10600.309, 163.487, 52557.727 20/11/22,17:16:22,01,11,1, 11.9,1,1, -0.253, 10600.319, 163.509, 52557.810 20/11/22,17:16:22,02,11,1, 11.9,1,1, -0.253, 10600.300, 163.524, 52557.691 20/11/22,17:16:22,03,11,1, 11.9,1,1, -0.253, 10600.300, 163.561, 52557.743 20/11/22,17:16:22,04,11,1, 11.9,1,1, -0.253, 10600.284, 163.578, 52557.824 20/11/22,17:16:22,05,11,1, 11.9,1,1, -0.253, 10600.301, 163.581, 52557.789 20/11/22,17:16:22,06,11,1, 11.9,1,1, -0.253, 10600.270, 163.607, 52557.760 20/11/22,17:16:22,07,11,1, 11.9,1,1, -0.253, 10600.256, 163.611, 52557.752 20/11/22,17:16:22,08,11,1, 11.9,1,1, -0.253, 10600.257, 163.637, 52557.814 20/11/22,17:16:22,09,11,1, 11.9,1,1, -0.253, 10600.245, 163.660, 52557.869 20/11/22,17:16:22,10,11,1, 11.9,1,1, -0.253, 10600.258, 163.646, 52557.897 20/11/22,17:16:22,11,11,1, 11.9,1,1, -0.253, 10600.278, 163.637, 52557.816 20/11/22,17:16:22,12,11,1, 11.9,1,1, -0.253, 10600.223, 163.653, 52557.797 20/11/22,17:16:22,13,11,1, 11.9,1,1, -0.253, 10600.237, 163.653, 52557.743 20/11/22,17:16:22,14,11,1, 11.9,1,1, -0.253, 10600.224, 163.654, 52557.871 20/11/22,17:16:22,15,11,1, 11.9,1,1, -0.253, 10600.211, 163.652, 52557.843 20/11/22,17:16:22,16,11,1, 11.9,1,1, -0.253, 10600.185, 163.645, 52557.806 20/11/22,17:16:22,17,11,1, 11.9,1,1, -0.253, 10600.226, 163.656, 52557.818 20/11/22,17:16:22,18,11,1, 11.9,1,1, -0.253, 10600.234, 163.673, 52557.916 20/11/22,17:16:22,19,11,1, 11.9,1,1, -0.253, 10600.205, 163.637, 52557.723 20/11/22,17:16:23,00,11,1, 11.9,1,1, -0.249, 10600.201, 163.637, 52557.723 20/11/22,17:16:23,01,11,1, 11.9,1,1, -0.249, 10600.149, 163.650, 52557.805 20/11/22,17:16:23,02,11,1, 11.9,1,1, -0.249, 10600.184, 163.661, 52557.748 20/11/22,17:16:23,03,11,1, 11.9,1,1, -0.249, 10600.178, 163.660, 52557.815 20/11/22,17:16:23,04,11,1, 11.9,1,1, -0.249, 10600.180, 163.639, 52557.822 20/11/22,17:16:23,05,11,1, 11.9,1,1, -0.249, 10600.200, 163.687, 52557.762 20/11/22,17:16:23,06,11,1, 11.9,1,1, -0.249, 10600.141, 163.691, 52557.972 20/11/22,17:16:23,07,11,1, 11.9,1,1, -0.249, 10600.124, 163.731, 52557.917 20/11/22,17:16:23,08,11,1, 11.9,1,1, -0.249, 10600.157, 163.720, 52557.835 20/11/22,17:16:23,09,11,1, 11.9,1,1, -0.249, 10600.135, 163.744, 52557.833 20/11/22,17:16:23,10,11,1, 11.9,1,1, -0.249, 10600.154, 163.737, 52557.839 20/11/22,17:16:23,11,11,1, 11.9,1,1, -0.249, 10600.143, 163.723, 52557.856 20/11/22,17:16:23,12,11,1, 11.9,1,1, -0.249, 10600.161, 163.759, 52557.915 20/11/22,17:16:23,13,11,1, 11.9,1,1, -0.249, 10600.160, 163.735, 52557.849 20/11/22,17:16:23,14,11,1, 11.9,1,1, -0.249, 10600.165, 163.751, 52557.820 20/11/22,17:16:23,15,11,1, 11.9,1,1, -0.249, 10600.120, 163.733, 52557.839 20/11/22,17:16:23,16,11,1, 11.9,1,1, -0.249, 10600.117, 163.762, 52557.932 20/11/22,17:16:23,17,11,1, 11.9,1,1, -0.249, 10600.109, 163.795, 52557.908 20/11/22,17:16:23,18,11,1, 11.9,1,1, -0.249, 10600.093, 163.757, 52557.880 20/11/22,17:16:23,19,11,1, 11.9,1,1, -0.249, 10600.107, 163.814, 52557.945 20/11/22,17:16:24,00,11,1, 11.9,1,1, -0.250, 10600.101, 163.814, 52557.945 20/11/22,17:16:24,01,11,1, 11.9,1,1, -0.250, 10600.076, 163.770, 52557.845 20/11/22,17:16:24,02,11,1, 11.9,1,1, -0.250, 10600.092, 163.786, 52557.860 20/11/22,17:16:24,03,11,1, 11.9,1,1, -0.250, 10600.074, 163.792, 52557.892 20/11/22,17:16:24,04,11,1, 11.9,1,1, -0.250, 10600.061, 163.814, 52557.871 20/11/22,17:16:24,05,11,1, 11.9,1,1, -0.250, 10600.064, 163.808, 52557.894 20/11/22,17:16:24,06,11,1, 11.9,1,1, -0.250, 10600.063, 163.799, 52557.938 20/11/22,17:16:24,07,11,1, 11.9,1,1, -0.250, 10600.082, 163.798, 52557.884 20/11/22,17:16:24,08,11,1, 11.9,1,1, -0.250, 10600.057, 163.799, 52557.838 20/11/22,17:16:24,09,11,1, 11.9,1,1, -0.250, 10600.037, 163.802, 52557.888 20/11/22,17:16:24,10,11,1, 11.9,1,1, -0.250, 10600.032, 163.792, 52557.897 20/11/22,17:16:24,11,11,1, 11.9,1,1, -0.250, 10600.059, 163.808, 52557.869 20/11/22,17:16:24,12,11,1, 11.9,1,1, -0.250, 10600.040, 163.782, 52557.893 20/11/22,17:16:24,13,11,1, 11.9,1,1, -0.250, 10600.047, 163.814, 52557.959 20/11/22,17:16:24,14,11,1, 11.9,1,1, -0.250, 10600.048, 163.826, 52557.856 20/11/22,17:16:24,15,11,1, 11.9,1,1, -0.250, 10599.986, 163.814, 52557.875 20/11/22,17:16:24,16,11,1, 11.9,1,1, -0.250, 10599.997, 163.848, 52557.894 20/11/22,17:16:24,17,11,1, 11.9,1,1, -0.250, 10600.021, 163.870, 52557.952 20/11/22,17:16:24,18,11,1, 11.9,1,1, -0.250, 10600.019, 163.830, 52557.977 20/11/22,17:16:24,19,11,1, 11.9,1,1, -0.250, 10599.989, 163.853, 52557.856 20/11/22,17:16:25,00,11,1, 11.9,1,1, -0.253, 10599.984, 163.853, 52557.856 20/11/22,17:16:25,01,11,1, 11.9,1,1, -0.253, 10600.005, 163.889, 52557.976 20/11/22,17:16:25,02,11,1, 11.9,1,1, -0.253, 10599.996, 163.894, 52557.953 20/11/22,17:16:25,03,11,1, 11.9,1,1, -0.253, 10599.996, 163.872, 52557.954 20/11/22,17:16:25,04,11,1, 11.9,1,1, -0.253, 10599.976, 163.878, 52557.896 20/11/22,17:16:25,05,11,1, 11.9,1,1, -0.253, 10599.968, 163.920, 52557.992 20/11/22,17:16:25,06,11,1, 11.9,1,1, -0.253, 10599.977, 163.895, 52557.979 20/11/22,17:16:25,07,11,1, 11.9,1,1, -0.253, 10599.990, 163.901, 52557.963 20/11/22,17:16:25,08,11,1, 11.9,1,1, -0.253, 10599.996, 163.947, 52557.941 20/11/22,17:16:25,09,11,1, 11.9,1,1, -0.253, 10599.947, 163.895, 52557.907 20/11/22,17:16:25,10,11,1, 11.9,1,1, -0.253, 10599.942, 163.928, 52557.943 20/11/22,17:16:25,11,11,1, 11.9,1,1, -0.253, 10599.959, 163.938, 52558.008 20/11/22,17:16:25,12,11,1, 11.9,1,1, -0.253, 10599.943, 163.901, 52558.000 20/11/22,17:16:25,13,11,1, 11.9,1,1, -0.253, 10599.957, 163.934, 52557.930 20/11/22,17:16:25,14,11,1, 11.9,1,1, -0.253, 10599.959, 163.926, 52557.955 20/11/22,17:16:25,15,11,1, 11.9,1,1, -0.253, 10599.940, 163.947, 52557.982 20/11/22,17:16:25,16,11,1, 11.9,1,1, -0.253, 10599.917, 163.916, 52557.955 20/11/22,17:16:25,17,11,1, 11.9,1,1, -0.253, 10599.911, 163.933, 52558.018 20/11/22,17:16:25,18,11,1, 11.9,1,1, -0.253, 10599.891, 163.901, 52557.892 20/11/22,17:16:25,19,11,1, 11.9,1,1, -0.253, 10599.865, 163.911, 52557.917 20/11/22,17:16:26,00,11,1, 11.8,1,1, -0.250, 10599.859, 163.911, 52557.917 20/11/22,17:16:26,01,11,1, 11.8,1,1, -0.250, 10599.890, 163.900, 52557.935 20/11/22,17:16:26,02,11,1, 11.8,1,1, -0.250, 10599.908, 163.918, 52557.882 20/11/22,17:16:26,03,11,1, 11.8,1,1, -0.250, 10599.897, 163.886, 52557.923 20/11/22,17:16:26,04,11,1, 11.8,1,1, -0.250, 10599.871, 163.931, 52557.976 20/11/22,17:16:26,05,11,1, 11.8,1,1, -0.250, 10599.886, 163.949, 52557.941 20/11/22,17:16:26,06,11,1, 11.8,1,1, -0.250, 10599.884, 163.938, 52557.980 20/11/22,17:16:26,07,11,1, 11.8,1,1, -0.250, 10599.890, 163.942, 52557.968 20/11/22,17:16:26,08,11,1, 11.8,1,1, -0.250, 10599.848, 163.969, 52557.955 20/11/22,17:16:26,09,11,1, 11.8,1,1, -0.250, 10599.848, 163.967, 52558.020 20/11/22,17:16:26,10,11,1, 11.8,1,1, -0.250, 10599.887, 163.963, 52558.024 20/11/22,17:16:26,11,11,1, 11.8,1,1, -0.250, 10599.879, 164.022, 52558.010 20/11/22,17:16:26,12,11,1, 11.8,1,1, -0.250, 10599.847, 163.991, 52557.939 20/11/22,17:16:26,13,11,1, 11.8,1,1, -0.250, 10599.858, 164.022, 52557.972 20/11/22,17:16:26,14,11,1, 11.8,1,1, -0.250, 10599.853, 164.047, 52558.015 20/11/22,17:16:26,15,11,1, 11.8,1,1, -0.250, 10599.837, 164.008, 52557.951 20/11/22,17:16:26,16,11,1, 11.8,1,1, -0.250, 10599.845, 164.062, 52557.997 20/11/22,17:16:26,17,11,1, 11.8,1,1, -0.250, 10599.857, 164.061, 52558.013 20/11/22,17:16:26,18,11,1, 11.8,1,1, -0.250, 10599.833, 164.020, 52557.987 20/11/22,17:16:26,19,11,1, 11.8,1,1, -0.250, 10599.833, 164.068, 52558.041 20/11/22,17:16:27,00,11,1, 11.8,1,1, -0.251, 10599.825, 164.068, 52558.041 20/11/22,17:16:27,01,11,1, 11.8,1,1, -0.251, 10599.826, 164.034, 52557.955 20/11/22,17:16:27,02,11,1, 11.8,1,1, -0.251, 10599.790, 164.057, 52558.121 20/11/22,17:16:27,03,11,1, 11.8,1,1, -0.251, 10599.798, 164.025, 52557.935 20/11/22,17:16:27,04,11,1, 11.8,1,1, -0.251, 10599.781, 164.009, 52557.952 20/11/22,17:16:27,05,11,1, 11.8,1,1, -0.251, 10599.778, 164.053, 52558.168 20/11/22,17:16:27,06,11,1, 11.8,1,1, -0.251, 10599.834, 164.029, 52557.841 20/11/22,17:16:27,07,11,1, 11.8,1,1, -0.251, 10599.791, 164.017, 52557.907 20/11/22,17:16:27,08,11,1, 11.8,1,1, -0.251, 10599.806, 164.020, 52558.007 20/11/22,17:16:27,09,11,1, 11.8,1,1, -0.251, 10599.783, 164.010, 52557.992 20/11/22,17:16:27,10,11,1, 11.8,1,1, -0.251, 10599.819, 164.022, 52558.030 20/11/22,17:16:27,11,11,1, 11.8,1,1, -0.251, 10599.794, 164.007, 52557.931 20/11/22,17:16:27,12,11,1, 11.8,1,1, -0.251, 10599.777, 163.990, 52557.974 20/11/22,17:16:27,13,11,1, 11.8,1,1, -0.251, 10599.779, 164.031, 52558.013 20/11/22,17:16:27,14,11,1, 11.8,1,1, -0.251, 10599.780, 164.033, 52557.942 20/11/22,17:16:27,15,11,1, 11.8,1,1, -0.251, 10599.770, 164.033, 52558.012 20/11/22,17:16:27,16,11,1, 11.8,1,1, -0.251, 10599.801, 164.036, 52557.945 20/11/22,17:16:27,17,11,1, 11.8,1,1, -0.251, 10599.781, 164.037, 52557.949 20/11/22,17:16:27,18,11,1, 11.8,1,1, -0.251, 10599.749, 164.040, 52557.956 20/11/22,17:16:27,19,11,1, 11.8,1,1, -0.251, 10599.786, 164.030, 52558.006 20/11/22,17:16:28,00,11,1, 11.8,1,1, -0.251, 10599.784, 164.030, 52558.006 20/11/22,17:16:28,01,11,1, 11.8,1,1, -0.251, 10599.751, 164.090, 52557.987 20/11/22,17:16:28,02,11,1, 11.8,1,1, -0.251, 10599.788, 164.082, 52557.935 20/11/22,17:16:28,03,11,1, 11.8,1,1, -0.251, 10599.762, 164.055, 52557.951 20/11/22,17:16:28,04,11,1, 11.8,1,1, -0.251, 10599.774, 164.091, 52558.038 20/11/22,17:16:28,05,11,1, 11.8,1,1, -0.251, 10599.755, 164.082, 52557.972 20/11/22,17:16:28,06,11,1, 11.8,1,1, -0.251, 10599.759, 164.085, 52558.034 20/11/22,17:16:28,07,11,1, 11.8,1,1, -0.251, 10599.745, 164.101, 52558.008 20/11/22,17:16:28,08,11,1, 11.8,1,1, -0.251, 10599.771, 164.079, 52557.963 20/11/22,17:16:28,09,11,1, 11.8,1,1, -0.251, 10599.731, 164.101, 52558.007 20/11/22,17:16:28,10,11,1, 11.8,1,1, -0.251, 10599.752, 164.071, 52558.055 20/11/22,17:16:28,11,11,1, 11.8,1,1, -0.251, 10599.744, 164.091, 52557.986 20/11/22,17:16:28,12,11,1, 11.8,1,1, -0.251, 10599.750, 164.060, 52557.960 20/11/22,17:16:28,13,11,1, 11.8,1,1, -0.251, 10599.723, 164.091, 52558.050 20/11/22,17:16:28,14,11,1, 11.8,1,1, -0.251, 10599.738, 164.089, 52557.948 20/11/22,17:16:28,15,11,1, 11.8,1,1, -0.251, 10599.736, 164.056, 52557.940 20/11/22,17:16:28,16,11,1, 11.8,1,1, -0.251, 10599.686, 164.066, 52557.977 20/11/22,17:16:28,17,11,1, 11.8,1,1, -0.251, 10599.693, 164.065, 52558.009 20/11/22,17:16:28,18,11,1, 11.8,1,1, -0.251, 10599.701, 164.027, 52558.020 20/11/22,17:16:28,19,11,1, 11.8,1,1, -0.251, 10599.710, 164.067, 52557.990 20/11/22,17:16:29,00,11,1, 11.9,1,1, -0.248, 10599.709, 164.067, 52557.990 20/11/22,17:16:29,01,11,1, 11.9,1,1, -0.248, 10599.710, 164.056, 52557.960 20/11/22,17:16:29,02,11,1, 11.9,1,1, -0.248, 10599.703, 164.078, 52557.960 20/11/22,17:16:29,03,11,1, 11.9,1,1, -0.248, 10599.689, 164.073, 52557.952 20/11/22,17:16:29,04,11,1, 11.9,1,1, -0.248, 10599.688, 164.065, 52558.084 20/11/22,17:16:29,05,11,1, 11.9,1,1, -0.248, 10599.694, 164.099, 52557.967 20/11/22,17:16:29,06,11,1, 11.9,1,1, -0.248, 10599.664, 164.112, 52558.021 20/11/22,17:16:29,07,11,1, 11.9,1,1, -0.248, 10599.668, 164.104, 52558.067 20/11/22,17:16:29,08,11,1, 11.9,1,1, -0.248, 10599.692, 164.140, 52558.077 20/11/22,17:16:29,09,11,1, 11.9,1,1, -0.248, 10599.695, 164.099, 52557.999 20/11/22,17:16:29,10,11,1, 11.9,1,1, -0.248, 10599.672, 164.113, 52557.996 20/11/22,17:16:29,11,11,1, 11.9,1,1, -0.248, 10599.678, 164.151, 52558.121 20/11/22,17:16:29,12,11,1, 11.9,1,1, -0.248, 10599.659, 164.103, 52558.024 20/11/22,17:16:29,13,11,1, 11.9,1,1, -0.248, 10599.681, 164.134, 52558.028 20/11/22,17:16:29,14,11,1, 11.9,1,1, -0.248, 10599.683, 164.165, 52558.093 20/11/22,17:16:29,15,11,1, 11.9,1,1, -0.248, 10599.675, 164.148, 52557.913 20/11/22,17:16:29,16,11,1, 11.9,1,1, -0.248, 10599.651, 164.155, 52558.019 20/11/22,17:16:29,17,11,1, 11.9,1,1, -0.248, 10599.668, 164.146, 52558.052 20/11/22,17:16:29,18,11,1, 11.9,1,1, -0.248, 10599.676, 164.126, 52557.926 20/11/22,17:16:29,19,11,1, 11.9,1,1, -0.248, 10599.654, 164.180, 52558.074 20/11/22,17:16:30,00,10,1, 11.8,1,1, -0.248, 10599.650, 164.180, 52558.074 20/11/22,17:16:30,01,10,1, 11.8,1,1, -0.248, 10599.665, 164.127, 52558.019 20/11/22,17:16:30,02,10,1, 11.8,1,1, -0.248, 10599.661, 164.126, 52557.967 20/11/22,17:16:30,03,10,1, 11.8,1,1, -0.248, 10599.661, 164.123, 52558.084 20/11/22,17:16:30,04,10,1, 11.8,1,1, -0.248, 10599.635, 164.109, 52557.964 20/11/22,17:16:30,05,10,1, 11.8,1,1, -0.248, 10599.612, 164.116, 52558.044 20/11/22,17:16:30,06,10,1, 11.8,1,1, -0.248, 10599.643, 164.145, 52558.060 20/11/22,17:16:30,07,10,1, 11.8,1,1, -0.248, 10599.609, 164.091, 52557.973 20/11/22,17:16:30,08,10,1, 11.8,1,1, -0.248, 10599.637, 164.139, 52558.034 20/11/22,17:16:30,09,10,1, 11.8,1,1, -0.248, 10599.632, 164.129, 52558.022 20/11/22,17:16:30,10,10,1, 11.8,1,1, -0.248, 10599.647, 164.128, 52558.019 20/11/22,17:16:30,11,10,1, 11.8,1,1, -0.248, 10599.627, 164.149, 52558.065 20/11/22,17:16:30,12,10,1, 11.8,1,1, -0.248, 10599.657, 164.159, 52558.101 20/11/22,17:16:30,13,10,1, 11.8,1,1, -0.248, 10599.638, 164.146, 52558.027 20/11/22,17:16:30,14,10,1, 11.8,1,1, -0.248, 10599.624, 164.186, 52558.046 20/11/22,17:16:30,15,10,1, 11.8,1,1, -0.248, 10599.619, 164.176, 52558.085 20/11/22,17:16:30,16,10,1, 11.8,1,1, -0.248, 10599.617, 164.147, 52558.044 20/11/22,17:16:30,17,10,1, 11.8,1,1, -0.248, 10599.621, 164.198, 52558.007 20/11/22,17:16:30,18,10,1, 11.8,1,1, -0.248, 10599.602, 164.158, 52558.068 20/11/22,17:16:30,19,10,1, 11.8,1,1, -0.248, 10599.617, 164.176, 52558.089 20/11/22,17:16:31,00,10,1, 11.9,1,1, -0.250, 10599.617, 164.176, 52558.089 20/11/22,17:16:31,01,10,1, 11.9,1,1, -0.250, 10599.615, 164.174, 52557.993 20/11/22,17:16:31,02,10,1, 11.9,1,1, -0.250, 10599.602, 164.181, 52558.049 20/11/22,17:16:31,03,10,1, 11.9,1,1, -0.250, 10599.614, 164.169, 52558.026 20/11/22,17:16:31,04,10,1, 11.9,1,1, -0.250, 10599.599, 164.184, 52558.018 20/11/22,17:16:31,05,10,1, 11.9,1,1, -0.250, 10599.611, 164.146, 52557.991 20/11/22,17:16:31,06,10,1, 11.9,1,1, -0.250, 10599.596, 164.161, 52557.997 20/11/22,17:16:31,07,10,1, 11.9,1,1, -0.250, 10599.582, 164.142, 52558.065 20/11/22,17:16:31,08,10,1, 11.9,1,1, -0.250, 10599.586, 164.167, 52558.071 20/11/22,17:16:31,09,10,1, 11.9,1,1, -0.250, 10599.598, 164.192, 52557.988 20/11/22,17:16:31,10,10,1, 11.9,1,1, -0.250, 10599.589, 164.151, 52558.074 20/11/22,17:16:31,11,10,1, 11.9,1,1, -0.250, 10599.568, 164.157, 52558.074 20/11/22,17:16:31,12,10,1, 11.9,1,1, -0.250, 10599.565, 164.138, 52557.995 20/11/22,17:16:31,13,10,1, 11.9,1,1, -0.250, 10599.558, 164.129, 52558.024 20/11/22,17:16:31,14,10,1, 11.9,1,1, -0.250, 10599.563, 164.169, 52558.001 20/11/22,17:16:31,15,10,1, 11.9,1,1, -0.250, 10599.552, 164.128, 52557.957 20/11/22,17:16:31,16,10,1, 11.9,1,1, -0.250, 10599.568, 164.184, 52558.096 20/11/22,17:16:31,17,10,1, 11.9,1,1, -0.250, 10599.571, 164.180, 52558.055 20/11/22,17:16:31,18,10,1, 11.9,1,1, -0.250, 10599.549, 164.160, 52557.967 20/11/22,17:16:31,19,10,1, 11.9,1,1, -0.250, 10599.576, 164.168, 52557.998 20/11/22,17:16:32,00,10,1, 11.9,1,1, -0.249, 10599.575, 164.168, 52557.998 20/11/22,17:16:32,01,10,1, 11.9,1,1, -0.249, 10599.580, 164.185, 52558.019 20/11/22,17:16:32,02,10,1, 11.9,1,1, -0.249, 10599.578, 164.186, 52557.995 20/11/22,17:16:32,03,10,1, 11.9,1,1, -0.249, 10599.563, 164.224, 52557.996 20/11/22,17:16:32,04,10,1, 11.9,1,1, -0.249, 10599.567, 164.179, 52558.002 20/11/22,17:16:32,05,10,1, 11.9,1,1, -0.249, 10599.551, 164.238, 52558.076 20/11/22,17:16:32,06,10,1, 11.9,1,1, -0.249, 10599.570, 164.225, 52558.035 20/11/22,17:16:32,07,10,1, 11.9,1,1, -0.249, 10599.555, 164.199, 52558.104 20/11/22,17:16:32,08,10,1, 11.9,1,1, -0.249, 10599.557, 164.212, 52558.039 20/11/22,17:16:32,09,10,1, 11.9,1,1, -0.249, 10599.548, 164.204, 52558.007 20/11/22,17:16:32,10,10,1, 11.9,1,1, -0.249, 10599.541, 164.202, 52558.120 20/11/22,17:16:32,11,10,1, 11.9,1,1, -0.249, 10599.544, 164.208, 52558.061 20/11/22,17:16:32,12,10,1, 11.9,1,1, -0.249, 10599.546, 164.213, 52558.019 20/11/22,17:16:32,13,10,1, 11.9,1,1, -0.249, 10599.519, 164.187, 52558.000 20/11/22,17:16:32,14,10,1, 11.9,1,1, -0.249, 10599.533, 164.183, 52558.094 20/11/22,17:16:32,15,10,1, 11.9,1,1, -0.249, 10599.531, 164.188, 52558.045 20/11/22,17:16:32,16,10,1, 11.9,1,1, -0.249, 10599.513, 164.166, 52558.034 20/11/22,17:16:32,17,10,1, 11.9,1,1, -0.249, 10599.513, 164.202, 52557.967 20/11/22,17:16:32,18,10,1, 11.9,1,1, -0.249, 10599.499, 164.191, 52558.033 20/11/22,17:16:32,19,10,1, 11.9,1,1, -0.249, 10599.496, 164.177, 52558.058 20/11/22,17:16:33,00,10,1, 11.9,1,1, -0.250, 10599.492, 164.177, 52558.058 20/11/22,17:16:33,01,10,1, 11.9,1,1, -0.250, 10599.499, 164.175, 52558.004 20/11/22,17:16:33,02,10,1, 11.9,1,1, -0.250, 10599.505, 164.223, 52558.031 20/11/22,17:16:33,03,10,1, 11.9,1,1, -0.250, 10599.489, 164.185, 52558.044 20/11/22,17:16:33,04,10,1, 11.9,1,1, -0.250, 10599.501, 164.202, 52558.027 20/11/22,17:16:33,05,10,1, 11.9,1,1, -0.250, 10599.524, 164.191, 52558.034 20/11/22,17:16:33,06,10,1, 11.9,1,1, -0.250, 10599.513, 164.190, 52558.019 20/11/22,17:16:33,07,10,1, 11.9,1,1, -0.250, 10599.518, 164.204, 52558.009 20/11/22,17:16:33,08,10,1, 11.9,1,1, -0.250, 10599.517, 164.219, 52558.046 20/11/22,17:16:33,09,10,1, 11.9,1,1, -0.250, 10599.494, 164.216, 52557.992 20/11/22,17:16:33,10,10,1, 11.9,1,1, -0.250, 10599.486, 164.189, 52558.055 20/11/22,17:16:33,11,10,1, 11.9,1,1, -0.250, 10599.506, 164.238, 52558.093 20/11/22,17:16:33,12,10,1, 11.9,1,1, -0.250, 10599.506, 164.250, 52558.032 20/11/22,17:16:33,13,10,1, 11.9,1,1, -0.250, 10599.490, 164.219, 52557.984 20/11/22,17:16:33,14,10,1, 11.9,1,1, -0.250, 10599.483, 164.270, 52558.153 20/11/22,17:16:33,15,10,1, 11.9,1,1, -0.250, 10599.506, 164.280, 52558.080 20/11/22,17:16:33,16,10,1, 11.9,1,1, -0.250, 10599.498, 164.249, 52558.027 20/11/22,17:16:33,17,10,1, 11.9,1,1, -0.250, 10599.493, 164.252, 52558.099 20/11/22,17:16:33,18,10,1, 11.9,1,1, -0.250, 10599.472, 164.246, 52558.072 20/11/22,17:16:33,19,10,1, 11.9,1,1, -0.250, 10599.459, 164.266, 52558.102 20/11/22,17:16:34,00,10,1, 11.8,1,1, -0.250, 10599.458, 164.266, 52558.102 20/11/22,17:16:34,01,10,1, 11.8,1,1, -0.250, 10599.488, 164.204, 52558.053 20/11/22,17:16:34,02,10,1, 11.8,1,1, -0.250, 10599.493, 164.215, 52558.081 20/11/22,17:16:34,03,10,1, 11.8,1,1, -0.250, 10599.500, 164.233, 52558.084 20/11/22,17:16:34,04,10,1, 11.8,1,1, -0.250, 10599.495, 164.215, 52558.001 20/11/22,17:16:34,05,10,1, 11.8,1,1, -0.250, 10599.512, 164.215, 52558.061 20/11/22,17:16:34,06,10,1, 11.8,1,1, -0.250, 10599.497, 164.215, 52558.028 20/11/22,17:16:34,07,10,1, 11.8,1,1, -0.250, 10599.468, 164.181, 52557.972 20/11/22,17:16:34,08,10,1, 11.8,1,1, -0.250, 10599.487, 164.216, 52558.034 20/11/22,17:16:34,09,10,1, 11.8,1,1, -0.250, 10599.466, 164.197, 52558.015 20/11/22,17:16:34,10,10,1, 11.8,1,1, -0.250, 10599.494, 164.213, 52558.041 20/11/22,17:16:34,11,10,1, 11.8,1,1, -0.250, 10599.506, 164.235, 52558.008 20/11/22,17:16:34,12,10,1, 11.8,1,1, -0.250, 10599.447, 164.156, 52557.991 20/11/22,17:16:34,13,10,1, 11.8,1,1, -0.250, 10599.467, 164.204, 52558.105 20/11/22,17:16:34,14,10,1, 11.8,1,1, -0.250, 10599.480, 164.202, 52558.118 20/11/22,17:16:34,15,10,1, 11.8,1,1, -0.250, 10599.508, 164.211, 52558.043 20/11/22,17:16:34,16,10,1, 11.8,1,1, -0.250, 10599.484, 164.209, 52558.004 20/11/22,17:16:34,17,10,1, 11.8,1,1, -0.250, 10599.467, 164.234, 52558.016 20/11/22,17:16:34,18,10,1, 11.8,1,1, -0.250, 10599.490, 164.243, 52558.134 20/11/22,17:16:34,19,10,1, 11.8,1,1, -0.250, 10599.496, 164.244, 52558.107 20/11/22,17:16:35,00,10,1, 11.9,1,1, -0.249, 10599.492, 164.244, 52558.107 20/11/22,17:16:35,01,10,1, 11.9,1,1, -0.249, 10599.475, 164.237, 52558.127 20/11/22,17:16:35,02,10,1, 11.9,1,1, -0.249, 10599.475, 164.267, 52558.112 20/11/22,17:16:35,03,10,1, 11.9,1,1, -0.249, 10599.472, 164.241, 52558.085 20/11/22,17:16:35,04,10,1, 11.9,1,1, -0.249, 10599.521, 164.251, 52558.055 20/11/22,17:16:35,05,10,1, 11.9,1,1, -0.249, 10599.487, 164.274, 52558.097 20/11/22,17:16:35,06,10,1, 11.9,1,1, -0.249, 10599.489, 164.254, 52558.028 20/11/22,17:16:35,07,10,1, 11.9,1,1, -0.249, 10599.477, 164.232, 52558.023 20/11/22,17:16:35,08,10,1, 11.9,1,1, -0.249, 10599.506, 164.285, 52558.105 20/11/22,17:16:35,09,10,1, 11.9,1,1, -0.249, 10599.517, 164.263, 52558.061 20/11/22,17:16:35,10,10,1, 11.9,1,1, -0.249, 10599.495, 164.231, 52558.066 20/11/22,17:16:35,11,10,1, 11.9,1,1, -0.249, 10599.464, 164.248, 52558.135 20/11/22,17:16:35,12,10,1, 11.9,1,1, -0.249, 10599.516, 164.231, 52558.165 20/11/22,17:16:35,13,10,1, 11.9,1,1, -0.249, 10599.442, 164.223, 52558.143 20/11/22,17:16:35,14,10,1, 11.9,1,1, -0.249, 10599.485, 164.237, 52558.130 20/11/22,17:16:35,15,10,1, 11.9,1,1, -0.249, 10599.496, 164.219, 52558.015 20/11/22,17:16:35,16,10,1, 11.9,1,1, -0.249, 10599.497, 164.202, 52558.096 20/11/22,17:16:35,17,10,1, 11.9,1,1, -0.249, 10599.500, 164.239, 52558.083 20/11/22,17:16:35,18,10,1, 11.9,1,1, -0.249, 10599.482, 164.211, 52558.084 20/11/22,17:16:35,19,10,1, 11.9,1,1, -0.249, 10599.516, 164.243, 52558.098 20/11/22,17:16:36,00,11,1, 11.9,1,1, -0.251, 10599.508, 164.243, 52558.098 20/11/22,17:16:36,01,11,1, 11.9,1,1, -0.251, 10599.456, 164.188, 52558.075 20/11/22,17:16:36,02,11,1, 11.9,1,1, -0.251, 10599.488, 164.238, 52558.111 20/11/22,17:16:36,03,11,1, 11.9,1,1, -0.251, 10599.482, 164.207, 52558.106 20/11/22,17:16:36,04,11,1, 11.9,1,1, -0.251, 10599.500, 164.209, 52558.085 20/11/22,17:16:36,05,11,1, 11.9,1,1, -0.251, 10599.500, 164.217, 52558.109 20/11/22,17:16:36,06,11,1, 11.9,1,1, -0.251, 10599.502, 164.243, 52558.067 20/11/22,17:16:36,07,11,1, 11.9,1,1, -0.251, 10599.528, 164.207, 52557.817 20/11/22,17:16:36,08,11,1, 11.9,1,1, -0.251, 10599.510, 164.229, 52558.046 20/11/22,17:16:36,09,11,1, 11.9,1,1, -0.251, 10599.518, 164.252, 52558.082 20/11/22,17:16:36,10,11,1, 11.9,1,1, -0.251, 10599.521, 164.232, 52558.087 20/11/22,17:16:36,11,11,1, 11.9,1,1, -0.251, 10599.526, 164.264, 52558.083 20/11/22,17:16:36,12,11,1, 11.9,1,1, -0.251, 10599.467, 164.229, 52558.051 20/11/22,17:16:36,13,11,1, 11.9,1,1, -0.251, 10599.473, 164.244, 52558.157 20/11/22,17:16:36,14,11,1, 11.9,1,1, -0.251, 10599.486, 164.310, 52558.177 20/11/22,17:16:36,15,11,1, 11.9,1,1, -0.251, 10599.517, 164.232, 52558.079 20/11/22,17:16:36,16,11,1, 11.9,1,1, -0.251, 10599.519, 164.296, 52558.107 20/11/22,17:16:36,17,11,1, 11.9,1,1, -0.251, 10599.508, 164.297, 52558.031 20/11/22,17:16:36,18,11,1, 11.9,1,1, -0.251, 10599.492, 164.292, 52558.168 20/11/22,17:16:36,19,11,1, 11.9,1,1, -0.251, 10599.498, 164.300, 52558.089 20/11/22,17:16:37,00,11,1, 11.9,1,1, -0.248, 10599.492, 164.300, 52558.089 20/11/22,17:16:37,01,11,1, 11.9,1,1, -0.248, 10599.494, 164.299, 52558.061 20/11/22,17:16:37,02,11,1, 11.9,1,1, -0.248, 10599.494, 164.287, 52558.150 20/11/22,17:16:37,03,11,1, 11.9,1,1, -0.248, 10599.470, 164.294, 52558.010 20/11/22,17:16:37,04,11,1, 11.9,1,1, -0.248, 10599.478, 164.309, 52558.123 20/11/22,17:16:37,05,11,1, 11.9,1,1, -0.248, 10599.473, 164.289, 52558.153 20/11/22,17:16:37,06,11,1, 11.9,1,1, -0.248, 10599.483, 164.262, 52558.143 20/11/22,17:16:37,07,11,1, 11.9,1,1, -0.248, 10599.477, 164.241, 52558.018 20/11/22,17:16:37,08,11,1, 11.9,1,1, -0.248, 10599.476, 164.272, 52558.139 20/11/22,17:16:37,09,11,1, 11.9,1,1, -0.248, 10599.469, 164.239, 52558.063 20/11/22,17:16:37,10,11,1, 11.9,1,1, -0.248, 10599.474, 164.254, 52558.110 20/11/22,17:16:37,11,11,1, 11.9,1,1, -0.248, 10599.478, 164.264, 52558.146 20/11/22,17:16:37,12,11,1, 11.9,1,1, -0.248, 10599.509, 164.224, 52558.064 20/11/22,17:16:37,13,11,1, 11.9,1,1, -0.248, 10599.487, 164.278, 52558.139 20/11/22,17:16:37,14,11,1, 11.9,1,1, -0.248, 10599.451, 164.232, 52558.088 20/11/22,17:16:37,15,11,1, 11.9,1,1, -0.248, 10599.464, 164.220, 52558.022 20/11/22,17:16:37,16,11,1, 11.9,1,1, -0.248, 10599.505, 164.304, 52558.144 20/11/22,17:16:37,17,11,1, 11.9,1,1, -0.248, 10599.472, 164.271, 52558.175 20/11/22,17:16:37,18,11,1, 11.9,1,1, -0.248, 10599.480, 164.258, 52558.111 20/11/22,17:16:37,19,11,1, 11.9,1,1, -0.248, 10599.485, 164.305, 52558.096 20/11/22,17:16:38,00,11,1, 11.9,1,1, -0.250, 10599.483, 164.305, 52558.096 20/11/22,17:16:38,01,11,1, 11.9,1,1, -0.250, 10599.496, 164.294, 52558.138 20/11/22,17:16:38,02,11,1, 11.9,1,1, -0.250, 10599.491, 164.317, 52558.191 20/11/22,17:16:38,03,11,1, 11.9,1,1, -0.250, 10599.500, 164.289, 52558.124 20/11/22,17:16:38,04,11,1, 11.9,1,1, -0.250, 10599.495, 164.293, 52558.110 20/11/22,17:16:38,05,11,1, 11.9,1,1, -0.250, 10599.485, 164.347, 52558.137 20/11/22,17:16:38,06,11,1, 11.9,1,1, -0.250, 10599.483, 164.316, 52558.188 20/11/22,17:16:38,07,11,1, 11.9,1,1, -0.250, 10599.509, 164.347, 52558.104 20/11/22,17:16:38,08,11,1, 11.9,1,1, -0.250, 10599.517, 164.351, 52558.106 20/11/22,17:16:38,09,11,1, 11.9,1,1, -0.250, 10599.495, 164.330, 52558.127 20/11/22,17:16:38,10,11,1, 11.9,1,1, -0.250, 10599.540, 164.357, 52558.160 20/11/22,17:16:38,11,11,1, 11.9,1,1, -0.250, 10599.515, 164.349, 52558.148 20/11/22,17:16:38,12,11,1, 11.9,1,1, -0.250, 10599.517, 164.350, 52558.116 20/11/22,17:16:38,13,11,1, 11.9,1,1, -0.250, 10599.496, 164.347, 52558.099 20/11/22,17:16:38,14,11,1, 11.9,1,1, -0.250, 10599.517, 164.323, 52558.045 20/11/22,17:16:38,15,11,1, 11.9,1,1, -0.250, 10599.522, 164.306, 52558.181 20/11/22,17:16:38,16,11,1, 11.9,1,1, -0.250, 10599.528, 164.317, 52558.093 20/11/22,17:16:38,17,11,1, 11.9,1,1, -0.250, 10599.516, 164.349, 52558.092 20/11/22,17:16:38,18,11,1, 11.9,1,1, -0.250, 10599.494, 164.317, 52558.177 20/11/22,17:16:38,19,11,1, 11.9,1,1, -0.250, 10599.500, 164.356, 52558.120 20/11/22,17:16:39,00,11,1, 11.8,1,1, -0.249, 10599.492, 164.356, 52558.120 20/11/22,17:16:39,01,11,1, 11.8,1,1, -0.249, 10599.498, 164.286, 52558.097 20/11/22,17:16:39,02,11,1, 11.8,1,1, -0.249, 10599.536, 164.373, 52558.086 20/11/22,17:16:39,03,11,1, 11.8,1,1, -0.249, 10599.499, 164.303, 52558.128 20/11/22,17:16:39,04,11,1, 11.8,1,1, -0.249, 10599.516, 164.334, 52558.116 20/11/22,17:16:39,05,11,1, 11.8,1,1, -0.249, 10599.497, 164.289, 52558.053 20/11/22,17:16:39,06,11,1, 11.8,1,1, -0.249, 10599.468, 164.335, 52558.061 20/11/22,17:16:39,07,11,1, 11.8,1,1, -0.249, 10599.501, 164.339, 52558.052 20/11/22,17:16:39,08,11,1, 11.8,1,1, -0.249, 10599.500, 164.328, 52558.136 20/11/22,17:16:39,09,11,1, 11.8,1,1, -0.249, 10599.504, 164.351, 52558.073 20/11/22,17:16:39,10,11,1, 11.8,1,1, -0.249, 10599.514, 164.366, 52558.040 20/11/22,17:16:39,11,11,1, 11.8,1,1, -0.249, 10599.505, 164.369, 52558.132 20/11/22,17:16:39,12,11,1, 11.8,1,1, -0.249, 10599.502, 164.345, 52558.114 20/11/22,17:16:39,13,11,1, 11.8,1,1, -0.249, 10599.531, 164.384, 52558.131 20/11/22,17:16:39,14,11,1, 11.8,1,1, -0.249, 10599.512, 164.398, 52558.072 20/11/22,17:16:39,15,11,1, 11.8,1,1, -0.249, 10599.521, 164.404, 52558.120 20/11/22,17:16:39,16,11,1, 11.8,1,1, -0.249, 10599.554, 164.415, 52558.161 20/11/22,17:16:39,17,11,1, 11.8,1,1, -0.249, 10599.528, 164.404, 52558.076 20/11/22,17:16:39,18,11,1, 11.8,1,1, -0.249, 10599.525, 164.390, 52558.134 20/11/22,17:16:39,19,11,1, 11.8,1,1, -0.249, 10599.538, 164.423, 52558.146 20/11/22,17:16:40,00,11,1, 11.9,1,1, -0.247, 10599.533, 164.423, 52558.146 20/11/22,17:16:40,01,11,1, 11.9,1,1, -0.247, 10599.521, 164.473, 52558.212 20/11/22,17:16:40,02,11,1, 11.9,1,1, -0.247, 10599.521, 164.448, 52558.188 20/11/22,17:16:40,03,11,1, 11.9,1,1, -0.247, 10599.543, 164.438, 52558.194 20/11/22,17:16:40,04,11,1, 11.9,1,1, -0.247, 10599.536, 164.419, 52558.105 20/11/22,17:16:40,05,11,1, 11.9,1,1, -0.247, 10599.542, 164.435, 52558.128 20/11/22,17:16:40,06,11,1, 11.9,1,1, -0.247, 10599.515, 164.414, 52558.150 20/11/22,17:16:40,07,11,1, 11.9,1,1, -0.247, 10599.531, 164.419, 52558.185 20/11/22,17:16:40,08,11,1, 11.9,1,1, -0.247, 10599.529, 164.435, 52558.134 20/11/22,17:16:40,09,11,1, 11.9,1,1, -0.247, 10599.512, 164.412, 52558.131 20/11/22,17:16:40,10,11,1, 11.9,1,1, -0.247, 10599.526, 164.402, 52558.109 20/11/22,17:16:40,11,11,1, 11.9,1,1, -0.247, 10599.536, 164.395, 52558.150 20/11/22,17:16:40,12,11,1, 11.9,1,1, -0.247, 10599.546, 164.442, 52558.156 20/11/22,17:16:40,13,11,1, 11.9,1,1, -0.247, 10599.518, 164.439, 52558.176 20/11/22,17:16:40,14,11,1, 11.9,1,1, -0.247, 10599.528, 164.448, 52558.139 20/11/22,17:16:40,15,11,1, 11.9,1,1, -0.247, 10599.531, 164.428, 52558.178 20/11/22,17:16:40,16,11,1, 11.9,1,1, -0.247, 10599.526, 164.453, 52558.136 20/11/22,17:16:40,17,11,1, 11.9,1,1, -0.247, 10599.563, 164.441, 52558.160 20/11/22,17:16:40,18,11,1, 11.9,1,1, -0.247, 10599.533, 164.472, 52558.165 20/11/22,17:16:40,19,11,1, 11.9,1,1, -0.247, 10599.555, 164.469, 52558.121 20/11/22,17:16:41,00,11,1, 11.8,1,1, -0.252, 10599.550, 164.469, 52558.121 20/11/22,17:16:41,01,11,1, 11.8,1,1, -0.252, 10599.545, 164.476, 52558.215 20/11/22,17:16:41,02,11,1, 11.8,1,1, -0.252, 10599.530, 164.462, 52558.193 20/11/22,17:16:41,03,11,1, 11.8,1,1, -0.252, 10599.544, 164.482, 52558.268 20/11/22,17:16:41,04,11,1, 11.8,1,1, -0.252, 10599.506, 164.499, 52558.180 20/11/22,17:16:41,05,11,1, 11.8,1,1, -0.252, 10599.524, 164.497, 52558.274 20/11/22,17:16:41,06,11,1, 11.8,1,1, -0.252, 10599.508, 164.484, 52558.144 20/11/22,17:16:41,07,11,1, 11.8,1,1, -0.252, 10599.495, 164.459, 52558.063 20/11/22,17:16:41,08,11,1, 11.8,1,1, -0.252, 10599.491, 164.494, 52558.107 20/11/22,17:16:41,09,11,1, 11.8,1,1, -0.252, 10599.542, 164.503, 52558.205 20/11/22,17:16:41,10,11,1, 11.8,1,1, -0.252, 10599.544, 164.498, 52558.109 20/11/22,17:16:41,11,11,1, 11.8,1,1, -0.252, 10599.555, 164.549, 52558.136 20/11/22,17:16:41,12,11,1, 11.8,1,1, -0.252, 10599.543, 164.521, 52558.082 20/11/22,17:16:41,13,11,1, 11.8,1,1, -0.252, 10599.511, 164.499, 52558.159 20/11/22,17:16:41,14,11,1, 11.8,1,1, -0.252, 10599.501, 164.518, 52558.199 20/11/22,17:16:41,15,11,1, 11.8,1,1, -0.252, 10599.502, 164.539, 52558.215 20/11/22,17:16:41,16,11,1, 11.8,1,1, -0.252, 10599.492, 164.536, 52558.146 20/11/22,17:16:41,17,11,1, 11.8,1,1, -0.252, 10599.515, 164.545, 52558.204 20/11/22,17:16:41,18,11,1, 11.8,1,1, -0.252, 10599.520, 164.533, 52558.126 20/11/22,17:16:41,19,11,1, 11.8,1,1, -0.252, 10599.516, 164.533, 52558.112 20/11/22,17:16:42,00,11,1, 11.9,1,1, -0.247, 10599.508, 164.533, 52558.112 20/11/22,17:16:42,01,11,1, 11.9,1,1, -0.247, 10599.519, 164.537, 52558.161 20/11/22,17:16:42,02,11,1, 11.9,1,1, -0.247, 10599.496, 164.541, 52558.188 20/11/22,17:16:42,03,11,1, 11.9,1,1, -0.247, 10599.505, 164.554, 52558.125 20/11/22,17:16:42,04,11,1, 11.9,1,1, -0.247, 10599.502, 164.572, 52558.173 20/11/22,17:16:42,05,11,1, 11.9,1,1, -0.247, 10599.515, 164.535, 52557.946 20/11/22,17:16:42,06,11,1, 11.9,1,1, -0.247, 10599.517, 164.567, 52558.235 20/11/22,17:16:42,07,11,1, 11.9,1,1, -0.247, 10599.495, 164.568, 52558.205 20/11/22,17:16:42,08,11,1, 11.9,1,1, -0.247, 10599.474, 164.589, 52558.249 20/11/22,17:16:42,09,11,1, 11.9,1,1, -0.247, 10599.518, 164.592, 52558.184 20/11/22,17:16:42,10,11,1, 11.9,1,1, -0.247, 10599.504, 164.605, 52558.167 20/11/22,17:16:42,11,11,1, 11.9,1,1, -0.247, 10599.523, 164.607, 52558.193 20/11/22,17:16:42,12,11,1, 11.9,1,1, -0.247, 10599.478, 164.608, 52558.135 20/11/22,17:16:42,13,11,1, 11.9,1,1, -0.247, 10599.504, 164.604, 52558.180 20/11/22,17:16:42,14,11,1, 11.9,1,1, -0.247, 10599.498, 164.612, 52558.119 20/11/22,17:16:42,15,11,1, 11.9,1,1, -0.247, 10599.506, 164.619, 52558.172 20/11/22,17:16:42,16,11,1, 11.9,1,1, -0.247, 10599.490, 164.612, 52558.193 20/11/22,17:16:42,17,11,1, 11.9,1,1, -0.247, 10599.502, 164.604, 52558.104 20/11/22,17:16:42,18,11,1, 11.9,1,1, -0.247, 10599.502, 164.627, 52558.158 20/11/22,17:16:42,19,11,1, 11.9,1,1, -0.247, 10599.511, 164.627, 52558.115 20/11/22,17:16:43,00,11,1, 11.8,1,1, -0.249, 10599.508, 164.627, 52558.115 20/11/22,17:16:43,01,11,1, 11.8,1,1, -0.249, 10599.482, 164.630, 52558.121 20/11/22,17:16:43,02,11,1, 11.8,1,1, -0.249, 10599.485, 164.619, 52558.147 20/11/22,17:16:43,03,11,1, 11.8,1,1, -0.249, 10599.500, 164.656, 52558.137 20/11/22,17:16:43,04,11,1, 11.8,1,1, -0.249, 10599.482, 164.658, 52558.057 20/11/22,17:16:43,05,11,1, 11.8,1,1, -0.249, 10599.462, 164.636, 52558.146 20/11/22,17:16:43,06,11,1, 11.8,1,1, -0.249, 10599.441, 164.663, 52558.108 20/11/22,17:16:43,07,11,1, 11.8,1,1, -0.249, 10599.470, 164.677, 52558.156 20/11/22,17:16:43,08,11,1, 11.8,1,1, -0.249, 10599.492, 164.644, 52558.103 20/11/22,17:16:43,09,11,1, 11.8,1,1, -0.249, 10599.450, 164.646, 52558.081 20/11/22,17:16:43,10,11,1, 11.8,1,1, -0.249, 10599.482, 164.666, 52558.139 20/11/22,17:16:43,11,11,1, 11.8,1,1, -0.249, 10599.486, 164.692, 52558.180 20/11/22,17:16:43,12,11,1, 11.8,1,1, -0.249, 10599.490, 164.681, 52558.121 20/11/22,17:16:43,13,11,1, 11.8,1,1, -0.249, 10599.483, 164.728, 52558.124 20/11/22,17:16:43,14,11,1, 11.8,1,1, -0.249, 10599.462, 164.694, 52558.099 20/11/22,17:16:43,15,11,1, 11.8,1,1, -0.249, 10599.473, 164.702, 52558.186 20/11/22,17:16:43,16,11,1, 11.8,1,1, -0.249, 10599.478, 164.720, 52558.130 20/11/22,17:16:43,17,11,1, 11.8,1,1, -0.249, 10599.449, 164.731, 52558.104 20/11/22,17:16:43,18,11,1, 11.8,1,1, -0.249, 10599.460, 164.721, 52558.133 20/11/22,17:16:43,19,11,1, 11.8,1,1, -0.249, 10599.475, 164.729, 52558.102 20/11/22,17:16:44,00,11,1, 11.9,1,1, -0.249, 10599.467, 164.729, 52558.102 20/11/22,17:16:44,01,11,1, 11.9,1,1, -0.249, 10599.452, 164.755, 52558.099 20/11/22,17:16:44,02,11,1, 11.9,1,1, -0.249, 10599.452, 164.711, 52558.043 20/11/22,17:16:44,03,11,1, 11.9,1,1, -0.249, 10599.457, 164.750, 52558.150 20/11/22,17:16:44,04,11,1, 11.9,1,1, -0.249, 10599.457, 164.761, 52558.083 20/11/22,17:16:44,05,11,1, 11.9,1,1, -0.249, 10599.405, 164.766, 52558.031 20/11/22,17:16:44,06,11,1, 11.9,1,1, -0.249, 10599.441, 164.796, 52558.146 20/11/22,17:16:44,07,11,1, 11.9,1,1, -0.249, 10599.441, 164.807, 52558.068 20/11/22,17:16:44,08,11,1, 11.9,1,1, -0.249, 10599.422, 164.781, 52558.144 20/11/22,17:16:44,09,11,1, 11.9,1,1, -0.249, 10599.425, 164.791, 52558.131 20/11/22,17:16:44,10,11,1, 11.9,1,1, -0.249, 10599.438, 164.818, 52558.092 20/11/22,17:16:44,11,11,1, 11.9,1,1, -0.249, 10599.434, 164.803, 52558.042 20/11/22,17:16:44,12,11,1, 11.9,1,1, -0.249, 10599.422, 164.817, 52558.154 20/11/22,17:16:44,13,11,1, 11.9,1,1, -0.249, 10599.407, 164.779, 52558.038 20/11/22,17:16:44,14,11,1, 11.9,1,1, -0.249, 10599.421, 164.828, 52558.059 20/11/22,17:16:44,15,11,1, 11.9,1,1, -0.249, 10599.410, 164.796, 52558.029 20/11/22,17:16:44,16,11,1, 11.9,1,1, -0.249, 10599.401, 164.812, 52558.034 20/11/22,17:16:44,17,11,1, 11.9,1,1, -0.249, 10599.416, 164.821, 52558.008 20/11/22,17:16:44,18,11,1, 11.9,1,1, -0.249, 10599.418, 164.855, 52558.155 20/11/22,17:16:44,19,11,1, 11.9,1,1, -0.249, 10599.416, 164.838, 52558.115 20/11/22,17:16:45,00,11,1, 11.9,1,1, -0.249, 10599.408, 164.838, 52558.115 20/11/22,17:16:45,01,11,1, 11.9,1,1, -0.249, 10599.418, 164.833, 52558.062 20/11/22,17:16:45,02,11,1, 11.9,1,1, -0.249, 10599.393, 164.881, 52558.173 20/11/22,17:16:45,03,11,1, 11.9,1,1, -0.249, 10599.399, 164.895, 52558.057 20/11/22,17:16:45,04,11,1, 11.9,1,1, -0.249, 10599.362, 164.862, 52558.044 20/11/22,17:16:45,05,11,1, 11.9,1,1, -0.249, 10599.354, 164.886, 52558.001 20/11/22,17:16:45,06,11,1, 11.9,1,1, -0.249, 10599.361, 164.875, 52558.046 20/11/22,17:16:45,07,11,1, 11.9,1,1, -0.249, 10599.368, 164.851, 52557.992 20/11/22,17:16:45,08,11,1, 11.9,1,1, -0.249, 10599.334, 164.861, 52558.075 20/11/22,17:16:45,09,11,1, 11.9,1,1, -0.249, 10599.369, 164.860, 52558.013 20/11/22,17:16:45,10,11,1, 11.9,1,1, -0.249, 10599.359, 164.854, 52557.993 20/11/22,17:16:45,11,11,1, 11.9,1,1, -0.249, 10599.329, 164.860, 52557.918 20/11/22,17:16:45,12,11,1, 11.9,1,1, -0.249, 10599.308, 164.832, 52557.679 20/11/22,17:16:45,13,11,1, 11.9,1,1, -0.249, 10599.279, 164.842, 52558.116 20/11/22,17:16:45,14,11,1, 11.9,1,1, -0.249, 10599.318, 164.845, 52558.052 20/11/22,17:16:45,15,11,1, 11.9,1,1, -0.249, 10599.306, 164.818, 52558.023 20/11/22,17:16:45,16,11,1, 11.9,1,1, -0.249, 10599.319, 164.872, 52558.085 20/11/22,17:16:45,17,11,1, 11.9,1,1, -0.249, 10599.331, 164.857, 52558.052 20/11/22,17:16:45,18,11,1, 11.9,1,1, -0.249, 10599.334, 164.836, 52557.973 20/11/22,17:16:45,19,11,1, 11.9,1,1, -0.249, 10599.321, 164.863, 52557.956 20/11/22,17:16:46,00,10,1, 11.8,1,1, -0.251, 10599.316, 164.863, 52557.956 20/11/22,17:16:46,01,10,1, 11.8,1,1, -0.251, 10599.306, 164.922, 52558.045 20/11/22,17:16:46,02,10,1, 11.8,1,1, -0.251, 10599.316, 164.869, 52557.930 20/11/22,17:16:46,03,10,1, 11.8,1,1, -0.251, 10599.279, 164.900, 52557.993 20/11/22,17:16:46,04,10,1, 11.8,1,1, -0.251, 10599.302, 164.900, 52558.051 20/11/22,17:16:46,05,10,1, 11.8,1,1, -0.251, 10599.292, 164.918, 52558.141 20/11/22,17:16:46,06,10,1, 11.8,1,1, -0.251, 10599.331, 164.916, 52557.959 20/11/22,17:16:46,07,10,1, 11.8,1,1, -0.251, 10599.303, 164.886, 52557.909 20/11/22,17:16:46,08,10,1, 11.8,1,1, -0.251, 10599.305, 164.971, 52558.052 20/11/22,17:16:46,09,10,1, 11.8,1,1, -0.251, 10599.282, 164.941, 52557.997 20/11/22,17:16:46,10,10,1, 11.8,1,1, -0.251, 10599.278, 164.936, 52558.069 20/11/22,17:16:46,11,10,1, 11.8,1,1, -0.251, 10599.278, 164.972, 52558.017 20/11/22,17:16:46,12,10,1, 11.8,1,1, -0.251, 10599.243, 164.949, 52557.973 20/11/22,17:16:46,13,10,1, 11.8,1,1, -0.251, 10599.278, 164.979, 52558.006 20/11/22,17:16:46,14,10,1, 11.8,1,1, -0.251, 10599.302, 164.985, 52558.008 20/11/22,17:16:46,15,10,1, 11.8,1,1, -0.251, 10599.255, 164.966, 52557.985 20/11/22,17:16:46,16,10,1, 11.8,1,1, -0.251, 10599.252, 164.959, 52557.941 20/11/22,17:16:46,17,10,1, 11.8,1,1, -0.251, 10599.227, 164.948, 52557.952 20/11/22,17:16:46,18,10,1, 11.8,1,1, -0.251, 10599.214, 164.951, 52558.001 20/11/22,17:16:46,19,10,1, 11.8,1,1, -0.251, 10599.233, 164.966, 52557.977 20/11/22,17:16:47,00,11,1, 11.9,1,1, -0.248, 10599.233, 164.966, 52557.977 20/11/22,17:16:47,01,11,1, 11.9,1,1, -0.248, 10599.229, 164.915, 52557.859 20/11/22,17:16:47,02,11,1, 11.9,1,1, -0.248, 10599.202, 164.934, 52557.888 20/11/22,17:16:47,03,11,1, 11.9,1,1, -0.248, 10599.210, 164.948, 52557.904 20/11/22,17:16:47,04,11,1, 11.9,1,1, -0.248, 10599.208, 164.936, 52557.897 20/11/22,17:16:47,05,11,1, 11.9,1,1, -0.248, 10599.254, 164.960, 52557.830 20/11/22,17:16:47,06,11,1, 11.9,1,1, -0.248, 10599.229, 164.940, 52557.899 20/11/22,17:16:47,07,11,1, 11.9,1,1, -0.248, 10599.217, 164.987, 52557.996 20/11/22,17:16:47,08,11,1, 11.9,1,1, -0.248, 10599.204, 164.981, 52558.016 20/11/22,17:16:47,09,11,1, 11.9,1,1, -0.248, 10599.185, 164.989, 52557.965 20/11/22,17:16:47,10,11,1, 11.9,1,1, -0.248, 10599.168, 164.982, 52557.963 20/11/22,17:16:47,11,11,1, 11.9,1,1, -0.248, 10599.186, 165.001, 52557.998 20/11/22,17:16:47,12,11,1, 11.9,1,1, -0.248, 10599.183, 165.017, 52557.954 20/11/22,17:16:47,13,11,1, 11.9,1,1, -0.248, 10599.205, 165.039, 52557.875 20/11/22,17:16:47,14,11,1, 11.9,1,1, -0.248, 10599.175, 165.083, 52557.972 20/11/22,17:16:47,15,11,1, 11.9,1,1, -0.248, 10599.165, 165.031, 52557.935 20/11/22,17:16:47,16,11,1, 11.9,1,1, -0.248, 10599.154, 165.071, 52558.012 20/11/22,17:16:47,17,11,1, 11.9,1,1, -0.248, 10599.158, 165.077, 52557.987 20/11/22,17:16:47,18,11,1, 11.9,1,1, -0.248, 10599.117, 165.057, 52558.008 20/11/22,17:16:47,19,11,1, 11.9,1,1, -0.248, 10599.167, 165.096, 52557.991 20/11/22,17:16:48,00,10,1, 11.9,1,1, -0.247, 10599.166, 165.096, 52557.991 20/11/22,17:16:48,01,10,1, 11.9,1,1, -0.247, 10599.143, 165.083, 52558.004 20/11/22,17:16:48,02,10,1, 11.9,1,1, -0.247, 10599.123, 165.046, 52557.881 20/11/22,17:16:48,03,10,1, 11.9,1,1, -0.247, 10599.120, 165.049, 52558.002 20/11/22,17:16:48,04,10,1, 11.9,1,1, -0.247, 10599.120, 165.051, 52557.928 20/11/22,17:16:48,05,10,1, 11.9,1,1, -0.247, 10599.115, 165.026, 52557.875 20/11/22,17:16:48,06,10,1, 11.9,1,1, -0.247, 10599.079, 165.069, 52557.963 20/11/22,17:16:48,07,10,1, 11.9,1,1, -0.247, 10599.080, 165.030, 52557.966 20/11/22,17:16:48,08,10,1, 11.9,1,1, -0.247, 10599.105, 165.039, 52557.904 20/11/22,17:16:48,09,10,1, 11.9,1,1, -0.247, 10599.095, 165.063, 52557.889 20/11/22,17:16:48,10,10,1, 11.9,1,1, -0.247, 10599.063, 165.028, 52557.892 20/11/22,17:16:48,11,10,1, 11.9,1,1, -0.247, 10599.060, 165.114, 52557.937 20/11/22,17:16:48,12,10,1, 11.9,1,1, -0.247, 10599.073, 165.104, 52557.888 20/11/22,17:16:48,13,10,1, 11.9,1,1, -0.247, 10599.046, 165.068, 52557.967 20/11/22,17:16:48,14,10,1, 11.9,1,1, -0.247, 10599.066, 165.115, 52557.960 20/11/22,17:16:48,15,10,1, 11.9,1,1, -0.247, 10599.065, 165.124, 52557.949 20/11/22,17:16:48,16,10,1, 11.9,1,1, -0.247, 10599.034, 165.123, 52557.932 20/11/22,17:16:48,17,10,1, 11.9,1,1, -0.247, 10599.045, 165.160, 52557.966 20/11/22,17:16:48,18,10,1, 11.9,1,1, -0.247, 10599.040, 165.162, 52557.955 20/11/22,17:16:48,19,10,1, 11.9,1,1, -0.247, 10599.009, 165.134, 52557.933 20/11/22,17:16:49,00,11,1, 11.8,1,1, -0.249, 10599.008, 165.134, 52557.933 20/11/22,17:16:49,01,11,1, 11.8,1,1, -0.249, 10599.018, 165.168, 52557.950 20/11/22,17:16:49,02,11,1, 11.8,1,1, -0.249, 10599.020, 165.196, 52557.994 20/11/22,17:16:49,03,11,1, 11.8,1,1, -0.249, 10599.001, 165.216, 52557.982 20/11/22,17:16:49,04,11,1, 11.8,1,1, -0.249, 10599.007, 165.236, 52557.995 20/11/22,17:16:49,05,11,1, 11.8,1,1, -0.249, 10598.985, 165.219, 52557.913 20/11/22,17:16:49,06,11,1, 11.8,1,1, -0.249, 10598.973, 165.228, 52558.013 20/11/22,17:16:49,07,11,1, 11.8,1,1, -0.249, 10598.941, 165.235, 52557.919 20/11/22,17:16:49,08,11,1, 11.8,1,1, -0.249, 10598.945, 165.226, 52557.987 20/11/22,17:16:49,09,11,1, 11.8,1,1, -0.249, 10598.979, 165.204, 52557.939 20/11/22,17:16:49,10,11,1, 11.8,1,1, -0.249, 10598.958, 165.203, 52557.878 20/11/22,17:16:49,11,11,1, 11.8,1,1, -0.249, 10598.941, 165.158, 52557.645 20/11/22,17:16:49,12,11,1, 11.8,1,1, -0.249, 10598.960, 165.236, 52557.885 20/11/22,17:16:49,13,11,1, 11.8,1,1, -0.249, 10598.938, 165.188, 52557.868 20/11/22,17:16:49,14,11,1, 11.8,1,1, -0.249, 10598.930, 165.205, 52557.895 20/11/22,17:16:49,15,11,1, 11.8,1,1, -0.249, 10598.910, 165.207, 52557.921 20/11/22,17:16:49,16,11,1, 11.8,1,1, -0.249, 10598.915, 165.214, 52557.930 20/11/22,17:16:49,17,11,1, 11.8,1,1, -0.249, 10598.883, 165.263, 52557.990 20/11/22,17:16:49,18,11,1, 11.8,1,1, -0.249, 10598.849, 165.243, 52557.992 20/11/22,17:16:49,19,11,1, 11.8,1,1, -0.249, 10598.902, 165.242, 52557.940 20/11/22,17:16:50,00,11,1, 11.8,1,1, -0.247, 10598.899, 165.242, 52557.940 20/11/22,17:16:50,01,11,1, 11.8,1,1, -0.247, 10598.873, 165.327, 52557.952 20/11/22,17:16:50,02,11,1, 11.8,1,1, -0.247, 10598.879, 165.271, 52558.008 20/11/22,17:16:50,03,11,1, 11.8,1,1, -0.247, 10598.827, 165.333, 52558.045 20/11/22,17:16:50,04,11,1, 11.8,1,1, -0.247, 10598.885, 165.357, 52557.990 20/11/22,17:16:50,05,11,1, 11.8,1,1, -0.247, 10598.870, 165.282, 52557.934 20/11/22,17:16:50,06,11,1, 11.8,1,1, -0.247, 10598.860, 165.363, 52558.015 20/11/22,17:16:50,07,11,1, 11.8,1,1, -0.247, 10598.849, 165.349, 52557.973 20/11/22,17:16:50,08,11,1, 11.8,1,1, -0.247, 10598.834, 165.323, 52557.902 20/11/22,17:16:50,09,11,1, 11.8,1,1, -0.247, 10598.847, 165.352, 52557.873 20/11/22,17:16:50,10,11,1, 11.8,1,1, -0.247, 10598.819, 165.316, 52557.973 20/11/22,17:16:50,11,11,1, 11.8,1,1, -0.247, 10598.830, 165.369, 52557.972 20/11/22,17:16:50,12,11,1, 11.8,1,1, -0.247, 10598.801, 165.365, 52557.943 20/11/22,17:16:50,13,11,1, 11.8,1,1, -0.247, 10598.799, 165.334, 52557.860 20/11/22,17:16:50,14,11,1, 11.8,1,1, -0.247, 10598.770, 165.332, 52557.858 20/11/22,17:16:50,15,11,1, 11.8,1,1, -0.247, 10598.771, 165.363, 52557.931 20/11/22,17:16:50,16,11,1, 11.8,1,1, -0.247, 10598.775, 165.319, 52557.967 20/11/22,17:16:50,17,11,1, 11.8,1,1, -0.247, 10598.769, 165.328, 52557.916 20/11/22,17:16:50,18,11,1, 11.8,1,1, -0.247, 10598.740, 165.370, 52557.877 20/11/22,17:16:50,19,11,1, 11.8,1,1, -0.247, 10598.710, 165.323, 52557.912 20/11/22,17:16:51,00,11,1, 11.9,1,1, -0.246, 10598.707, 165.323, 52557.912 20/11/22,17:16:51,01,11,1, 11.9,1,1, -0.246, 10598.726, 165.345, 52557.836 20/11/22,17:16:51,02,11,1, 11.9,1,1, -0.246, 10598.711, 165.361, 52557.837 20/11/22,17:16:51,03,11,1, 11.9,1,1, -0.246, 10598.711, 165.362, 52557.837 20/11/22,17:16:51,04,11,1, 11.9,1,1, -0.246, 10598.708, 165.399, 52557.851 20/11/22,17:16:51,05,11,1, 11.9,1,1, -0.246, 10598.660, 165.391, 52557.872 20/11/22,17:16:51,06,11,1, 11.9,1,1, -0.246, 10598.699, 165.408, 52557.928 20/11/22,17:16:51,07,11,1, 11.9,1,1, -0.246, 10598.658, 165.406, 52557.899 20/11/22,17:16:51,08,11,1, 11.9,1,1, -0.246, 10598.640, 165.420, 52557.932 20/11/22,17:16:51,09,11,1, 11.9,1,1, -0.246, 10598.657, 165.432, 52557.891 20/11/22,17:16:51,10,11,1, 11.9,1,1, -0.246, 10598.639, 165.456, 52557.959 20/11/22,17:16:51,11,11,1, 11.9,1,1, -0.246, 10598.617, 165.425, 52557.874 20/11/22,17:16:51,12,11,1, 11.9,1,1, -0.246, 10598.645, 165.448, 52557.859 20/11/22,17:16:51,13,11,1, 11.9,1,1, -0.246, 10598.631, 165.457, 52557.907 20/11/22,17:16:51,14,11,1, 11.9,1,1, -0.246, 10598.594, 165.448, 52557.864 20/11/22,17:16:51,15,11,1, 11.9,1,1, -0.246, 10598.628, 165.459, 52557.858 20/11/22,17:16:51,16,11,1, 11.9,1,1, -0.246, 10598.585, 165.459, 52557.817 20/11/22,17:16:51,17,11,1, 11.9,1,1, -0.246, 10598.563, 165.478, 52557.887 20/11/22,17:16:51,18,11,1, 11.9,1,1, -0.246, 10598.580, 165.446, 52557.862 20/11/22,17:16:51,19,11,1, 11.9,1,1, -0.246, 10598.572, 165.419, 52557.872 20/11/22,17:16:52,00,11,1, 11.9,1,1, -0.251, 10598.565, 165.419, 52557.872 20/11/22,17:16:52,01,11,1, 11.9,1,1, -0.251, 10598.541, 165.457, 52557.769 20/11/22,17:16:52,02,11,1, 11.9,1,1, -0.251, 10598.492, 165.413, 52557.782 20/11/22,17:16:52,03,11,1, 11.9,1,1, -0.251, 10598.491, 165.444, 52557.857 20/11/22,17:16:52,04,11,1, 11.9,1,1, -0.251, 10598.471, 165.449, 52557.890 20/11/22,17:16:52,05,11,1, 11.9,1,1, -0.251, 10598.482, 165.457, 52557.849 20/11/22,17:16:52,06,11,1, 11.9,1,1, -0.251, 10598.501, 165.469, 52557.899 20/11/22,17:16:52,07,11,1, 11.9,1,1, -0.251, 10598.467, 165.458, 52557.820 20/11/22,17:16:52,08,11,1, 11.9,1,1, -0.251, 10598.519, 165.478, 52557.841 20/11/22,17:16:52,09,11,1, 11.9,1,1, -0.251, 10598.475, 165.471, 52557.876 20/11/22,17:16:52,10,11,1, 11.9,1,1, -0.251, 10598.466, 165.518, 52557.907 20/11/22,17:16:52,11,11,1, 11.9,1,1, -0.251, 10598.423, 165.506, 52557.796 20/11/22,17:16:52,12,11,1, 11.9,1,1, -0.251, 10598.434, 165.505, 52557.815 20/11/22,17:16:52,13,11,1, 11.9,1,1, -0.251, 10598.416, 165.546, 52557.920 20/11/22,17:16:52,14,11,1, 11.9,1,1, -0.251, 10598.404, 165.498, 52557.873 20/11/22,17:16:52,15,11,1, 11.9,1,1, -0.251, 10598.440, 165.531, 52557.917 20/11/22,17:16:52,16,11,1, 11.9,1,1, -0.251, 10598.371, 165.545, 52557.844 20/11/22,17:16:52,17,11,1, 11.9,1,1, -0.251, 10598.358, 165.522, 52557.823 20/11/22,17:16:52,18,11,1, 11.9,1,1, -0.251, 10598.352, 165.511, 52557.893 20/11/22,17:16:52,19,11,1, 11.9,1,1, -0.251, 10598.346, 165.530, 52557.801 20/11/22,17:16:53,00,11,1, 11.9,1,1, -0.248, 10598.340, 165.530, 52557.801 20/11/22,17:16:53,01,11,1, 11.9,1,1, -0.248, 10598.319, 165.556, 52557.827 20/11/22,17:16:53,02,11,1, 11.9,1,1, -0.248, 10598.334, 165.525, 52557.903 20/11/22,17:16:53,03,11,1, 11.9,1,1, -0.248, 10598.285, 165.520, 52557.790 20/11/22,17:16:53,04,11,1, 11.9,1,1, -0.248, 10598.290, 165.547, 52557.875 20/11/22,17:16:53,05,11,1, 11.9,1,1, -0.248, 10598.287, 165.536, 52557.865 20/11/22,17:16:53,06,11,1, 11.9,1,1, -0.248, 10598.289, 165.502, 52557.848 20/11/22,17:16:53,07,11,1, 11.9,1,1, -0.248, 10598.278, 165.525, 52557.851 20/11/22,17:16:53,08,11,1, 11.9,1,1, -0.248, 10598.247, 165.530, 52557.826 20/11/22,17:16:53,09,11,1, 11.9,1,1, -0.248, 10598.264, 165.535, 52557.792 20/11/22,17:16:53,10,11,1, 11.9,1,1, -0.248, 10598.225, 165.556, 52557.776 20/11/22,17:16:53,11,11,1, 11.9,1,1, -0.248, 10598.204, 165.557, 52557.813 20/11/22,17:16:53,12,11,1, 11.9,1,1, -0.248, 10598.239, 165.589, 52557.860 20/11/22,17:16:53,13,11,1, 11.9,1,1, -0.248, 10598.216, 165.562, 52557.861 20/11/22,17:16:53,14,11,1, 11.9,1,1, -0.248, 10598.212, 165.556, 52557.784 20/11/22,17:16:53,15,11,1, 11.9,1,1, -0.248, 10598.205, 165.601, 52557.826 20/11/22,17:16:53,16,11,1, 11.9,1,1, -0.248, 10598.190, 165.638, 52557.798 20/11/22,17:16:53,17,11,1, 11.9,1,1, -0.248, 10598.163, 165.615, 52557.888 20/11/22,17:16:53,18,11,1, 11.9,1,1, -0.248, 10598.197, 165.631, 52557.913 20/11/22,17:16:53,19,11,1, 11.9,1,1, -0.248, 10598.180, 165.624, 52557.791 20/11/22,17:16:54,00,11,1, 11.8,1,1, -0.249, 10598.173, 165.624, 52557.791 20/11/22,17:16:54,01,11,1, 11.8,1,1, -0.249, 10598.135, 165.650, 52557.822 20/11/22,17:16:54,02,11,1, 11.8,1,1, -0.249, 10598.141, 165.620, 52557.826 20/11/22,17:16:54,03,11,1, 11.8,1,1, -0.249, 10598.109, 165.613, 52557.826 20/11/22,17:16:54,04,11,1, 11.8,1,1, -0.249, 10598.117, 165.642, 52557.800 20/11/22,17:16:54,05,11,1, 11.8,1,1, -0.249, 10598.070, 165.624, 52557.745 20/11/22,17:16:54,06,11,1, 11.8,1,1, -0.249, 10598.064, 165.623, 52557.815 20/11/22,17:16:54,07,11,1, 11.8,1,1, -0.249, 10598.099, 165.641, 52557.722 20/11/22,17:16:54,08,11,1, 11.8,1,1, -0.249, 10598.056, 165.659, 52557.837 20/11/22,17:16:54,09,11,1, 11.8,1,1, -0.249, 10598.035, 165.584, 52557.821 20/11/22,17:16:54,10,11,1, 11.8,1,1, -0.249, 10598.058, 165.606, 52557.775 20/11/22,17:16:54,11,11,1, 11.8,1,1, -0.249, 10598.024, 165.611, 52557.716 20/11/22,17:16:54,12,11,1, 11.8,1,1, -0.249, 10598.011, 165.609, 52557.835 20/11/22,17:16:54,13,11,1, 11.8,1,1, -0.249, 10598.022, 165.657, 52557.809 20/11/22,17:16:54,14,11,1, 11.8,1,1, -0.249, 10598.003, 165.605, 52557.760 20/11/22,17:16:54,15,11,1, 11.8,1,1, -0.249, 10597.968, 165.626, 52557.764 20/11/22,17:16:54,16,11,1, 11.8,1,1, -0.249, 10597.967, 165.644, 52557.769 20/11/22,17:16:54,17,11,1, 11.8,1,1, -0.249, 10597.992, 165.631, 52557.751 20/11/22,17:16:54,18,11,1, 11.8,1,1, -0.249, 10597.954, 165.628, 52557.744 20/11/22,17:16:54,19,11,1, 11.8,1,1, -0.249, 10597.943, 165.667, 52557.714 20/11/22,17:16:55,00,11,1, 11.9,1,1, -0.249, 10597.939, 165.667, 52557.714 20/11/22,17:16:55,01,11,1, 11.9,1,1, -0.249, 10597.932, 165.678, 52557.730 20/11/22,17:16:55,02,11,1, 11.9,1,1, -0.249, 10597.925, 165.699, 52557.728 20/11/22,17:16:55,03,11,1, 11.9,1,1, -0.249, 10597.907, 165.688, 52557.750 20/11/22,17:16:55,04,11,1, 11.9,1,1, -0.249, 10597.919, 165.697, 52557.764 20/11/22,17:16:55,05,11,1, 11.9,1,1, -0.249, 10597.910, 165.717, 52557.741 20/11/22,17:16:55,06,11,1, 11.9,1,1, -0.249, 10597.876, 165.693, 52557.660 20/11/22,17:16:55,07,11,1, 11.9,1,1, -0.249, 10597.870, 165.703, 52557.798 20/11/22,17:16:55,08,11,1, 11.9,1,1, -0.249, 10597.850, 165.702, 52557.710 20/11/22,17:16:55,09,11,1, 11.9,1,1, -0.249, 10597.851, 165.708, 52557.746 20/11/22,17:16:55,10,11,1, 11.9,1,1, -0.249, 10597.832, 165.737, 52557.778 20/11/22,17:16:55,11,11,1, 11.9,1,1, -0.249, 10597.825, 165.701, 52557.708 20/11/22,17:16:55,12,11,1, 11.9,1,1, -0.249, 10597.795, 165.684, 52557.684 20/11/22,17:16:55,13,11,1, 11.9,1,1, -0.249, 10597.797, 165.689, 52557.741 20/11/22,17:16:55,14,11,1, 11.9,1,1, -0.249, 10597.793, 165.727, 52557.755 20/11/22,17:16:55,15,11,1, 11.9,1,1, -0.249, 10597.792, 165.656, 52557.659 20/11/22,17:16:55,16,11,1, 11.9,1,1, -0.249, 10597.766, 165.685, 52557.682 20/11/22,17:16:55,17,11,1, 11.9,1,1, -0.249, 10597.720, 165.692, 52557.830 20/11/22,17:16:55,18,11,1, 11.9,1,1, -0.249, 10597.742, 165.679, 52557.662 20/11/22,17:16:55,19,11,1, 11.9,1,1, -0.249, 10597.745, 165.697, 52557.682 20/11/22,17:16:56,00,11,1, 11.8,1,1, -0.249, 10597.739, 165.697, 52557.682 20/11/22,17:16:56,01,11,1, 11.8,1,1, -0.249, 10597.733, 165.707, 52557.673 20/11/22,17:16:56,02,11,1, 11.8,1,1, -0.249, 10597.695, 165.696, 52557.678 20/11/22,17:16:56,03,11,1, 11.8,1,1, -0.249, 10597.679, 165.699, 52557.695 20/11/22,17:16:56,04,11,1, 11.8,1,1, -0.249, 10597.684, 165.716, 52557.708 20/11/22,17:16:56,05,11,1, 11.8,1,1, -0.249, 10597.697, 165.746, 52557.655 20/11/22,17:16:56,06,11,1, 11.8,1,1, -0.249, 10597.664, 165.735, 52557.703 20/11/22,17:16:56,07,11,1, 11.8,1,1, -0.249, 10597.635, 165.731, 52557.674 20/11/22,17:16:56,08,11,1, 11.8,1,1, -0.249, 10597.641, 165.798, 52557.708 20/11/22,17:16:56,09,11,1, 11.8,1,1, -0.249, 10597.641, 165.740, 52557.630 20/11/22,17:16:56,10,11,1, 11.8,1,1, -0.249, 10597.618, 165.798, 52557.735 20/11/22,17:16:56,11,11,1, 11.8,1,1, -0.249, 10597.600, 165.784, 52557.692 20/11/22,17:16:56,12,11,1, 11.8,1,1, -0.249, 10597.582, 165.752, 52557.690 20/11/22,17:16:56,13,11,1, 11.8,1,1, -0.249, 10597.586, 165.732, 52557.721 20/11/22,17:16:56,14,11,1, 11.8,1,1, -0.249, 10597.566, 165.787, 52557.836 20/11/22,17:16:56,15,11,1, 11.8,1,1, -0.249, 10597.557, 165.755, 52557.557 20/11/22,17:16:56,16,11,1, 11.8,1,1, -0.249, 10597.567, 165.754, 52557.809 20/11/22,17:16:56,17,11,1, 11.8,1,1, -0.249, 10597.555, 165.776, 52557.777 20/11/22,17:16:56,18,11,1, 11.8,1,1, -0.249, 10597.512, 165.749, 52557.602 20/11/22,17:16:56,19,11,1, 11.8,1,1, -0.249, 10597.533, 165.758, 52557.691 20/11/22,17:16:57,00,11,1, 11.9,1,1, -0.248, 10597.531, 165.758, 52557.691 20/11/22,17:16:57,01,11,1, 11.9,1,1, -0.248, 10597.502, 165.724, 52557.539 20/11/22,17:16:57,02,11,1, 11.9,1,1, -0.248, 10597.505, 165.761, 52557.596 20/11/22,17:16:57,03,11,1, 11.9,1,1, -0.248, 10597.477, 165.753, 52557.591 20/11/22,17:16:57,04,11,1, 11.9,1,1, -0.248, 10597.466, 165.745, 52557.581 20/11/22,17:16:57,05,11,1, 11.9,1,1, -0.248, 10597.458, 165.800, 52557.626 20/11/22,17:16:57,06,11,1, 11.9,1,1, -0.248, 10597.477, 165.801, 52557.654 20/11/22,17:16:57,07,11,1, 11.9,1,1, -0.248, 10597.441, 165.761, 52557.656 20/11/22,17:16:57,08,11,1, 11.9,1,1, -0.248, 10597.448, 165.790, 52557.593 20/11/22,17:16:57,09,11,1, 11.9,1,1, -0.248, 10597.437, 165.823, 52557.655 20/11/22,17:16:57,10,11,1, 11.9,1,1, -0.248, 10597.410, 165.815, 52557.644 20/11/22,17:16:57,11,11,1, 11.9,1,1, -0.248, 10597.425, 165.827, 52557.680 20/11/22,17:16:57,12,11,1, 11.9,1,1, -0.248, 10597.398, 165.813, 52557.651 20/11/22,17:16:57,13,11,1, 11.9,1,1, -0.248, 10597.395, 165.806, 52557.627 20/11/22,17:16:57,14,11,1, 11.9,1,1, -0.248, 10597.404, 165.825, 52557.592 20/11/22,17:16:57,15,11,1, 11.9,1,1, -0.248, 10597.364, 165.796, 52557.608 20/11/22,17:16:57,16,11,1, 11.9,1,1, -0.248, 10597.371, 165.806, 52557.658 20/11/22,17:16:57,17,11,1, 11.9,1,1, -0.248, 10597.347, 165.805, 52557.648 20/11/22,17:16:57,18,11,1, 11.9,1,1, -0.248, 10597.376, 165.826, 52557.621 20/11/22,17:16:57,19,11,1, 11.9,1,1, -0.248, 10597.357, 165.792, 52557.567 20/11/22,17:16:58,00,11,1, 11.9,1,1, -0.248, 10597.355, 165.792, 52557.567 20/11/22,17:16:58,01,11,1, 11.9,1,1, -0.248, 10597.291, 165.767, 52557.600 20/11/22,17:16:58,02,11,1, 11.9,1,1, -0.248, 10597.306, 165.736, 52557.501 20/11/22,17:16:58,03,11,1, 11.9,1,1, -0.248, 10597.320, 165.803, 52557.574 20/11/22,17:16:58,04,11,1, 11.9,1,1, -0.248, 10597.301, 165.757, 52557.585 20/11/22,17:16:58,05,11,1, 11.9,1,1, -0.248, 10597.279, 165.759, 52557.607 20/11/22,17:16:58,06,11,1, 11.9,1,1, -0.248, 10597.270, 165.769, 52557.610 20/11/22,17:16:58,07,11,1, 11.9,1,1, -0.248, 10597.245, 165.771, 52557.517 20/11/22,17:16:58,08,11,1, 11.9,1,1, -0.248, 10597.260, 165.786, 52557.582 20/11/22,17:16:58,09,11,1, 11.9,1,1, -0.248, 10597.260, 165.807, 52557.606 20/11/22,17:16:58,10,11,1, 11.9,1,1, -0.248, 10597.255, 165.814, 52557.636 20/11/22,17:16:58,11,11,1, 11.9,1,1, -0.248, 10597.245, 165.772, 52557.486 20/11/22,17:16:58,12,11,1, 11.9,1,1, -0.248, 10597.259, 165.862, 52557.832 20/11/22,17:16:58,13,11,1, 11.9,1,1, -0.248, 10597.224, 165.789, 52557.453 20/11/22,17:16:58,14,11,1, 11.9,1,1, -0.248, 10597.207, 165.839, 52557.538 20/11/22,17:16:58,15,11,1, 11.9,1,1, -0.248, 10597.208, 165.873, 52557.503 20/11/22,17:16:58,16,11,1, 11.9,1,1, -0.248, 10597.195, 165.831, 52557.458 20/11/22,17:16:58,17,11,1, 11.9,1,1, -0.248, 10597.217, 165.838, 52557.455 20/11/22,17:16:58,18,11,1, 11.9,1,1, -0.248, 10597.196, 165.866, 52557.614 20/11/22,17:16:58,19,11,1, 11.9,1,1, -0.248, 10597.180, 165.828, 52557.486 20/11/22,17:16:59,00,11,1, 11.9,1,1, -0.251, 10597.172, 165.828, 52557.486 20/11/22,17:16:59,01,11,1, 11.9,1,1, -0.251, 10597.153, 165.841, 52557.589 20/11/22,17:16:59,02,11,1, 11.9,1,1, -0.251, 10597.183, 165.817, 52557.458 20/11/22,17:16:59,03,11,1, 11.9,1,1, -0.251, 10597.126, 165.787, 52557.482 20/11/22,17:16:59,04,11,1, 11.9,1,1, -0.251, 10597.135, 165.851, 52557.568 20/11/22,17:16:59,05,11,1, 11.9,1,1, -0.251, 10597.113, 165.807, 52557.519 20/11/22,17:16:59,06,11,1, 11.9,1,1, -0.251, 10597.131, 165.835, 52557.523 20/11/22,17:16:59,07,11,1, 11.9,1,1, -0.251, 10597.099, 165.788, 52557.412 20/11/22,17:16:59,08,11,1, 11.9,1,1, -0.251, 10597.085, 165.787, 52557.449 20/11/22,17:16:59,09,11,1, 11.9,1,1, -0.251, 10597.109, 165.835, 52557.584 20/11/22,17:16:59,10,11,1, 11.9,1,1, -0.251, 10597.077, 165.807, 52557.496 20/11/22,17:16:59,11,11,1, 11.9,1,1, -0.251, 10597.068, 165.812, 52557.443 20/11/22,17:16:59,12,11,1, 11.9,1,1, -0.251, 10597.072, 165.814, 52557.528 20/11/22,17:16:59,13,11,1, 11.9,1,1, -0.251, 10597.095, 165.814, 52557.528 20/11/22,17:16:59,14,11,1, 11.9,1,1, -0.251, 10597.078, 165.839, 52557.490 20/11/22,17:16:59,15,11,1, 11.9,1,1, -0.251, 10597.059, 165.864, 52557.437 20/11/22,17:16:59,16,11,1, 11.9,1,1, -0.251, 10597.070, 165.848, 52557.545 20/11/22,17:16:59,17,11,1, 11.9,1,1, -0.251, 10597.075, 165.848, 52557.475 20/11/22,17:16:59,18,11,1, 11.9,1,1, -0.251, 10597.047, 165.892, 52557.519 20/11/22,17:16:59,19,11,1, 11.9,1,1, -0.251, 10597.056, 165.864, 52557.452 20/11/22,17:17:00,00,11,1, 11.9,1,1, -0.248, 10597.055, 165.864, 52557.452 20/11/22,17:17:00,01,11,1, 11.9,1,1, -0.248, 10597.006, 165.911, 52557.539 20/11/22,17:17:00,02,11,1, 11.9,1,1, -0.248, 10597.040, 165.883, 52557.470 20/11/22,17:17:00,03,11,1, 11.9,1,1, -0.248, 10597.063, 165.873, 52557.469 20/11/22,17:17:00,04,11,1, 11.9,1,1, -0.248, 10597.032, 165.884, 52557.435 20/11/22,17:17:00,05,11,1, 11.9,1,1, -0.248, 10597.008, 165.876, 52557.539 20/11/22,17:17:00,06,11,1, 11.9,1,1, -0.248, 10597.020, 165.859, 52557.433 20/11/22,17:17:00,07,11,1, 11.9,1,1, -0.248, 10596.986, 165.885, 52557.450 20/11/22,17:17:00,08,11,1, 11.9,1,1, -0.248, 10596.951, 165.844, 52557.446 20/11/22,17:17:00,09,11,1, 11.9,1,1, -0.248, 10596.967, 165.848, 52557.450 20/11/22,17:17:00,10,11,1, 11.9,1,1, -0.248, 10596.979, 165.870, 52557.483 20/11/22,17:17:00,11,11,1, 11.9,1,1, -0.248, 10596.966, 165.825, 52557.365 20/11/22,17:17:00,12,11,1, 11.9,1,1, -0.248, 10596.945, 165.853, 52557.412 20/11/22,17:17:00,13,11,1, 11.9,1,1, -0.248, 10596.927, 165.847, 52557.473 20/11/22,17:17:00,14,11,1, 11.9,1,1, -0.248, 10596.939, 165.827, 52557.391 20/11/22,17:17:00,15,11,1, 11.9,1,1, -0.248, 10596.927, 165.864, 52557.378 20/11/22,17:17:00,16,11,1, 11.9,1,1, -0.248, 10596.895, 165.829, 52557.364 20/11/22,17:17:00,17,11,1, 11.9,1,1, -0.248, 10596.933, 165.837, 52557.347 20/11/22,17:17:00,18,11,1, 11.9,1,1, -0.248, 10596.928, 165.866, 52557.411 20/11/22,17:17:00,19,11,1, 11.9,1,1, -0.248, 10596.914, 165.854, 52557.330 20/11/22,17:17:01,00,11,1, 11.9,1,1, -0.246, 10596.913, 165.854, 52557.330 20/11/22,17:17:01,01,11,1, 11.9,1,1, -0.246, 10596.912, 165.898, 52557.448 20/11/22,17:17:01,02,11,1, 11.9,1,1, -0.246, 10596.906, 165.907, 52557.383 20/11/22,17:17:01,03,11,1, 11.9,1,1, -0.246, 10596.900, 165.881, 52557.415 20/11/22,17:17:01,04,11,1, 11.9,1,1, -0.246, 10596.883, 165.920, 52557.347 20/11/22,17:17:01,05,11,1, 11.9,1,1, -0.246, 10596.902, 165.906, 52557.393 20/11/22,17:17:01,06,11,1, 11.9,1,1, -0.246, 10596.851, 165.901, 52557.414 20/11/22,17:17:01,07,11,1, 11.9,1,1, -0.246, 10596.865, 165.905, 52557.470 20/11/22,17:17:01,08,11,1, 11.9,1,1, -0.246, 10596.869, 165.888, 52557.373 20/11/22,17:17:01,09,11,1, 11.9,1,1, -0.246, 10596.879, 165.872, 52557.356 20/11/22,17:17:01,10,11,1, 11.9,1,1, -0.246, 10596.842, 165.884, 52557.354 20/11/22,17:17:01,11,11,1, 11.9,1,1, -0.246, 10596.847, 165.870, 52557.418 20/11/22,17:17:01,12,11,1, 11.9,1,1, -0.246, 10596.809, 165.901, 52557.559 20/11/22,17:17:01,13,11,1, 11.9,1,1, -0.246, 10596.803, 165.893, 52557.317 20/11/22,17:17:01,14,11,1, 11.9,1,1, -0.246, 10596.789, 165.847, 52557.374 20/11/22,17:17:01,15,11,1, 11.9,1,1, -0.246, 10596.777, 165.850, 52557.354 20/11/22,17:17:01,16,11,1, 11.9,1,1, -0.246, 10596.800, 165.832, 52557.219 20/11/22,17:17:01,17,11,1, 11.9,1,1, -0.246, 10596.810, 165.814, 52557.225 20/11/22,17:17:01,18,11,1, 11.9,1,1, -0.246, 10596.809, 165.859, 52557.328 20/11/22,17:17:01,19,11,1, 11.9,1,1, -0.246, 10596.749, 165.844, 52557.135 20/11/22,17:17:02,00,11,1, 11.9,1,1, -0.249, 10596.746, 165.844, 52557.135 20/11/22,17:17:02,01,11,1, 11.9,1,1, -0.249, 10596.788, 165.834, 52557.204 20/11/22,17:17:02,02,11,1, 11.9,1,1, -0.249, 10596.805, 165.869, 52557.253 20/11/22,17:17:02,03,11,1, 11.9,1,1, -0.249, 10596.750, 165.853, 52557.229 20/11/22,17:17:02,04,11,1, 11.9,1,1, -0.249, 10596.756, 165.863, 52557.278 20/11/22,17:17:02,05,11,1, 11.9,1,1, -0.249, 10596.742, 165.911, 52557.289 20/11/22,17:17:02,06,11,1, 11.9,1,1, -0.249, 10596.747, 165.870, 52557.261 20/11/22,17:17:02,07,11,1, 11.9,1,1, -0.249, 10596.749, 165.936, 52557.284 20/11/22,17:17:02,08,11,1, 11.9,1,1, -0.249, 10596.719, 165.941, 52557.365 20/11/22,17:17:02,09,11,1, 11.9,1,1, -0.249, 10596.731, 165.904, 52557.378 20/11/22,17:17:02,10,11,1, 11.9,1,1, -0.249, 10596.708, 165.968, 52557.434 20/11/22,17:17:02,11,11,1, 11.9,1,1, -0.249, 10596.697, 165.908, 52557.281 20/11/22,17:17:02,12,11,1, 11.9,1,1, -0.249, 10596.691, 165.945, 52557.314 20/11/22,17:17:02,13,11,1, 11.9,1,1, -0.249, 10596.714, 165.941, 52557.332 20/11/22,17:17:02,14,11,1, 11.9,1,1, -0.249, 10596.657, 165.940, 52557.314 20/11/22,17:17:02,15,11,1, 11.9,1,1, -0.249, 10596.684, 165.985, 52557.372 20/11/22,17:17:02,16,11,1, 11.9,1,1, -0.249, 10596.668, 165.911, 52557.292 20/11/22,17:17:02,17,11,1, 11.9,1,1, -0.249, 10596.662, 165.940, 52557.211 20/11/22,17:17:02,18,11,1, 11.9,1,1, -0.249, 10596.642, 165.958, 52557.334 20/11/22,17:17:02,19,11,1, 11.9,1,1, -0.249, 10596.632, 165.937, 52557.322 20/11/22,17:17:03,00,11,1, 11.9,1,1, -0.251, 10596.629, 165.937, 52557.322 20/11/22,17:17:03,01,11,1, 11.9,1,1, -0.251, 10596.625, 165.912, 52557.256 20/11/22,17:17:03,02,11,1, 11.9,1,1, -0.251, 10596.626, 165.918, 52557.200 20/11/22,17:17:03,03,11,1, 11.9,1,1, -0.251, 10596.620, 165.916, 52557.165 20/11/22,17:17:03,04,11,1, 11.9,1,1, -0.251, 10596.601, 165.951, 52557.314 20/11/22,17:17:03,05,11,1, 11.9,1,1, -0.251, 10596.576, 165.928, 52557.281 20/11/22,17:17:03,06,11,1, 11.9,1,1, -0.251, 10596.601, 165.921, 52557.259 20/11/22,17:17:03,07,11,1, 11.9,1,1, -0.251, 10596.547, 165.946, 52557.265 20/11/22,17:17:03,08,11,1, 11.9,1,1, -0.251, 10596.590, 165.941, 52557.233 20/11/22,17:17:03,09,11,1, 11.9,1,1, -0.251, 10596.583, 165.939, 52557.197 20/11/22,17:17:03,10,11,1, 11.9,1,1, -0.251, 10596.563, 165.944, 52557.216 20/11/22,17:17:03,11,11,1, 11.9,1,1, -0.251, 10596.563, 165.938, 52557.265 20/11/22,17:17:03,12,11,1, 11.9,1,1, -0.251, 10596.554, 165.987, 52557.285 20/11/22,17:17:03,13,11,1, 11.9,1,1, -0.251, 10596.552, 165.999, 52557.241 20/11/22,17:17:03,14,11,1, 11.9,1,1, -0.251, 10596.544, 166.009, 52557.255 20/11/22,17:17:03,15,11,1, 11.9,1,1, -0.251, 10596.516, 166.018, 52557.304 20/11/22,17:17:03,16,11,1, 11.9,1,1, -0.251, 10596.548, 166.050, 52557.324 20/11/22,17:17:03,17,11,1, 11.9,1,1, -0.251, 10596.538, 165.998, 52557.255 20/11/22,17:17:03,18,11,1, 11.9,1,1, -0.251, 10596.521, 166.062, 52557.301 20/11/22,17:17:03,19,11,1, 11.9,1,1, -0.251, 10596.543, 166.048, 52557.269 20/11/22,17:17:04,00,11,1, 11.9,1,1, -0.248, 10596.538, 166.048, 52557.269 20/11/22,17:17:04,01,11,1, 11.9,1,1, -0.248, 10596.486, 166.038, 52557.244 20/11/22,17:17:04,02,11,1, 11.9,1,1, -0.248, 10596.502, 166.040, 52557.294 20/11/22,17:17:04,03,11,1, 11.9,1,1, -0.248, 10596.489, 166.027, 52557.252 20/11/22,17:17:04,04,11,1, 11.9,1,1, -0.248, 10596.491, 166.054, 52557.317 20/11/22,17:17:04,05,11,1, 11.9,1,1, -0.248, 10596.492, 166.046, 52557.226 20/11/22,17:17:04,06,11,1, 11.9,1,1, -0.248, 10596.449, 166.043, 52557.194 20/11/22,17:17:04,07,11,1, 11.9,1,1, -0.248, 10596.458, 166.057, 52557.257 20/11/22,17:17:04,08,11,1, 11.9,1,1, -0.248, 10596.423, 166.051, 52557.195 20/11/22,17:17:04,09,11,1, 11.9,1,1, -0.248, 10596.442, 166.054, 52557.236 20/11/22,17:17:04,10,11,1, 11.9,1,1, -0.248, 10596.460, 166.052, 52557.200 20/11/22,17:17:04,11,11,1, 11.9,1,1, -0.248, 10596.434, 166.054, 52557.182 20/11/22,17:17:04,12,11,1, 11.9,1,1, -0.248, 10596.433, 166.050, 52557.206 20/11/22,17:17:04,13,11,1, 11.9,1,1, -0.248, 10596.434, 166.072, 52557.181 20/11/22,17:17:04,14,11,1, 11.9,1,1, -0.248, 10596.423, 166.034, 52557.088 20/11/22,17:17:04,15,11,1, 11.9,1,1, -0.248, 10596.409, 166.089, 52557.171 20/11/22,17:17:04,16,11,1, 11.9,1,1, -0.248, 10596.403, 166.073, 52557.222 20/11/22,17:17:04,17,11,1, 11.9,1,1, -0.248, 10596.412, 166.031, 52557.103 20/11/22,17:17:04,18,11,1, 11.9,1,1, -0.248, 10596.413, 166.089, 52557.252 20/11/22,17:17:04,19,11,1, 11.9,1,1, -0.248, 10596.426, 166.098, 52557.248 20/11/22,17:17:05,00,11,1, 11.9,1,1, -0.247, 10596.421, 166.098, 52557.248 20/11/22,17:17:05,01,11,1, 11.9,1,1, -0.247, 10596.399, 166.125, 52557.218 20/11/22,17:17:05,02,11,1, 11.9,1,1, -0.247, 10596.391, 166.135, 52557.210 20/11/22,17:17:05,03,11,1, 11.9,1,1, -0.247, 10596.384, 166.143, 52557.246 20/11/22,17:17:05,04,11,1, 11.9,1,1, -0.247, 10596.393, 166.184, 52557.250 20/11/22,17:17:05,05,11,1, 11.9,1,1, -0.247, 10596.382, 166.151, 52557.197 20/11/22,17:17:05,06,11,1, 11.9,1,1, -0.247, 10596.352, 166.185, 52557.159 20/11/22,17:17:05,07,11,1, 11.9,1,1, -0.247, 10596.395, 166.210, 52557.223 20/11/22,17:17:05,08,11,1, 11.9,1,1, -0.247, 10596.387, 166.186, 52557.159 20/11/22,17:17:05,09,11,1, 11.9,1,1, -0.247, 10596.357, 166.156, 52557.177 20/11/22,17:17:05,10,11,1, 11.9,1,1, -0.247, 10596.345, 166.185, 52557.258 20/11/22,17:17:05,11,11,1, 11.9,1,1, -0.247, 10596.372, 166.171, 52557.146 20/11/22,17:17:05,12,11,1, 11.9,1,1, -0.247, 10596.354, 166.181, 52557.173 20/11/22,17:17:05,13,11,1, 11.9,1,1, -0.247, 10596.343, 166.216, 52557.175 20/11/22,17:17:05,14,11,1, 11.9,1,1, -0.247, 10596.349, 166.192, 52557.110 20/11/22,17:17:05,15,11,1, 11.9,1,1, -0.247, 10596.310, 166.212, 52557.179 20/11/22,17:17:05,16,11,1, 11.9,1,1, -0.247, 10596.325, 166.196, 52557.081 20/11/22,17:17:05,17,11,1, 11.9,1,1, -0.247, 10596.308, 166.169, 52557.061 20/11/22,17:17:05,18,11,1, 11.9,1,1, -0.247, 10596.323, 166.186, 52557.120 20/11/22,17:17:05,19,11,1, 11.9,1,1, -0.247, 10596.292, 166.219, 52557.216 20/11/22,17:17:06,00,11,1, 11.8,1,1, -0.252, 10596.287, 166.219, 52557.216 20/11/22,17:17:06,01,11,1, 11.8,1,1, -0.252, 10596.324, 166.258, 52557.150 20/11/22,17:17:06,02,11,1, 11.8,1,1, -0.252, 10596.283, 166.199, 52557.111 20/11/22,17:17:06,03,11,1, 11.8,1,1, -0.252, 10596.278, 166.218, 52557.141 20/11/22,17:17:06,04,11,1, 11.8,1,1, -0.252, 10596.317, 166.243, 52557.169 20/11/22,17:17:06,05,11,1, 11.8,1,1, -0.252, 10596.295, 166.229, 52557.158 20/11/22,17:17:06,06,11,1, 11.8,1,1, -0.252, 10596.281, 166.236, 52557.138 20/11/22,17:17:06,07,11,1, 11.8,1,1, -0.252, 10596.268, 166.245, 52557.114 20/11/22,17:17:06,08,11,1, 11.8,1,1, -0.252, 10596.279, 166.265, 52557.165 20/11/22,17:17:06,09,11,1, 11.8,1,1, -0.252, 10596.300, 166.277, 52557.135 20/11/22,17:17:06,10,11,1, 11.8,1,1, -0.252, 10596.328, 166.281, 52557.164 20/11/22,17:17:06,11,11,1, 11.8,1,1, -0.252, 10596.294, 166.283, 52556.959 20/11/22,17:17:06,12,11,1, 11.8,1,1, -0.252, 10596.284, 166.268, 52557.091 20/11/22,17:17:06,13,11,1, 11.8,1,1, -0.252, 10596.292, 166.324, 52557.142 20/11/22,17:17:06,14,11,1, 11.8,1,1, -0.252, 10596.298, 166.332, 52557.161 20/11/22,17:17:06,15,11,1, 11.8,1,1, -0.252, 10596.279, 166.326, 52557.160 20/11/22,17:17:06,16,11,1, 11.8,1,1, -0.252, 10596.284, 166.394, 52557.100 20/11/22,17:17:06,17,11,1, 11.8,1,1, -0.252, 10596.224, 166.361, 52557.121 20/11/22,17:17:06,18,11,1, 11.8,1,1, -0.252, 10596.281, 166.382, 52557.177 20/11/22,17:17:06,19,11,1, 11.8,1,1, -0.252, 10596.289, 166.347, 52557.085 20/11/22,17:17:07,00,11,1, 11.8,1,1, -0.247, 10596.287, 166.347, 52557.085 20/11/22,17:17:07,01,11,1, 11.8,1,1, -0.247, 10596.255, 166.369, 52557.073 20/11/22,17:17:07,02,11,1, 11.8,1,1, -0.247, 10596.243, 166.388, 52557.149 20/11/22,17:17:07,03,11,1, 11.8,1,1, -0.247, 10596.244, 166.382, 52557.035 20/11/22,17:17:07,04,11,1, 11.8,1,1, -0.247, 10596.251, 166.392, 52557.138 20/11/22,17:17:07,05,11,1, 11.8,1,1, -0.247, 10596.257, 166.383, 52557.065 20/11/22,17:17:07,06,11,1, 11.8,1,1, -0.247, 10596.234, 166.366, 52557.003 20/11/22,17:17:07,07,11,1, 11.8,1,1, -0.247, 10596.205, 166.393, 52557.047 20/11/22,17:17:07,08,11,1, 11.8,1,1, -0.247, 10596.222, 166.362, 52557.085 20/11/22,17:17:07,09,11,1, 11.8,1,1, -0.247, 10596.233, 166.391, 52556.972 20/11/22,17:17:07,10,11,1, 11.8,1,1, -0.247, 10596.270, 166.373, 52557.085 20/11/22,17:17:07,11,11,1, 11.8,1,1, -0.247, 10596.273, 166.360, 52556.998 20/11/22,17:17:07,12,11,1, 11.8,1,1, -0.247, 10596.243, 166.386, 52557.054 20/11/22,17:17:07,13,11,1, 11.8,1,1, -0.247, 10596.255, 166.411, 52557.073 20/11/22,17:17:07,14,11,1, 11.8,1,1, -0.247, 10596.250, 166.418, 52557.076 20/11/22,17:17:07,15,11,1, 11.8,1,1, -0.247, 10596.250, 166.423, 52557.058 20/11/22,17:17:07,16,11,1, 11.8,1,1, -0.247, 10596.241, 166.402, 52556.990 20/11/22,17:17:07,17,11,1, 11.8,1,1, -0.247, 10596.233, 166.421, 52557.045 20/11/22,17:17:07,18,11,1, 11.8,1,1, -0.247, 10596.237, 166.486, 52557.047 20/11/22,17:17:07,19,11,1, 11.8,1,1, -0.247, 10596.218, 166.457, 52557.078 20/11/22,17:17:08,00,11,1, 11.8,1,1, -0.251, 10596.212, 166.457, 52557.078 20/11/22,17:17:08,01,11,1, 11.8,1,1, -0.251, 10596.260, 166.488, 52557.118 20/11/22,17:17:08,02,11,1, 11.8,1,1, -0.251, 10596.259, 166.528, 52557.124 20/11/22,17:17:08,03,11,1, 11.8,1,1, -0.251, 10596.239, 166.511, 52557.077 20/11/22,17:17:08,04,11,1, 11.8,1,1, -0.251, 10596.251, 166.558, 52557.099 20/11/22,17:17:08,05,11,1, 11.8,1,1, -0.251, 10596.262, 166.516, 52557.033 20/11/22,17:17:08,06,11,1, 11.8,1,1, -0.251, 10596.229, 166.545, 52557.019 20/11/22,17:17:08,07,11,1, 11.8,1,1, -0.251, 10596.236, 166.552, 52557.037 20/11/22,17:17:08,08,11,1, 11.8,1,1, -0.251, 10596.220, 166.526, 52557.045 20/11/22,17:17:08,09,11,1, 11.8,1,1, -0.251, 10596.241, 166.562, 52557.096 20/11/22,17:17:08,10,11,1, 11.8,1,1, -0.251, 10596.242, 166.581, 52557.040 20/11/22,17:17:08,11,11,1, 11.8,1,1, -0.251, 10596.252, 166.569, 52557.013 20/11/22,17:17:08,12,11,1, 11.8,1,1, -0.251, 10596.213, 166.532, 52556.931 20/11/22,17:17:08,13,11,1, 11.8,1,1, -0.251, 10596.238, 166.578, 52557.067 20/11/22,17:17:08,14,11,1, 11.8,1,1, -0.251, 10596.208, 166.542, 52556.945 20/11/22,17:17:08,15,11,1, 11.8,1,1, -0.251, 10596.216, 166.564, 52557.031 20/11/22,17:17:08,16,11,1, 11.8,1,1, -0.251, 10596.213, 166.554, 52556.966 20/11/22,17:17:08,17,11,1, 11.8,1,1, -0.251, 10596.209, 166.553, 52556.904 20/11/22,17:17:08,18,11,1, 11.8,1,1, -0.251, 10596.225, 166.573, 52557.024 20/11/22,17:17:08,19,11,1, 11.8,1,1, -0.251, 10596.209, 166.585, 52557.006 20/11/22,17:17:09,00,11,1, 11.8,1,1, -0.250, 10596.204, 166.585, 52557.006 20/11/22,17:17:09,01,11,1, 11.8,1,1, -0.250, 10596.200, 166.589, 52556.867 20/11/22,17:17:09,02,11,1, 11.8,1,1, -0.250, 10596.249, 166.583, 52556.798 20/11/22,17:17:09,03,11,1, 11.8,1,1, -0.250, 10596.188, 166.589, 52556.967 20/11/22,17:17:09,04,11,1, 11.8,1,1, -0.250, 10596.239, 166.595, 52556.979 20/11/22,17:17:09,05,11,1, 11.8,1,1, -0.250, 10596.235, 166.638, 52556.965 20/11/22,17:17:09,06,11,1, 11.8,1,1, -0.250, 10596.235, 166.635, 52556.947 20/11/22,17:17:09,07,11,1, 11.8,1,1, -0.250, 10596.240, 166.691, 52557.031 20/11/22,17:17:09,08,11,1, 11.8,1,1, -0.250, 10596.215, 166.679, 52557.032 20/11/22,17:17:09,09,11,1, 11.8,1,1, -0.250, 10596.229, 166.670, 52556.928 20/11/22,17:17:09,10,11,1, 11.8,1,1, -0.250, 10596.219, 166.735, 52557.063 20/11/22,17:17:09,11,11,1, 11.8,1,1, -0.250, 10596.216, 166.705, 52556.987 20/11/22,17:17:09,12,11,1, 11.8,1,1, -0.250, 10596.257, 166.730, 52557.022 20/11/22,17:17:09,13,11,1, 11.8,1,1, -0.250, 10596.242, 166.733, 52557.028 20/11/22,17:17:09,14,11,1, 11.8,1,1, -0.250, 10596.222, 166.730, 52556.930 20/11/22,17:17:09,15,11,1, 11.8,1,1, -0.250, 10596.246, 166.757, 52556.956 20/11/22,17:17:09,16,11,1, 11.8,1,1, -0.250, 10596.206, 166.747, 52556.972 20/11/22,17:17:09,17,11,1, 11.8,1,1, -0.250, 10596.236, 166.775, 52557.028 20/11/22,17:17:09,18,11,1, 11.8,1,1, -0.250, 10596.232, 166.759, 52556.977 20/11/22,17:17:09,19,11,1, 11.8,1,1, -0.250, 10596.225, 166.769, 52556.939 20/11/22,17:17:10,00,11,1, 11.9,1,1, -0.249, 10596.220, 166.769, 52556.939 20/11/22,17:17:10,01,11,1, 11.9,1,1, -0.249, 10596.253, 166.744, 52556.940 20/11/22,17:17:10,02,11,1, 11.9,1,1, -0.249, 10596.223, 166.769, 52557.020 20/11/22,17:17:10,03,11,1, 11.9,1,1, -0.249, 10596.226, 166.739, 52556.939 20/11/22,17:17:10,04,11,1, 11.9,1,1, -0.249, 10596.228, 166.781, 52556.885 20/11/22,17:17:10,05,11,1, 11.9,1,1, -0.249, 10596.214, 166.755, 52556.836 20/11/22,17:17:10,06,11,1, 11.9,1,1, -0.249, 10596.225, 166.751, 52556.908 20/11/22,17:17:10,07,11,1, 11.9,1,1, -0.249, 10596.242, 166.785, 52556.948 20/11/22,17:17:10,08,11,1, 11.9,1,1, -0.249, 10596.229, 166.741, 52556.848 20/11/22,17:17:10,09,11,1, 11.9,1,1, -0.249, 10596.261, 166.786, 52556.844 20/11/22,17:17:10,10,11,1, 11.9,1,1, -0.249, 10596.250, 166.787, 52556.973 20/11/22,17:17:10,11,11,1, 11.9,1,1, -0.249, 10596.237, 166.818, 52556.914 20/11/22,17:17:10,12,11,1, 11.9,1,1, -0.249, 10596.257, 166.785, 52556.911 20/11/22,17:17:10,13,11,1, 11.9,1,1, -0.249, 10596.271, 166.820, 52556.859 20/11/22,17:17:10,14,11,1, 11.9,1,1, -0.249, 10596.263, 166.847, 52556.922 20/11/22,17:17:10,15,11,1, 11.9,1,1, -0.249, 10596.258, 166.866, 52556.829 20/11/22,17:17:10,16,11,1, 11.9,1,1, -0.249, 10596.277, 166.864, 52556.942 20/11/22,17:17:10,17,11,1, 11.9,1,1, -0.249, 10596.296, 166.859, 52556.800 20/11/22,17:17:10,18,11,1, 11.9,1,1, -0.249, 10596.281, 166.853, 52556.905 20/11/22,17:17:10,19,11,1, 11.9,1,1, -0.249, 10596.260, 166.878, 52556.876 20/11/22,17:17:11,00,11,1, 11.8,1,1, -0.249, 10596.254, 166.878, 52556.876 20/11/22,17:17:11,01,11,1, 11.8,1,1, -0.249, 10596.303, 166.909, 52556.941 20/11/22,17:17:11,02,11,1, 11.8,1,1, -0.249, 10596.258, 166.881, 52556.770 20/11/22,17:17:11,03,11,1, 11.8,1,1, -0.249, 10596.311, 166.921, 52556.884 20/11/22,17:17:11,04,11,1, 11.8,1,1, -0.249, 10596.301, 166.931, 52556.808 20/11/22,17:17:11,05,11,1, 11.8,1,1, -0.249, 10596.232, 166.947, 52556.996 20/11/22,17:17:11,06,11,1, 11.8,1,1, -0.249, 10596.290, 166.977, 52556.906 20/11/22,17:17:11,07,11,1, 11.8,1,1, -0.249, 10596.294, 166.951, 52556.865 20/11/22,17:17:11,08,11,1, 11.8,1,1, -0.249, 10596.286, 166.957, 52556.781 20/11/22,17:17:11,09,11,1, 11.8,1,1, -0.249, 10596.304, 166.906, 52556.761 20/11/22,17:17:11,10,11,1, 11.8,1,1, -0.249, 10596.269, 166.936, 52556.828 20/11/22,17:17:11,11,11,1, 11.8,1,1, -0.249, 10596.282, 166.944, 52556.845 20/11/22,17:17:11,12,11,1, 11.8,1,1, -0.249, 10596.291, 166.954, 52556.839 20/11/22,17:17:11,13,11,1, 11.8,1,1, -0.249, 10596.274, 166.925, 52556.780 20/11/22,17:17:11,14,11,1, 11.8,1,1, -0.249, 10596.230, 166.873, 52556.782 20/11/22,17:17:11,15,11,1, 11.8,1,1, -0.249, 10596.270, 166.927, 52556.733 20/11/22,17:17:11,16,11,1, 11.8,1,1, -0.249, 10596.282, 166.925, 52556.765 20/11/22,17:17:11,17,11,1, 11.8,1,1, -0.249, 10596.296, 166.982, 52556.824 20/11/22,17:17:11,18,11,1, 11.8,1,1, -0.249, 10596.296, 166.967, 52556.775 20/11/22,17:17:11,19,11,1, 11.8,1,1, -0.249, 10596.289, 166.940, 52556.773 20/11/22,17:17:12,00,11,1, 11.8,1,1, -0.246, 10596.287, 166.940, 52556.773 20/11/22,17:17:12,01,11,1, 11.8,1,1, -0.246, 10596.259, 167.004, 52556.801 20/11/22,17:17:12,02,11,1, 11.8,1,1, -0.246, 10596.297, 166.975, 52556.733 20/11/22,17:17:12,03,11,1, 11.8,1,1, -0.246, 10596.329, 166.988, 52556.734 20/11/22,17:17:12,04,11,1, 11.8,1,1, -0.246, 10596.310, 166.999, 52556.724 20/11/22,17:17:12,05,11,1, 11.8,1,1, -0.246, 10596.296, 167.018, 52556.819 20/11/22,17:17:12,06,11,1, 11.8,1,1, -0.246, 10596.306, 167.030, 52556.714 20/11/22,17:17:12,07,11,1, 11.8,1,1, -0.246, 10596.334, 167.085, 52556.823 20/11/22,17:17:12,08,11,1, 11.8,1,1, -0.246, 10596.328, 167.027, 52556.735 20/11/22,17:17:12,09,11,1, 11.8,1,1, -0.246, 10596.331, 167.048, 52556.726 20/11/22,17:17:12,10,11,1, 11.8,1,1, -0.246, 10596.313, 167.103, 52556.849 20/11/22,17:17:12,11,11,1, 11.8,1,1, -0.246, 10596.348, 167.048, 52556.737 20/11/22,17:17:12,12,11,1, 11.8,1,1, -0.246, 10596.352, 167.092, 52556.689 20/11/22,17:17:12,13,11,1, 11.8,1,1, -0.246, 10596.317, 167.127, 52556.840 20/11/22,17:17:12,14,11,1, 11.8,1,1, -0.246, 10596.345, 167.078, 52556.788 20/11/22,17:17:12,15,11,1, 11.8,1,1, -0.246, 10596.325, 167.093, 52556.721 20/11/22,17:17:12,16,11,1, 11.8,1,1, -0.246, 10596.354, 167.114, 52556.796 20/11/22,17:17:12,17,11,1, 11.8,1,1, -0.246, 10596.358, 167.075, 52556.755 20/11/22,17:17:12,18,11,1, 11.8,1,1, -0.246, 10596.362, 167.108, 52556.707 20/11/22,17:17:12,19,11,1, 11.8,1,1, -0.246, 10596.330, 167.095, 52556.737 20/11/22,17:17:13,00,11,1, 11.9,1,1, -0.252, 10596.329, 167.095, 52556.737 20/11/22,17:17:13,01,11,1, 11.9,1,1, -0.252, 10596.354, 167.101, 52556.713 20/11/22,17:17:13,02,11,1, 11.9,1,1, -0.252, 10596.359, 167.149, 52556.774 20/11/22,17:17:13,03,11,1, 11.9,1,1, -0.252, 10596.339, 167.070, 52556.620 20/11/22,17:17:13,04,11,1, 11.9,1,1, -0.252, 10596.344, 167.116, 52556.796 20/11/22,17:17:13,05,11,1, 11.9,1,1, -0.252, 10596.346, 167.119, 52556.668 20/11/22,17:17:13,06,11,1, 11.9,1,1, -0.252, 10596.371, 167.090, 52556.579 20/11/22,17:17:13,07,11,1, 11.9,1,1, -0.252, 10596.348, 167.131, 52556.662 20/11/22,17:17:13,08,11,1, 11.9,1,1, -0.252, 10596.354, 167.143, 52556.717 20/11/22,17:17:13,09,11,1, 11.9,1,1, -0.252, 10596.378, 167.148, 52556.644 20/11/22,17:17:13,10,11,1, 11.9,1,1, -0.252, 10596.382, 167.141, 52556.615 20/11/22,17:17:13,11,11,1, 11.9,1,1, -0.252, 10596.383, 167.177, 52556.650 20/11/22,17:17:13,12,11,1, 11.9,1,1, -0.252, 10596.383, 167.146, 52556.668 20/11/22,17:17:13,13,11,1, 11.9,1,1, -0.252, 10596.388, 167.207, 52556.753 20/11/22,17:17:13,14,11,1, 11.9,1,1, -0.252, 10596.383, 167.200, 52556.685 20/11/22,17:17:13,15,11,1, 11.9,1,1, -0.252, 10596.438, 167.232, 52556.680 20/11/22,17:17:13,16,11,1, 11.9,1,1, -0.252, 10596.415, 167.246, 52556.644 20/11/22,17:17:13,17,11,1, 11.9,1,1, -0.252, 10596.384, 167.197, 52556.590 20/11/22,17:17:13,18,11,1, 11.9,1,1, -0.252, 10596.412, 167.274, 52556.664 20/11/22,17:17:13,19,11,1, 11.9,1,1, -0.252, 10596.391, 167.237, 52556.708 20/11/22,17:17:14,00,11,1, 11.8,1,1, -0.247, 10596.387, 167.237, 52556.708 20/11/22,17:17:14,01,11,1, 11.8,1,1, -0.247, 10596.428, 167.245, 52556.627 20/11/22,17:17:14,02,11,1, 11.8,1,1, -0.247, 10596.422, 167.253, 52556.558 20/11/22,17:17:14,03,11,1, 11.8,1,1, -0.247, 10596.421, 167.250, 52556.588 20/11/22,17:17:14,04,11,1, 11.8,1,1, -0.247, 10596.422, 167.250, 52556.691 20/11/22,17:17:14,05,11,1, 11.8,1,1, -0.247, 10596.411, 167.242, 52556.591 20/11/22,17:17:14,06,11,1, 11.8,1,1, -0.247, 10596.418, 167.233, 52556.571 20/11/22,17:17:14,07,11,1, 11.8,1,1, -0.247, 10596.421, 167.261, 52556.563 20/11/22,17:17:14,08,11,1, 11.8,1,1, -0.247, 10596.389, 167.235, 52556.571 20/11/22,17:17:14,09,11,1, 11.8,1,1, -0.247, 10596.422, 167.241, 52556.640 20/11/22,17:17:14,10,11,1, 11.8,1,1, -0.247, 10596.450, 167.237, 52556.588 20/11/22,17:17:14,11,11,1, 11.8,1,1, -0.247, 10596.415, 167.248, 52556.565 20/11/22,17:17:14,12,11,1, 11.8,1,1, -0.247, 10596.434, 167.254, 52556.651 20/11/22,17:17:14,13,11,1, 11.8,1,1, -0.247, 10596.449, 167.248, 52556.660 20/11/22,17:17:14,14,11,1, 11.8,1,1, -0.247, 10596.432, 167.242, 52556.512 20/11/22,17:17:14,15,11,1, 11.8,1,1, -0.247, 10596.487, 167.251, 52556.616 20/11/22,17:17:14,16,11,1, 11.8,1,1, -0.247, 10596.473, 167.281, 52556.618 20/11/22,17:17:14,17,11,1, 11.8,1,1, -0.247, 10596.461, 167.285, 52556.604 20/11/22,17:17:14,18,11,1, 11.8,1,1, -0.247, 10596.456, 167.290, 52556.565 20/11/22,17:17:14,19,11,1, 11.8,1,1, -0.247, 10596.483, 167.360, 52556.588 20/11/22,17:17:15,00,11,1, 11.9,1,1, -0.249, 10596.479, 167.360, 52556.588 20/11/22,17:17:15,01,11,1, 11.9,1,1, -0.249, 10596.483, 167.344, 52556.530 20/11/22,17:17:15,02,11,1, 11.9,1,1, -0.249, 10596.496, 167.369, 52556.543 20/11/22,17:17:15,03,11,1, 11.9,1,1, -0.249, 10596.482, 167.360, 52556.518 20/11/22,17:17:15,04,11,1, 11.9,1,1, -0.249, 10596.506, 167.361, 52556.597 20/11/22,17:17:15,05,11,1, 11.9,1,1, -0.249, 10596.486, 167.365, 52556.587 20/11/22,17:17:15,06,11,1, 11.9,1,1, -0.249, 10596.473, 167.372, 52556.518 20/11/22,17:17:15,07,11,1, 11.9,1,1, -0.249, 10596.491, 167.397, 52556.525 20/11/22,17:17:15,08,11,1, 11.9,1,1, -0.249, 10596.496, 167.371, 52556.558 20/11/22,17:17:15,09,11,1, 11.9,1,1, -0.249, 10596.517, 167.402, 52556.552 20/11/22,17:17:15,10,11,1, 11.9,1,1, -0.249, 10596.499, 167.388, 52556.565 20/11/22,17:17:15,11,11,1, 11.9,1,1, -0.249, 10596.522, 167.364, 52556.533 20/11/22,17:17:15,12,11,1, 11.9,1,1, -0.249, 10596.512, 167.363, 52556.484 20/11/22,17:17:15,13,11,1, 11.9,1,1, -0.249, 10596.508, 167.386, 52556.526 20/11/22,17:17:15,14,11,1, 11.9,1,1, -0.249, 10596.514, 167.373, 52556.570 20/11/22,17:17:15,15,11,1, 11.9,1,1, -0.249, 10596.536, 167.398, 52556.516 20/11/22,17:17:15,16,11,1, 11.9,1,1, -0.249, 10596.539, 167.404, 52556.460 20/11/22,17:17:15,17,11,1, 11.9,1,1, -0.249, 10596.517, 167.336, 52556.540 20/11/22,17:17:15,18,11,1, 11.9,1,1, -0.249, 10596.534, 167.396, 52556.552 20/11/22,17:17:15,19,11,1, 11.9,1,1, -0.249, 10596.518, 167.361, 52556.518 20/11/22,17:17:16,00,11,1, 11.9,1,1, -0.250, 10596.513, 167.361, 52556.518 20/11/22,17:17:16,01,11,1, 11.9,1,1, -0.250, 10596.554, 167.400, 52556.473 20/11/22,17:17:16,02,11,1, 11.9,1,1, -0.250, 10596.532, 167.368, 52556.476 20/11/22,17:17:16,03,11,1, 11.9,1,1, -0.250, 10596.540, 167.393, 52556.464 20/11/22,17:17:16,04,11,1, 11.9,1,1, -0.250, 10596.573, 167.408, 52556.435 20/11/22,17:17:16,05,11,1, 11.9,1,1, -0.250, 10596.551, 167.397, 52556.413 20/11/22,17:17:16,06,11,1, 11.9,1,1, -0.250, 10596.557, 167.416, 52556.468 20/11/22,17:17:16,07,11,1, 11.9,1,1, -0.250, 10596.601, 167.435, 52556.438 20/11/22,17:17:16,08,11,1, 11.9,1,1, -0.250, 10596.571, 167.452, 52556.476 20/11/22,17:17:16,09,11,1, 11.9,1,1, -0.250, 10596.575, 167.436, 52556.470 20/11/22,17:17:16,10,11,1, 11.9,1,1, -0.250, 10596.596, 167.488, 52556.523 20/11/22,17:17:16,11,11,1, 11.9,1,1, -0.250, 10596.581, 167.468, 52556.503 20/11/22,17:17:16,12,11,1, 11.9,1,1, -0.250, 10596.613, 167.484, 52556.529 20/11/22,17:17:16,13,11,1, 11.9,1,1, -0.250, 10596.604, 167.514, 52556.519 20/11/22,17:17:16,14,11,1, 11.9,1,1, -0.250, 10596.608, 167.489, 52556.476 20/11/22,17:17:16,15,11,1, 11.9,1,1, -0.250, 10596.630, 167.534, 52556.470 20/11/22,17:17:16,16,11,1, 11.9,1,1, -0.250, 10596.594, 167.490, 52556.439 20/11/22,17:17:16,17,11,1, 11.9,1,1, -0.250, 10596.601, 167.492, 52556.431 20/11/22,17:17:16,18,11,1, 11.9,1,1, -0.250, 10596.648, 167.540, 52556.490 20/11/22,17:17:16,19,11,1, 11.9,1,1, -0.250, 10596.622, 167.502, 52556.448 20/11/22,17:17:17,00,11,1, 11.8,1,1, -0.250, 10596.621, 167.502, 52556.448 20/11/22,17:17:17,01,11,1, 11.8,1,1, -0.250, 10596.636, 167.493, 52556.421 20/11/22,17:17:17,02,11,1, 11.8,1,1, -0.250, 10596.658, 167.484, 52556.364 20/11/22,17:17:17,03,11,1, 11.8,1,1, -0.250, 10596.607, 167.496, 52556.368 20/11/22,17:17:17,04,11,1, 11.8,1,1, -0.250, 10596.613, 167.514, 52556.468 20/11/22,17:17:17,05,11,1, 11.8,1,1, -0.250, 10596.613, 167.487, 52556.350 20/11/22,17:17:17,06,11,1, 11.8,1,1, -0.250, 10596.633, 167.488, 52556.307 20/11/22,17:17:17,07,11,1, 11.8,1,1, -0.250, 10596.596, 167.478, 52556.339 20/11/22,17:17:17,08,11,1, 11.8,1,1, -0.250, 10596.647, 167.503, 52556.433 20/11/22,17:17:17,09,11,1, 11.8,1,1, -0.250, 10596.642, 167.527, 52556.392 20/11/22,17:17:17,10,11,1, 11.8,1,1, -0.250, 10596.636, 167.502, 52556.339 20/11/22,17:17:17,11,11,1, 11.8,1,1, -0.250, 10596.632, 167.513, 52556.306 20/11/22,17:17:17,12,11,1, 11.8,1,1, -0.250, 10596.681, 167.522, 52556.448 20/11/22,17:17:17,13,11,1, 11.8,1,1, -0.250, 10596.658, 167.523, 52556.366 20/11/22,17:17:17,14,11,1, 11.8,1,1, -0.250, 10596.657, 167.551, 52556.345 20/11/22,17:17:17,15,11,1, 11.8,1,1, -0.250, 10596.641, 167.545, 52556.362 20/11/22,17:17:17,16,11,1, 11.8,1,1, -0.250, 10596.646, 167.595, 52556.419 20/11/22,17:17:17,17,11,1, 11.8,1,1, -0.250, 10596.662, 167.568, 52556.427 20/11/22,17:17:17,18,11,1, 11.8,1,1, -0.250, 10596.670, 167.586, 52556.471 20/11/22,17:17:17,19,11,1, 11.8,1,1, -0.250, 10596.698, 167.626, 52556.709 20/11/22,17:17:18,00,11,1, 11.8,1,1, -0.249, 10596.696, 167.626, 52556.709 20/11/22,17:17:18,01,11,1, 11.8,1,1, -0.249, 10596.690, 167.594, 52556.125 20/11/22,17:17:18,02,11,1, 11.8,1,1, -0.249, 10596.658, 167.594, 52556.329 20/11/22,17:17:18,03,11,1, 11.8,1,1, -0.249, 10596.679, 167.593, 52556.283 20/11/22,17:17:18,04,11,1, 11.8,1,1, -0.249, 10596.695, 167.612, 52556.368 20/11/22,17:17:18,05,11,1, 11.8,1,1, -0.249, 10596.665, 167.610, 52556.385 20/11/22,17:17:18,06,11,1, 11.8,1,1, -0.249, 10596.707, 167.610, 52556.422 20/11/22,17:17:18,07,11,1, 11.8,1,1, -0.249, 10596.720, 167.633, 52556.375 20/11/22,17:17:18,08,11,1, 11.8,1,1, -0.249, 10596.726, 167.600, 52556.387 20/11/22,17:17:18,09,11,1, 11.8,1,1, -0.249, 10596.707, 167.569, 52556.284 20/11/22,17:17:18,10,11,1, 11.8,1,1, -0.249, 10596.707, 167.584, 52556.418 20/11/22,17:17:18,11,11,1, 11.8,1,1, -0.249, 10596.723, 167.579, 52556.288 20/11/22,17:17:18,12,11,1, 11.8,1,1, -0.249, 10596.720, 167.563, 52556.264 20/11/22,17:17:18,13,11,1, 11.8,1,1, -0.249, 10596.719, 167.606, 52556.332 20/11/22,17:17:18,14,11,1, 11.8,1,1, -0.249, 10596.715, 167.540, 52556.235 20/11/22,17:17:18,15,11,1, 11.8,1,1, -0.249, 10596.734, 167.611, 52556.365 20/11/22,17:17:18,16,11,1, 11.8,1,1, -0.249, 10596.726, 167.603, 52556.353 20/11/22,17:17:18,17,11,1, 11.8,1,1, -0.249, 10596.716, 167.566, 52556.320 20/11/22,17:17:18,18,11,1, 11.8,1,1, -0.249, 10596.753, 167.600, 52556.279 20/11/22,17:17:18,19,11,1, 11.8,1,1, -0.249, 10596.735, 167.558, 52556.220 20/11/22,17:17:19,00,10,1, 11.8,1,1, -0.254, 10596.730, 167.558, 52556.220 20/11/22,17:17:19,01,10,1, 11.8,1,1, -0.254, 10596.745, 167.622, 52556.255 20/11/22,17:17:19,02,10,1, 11.8,1,1, -0.254, 10596.736, 167.623, 52556.385 20/11/22,17:17:19,03,10,1, 11.8,1,1, -0.254, 10596.745, 167.667, 52556.286 20/11/22,17:17:19,04,10,1, 11.8,1,1, -0.254, 10596.730, 167.642, 52556.248 20/11/22,17:17:19,05,10,1, 11.8,1,1, -0.254, 10596.738, 167.678, 52556.251 20/11/22,17:17:19,06,10,1, 11.8,1,1, -0.254, 10596.747, 167.649, 52556.289 20/11/22,17:17:19,07,10,1, 11.8,1,1, -0.254, 10596.711, 167.684, 52556.278 20/11/22,17:17:19,08,10,1, 11.8,1,1, -0.254, 10596.748, 167.654, 52556.252 20/11/22,17:17:19,09,10,1, 11.8,1,1, -0.254, 10596.756, 167.668, 52556.263 20/11/22,17:17:19,10,10,1, 11.8,1,1, -0.254, 10596.749, 167.701, 52556.345 20/11/22,17:17:19,11,10,1, 11.8,1,1, -0.254, 10596.758, 167.662, 52556.321 20/11/22,17:17:19,12,10,1, 11.8,1,1, -0.254, 10596.761, 167.654, 52556.258 20/11/22,17:17:19,13,10,1, 11.8,1,1, -0.254, 10596.743, 167.681, 52556.330 20/11/22,17:17:19,14,10,1, 11.8,1,1, -0.254, 10596.760, 167.658, 52556.279 20/11/22,17:17:19,15,10,1, 11.8,1,1, -0.254, 10596.774, 167.643, 52556.303 20/11/22,17:17:19,16,10,1, 11.8,1,1, -0.254, 10596.758, 167.694, 52556.286 20/11/22,17:17:19,17,10,1, 11.8,1,1, -0.254, 10596.746, 167.668, 52556.235 20/11/22,17:17:19,18,10,1, 11.8,1,1, -0.254, 10596.731, 167.636, 52556.346 20/11/22,17:17:19,19,10,1, 11.8,1,1, -0.254, 10596.745, 167.655, 52556.254 20/11/22,17:17:20,00,10,1, 11.8,1,1, -0.247, 10596.738, 167.655, 52556.254 20/11/22,17:17:20,01,10,1, 11.8,1,1, -0.247, 10596.756, 167.659, 52556.222 20/11/22,17:17:20,02,10,1, 11.8,1,1, -0.247, 10596.725, 167.639, 52556.309 20/11/22,17:17:20,03,10,1, 11.8,1,1, -0.247, 10596.731, 167.628, 52556.175 20/11/22,17:17:20,04,10,1, 11.8,1,1, -0.247, 10596.728, 167.681, 52556.265 20/11/22,17:17:20,05,10,1, 11.8,1,1, -0.247, 10596.718, 167.657, 52556.264 20/11/22,17:17:20,06,10,1, 11.8,1,1, -0.247, 10596.745, 167.635, 52556.297 20/11/22,17:17:20,07,10,1, 11.8,1,1, -0.247, 10596.757, 167.687, 52556.274 20/11/22,17:17:20,08,10,1, 11.8,1,1, -0.247, 10596.726, 167.629, 52556.186 20/11/22,17:17:20,09,10,1, 11.8,1,1, -0.247, 10596.735, 167.660, 52556.231 20/11/22,17:17:20,10,10,1, 11.8,1,1, -0.247, 10596.737, 167.658, 52556.246 20/11/22,17:17:20,11,10,1, 11.8,1,1, -0.247, 10596.743, 167.663, 52556.247 20/11/22,17:17:20,12,10,1, 11.8,1,1, -0.247, 10596.775, 167.690, 52556.275 20/11/22,17:17:20,13,10,1, 11.8,1,1, -0.247, 10596.779, 167.693, 52556.240 20/11/22,17:17:20,14,10,1, 11.8,1,1, -0.247, 10596.717, 167.707, 52556.213 20/11/22,17:17:20,15,10,1, 11.8,1,1, -0.247, 10596.754, 167.671, 52556.258 20/11/22,17:17:20,16,10,1, 11.8,1,1, -0.247, 10596.748, 167.682, 52556.289 20/11/22,17:17:20,17,10,1, 11.8,1,1, -0.247, 10596.723, 167.667, 52556.216 20/11/22,17:17:20,18,10,1, 11.8,1,1, -0.247, 10596.704, 167.673, 52556.061 20/11/22,17:17:20,19,10,1, 11.8,1,1, -0.247, 10596.763, 167.708, 52556.306 20/11/22,17:17:21,00,10,1, 11.9,1,1, -0.248, 10596.763, 167.708, 52556.306 20/11/22,17:17:21,01,10,1, 11.9,1,1, -0.248, 10596.767, 167.694, 52556.257 20/11/22,17:17:21,02,10,1, 11.9,1,1, -0.248, 10596.754, 167.654, 52556.232 20/11/22,17:17:21,03,10,1, 11.9,1,1, -0.248, 10596.740, 167.678, 52556.252 20/11/22,17:17:21,04,10,1, 11.9,1,1, -0.248, 10596.755, 167.665, 52556.205 20/11/22,17:17:21,05,10,1, 11.9,1,1, -0.248, 10596.727, 167.653, 52556.152 20/11/22,17:17:21,06,10,1, 11.9,1,1, -0.248, 10596.730, 167.671, 52556.317 20/11/22,17:17:21,07,10,1, 11.9,1,1, -0.248, 10596.676, 167.676, 52556.196 20/11/22,17:17:21,08,10,1, 11.9,1,1, -0.248, 10596.694, 167.655, 52556.226 20/11/22,17:17:21,09,10,1, 11.9,1,1, -0.248, 10596.710, 167.635, 52556.222 20/11/22,17:17:21,10,10,1, 11.9,1,1, -0.248, 10596.720, 167.638, 52556.149 20/11/22,17:17:21,11,10,1, 11.9,1,1, -0.248, 10596.731, 167.633, 52556.135 20/11/22,17:17:21,12,10,1, 11.9,1,1, -0.248, 10596.718, 167.641, 52556.170 20/11/22,17:17:21,13,10,1, 11.9,1,1, -0.248, 10596.726, 167.649, 52556.144 20/11/22,17:17:21,14,10,1, 11.9,1,1, -0.248, 10596.714, 167.612, 52556.111 20/11/22,17:17:21,15,10,1, 11.9,1,1, -0.248, 10596.704, 167.637, 52556.174 20/11/22,17:17:21,16,10,1, 11.9,1,1, -0.248, 10596.708, 167.609, 52556.111 20/11/22,17:17:21,17,10,1, 11.9,1,1, -0.248, 10596.716, 167.658, 52556.185 20/11/22,17:17:21,18,10,1, 11.9,1,1, -0.248, 10596.697, 167.617, 52556.105 20/11/22,17:17:21,19,10,1, 11.9,1,1, -0.248, 10596.684, 167.647, 52556.201 20/11/22,17:17:22,00,10,1, 11.9,1,1, -0.250, 10596.679, 167.647, 52556.201 20/11/22,17:17:22,01,10,1, 11.9,1,1, -0.250, 10596.732, 167.666, 52556.133 20/11/22,17:17:22,02,10,1, 11.9,1,1, -0.250, 10596.689, 167.680, 52556.165 20/11/22,17:17:22,03,10,1, 11.9,1,1, -0.250, 10596.722, 167.673, 52556.218 20/11/22,17:17:22,04,10,1, 11.9,1,1, -0.250, 10596.710, 167.676, 52556.232 20/11/22,17:17:22,05,10,1, 11.9,1,1, -0.250, 10596.687, 167.650, 52556.112 20/11/22,17:17:22,06,10,1, 11.9,1,1, -0.250, 10596.692, 167.649, 52556.175 20/11/22,17:17:22,07,10,1, 11.9,1,1, -0.250, 10596.710, 167.659, 52556.157 20/11/22,17:17:22,08,10,1, 11.9,1,1, -0.250, 10596.690, 167.640, 52556.080 20/11/22,17:17:22,09,10,1, 11.9,1,1, -0.250, 10596.642, 167.593, 52556.070 20/11/22,17:17:22,10,10,1, 11.9,1,1, -0.250, 10596.673, 167.626, 52556.135 20/11/22,17:17:22,11,10,1, 11.9,1,1, -0.250, 10596.640, 167.608, 52556.152 20/11/22,17:17:22,12,10,1, 11.9,1,1, -0.250, 10596.679, 167.577, 52556.070 20/11/22,17:17:22,13,10,1, 11.9,1,1, -0.250, 10596.670, 167.609, 52556.107 20/11/22,17:17:22,14,10,1, 11.9,1,1, -0.250, 10596.655, 167.579, 52556.133 20/11/22,17:17:22,15,10,1, 11.9,1,1, -0.250, 10596.658, 167.557, 52556.093 20/11/22,17:17:22,16,10,1, 11.9,1,1, -0.250, 10596.657, 167.581, 52556.025 20/11/22,17:17:22,17,10,1, 11.9,1,1, -0.250, 10596.633, 167.569, 52556.077 20/11/22,17:17:22,18,10,1, 11.9,1,1, -0.250, 10596.658, 167.575, 52556.162 20/11/22,17:17:22,19,10,1, 11.9,1,1, -0.250, 10596.640, 167.554, 52556.052 20/11/22,17:17:23,00,10,1, 11.9,1,1, -0.249, 10596.638, 167.554, 52556.052 20/11/22,17:17:23,01,10,1, 11.9,1,1, -0.249, 10596.655, 167.555, 52556.020 20/11/22,17:17:23,02,10,1, 11.9,1,1, -0.249, 10596.603, 167.560, 52556.100 20/11/22,17:17:23,03,10,1, 11.9,1,1, -0.249, 10596.668, 167.571, 52556.090 20/11/22,17:17:23,04,10,1, 11.9,1,1, -0.249, 10596.635, 167.543, 52556.108 20/11/22,17:17:23,05,10,1, 11.9,1,1, -0.249, 10596.604, 167.588, 52556.135 20/11/22,17:17:23,06,10,1, 11.9,1,1, -0.249, 10596.601, 167.543, 52556.103 20/11/22,17:17:23,07,10,1, 11.9,1,1, -0.249, 10596.614, 167.574, 52556.122 20/11/22,17:17:23,08,10,1, 11.9,1,1, -0.249, 10596.596, 167.564, 52556.092 20/11/22,17:17:23,09,10,1, 11.9,1,1, -0.249, 10596.620, 167.551, 52556.102 20/11/22,17:17:23,10,10,1, 11.9,1,1, -0.249, 10596.609, 167.586, 52556.153 20/11/22,17:17:23,11,10,1, 11.9,1,1, -0.249, 10596.603, 167.573, 52556.094 20/11/22,17:17:23,12,10,1, 11.9,1,1, -0.249, 10596.593, 167.560, 52556.041 20/11/22,17:17:23,13,10,1, 11.9,1,1, -0.249, 10596.597, 167.574, 52556.036 20/11/22,17:17:23,14,10,1, 11.9,1,1, -0.249, 10596.588, 167.539, 52556.128 20/11/22,17:17:23,15,10,1, 11.9,1,1, -0.249, 10596.583, 167.534, 52556.106 20/11/22,17:17:23,16,10,1, 11.9,1,1, -0.249, 10596.567, 167.542, 52556.094 20/11/22,17:17:23,17,10,1, 11.9,1,1, -0.249, 10596.574, 167.542, 52556.099 20/11/22,17:17:23,18,10,1, 11.9,1,1, -0.249, 10596.557, 167.531, 52556.088 20/11/22,17:17:23,19,10,1, 11.9,1,1, -0.249, 10596.534, 167.488, 52556.046 20/11/22,17:17:24,00,09,1, 11.8,1,1, -0.251, 10596.529, 167.488, 52556.046 20/11/22,17:17:24,01,09,1, 11.8,1,1, -0.251, 10596.540, 167.506, 52556.028 20/11/22,17:17:24,02,09,1, 11.8,1,1, -0.251, 10596.551, 167.488, 52556.043 20/11/22,17:17:24,03,09,1, 11.8,1,1, -0.251, 10596.492, 167.462, 52555.972 20/11/22,17:17:24,04,09,1, 11.8,1,1, -0.251, 10596.491, 167.444, 52556.008 20/11/22,17:17:24,05,09,1, 11.8,1,1, -0.251, 10596.474, 167.454, 52556.033 20/11/22,17:17:24,06,09,1, 11.8,1,1, -0.251, 10596.470, 167.445, 52556.038 20/11/22,17:17:24,07,09,1, 11.8,1,1, -0.251, 10596.501, 167.454, 52556.030 20/11/22,17:17:24,08,09,1, 11.8,1,1, -0.251, 10596.470, 167.433, 52556.057 20/11/22,17:17:24,09,09,1, 11.8,1,1, -0.251, 10596.456, 167.393, 52555.985 20/11/22,17:17:24,10,09,1, 11.8,1,1, -0.251, 10596.477, 167.435, 52556.091 20/11/22,17:17:24,11,09,1, 11.8,1,1, -0.251, 10596.462, 167.467, 52556.004 20/11/22,17:17:24,12,09,1, 11.8,1,1, -0.251, 10596.466, 167.443, 52556.014 20/11/22,17:17:24,13,09,1, 11.8,1,1, -0.251, 10596.430, 167.475, 52555.972 20/11/22,17:17:24,14,09,1, 11.8,1,1, -0.251, 10596.423, 167.457, 52556.077 20/11/22,17:17:24,15,09,1, 11.8,1,1, -0.251, 10596.444, 167.422, 52556.021 20/11/22,17:17:24,16,09,1, 11.8,1,1, -0.251, 10596.433, 167.475, 52556.012 20/11/22,17:17:24,17,09,1, 11.8,1,1, -0.251, 10596.368, 167.473, 52556.022 20/11/22,17:17:24,18,09,1, 11.8,1,1, -0.251, 10596.397, 167.443, 52556.076 20/11/22,17:17:24,19,09,1, 11.8,1,1, -0.251, 10596.369, 167.429, 52555.996 20/11/22,17:17:25,00,09,1, 11.9,1,1, -0.248, 10596.362, 167.429, 52555.996 20/11/22,17:17:25,01,09,1, 11.9,1,1, -0.248, 10596.366, 167.420, 52556.067 20/11/22,17:17:25,02,09,1, 11.9,1,1, -0.248, 10596.389, 167.444, 52556.016 20/11/22,17:17:25,03,09,1, 11.9,1,1, -0.248, 10596.363, 167.434, 52556.013 20/11/22,17:17:25,04,09,1, 11.9,1,1, -0.248, 10596.331, 167.392, 52556.055 20/11/22,17:17:25,05,09,1, 11.9,1,1, -0.248, 10596.360, 167.392, 52556.025 20/11/22,17:17:25,06,09,1, 11.9,1,1, -0.248, 10596.313, 167.345, 52555.950 20/11/22,17:17:25,07,09,1, 11.9,1,1, -0.248, 10596.305, 167.340, 52555.953 20/11/22,17:17:25,08,09,1, 11.9,1,1, -0.248, 10596.307, 167.373, 52556.076 20/11/22,17:17:25,09,09,1, 11.9,1,1, -0.248, 10596.291, 167.316, 52556.009 20/11/22,17:17:25,10,09,1, 11.9,1,1, -0.248, 10596.304, 167.322, 52555.964 20/11/22,17:17:25,11,09,1, 11.9,1,1, -0.248, 10596.296, 167.327, 52556.058 20/11/22,17:17:25,12,09,1, 11.9,1,1, -0.248, 10596.266, 167.344, 52556.014 20/11/22,17:17:25,13,09,1, 11.9,1,1, -0.248, 10596.275, 167.368, 52555.989 20/11/22,17:17:25,14,09,1, 11.9,1,1, -0.248, 10596.241, 167.348, 52555.978 20/11/22,17:17:25,15,09,1, 11.9,1,1, -0.248, 10596.258, 167.314, 52555.977 20/11/22,17:17:25,16,09,1, 11.9,1,1, -0.248, 10596.219, 167.335, 52556.055 20/11/22,17:17:25,17,09,1, 11.9,1,1, -0.248, 10596.208, 167.378, 52556.111 20/11/22,17:17:25,18,09,1, 11.9,1,1, -0.248, 10596.206, 167.359, 52556.151 20/11/22,17:17:25,19,09,1, 11.9,1,1, -0.248, 10596.196, 167.337, 52555.971 20/11/22,17:17:26,00,09,1, 11.8,1,1, -0.251, 10596.195, 167.337, 52555.971 20/11/22,17:17:26,01,09,1, 11.8,1,1, -0.251, 10596.154, 167.313, 52555.928 20/11/22,17:17:26,02,09,1, 11.8,1,1, -0.251, 10596.166, 167.357, 52556.045 20/11/22,17:17:26,03,09,1, 11.8,1,1, -0.251, 10596.145, 167.332, 52555.987 20/11/22,17:17:26,04,09,1, 11.8,1,1, -0.251, 10596.156, 167.336, 52555.934 20/11/22,17:17:26,05,09,1, 11.8,1,1, -0.251, 10596.088, 167.279, 52555.808 20/11/22,17:17:26,06,09,1, 11.8,1,1, -0.251, 10596.160, 167.303, 52555.908 20/11/22,17:17:26,07,09,1, 11.8,1,1, -0.251, 10596.102, 167.268, 52555.845 20/11/22,17:17:26,08,09,1, 11.8,1,1, -0.251, 10596.075, 167.254, 52555.991 20/11/22,17:17:26,09,09,1, 11.8,1,1, -0.251, 10596.057, 167.272, 52555.895 20/11/22,17:17:26,10,09,1, 11.8,1,1, -0.251, 10596.032, 167.225, 52555.824 20/11/22,17:17:26,11,09,1, 11.8,1,1, -0.251, 10596.035, 167.260, 52555.970 20/11/22,17:17:26,12,09,1, 11.8,1,1, -0.251, 10596.004, 167.195, 52555.860 20/11/22,17:17:26,13,09,1, 11.8,1,1, -0.251, 10595.976, 167.222, 52555.885 20/11/22,17:17:26,14,09,1, 11.8,1,1, -0.251, 10595.979, 167.241, 52555.952 20/11/22,17:17:26,15,09,1, 11.8,1,1, -0.251, 10595.987, 167.223, 52555.930 20/11/22,17:17:26,16,09,1, 11.8,1,1, -0.251, 10595.968, 167.223, 52555.862 20/11/22,17:17:26,17,09,1, 11.8,1,1, -0.251, 10595.954, 167.223, 52555.966 20/11/22,17:17:26,18,09,1, 11.8,1,1, -0.251, 10595.915, 167.201, 52555.934 20/11/22,17:17:26,19,09,1, 11.8,1,1, -0.251, 10595.936, 167.232, 52555.885 20/11/22,17:17:27,00,09,1, 11.9,1,1, -0.248, 10595.928, 167.232, 52555.885 20/11/22,17:17:27,01,09,1, 11.9,1,1, -0.248, 10595.904, 167.235, 52555.868 20/11/22,17:17:27,02,09,1, 11.9,1,1, -0.248, 10595.891, 167.222, 52555.849 20/11/22,17:17:27,03,09,1, 11.9,1,1, -0.248, 10595.872, 167.248, 52555.927 20/11/22,17:17:27,04,09,1, 11.9,1,1, -0.248, 10595.839, 167.215, 52555.903 20/11/22,17:17:27,05,09,1, 11.9,1,1, -0.248, 10595.829, 167.247, 52555.962 20/11/22,17:17:27,06,09,1, 11.9,1,1, -0.248, 10595.839, 167.218, 52555.977 20/11/22,17:17:27,07,09,1, 11.9,1,1, -0.248, 10595.799, 167.180, 52555.838 20/11/22,17:17:27,08,09,1, 11.9,1,1, -0.248, 10595.779, 167.212, 52555.960 20/11/22,17:17:27,09,09,1, 11.9,1,1, -0.248, 10595.773, 167.201, 52555.889 20/11/22,17:17:27,10,09,1, 11.9,1,1, -0.248, 10595.752, 167.193, 52556.221 20/11/22,17:17:27,11,09,1, 11.9,1,1, -0.248, 10595.765, 167.168, 52555.813 20/11/22,17:17:27,12,09,1, 11.9,1,1, -0.248, 10595.713, 167.154, 52555.909 20/11/22,17:17:27,13,09,1, 11.9,1,1, -0.248, 10595.696, 167.126, 52555.839 20/11/22,17:17:27,14,09,1, 11.9,1,1, -0.248, 10595.695, 167.140, 52555.903 20/11/22,17:17:27,15,09,1, 11.9,1,1, -0.248, 10595.662, 167.154, 52555.900 20/11/22,17:17:27,16,09,1, 11.9,1,1, -0.248, 10595.665, 167.122, 52555.778 20/11/22,17:17:27,17,09,1, 11.9,1,1, -0.248, 10595.661, 167.134, 52555.892 20/11/22,17:17:27,18,09,1, 11.9,1,1, -0.248, 10595.655, 167.131, 52555.912 20/11/22,17:17:27,19,09,1, 11.9,1,1, -0.248, 10595.619, 167.150, 52555.894 20/11/22,17:17:28,00,10,1, 11.9,1,1, -0.244, 10595.611, 167.150, 52555.894 20/11/22,17:17:28,01,10,1, 11.9,1,1, -0.244, 10595.593, 167.154, 52555.852 20/11/22,17:17:28,02,10,1, 11.9,1,1, -0.244, 10595.558, 167.134, 52555.909 20/11/22,17:17:28,03,10,1, 11.9,1,1, -0.244, 10595.556, 167.140, 52555.924 20/11/22,17:17:28,04,10,1, 11.9,1,1, -0.244, 10595.547, 167.171, 52555.978 20/11/22,17:17:28,05,10,1, 11.9,1,1, -0.244, 10595.513, 167.125, 52555.884 20/11/22,17:17:28,06,10,1, 11.9,1,1, -0.244, 10595.483, 167.095, 52555.910 20/11/22,17:17:28,07,10,1, 11.9,1,1, -0.244, 10595.455, 167.115, 52555.920 20/11/22,17:17:28,08,10,1, 11.9,1,1, -0.244, 10595.452, 167.134, 52555.967 20/11/22,17:17:28,09,10,1, 11.9,1,1, -0.244, 10595.450, 167.091, 52555.857 20/11/22,17:17:28,10,10,1, 11.9,1,1, -0.244, 10595.437, 167.060, 52555.886 20/11/22,17:17:28,11,10,1, 11.9,1,1, -0.244, 10595.397, 167.058, 52555.873 20/11/22,17:17:28,12,10,1, 11.9,1,1, -0.244, 10595.403, 167.072, 52555.912 20/11/22,17:17:28,13,10,1, 11.9,1,1, -0.244, 10595.378, 167.039, 52555.899 20/11/22,17:17:28,14,10,1, 11.9,1,1, -0.244, 10595.329, 166.999, 52555.793 20/11/22,17:17:28,15,10,1, 11.9,1,1, -0.244, 10595.325, 167.018, 52555.850 20/11/22,17:17:28,16,10,1, 11.9,1,1, -0.244, 10595.292, 167.028, 52555.870 20/11/22,17:17:28,17,10,1, 11.9,1,1, -0.244, 10595.272, 166.991, 52555.860 20/11/22,17:17:28,18,10,1, 11.9,1,1, -0.244, 10595.283, 167.022, 52555.810 20/11/22,17:17:28,19,10,1, 11.9,1,1, -0.244, 10595.237, 166.981, 52555.783 20/11/22,17:17:29,00,10,1, 11.9,1,1, -0.251, 10595.236, 166.981, 52555.783 20/11/22,17:17:29,01,10,1, 11.9,1,1, -0.251, 10595.193, 166.997, 52555.932 20/11/22,17:17:29,02,10,1, 11.9,1,1, -0.251, 10595.205, 167.024, 52555.928 20/11/22,17:17:29,03,10,1, 11.9,1,1, -0.251, 10595.187, 166.985, 52555.849 20/11/22,17:17:29,04,10,1, 11.9,1,1, -0.251, 10595.170, 167.037, 52555.859 20/11/22,17:17:29,05,10,1, 11.9,1,1, -0.251, 10595.132, 167.002, 52555.852 20/11/22,17:17:29,06,10,1, 11.9,1,1, -0.251, 10595.099, 166.997, 52555.844 20/11/22,17:17:29,07,10,1, 11.9,1,1, -0.251, 10595.110, 167.028, 52555.925 20/11/22,17:17:29,08,10,1, 11.9,1,1, -0.251, 10595.080, 167.003, 52555.876 20/11/22,17:17:29,09,10,1, 11.9,1,1, -0.251, 10595.066, 167.001, 52555.877 20/11/22,17:17:29,10,10,1, 11.9,1,1, -0.251, 10595.060, 166.999, 52555.855 20/11/22,17:17:29,11,10,1, 11.9,1,1, -0.251, 10595.024, 167.003, 52555.843 20/11/22,17:17:29,12,10,1, 11.9,1,1, -0.251, 10594.996, 166.996, 52555.887 20/11/22,17:17:29,13,10,1, 11.9,1,1, -0.251, 10594.983, 166.953, 52555.904 20/11/22,17:17:29,14,10,1, 11.9,1,1, -0.251, 10594.952, 166.946, 52555.872 20/11/22,17:17:29,15,10,1, 11.9,1,1, -0.251, 10594.932, 166.906, 52555.856 20/11/22,17:17:29,16,10,1, 11.9,1,1, -0.251, 10594.938, 166.935, 52555.798 20/11/22,17:17:29,17,10,1, 11.9,1,1, -0.251, 10594.896, 166.913, 52555.853 20/11/22,17:17:29,18,10,1, 11.9,1,1, -0.251, 10594.892, 166.926, 52555.844 20/11/22,17:17:29,19,10,1, 11.9,1,1, -0.251, 10594.869, 166.903, 52555.791 20/11/22,17:17:30,00,11,1, 11.8,1,1, -0.244, 10594.869, 166.903, 52555.791 20/11/22,17:17:30,01,11,1, 11.8,1,1, -0.244, 10594.826, 166.896, 52555.896 20/11/22,17:17:30,02,11,1, 11.8,1,1, -0.244, 10594.800, 166.877, 52555.798 20/11/22,17:17:30,03,11,1, 11.8,1,1, -0.244, 10594.809, 166.853, 52555.991 20/11/22,17:17:30,04,11,1, 11.8,1,1, -0.244, 10594.731, 166.875, 52555.826 20/11/22,17:17:30,05,11,1, 11.8,1,1, -0.244, 10594.729, 166.895, 52555.861 20/11/22,17:17:30,06,11,1, 11.8,1,1, -0.244, 10594.715, 166.883, 52555.812 20/11/22,17:17:30,07,11,1, 11.8,1,1, -0.244, 10594.718, 166.859, 52555.820 20/11/22,17:17:30,08,11,1, 11.8,1,1, -0.244, 10594.692, 166.857, 52555.770 20/11/22,17:17:30,09,11,1, 11.8,1,1, -0.244, 10594.663, 166.857, 52555.827 20/11/22,17:17:30,10,11,1, 11.8,1,1, -0.244, 10594.658, 166.873, 52555.811 20/11/22,17:17:30,11,11,1, 11.8,1,1, -0.244, 10594.641, 166.880, 52555.819 20/11/22,17:17:30,12,11,1, 11.8,1,1, -0.244, 10594.622, 166.886, 52555.868 20/11/22,17:17:30,13,11,1, 11.8,1,1, -0.244, 10594.582, 166.875, 52555.896 20/11/22,17:17:30,14,11,1, 11.8,1,1, -0.244, 10594.576, 166.855, 52555.856 20/11/22,17:17:30,15,11,1, 11.8,1,1, -0.244, 10594.533, 166.853, 52555.831 20/11/22,17:17:30,16,11,1, 11.8,1,1, -0.244, 10594.536, 166.842, 52555.848 20/11/22,17:17:30,17,11,1, 11.8,1,1, -0.244, 10594.529, 166.819, 52555.869 20/11/22,17:17:30,18,11,1, 11.8,1,1, -0.244, 10594.473, 166.773, 52555.801 20/11/22,17:17:30,19,11,1, 11.8,1,1, -0.244, 10594.461, 166.786, 52555.844 20/11/22,17:17:31,00,12,1, 11.9,1,1, -0.247, 10594.460, 166.786, 52555.844 20/11/22,17:17:31,01,12,1, 11.9,1,1, -0.247, 10594.441, 166.733, 52555.696 20/11/22,17:17:31,02,12,1, 11.9,1,1, -0.247, 10594.432, 166.776, 52555.739 20/11/22,17:17:31,03,12,1, 11.9,1,1, -0.247, 10594.363, 166.686, 52555.683 20/11/22,17:17:31,04,12,1, 11.9,1,1, -0.247, 10594.335, 166.707, 52555.722 20/11/22,17:17:31,05,12,1, 11.9,1,1, -0.247, 10594.350, 166.739, 52555.778 20/11/22,17:17:31,06,12,1, 11.9,1,1, -0.247, 10594.354, 166.721, 52555.822 20/11/22,17:17:31,07,12,1, 11.9,1,1, -0.247, 10594.324, 166.715, 52555.752 20/11/22,17:17:31,08,12,1, 11.9,1,1, -0.247, 10594.288, 166.711, 52555.677 20/11/22,17:17:31,09,12,1, 11.9,1,1, -0.247, 10594.258, 166.697, 52555.746 20/11/22,17:17:31,10,12,1, 11.9,1,1, -0.247, 10594.278, 166.717, 52555.650 20/11/22,17:17:31,11,12,1, 11.9,1,1, -0.247, 10594.221, 166.730, 52555.833 20/11/22,17:17:31,12,12,1, 11.9,1,1, -0.247, 10594.159, 166.725, 52555.947 20/11/22,17:17:31,13,12,1, 11.9,1,1, -0.247, 10594.248, 166.728, 52555.772 20/11/22,17:17:31,14,12,1, 11.9,1,1, -0.247, 10594.200, 166.716, 52555.785 20/11/22,17:17:31,15,12,1, 11.9,1,1, -0.247, 10594.159, 166.689, 52555.754 20/11/22,17:17:31,16,12,1, 11.9,1,1, -0.247, 10594.144, 166.711, 52555.812 20/11/22,17:17:31,17,12,1, 11.9,1,1, -0.247, 10594.081, 166.688, 52555.757 20/11/22,17:17:31,18,12,1, 11.9,1,1, -0.247, 10594.104, 166.660, 52555.703 20/11/22,17:17:31,19,12,1, 11.9,1,1, -0.247, 10594.050, 166.622, 52555.723 20/11/22,17:17:32,00,12,1, 11.8,1,1, -0.247, 10594.043, 166.622, 52555.723 20/11/22,17:17:32,01,12,1, 11.8,1,1, -0.247, 10593.987, 166.634, 52555.699 20/11/22,17:17:32,02,12,1, 11.8,1,1, -0.247, 10593.989, 166.588, 52555.750 20/11/22,17:17:32,03,12,1, 11.8,1,1, -0.247, 10593.999, 166.607, 52555.699 20/11/22,17:17:32,04,12,1, 11.8,1,1, -0.247, 10593.920, 166.571, 52555.698 20/11/22,17:17:32,05,12,1, 11.8,1,1, -0.247, 10593.927, 166.584, 52555.755 20/11/22,17:17:32,06,12,1, 11.8,1,1, -0.247, 10593.870, 166.552, 52555.708 20/11/22,17:17:32,07,12,1, 11.8,1,1, -0.247, 10593.884, 166.543, 52555.710 20/11/22,17:17:32,08,12,1, 11.8,1,1, -0.247, 10593.889, 166.554, 52555.664 20/11/22,17:17:32,09,12,1, 11.8,1,1, -0.247, 10593.841, 166.552, 52555.771 20/11/22,17:17:32,10,12,1, 11.8,1,1, -0.247, 10593.844, 166.563, 52555.713 20/11/22,17:17:32,11,12,1, 11.8,1,1, -0.247, 10593.814, 166.566, 52555.770 20/11/22,17:17:32,12,12,1, 11.8,1,1, -0.247, 10593.802, 166.535, 52555.733 20/11/22,17:17:32,13,12,1, 11.8,1,1, -0.247, 10593.782, 166.532, 52555.773 20/11/22,17:17:32,14,12,1, 11.8,1,1, -0.247, 10593.768, 166.562, 52555.732 20/11/22,17:17:32,15,12,1, 11.8,1,1, -0.247, 10593.755, 166.562, 52555.782 20/11/22,17:17:32,16,12,1, 11.8,1,1, -0.247, 10593.729, 166.519, 52555.643 20/11/22,17:17:32,17,12,1, 11.8,1,1, -0.247, 10593.718, 166.572, 52555.762 20/11/22,17:17:32,18,12,1, 11.8,1,1, -0.247, 10593.669, 166.506, 52555.681 20/11/22,17:17:32,19,12,1, 11.8,1,1, -0.247, 10593.670, 166.508, 52555.670 20/11/22,17:17:33,00,12,1, 11.9,1,1, -0.246, 10593.667, 166.508, 52555.670 20/11/22,17:17:33,01,12,1, 11.9,1,1, -0.246, 10593.612, 166.489, 52555.793 20/11/22,17:17:33,02,12,1, 11.9,1,1, -0.246, 10593.587, 166.451, 52555.634 20/11/22,17:17:33,03,12,1, 11.9,1,1, -0.246, 10593.579, 166.432, 52555.626 20/11/22,17:17:33,04,12,1, 11.9,1,1, -0.246, 10593.560, 166.434, 52555.691 20/11/22,17:17:33,05,12,1, 11.9,1,1, -0.246, 10593.500, 166.385, 52555.620 20/11/22,17:17:33,06,12,1, 11.9,1,1, -0.246, 10593.484, 166.420, 52555.666 20/11/22,17:17:33,07,12,1, 11.9,1,1, -0.246, 10593.450, 166.388, 52555.679 20/11/22,17:17:33,08,12,1, 11.9,1,1, -0.246, 10593.465, 166.362, 52555.684 20/11/22,17:17:33,09,12,1, 11.9,1,1, -0.246, 10593.454, 166.376, 52555.674 20/11/22,17:17:33,10,12,1, 11.9,1,1, -0.246, 10593.409, 166.370, 52555.697 20/11/22,17:17:33,11,12,1, 11.9,1,1, -0.246, 10593.394, 166.348, 52555.626 20/11/22,17:17:33,12,12,1, 11.9,1,1, -0.246, 10593.367, 166.348, 52555.715 20/11/22,17:17:33,13,12,1, 11.9,1,1, -0.246, 10593.347, 166.356, 52555.667 20/11/22,17:17:33,14,12,1, 11.9,1,1, -0.246, 10593.343, 166.365, 52555.649 20/11/22,17:17:33,15,12,1, 11.9,1,1, -0.246, 10593.336, 166.385, 52555.749 20/11/22,17:17:33,16,12,1, 11.9,1,1, -0.246, 10593.287, 166.330, 52555.614 20/11/22,17:17:33,17,12,1, 11.9,1,1, -0.246, 10593.285, 166.367, 52555.715 20/11/22,17:17:33,18,12,1, 11.9,1,1, -0.246, 10593.281, 166.374, 52555.687 20/11/22,17:17:33,19,12,1, 11.9,1,1, -0.246, 10593.229, 166.311, 52555.729 20/11/22,17:17:34,00,12,1, 11.9,1,1, -0.249, 10593.225, 166.311, 52555.729 20/11/22,17:17:34,01,12,1, 11.9,1,1, -0.249, 10593.212, 166.301, 52555.696 20/11/22,17:17:34,02,12,1, 11.9,1,1, -0.249, 10593.175, 166.274, 52555.621 20/11/22,17:17:34,03,12,1, 11.9,1,1, -0.249, 10593.157, 166.273, 52555.602 20/11/22,17:17:34,04,12,1, 11.9,1,1, -0.249, 10593.120, 166.275, 52555.667 20/11/22,17:17:34,05,12,1, 11.9,1,1, -0.249, 10593.083, 166.237, 52555.659 20/11/22,17:17:34,06,12,1, 11.9,1,1, -0.249, 10593.077, 166.219, 52555.639 20/11/22,17:17:34,07,12,1, 11.9,1,1, -0.249, 10593.071, 166.233, 52555.617 20/11/22,17:17:34,08,12,1, 11.9,1,1, -0.249, 10593.053, 166.185, 52555.665 20/11/22,17:17:34,09,12,1, 11.9,1,1, -0.249, 10593.022, 166.159, 52555.611 20/11/22,17:17:34,10,12,1, 11.9,1,1, -0.249, 10592.993, 166.161, 52555.589 20/11/22,17:17:34,11,12,1, 11.9,1,1, -0.249, 10592.946, 166.128, 52555.601 20/11/22,17:17:34,12,12,1, 11.9,1,1, -0.249, 10592.963, 166.175, 52555.673 20/11/22,17:17:34,13,12,1, 11.9,1,1, -0.249, 10592.932, 166.162, 52555.629 20/11/22,17:17:34,14,12,1, 11.9,1,1, -0.249, 10592.883, 166.108, 52555.639 20/11/22,17:17:34,15,12,1, 11.9,1,1, -0.249, 10592.902, 166.159, 52555.625 20/11/22,17:17:34,16,12,1, 11.9,1,1, -0.249, 10592.888, 166.164, 52555.578 20/11/22,17:17:34,17,12,1, 11.9,1,1, -0.249, 10592.842, 166.113, 52555.575 20/11/22,17:17:34,18,12,1, 11.9,1,1, -0.249, 10592.818, 166.147, 52555.641 20/11/22,17:17:34,19,12,1, 11.9,1,1, -0.249, 10592.824, 166.151, 52555.670 20/11/22,17:17:35,00,12,1, 11.9,1,1, -0.246, 10592.816, 166.151, 52555.670 20/11/22,17:17:35,01,12,1, 11.9,1,1, -0.246, 10592.771, 166.167, 52555.696 20/11/22,17:17:35,02,12,1, 11.9,1,1, -0.246, 10592.778, 166.079, 52555.534 20/11/22,17:17:35,03,12,1, 11.9,1,1, -0.246, 10592.739, 166.080, 52555.604 20/11/22,17:17:35,04,12,1, 11.9,1,1, -0.246, 10592.691, 166.066, 52555.671 20/11/22,17:17:35,05,12,1, 11.9,1,1, -0.246, 10592.711, 166.073, 52555.737 20/11/22,17:17:35,06,12,1, 11.9,1,1, -0.246, 10592.671, 166.040, 52555.604 20/11/22,17:17:35,07,12,1, 11.9,1,1, -0.246, 10592.655, 166.012, 52555.599 20/11/22,17:17:35,08,12,1, 11.9,1,1, -0.246, 10592.625, 166.031, 52555.664 20/11/22,17:17:35,09,12,1, 11.9,1,1, -0.246, 10592.609, 166.031, 52555.681 20/11/22,17:17:35,10,12,1, 11.9,1,1, -0.246, 10592.611, 166.026, 52555.665 20/11/22,17:17:35,11,12,1, 11.9,1,1, -0.246, 10592.548, 165.983, 52555.640 20/11/22,17:17:35,12,12,1, 11.9,1,1, -0.246, 10592.555, 165.986, 52555.638 20/11/22,17:17:35,13,12,1, 11.9,1,1, -0.246, 10592.510, 165.972, 52555.575 20/11/22,17:17:35,14,12,1, 11.9,1,1, -0.246, 10592.499, 165.949, 52555.572 20/11/22,17:17:35,15,12,1, 11.9,1,1, -0.246, 10592.473, 165.961, 52555.645 20/11/22,17:17:35,16,12,1, 11.9,1,1, -0.246, 10592.431, 165.938, 52555.643 20/11/22,17:17:35,17,12,1, 11.9,1,1, -0.246, 10592.434, 165.919, 52555.606 20/11/22,17:17:35,18,12,1, 11.9,1,1, -0.246, 10592.392, 165.933, 52555.573 20/11/22,17:17:35,19,12,1, 11.9,1,1, -0.246, 10592.397, 165.952, 52555.726 20/11/22,17:17:36,00,12,1, 11.8,1,1, -0.250, 10592.390, 165.952, 52555.726 20/11/22,17:17:36,01,12,1, 11.8,1,1, -0.250, 10592.359, 165.904, 52555.617 20/11/22,17:17:36,02,12,1, 11.8,1,1, -0.250, 10592.313, 165.867, 52555.577 20/11/22,17:17:36,03,12,1, 11.8,1,1, -0.250, 10592.289, 165.880, 52555.574 20/11/22,17:17:36,04,12,1, 11.8,1,1, -0.250, 10592.264, 165.869, 52555.627 20/11/22,17:17:36,05,12,1, 11.8,1,1, -0.250, 10592.272, 165.903, 52555.658 20/11/22,17:17:36,06,12,1, 11.8,1,1, -0.250, 10592.256, 165.862, 52555.674 20/11/22,17:17:36,07,12,1, 11.8,1,1, -0.250, 10592.178, 165.843, 52555.515 20/11/22,17:17:36,08,12,1, 11.8,1,1, -0.250, 10592.203, 165.838, 52555.621 20/11/22,17:17:36,09,12,1, 11.8,1,1, -0.250, 10592.163, 165.844, 52555.506 20/11/22,17:17:36,10,12,1, 11.8,1,1, -0.250, 10592.130, 165.829, 52555.611 20/11/22,17:17:36,11,12,1, 11.8,1,1, -0.250, 10592.156, 165.814, 52555.593 20/11/22,17:17:36,12,12,1, 11.8,1,1, -0.250, 10592.116, 165.830, 52555.646 20/11/22,17:17:36,13,12,1, 11.8,1,1, -0.250, 10592.057, 165.794, 52555.651 20/11/22,17:17:36,14,12,1, 11.8,1,1, -0.250, 10592.033, 165.803, 52555.625 20/11/22,17:17:36,15,12,1, 11.8,1,1, -0.250, 10592.015, 165.792, 52555.601 20/11/22,17:17:36,16,12,1, 11.8,1,1, -0.250, 10592.014, 165.787, 52555.571 20/11/22,17:17:36,17,12,1, 11.8,1,1, -0.250, 10591.990, 165.808, 52555.557 20/11/22,17:17:36,18,12,1, 11.8,1,1, -0.250, 10591.951, 165.759, 52555.666 20/11/22,17:17:36,19,12,1, 11.8,1,1, -0.250, 10591.940, 165.770, 52555.574 20/11/22,17:17:37,00,12,1, 11.9,1,1, -0.250, 10591.940, 165.770, 52555.574 20/11/22,17:17:37,01,12,1, 11.9,1,1, -0.250, 10591.900, 165.709, 52555.609 20/11/22,17:17:37,02,12,1, 11.9,1,1, -0.250, 10591.870, 165.743, 52555.634 20/11/22,17:17:37,03,12,1, 11.9,1,1, -0.250, 10591.833, 165.759, 52555.636 20/11/22,17:17:37,04,12,1, 11.9,1,1, -0.250, 10591.832, 165.760, 52555.653 20/11/22,17:17:37,05,12,1, 11.9,1,1, -0.250, 10591.813, 165.750, 52555.579 20/11/22,17:17:37,06,12,1, 11.9,1,1, -0.250, 10591.773, 165.721, 52555.643 20/11/22,17:17:37,07,12,1, 11.9,1,1, -0.250, 10591.760, 165.696, 52555.520 20/11/22,17:17:37,08,12,1, 11.9,1,1, -0.250, 10591.744, 165.722, 52555.618 20/11/22,17:17:37,09,12,1, 11.9,1,1, -0.250, 10591.722, 165.706, 52555.593 20/11/22,17:17:37,10,12,1, 11.9,1,1, -0.250, 10591.693, 165.679, 52555.542 20/11/22,17:17:37,11,12,1, 11.9,1,1, -0.250, 10591.658, 165.672, 52555.544 20/11/22,17:17:37,12,12,1, 11.9,1,1, -0.250, 10591.654, 165.683, 52555.600 20/11/22,17:17:37,13,12,1, 11.9,1,1, -0.250, 10591.623, 165.668, 52555.553 20/11/22,17:17:37,14,12,1, 11.9,1,1, -0.250, 10591.608, 165.673, 52555.588 20/11/22,17:17:37,15,12,1, 11.9,1,1, -0.250, 10591.559, 165.655, 52555.631 20/11/22,17:17:37,16,12,1, 11.9,1,1, -0.250, 10591.582, 165.676, 52555.576 20/11/22,17:17:37,17,12,1, 11.9,1,1, -0.250, 10591.575, 165.645, 52555.592 20/11/22,17:17:37,18,12,1, 11.9,1,1, -0.250, 10591.510, 165.633, 52555.572 20/11/22,17:17:37,19,12,1, 11.9,1,1, -0.250, 10591.507, 165.654, 52555.635 20/11/22,17:17:38,00,12,1, 11.8,1,1, -0.251, 10591.506, 165.654, 52555.635 20/11/22,17:17:38,01,12,1, 11.8,1,1, -0.251, 10591.473, 165.649, 52555.650 20/11/22,17:17:38,02,12,1, 11.8,1,1, -0.251, 10591.436, 165.609, 52555.611 20/11/22,17:17:38,03,12,1, 11.8,1,1, -0.251, 10591.430, 165.613, 52555.543 20/11/22,17:17:38,04,12,1, 11.8,1,1, -0.251, 10591.385, 165.586, 52555.574 20/11/22,17:17:38,05,12,1, 11.8,1,1, -0.251, 10591.344, 165.543, 52555.624 20/11/22,17:17:38,06,12,1, 11.8,1,1, -0.251, 10591.347, 165.597, 52555.650 20/11/22,17:17:38,07,12,1, 11.8,1,1, -0.251, 10591.321, 165.584, 52555.586 20/11/22,17:17:38,08,12,1, 11.8,1,1, -0.251, 10591.289, 165.528, 52555.610 20/11/22,17:17:38,09,12,1, 11.8,1,1, -0.251, 10591.275, 165.554, 52555.601 20/11/22,17:17:38,10,12,1, 11.8,1,1, -0.251, 10591.265, 165.565, 52555.786 20/11/22,17:17:38,11,12,1, 11.8,1,1, -0.251, 10591.218, 165.524, 52555.624 20/11/22,17:17:38,12,12,1, 11.8,1,1, -0.251, 10591.221, 165.522, 52555.605 20/11/22,17:17:38,13,12,1, 11.8,1,1, -0.251, 10591.170, 165.515, 52555.541 20/11/22,17:17:38,14,12,1, 11.8,1,1, -0.251, 10591.131, 165.559, 52555.610 20/11/22,17:17:38,15,12,1, 11.8,1,1, -0.251, 10591.159, 165.518, 52555.590 20/11/22,17:17:38,16,12,1, 11.8,1,1, -0.251, 10591.131, 165.507, 52555.611 20/11/22,17:17:38,17,12,1, 11.8,1,1, -0.251, 10591.104, 165.493, 52555.496 20/11/22,17:17:38,18,12,1, 11.8,1,1, -0.251, 10591.060, 165.497, 52555.582 20/11/22,17:17:38,19,12,1, 11.8,1,1, -0.251, 10591.061, 165.516, 52555.620 20/11/22,17:17:39,00,11,1, 11.8,1,1, -0.250, 10591.055, 165.516, 52555.620 20/11/22,17:17:39,01,11,1, 11.8,1,1, -0.250, 10591.010, 165.464, 52555.570 20/11/22,17:17:39,02,11,1, 11.8,1,1, -0.250, 10590.981, 165.427, 52555.505 20/11/22,17:17:39,03,11,1, 11.8,1,1, -0.250, 10590.950, 165.457, 52555.502 20/11/22,17:17:39,04,11,1, 11.8,1,1, -0.250, 10590.941, 165.448, 52555.610 20/11/22,17:17:39,05,11,1, 11.8,1,1, -0.250, 10590.935, 165.453, 52555.518 20/11/22,17:17:39,06,11,1, 11.8,1,1, -0.250, 10590.913, 165.436, 52555.543 20/11/22,17:17:39,07,11,1, 11.8,1,1, -0.250, 10590.894, 165.430, 52555.593 20/11/22,17:17:39,08,11,1, 11.8,1,1, -0.250, 10590.877, 165.431, 52555.503 20/11/22,17:17:39,09,11,1, 11.8,1,1, -0.250, 10590.836, 165.408, 52555.529 20/11/22,17:17:39,10,11,1, 11.8,1,1, -0.250, 10590.811, 165.438, 52555.604 20/11/22,17:17:39,11,11,1, 11.8,1,1, -0.250, 10590.787, 165.407, 52555.587 20/11/22,17:17:39,12,11,1, 11.8,1,1, -0.250, 10590.766, 165.415, 52555.609 20/11/22,17:17:39,13,11,1, 11.8,1,1, -0.250, 10590.753, 165.395, 52555.565 20/11/22,17:17:39,14,11,1, 11.8,1,1, -0.250, 10590.729, 165.403, 52555.610 20/11/22,17:17:39,15,11,1, 11.8,1,1, -0.250, 10590.727, 165.395, 52555.602 20/11/22,17:17:39,16,11,1, 11.8,1,1, -0.250, 10590.678, 165.388, 52555.524 20/11/22,17:17:39,17,11,1, 11.8,1,1, -0.250, 10590.653, 165.373, 52555.557 20/11/22,17:17:39,18,11,1, 11.8,1,1, -0.250, 10590.597, 165.358, 52555.321 20/11/22,17:17:39,19,11,1, 11.8,1,1, -0.250, 10590.617, 165.361, 52555.715 20/11/22,17:17:40,00,11,1, 11.9,1,1, -0.245, 10590.613, 165.361, 52555.715 20/11/22,17:17:40,01,11,1, 11.9,1,1, -0.245, 10590.600, 165.336, 52555.586 20/11/22,17:17:40,02,11,1, 11.9,1,1, -0.245, 10590.546, 165.335, 52555.544 20/11/22,17:17:40,03,11,1, 11.9,1,1, -0.245, 10590.560, 165.348, 52555.535 20/11/22,17:17:40,04,11,1, 11.9,1,1, -0.245, 10590.524, 165.327, 52555.590 20/11/22,17:17:40,05,11,1, 11.9,1,1, -0.245, 10590.481, 165.344, 52555.468 20/11/22,17:17:40,06,11,1, 11.9,1,1, -0.245, 10590.437, 165.365, 52555.554 20/11/22,17:17:40,07,11,1, 11.9,1,1, -0.245, 10590.430, 165.335, 52555.587 20/11/22,17:17:40,08,11,1, 11.9,1,1, -0.245, 10590.430, 165.325, 52555.552 20/11/22,17:17:40,09,11,1, 11.9,1,1, -0.245, 10590.407, 165.304, 52555.535 20/11/22,17:17:40,10,11,1, 11.9,1,1, -0.245, 10590.340, 165.312, 52555.483 20/11/22,17:17:40,11,11,1, 11.9,1,1, -0.245, 10590.357, 165.267, 52555.476 20/11/22,17:17:40,12,11,1, 11.9,1,1, -0.245, 10590.303, 165.280, 52555.536 20/11/22,17:17:40,13,11,1, 11.9,1,1, -0.245, 10590.294, 165.247, 52555.484 20/11/22,17:17:40,14,11,1, 11.9,1,1, -0.245, 10590.264, 165.260, 52555.445 20/11/22,17:17:40,15,11,1, 11.9,1,1, -0.245, 10590.254, 165.256, 52555.533 20/11/22,17:17:40,16,11,1, 11.9,1,1, -0.245, 10590.197, 165.195, 52555.475 20/11/22,17:17:40,17,11,1, 11.9,1,1, -0.245, 10590.212, 165.215, 52555.494 20/11/22,17:17:40,18,11,1, 11.9,1,1, -0.245, 10590.186, 165.206, 52555.461 20/11/22,17:17:40,19,11,1, 11.9,1,1, -0.245, 10590.164, 165.205, 52555.425 20/11/22,17:17:41,00,11,1, 11.8,1,1, -0.251, 10590.162, 165.205, 52555.425 20/11/22,17:17:41,01,11,1, 11.8,1,1, -0.251, 10590.112, 165.196, 52555.458 20/11/22,17:17:41,02,11,1, 11.8,1,1, -0.251, 10590.066, 165.164, 52555.363 20/11/22,17:17:41,03,11,1, 11.8,1,1, -0.251, 10590.086, 165.187, 52555.485 20/11/22,17:17:41,04,11,1, 11.8,1,1, -0.251, 10590.046, 165.205, 52555.468 20/11/22,17:17:41,05,11,1, 11.8,1,1, -0.251, 10590.016, 165.210, 52555.482 20/11/22,17:17:41,06,11,1, 11.8,1,1, -0.251, 10589.988, 165.222, 52555.540 20/11/22,17:17:41,07,11,1, 11.8,1,1, -0.251, 10589.983, 165.216, 52555.493 20/11/22,17:17:41,08,11,1, 11.8,1,1, -0.251, 10589.936, 165.178, 52555.439 20/11/22,17:17:41,09,11,1, 11.8,1,1, -0.251, 10589.911, 165.182, 52555.525 20/11/22,17:17:41,10,11,1, 11.8,1,1, -0.251, 10589.882, 165.151, 52555.460 20/11/22,17:17:41,11,11,1, 11.8,1,1, -0.251, 10589.878, 165.160, 52555.520 20/11/22,17:17:41,12,11,1, 11.8,1,1, -0.251, 10589.847, 165.167, 52555.458 20/11/22,17:17:41,13,11,1, 11.8,1,1, -0.251, 10589.836, 165.141, 52555.486 20/11/22,17:17:41,14,11,1, 11.8,1,1, -0.251, 10589.772, 165.077, 52555.477 20/11/22,17:17:41,15,11,1, 11.8,1,1, -0.251, 10589.750, 165.119, 52555.544 20/11/22,17:17:41,16,11,1, 11.8,1,1, -0.251, 10589.736, 165.083, 52555.471 20/11/22,17:17:41,17,11,1, 11.8,1,1, -0.251, 10589.704, 165.019, 52555.496 20/11/22,17:17:41,18,11,1, 11.8,1,1, -0.251, 10589.691, 165.067, 52555.411 20/11/22,17:17:41,19,11,1, 11.8,1,1, -0.251, 10589.653, 165.048, 52555.426 20/11/22,17:17:42,00,11,1, 11.9,1,1, -0.250, 10589.645, 165.048, 52555.426 20/11/22,17:17:42,01,11,1, 11.9,1,1, -0.250, 10589.630, 165.076, 52555.388 20/11/22,17:17:42,02,11,1, 11.9,1,1, -0.250, 10589.624, 165.065, 52555.427 20/11/22,17:17:42,03,11,1, 11.9,1,1, -0.250, 10589.586, 165.017, 52555.257 20/11/22,17:17:42,04,11,1, 11.9,1,1, -0.250, 10589.539, 165.095, 52555.523 20/11/22,17:17:42,05,11,1, 11.9,1,1, -0.250, 10589.512, 165.071, 52555.539 20/11/22,17:17:42,06,11,1, 11.9,1,1, -0.250, 10589.551, 165.038, 52555.349 20/11/22,17:17:42,07,11,1, 11.9,1,1, -0.250, 10589.494, 165.086, 52555.388 20/11/22,17:17:42,08,11,1, 11.9,1,1, -0.250, 10589.454, 165.042, 52555.444 20/11/22,17:17:42,09,11,1, 11.9,1,1, -0.250, 10589.429, 165.051, 52555.455 20/11/22,17:17:42,10,11,1, 11.9,1,1, -0.250, 10589.435, 165.012, 52555.442 20/11/22,17:17:42,11,11,1, 11.9,1,1, -0.250, 10589.397, 165.016, 52555.423 20/11/22,17:17:42,12,11,1, 11.9,1,1, -0.250, 10589.377, 165.004, 52555.403 20/11/22,17:17:42,13,11,1, 11.9,1,1, -0.250, 10589.348, 164.991, 52555.427 20/11/22,17:17:42,14,11,1, 11.9,1,1, -0.250, 10589.289, 164.963, 52555.392 20/11/22,17:17:42,15,11,1, 11.9,1,1, -0.250, 10589.295, 164.928, 52555.341 20/11/22,17:17:42,16,11,1, 11.9,1,1, -0.250, 10589.252, 164.898, 52555.316 20/11/22,17:17:42,17,11,1, 11.9,1,1, -0.250, 10589.229, 164.883, 52555.408 20/11/22,17:17:42,18,11,1, 11.9,1,1, -0.250, 10589.208, 164.904, 52555.423 20/11/22,17:17:42,19,11,1, 11.9,1,1, -0.250, 10589.156, 164.873, 52555.345 20/11/22,17:17:43,00,11,1, 11.8,1,1, -0.253, 10589.153, 164.873, 52555.345 20/11/22,17:17:43,01,11,1, 11.8,1,1, -0.253, 10589.151, 164.925, 52555.357 20/11/22,17:17:43,02,11,1, 11.8,1,1, -0.253, 10589.105, 164.912, 52555.319 20/11/22,17:17:43,03,11,1, 11.8,1,1, -0.253, 10589.099, 164.879, 52555.398 20/11/22,17:17:43,04,11,1, 11.8,1,1, -0.253, 10589.043, 164.881, 52555.395 20/11/22,17:17:43,05,11,1, 11.8,1,1, -0.253, 10589.055, 164.948, 52555.508 20/11/22,17:17:43,06,11,1, 11.8,1,1, -0.253, 10589.005, 164.925, 52555.447 20/11/22,17:17:43,07,11,1, 11.8,1,1, -0.253, 10589.037, 164.884, 52555.360 20/11/22,17:17:43,08,11,1, 11.8,1,1, -0.253, 10588.967, 164.913, 52555.355 20/11/22,17:17:43,09,11,1, 11.8,1,1, -0.253, 10588.953, 164.876, 52555.434 20/11/22,17:17:43,10,11,1, 11.8,1,1, -0.253, 10588.965, 164.881, 52555.437 20/11/22,17:17:43,11,11,1, 11.8,1,1, -0.253, 10588.913, 164.872, 52555.429 20/11/22,17:17:43,12,11,1, 11.8,1,1, -0.253, 10588.875, 164.838, 52555.395 20/11/22,17:17:43,13,11,1, 11.8,1,1, -0.253, 10588.867, 164.861, 52555.449 20/11/22,17:17:43,14,11,1, 11.8,1,1, -0.253, 10588.832, 164.812, 52555.322 20/11/22,17:17:43,15,11,1, 11.8,1,1, -0.253, 10588.804, 164.774, 52555.322 20/11/22,17:17:43,16,11,1, 11.8,1,1, -0.253, 10588.784, 164.768, 52555.345 20/11/22,17:17:43,17,11,1, 11.8,1,1, -0.253, 10588.740, 164.783, 52555.384 20/11/22,17:17:43,18,11,1, 11.8,1,1, -0.253, 10588.741, 164.770, 52555.398 20/11/22,17:17:43,19,11,1, 11.8,1,1, -0.253, 10588.726, 164.778, 52555.361 20/11/22,17:17:44,00,11,1, 11.9,1,1, -0.247, 10588.719, 164.778, 52555.361 20/11/22,17:17:44,01,11,1, 11.9,1,1, -0.247, 10588.666, 164.718, 52555.304 20/11/22,17:17:44,02,11,1, 11.9,1,1, -0.247, 10588.628, 164.719, 52555.353 20/11/22,17:17:44,03,11,1, 11.9,1,1, -0.247, 10588.622, 164.745, 52555.390 20/11/22,17:17:44,04,11,1, 11.9,1,1, -0.247, 10588.603, 164.743, 52555.362 20/11/22,17:17:44,05,11,1, 11.9,1,1, -0.247, 10588.612, 164.741, 52555.348 20/11/22,17:17:44,06,11,1, 11.9,1,1, -0.247, 10588.569, 164.747, 52555.451 20/11/22,17:17:44,07,11,1, 11.9,1,1, -0.247, 10588.537, 164.751, 52555.392 20/11/22,17:17:44,08,11,1, 11.9,1,1, -0.247, 10588.517, 164.726, 52555.341 20/11/22,17:17:44,09,11,1, 11.9,1,1, -0.247, 10588.522, 164.739, 52555.449 20/11/22,17:17:44,10,11,1, 11.9,1,1, -0.247, 10588.481, 164.711, 52555.389 20/11/22,17:17:44,11,11,1, 11.9,1,1, -0.247, 10588.453, 164.715, 52555.328 20/11/22,17:17:44,12,11,1, 11.9,1,1, -0.247, 10588.426, 164.704, 52555.393 20/11/22,17:17:44,13,11,1, 11.9,1,1, -0.247, 10588.386, 164.687, 52555.344 20/11/22,17:17:44,14,11,1, 11.9,1,1, -0.247, 10588.384, 164.687, 52555.397 20/11/22,17:17:44,15,11,1, 11.9,1,1, -0.247, 10588.357, 164.661, 52555.330 20/11/22,17:17:44,16,11,1, 11.9,1,1, -0.247, 10588.323, 164.596, 52555.260 20/11/22,17:17:44,17,11,1, 11.9,1,1, -0.247, 10588.273, 164.593, 52555.343 20/11/22,17:17:44,18,11,1, 11.9,1,1, -0.247, 10588.283, 164.592, 52555.355 20/11/22,17:17:44,19,11,1, 11.9,1,1, -0.247, 10588.249, 164.527, 52555.328 20/11/22,17:17:45,00,11,1, 11.8,1,1, -0.248, 10588.243, 164.527, 52555.328 20/11/22,17:17:45,01,11,1, 11.8,1,1, -0.248, 10588.186, 164.547, 52555.368 20/11/22,17:17:45,02,11,1, 11.8,1,1, -0.248, 10588.198, 164.544, 52555.317 20/11/22,17:17:45,03,11,1, 11.8,1,1, -0.248, 10588.160, 164.563, 52555.346 20/11/22,17:17:45,04,11,1, 11.8,1,1, -0.248, 10588.126, 164.549, 52555.359 20/11/22,17:17:45,05,11,1, 11.8,1,1, -0.248, 10588.121, 164.539, 52555.407 20/11/22,17:17:45,06,11,1, 11.8,1,1, -0.248, 10588.092, 164.550, 52555.392 20/11/22,17:17:45,07,11,1, 11.8,1,1, -0.248, 10588.088, 164.567, 52555.361 20/11/22,17:17:45,08,11,1, 11.8,1,1, -0.248, 10588.042, 164.542, 52555.427 20/11/22,17:17:45,09,11,1, 11.8,1,1, -0.248, 10588.029, 164.555, 52555.373 20/11/22,17:17:45,10,11,1, 11.8,1,1, -0.248, 10587.970, 164.537, 52555.285 20/11/22,17:17:45,11,11,1, 11.8,1,1, -0.248, 10588.006, 164.535, 52555.390 20/11/22,17:17:45,12,11,1, 11.8,1,1, -0.248, 10587.983, 164.530, 52555.496 20/11/22,17:17:45,13,11,1, 11.8,1,1, -0.248, 10587.927, 164.511, 52555.355 20/11/22,17:17:45,14,11,1, 11.8,1,1, -0.248, 10587.938, 164.530, 52555.447 20/11/22,17:17:45,15,11,1, 11.8,1,1, -0.248, 10587.884, 164.497, 52555.335 20/11/22,17:17:45,16,11,1, 11.8,1,1, -0.248, 10587.849, 164.476, 52555.322 20/11/22,17:17:45,17,11,1, 11.8,1,1, -0.248, 10587.827, 164.453, 52555.316 20/11/22,17:17:45,18,11,1, 11.8,1,1, -0.248, 10587.818, 164.479, 52555.386 20/11/22,17:17:45,19,11,1, 11.8,1,1, -0.248, 10587.809, 164.422, 52555.304 20/11/22,17:17:46,00,11,1, 11.9,1,1, -0.246, 10587.809, 164.422, 52555.304 20/11/22,17:17:46,01,11,1, 11.9,1,1, -0.246, 10587.738, 164.436, 52555.358 20/11/22,17:17:46,02,11,1, 11.9,1,1, -0.246, 10587.712, 164.400, 52555.307 20/11/22,17:17:46,03,11,1, 11.9,1,1, -0.246, 10587.719, 164.438, 52555.281 20/11/22,17:17:46,04,11,1, 11.9,1,1, -0.246, 10587.688, 164.410, 52555.275 20/11/22,17:17:46,05,11,1, 11.9,1,1, -0.246, 10587.663, 164.391, 52555.320 20/11/22,17:17:46,06,11,1, 11.9,1,1, -0.246, 10587.659, 164.403, 52555.369 20/11/22,17:17:46,07,11,1, 11.9,1,1, -0.246, 10587.616, 164.399, 52555.324 20/11/22,17:17:46,08,11,1, 11.9,1,1, -0.246, 10587.626, 164.392, 52555.333 20/11/22,17:17:46,09,11,1, 11.9,1,1, -0.246, 10587.609, 164.418, 52555.368 20/11/22,17:17:46,10,11,1, 11.9,1,1, -0.246, 10587.572, 164.441, 52555.343 20/11/22,17:17:46,11,11,1, 11.9,1,1, -0.246, 10587.539, 164.420, 52555.320 20/11/22,17:17:46,12,11,1, 11.9,1,1, -0.246, 10587.505, 164.413, 52555.361 20/11/22,17:17:46,13,11,1, 11.9,1,1, -0.246, 10587.492, 164.401, 52555.397 20/11/22,17:17:46,14,11,1, 11.9,1,1, -0.246, 10587.482, 164.363, 52555.342 20/11/22,17:17:46,15,11,1, 11.9,1,1, -0.246, 10587.458, 164.384, 52555.297 20/11/22,17:17:46,16,11,1, 11.9,1,1, -0.246, 10587.425, 164.396, 52555.376 20/11/22,17:17:46,17,11,1, 11.9,1,1, -0.246, 10587.407, 164.337, 52555.290 20/11/22,17:17:46,18,11,1, 11.9,1,1, -0.246, 10587.375, 164.357, 52555.321 20/11/22,17:17:46,19,11,1, 11.9,1,1, -0.246, 10587.322, 164.341, 52555.311 20/11/22,17:17:47,00,11,1, 11.8,1,1, -0.246, 10587.317, 164.341, 52555.311 20/11/22,17:17:47,01,11,1, 11.8,1,1, -0.246, 10587.309, 164.341, 52555.347 20/11/22,17:17:47,02,11,1, 11.8,1,1, -0.246, 10587.260, 164.315, 52555.248 20/11/22,17:17:47,03,11,1, 11.8,1,1, -0.246, 10587.245, 164.270, 52555.239 20/11/22,17:17:47,04,11,1, 11.8,1,1, -0.246, 10587.244, 164.285, 52555.334 20/11/22,17:17:47,05,11,1, 11.8,1,1, -0.246, 10587.211, 164.284, 52555.302 20/11/22,17:17:47,06,11,1, 11.8,1,1, -0.246, 10587.173, 164.256, 52555.340 20/11/22,17:17:47,07,11,1, 11.8,1,1, -0.246, 10587.174, 164.265, 52555.295 20/11/22,17:17:47,08,11,1, 11.8,1,1, -0.246, 10587.115, 164.269, 52555.354 20/11/22,17:17:47,09,11,1, 11.8,1,1, -0.246, 10587.124, 164.266, 52555.346 20/11/22,17:17:47,10,11,1, 11.8,1,1, -0.246, 10587.115, 164.270, 52555.363 20/11/22,17:17:47,11,11,1, 11.8,1,1, -0.246, 10587.075, 164.258, 52555.331 20/11/22,17:17:47,12,11,1, 11.8,1,1, -0.246, 10587.031, 164.243, 52555.251 20/11/22,17:17:47,13,11,1, 11.8,1,1, -0.246, 10587.054, 164.264, 52555.278 20/11/22,17:17:47,14,11,1, 11.8,1,1, -0.246, 10586.984, 164.279, 52555.349 20/11/22,17:17:47,15,11,1, 11.8,1,1, -0.246, 10586.998, 164.245, 52555.329 20/11/22,17:17:47,16,11,1, 11.8,1,1, -0.246, 10586.979, 164.255, 52555.309 20/11/22,17:17:47,17,11,1, 11.8,1,1, -0.246, 10586.945, 164.226, 52555.336 20/11/22,17:17:47,18,11,1, 11.8,1,1, -0.246, 10586.917, 164.227, 52555.358 20/11/22,17:17:47,19,11,1, 11.8,1,1, -0.246, 10586.874, 164.250, 52555.353 20/11/22,17:17:48,00,11,1, 11.9,1,1, -0.250, 10586.866, 164.250, 52555.353 20/11/22,17:17:48,01,11,1, 11.9,1,1, -0.250, 10586.838, 164.200, 52555.331 20/11/22,17:17:48,02,11,1, 11.9,1,1, -0.250, 10586.819, 164.210, 52555.277 20/11/22,17:17:48,03,11,1, 11.9,1,1, -0.250, 10586.802, 164.196, 52555.337 20/11/22,17:17:48,04,11,1, 11.9,1,1, -0.250, 10586.796, 164.167, 52555.291 20/11/22,17:17:48,05,11,1, 11.9,1,1, -0.250, 10586.750, 164.165, 52555.260 20/11/22,17:17:48,06,11,1, 11.9,1,1, -0.250, 10586.737, 164.148, 52555.319 20/11/22,17:17:48,07,11,1, 11.9,1,1, -0.250, 10586.695, 164.155, 52555.317 20/11/22,17:17:48,08,11,1, 11.9,1,1, -0.250, 10586.691, 164.146, 52555.373 20/11/22,17:17:48,09,11,1, 11.9,1,1, -0.250, 10586.649, 164.107, 52555.335 20/11/22,17:17:48,10,11,1, 11.9,1,1, -0.250, 10586.642, 164.139, 52555.356 20/11/22,17:17:48,11,11,1, 11.9,1,1, -0.250, 10586.630, 164.132, 52555.354 20/11/22,17:17:48,12,11,1, 11.9,1,1, -0.250, 10586.586, 164.143, 52555.299 20/11/22,17:17:48,13,11,1, 11.9,1,1, -0.250, 10586.586, 164.122, 52555.389 20/11/22,17:17:48,14,11,1, 11.9,1,1, -0.250, 10586.580, 164.171, 52555.359 20/11/22,17:17:48,15,11,1, 11.9,1,1, -0.250, 10586.545, 164.121, 52555.280 20/11/22,17:17:48,16,11,1, 11.9,1,1, -0.250, 10586.531, 164.149, 52555.332 20/11/22,17:17:48,17,11,1, 11.9,1,1, -0.250, 10586.508, 164.134, 52555.304 20/11/22,17:17:48,18,11,1, 11.9,1,1, -0.250, 10586.422, 164.135, 52555.304 20/11/22,17:17:48,19,11,1, 11.9,1,1, -0.250, 10586.477, 164.114, 52555.204 20/11/22,17:17:49,00,11,1, 11.8,1,1, -0.247, 10586.474, 164.114, 52555.204 20/11/22,17:17:49,01,11,1, 11.8,1,1, -0.247, 10586.372, 164.113, 52555.308 20/11/22,17:17:49,02,11,1, 11.8,1,1, -0.247, 10586.390, 164.114, 52555.413 20/11/22,17:17:49,03,11,1, 11.8,1,1, -0.247, 10586.345, 164.099, 52555.275 20/11/22,17:17:49,04,11,1, 11.8,1,1, -0.247, 10586.318, 164.048, 52555.326 20/11/22,17:17:49,05,11,1, 11.8,1,1, -0.247, 10586.305, 164.032, 52555.328 20/11/22,17:17:49,06,11,1, 11.8,1,1, -0.247, 10586.280, 164.060, 52555.339 20/11/22,17:17:49,07,11,1, 11.8,1,1, -0.247, 10586.264, 164.017, 52555.236 20/11/22,17:17:49,08,11,1, 11.8,1,1, -0.247, 10586.227, 164.001, 52555.286 20/11/22,17:17:49,09,11,1, 11.8,1,1, -0.247, 10586.207, 164.019, 52555.347 20/11/22,17:17:49,10,11,1, 11.8,1,1, -0.247, 10586.181, 164.006, 52555.278 20/11/22,17:17:49,11,11,1, 11.8,1,1, -0.247, 10586.128, 164.057, 52555.503 20/11/22,17:17:49,12,11,1, 11.8,1,1, -0.247, 10586.094, 164.027, 52555.339 20/11/22,17:17:49,13,11,1, 11.8,1,1, -0.247, 10586.100, 163.996, 52555.311 20/11/22,17:17:49,14,11,1, 11.8,1,1, -0.247, 10586.059, 164.031, 52555.442 20/11/22,17:17:49,15,11,1, 11.8,1,1, -0.247, 10586.004, 164.032, 52555.234 20/11/22,17:17:49,16,11,1, 11.8,1,1, -0.247, 10586.079, 164.020, 52555.300 20/11/22,17:17:49,17,11,1, 11.8,1,1, -0.247, 10586.010, 164.012, 52555.285 20/11/22,17:17:49,18,11,1, 11.8,1,1, -0.247, 10586.017, 164.053, 52555.317 20/11/22,17:17:49,19,11,1, 11.8,1,1, -0.247, 10585.959, 164.017, 52555.358 20/11/22,17:17:50,00,11,1, 11.9,1,1, -0.252, 10585.957, 164.017, 52555.358 20/11/22,17:17:50,01,11,1, 11.9,1,1, -0.252, 10585.900, 164.019, 52555.382 20/11/22,17:17:50,02,11,1, 11.9,1,1, -0.252, 10585.887, 163.988, 52555.345 20/11/22,17:17:50,03,11,1, 11.9,1,1, -0.252, 10585.843, 163.998, 52555.410 20/11/22,17:17:50,04,11,1, 11.9,1,1, -0.252, 10585.829, 163.972, 52555.352 20/11/22,17:17:50,05,11,1, 11.9,1,1, -0.252, 10585.791, 163.925, 52555.288 20/11/22,17:17:50,06,11,1, 11.9,1,1, -0.252, 10585.743, 163.902, 52555.319 20/11/22,17:17:50,07,11,1, 11.9,1,1, -0.252, 10585.738, 163.939, 52555.381 20/11/22,17:17:50,08,11,1, 11.9,1,1, -0.252, 10585.737, 163.926, 52555.262 20/11/22,17:17:50,09,11,1, 11.9,1,1, -0.252, 10585.691, 163.945, 52555.339 20/11/22,17:17:50,10,11,1, 11.9,1,1, -0.252, 10585.658, 163.888, 52555.375 20/11/22,17:17:50,11,11,1, 11.9,1,1, -0.252, 10585.650, 163.849, 52555.247 20/11/22,17:17:50,12,11,1, 11.9,1,1, -0.252, 10585.627, 163.895, 52555.402 20/11/22,17:17:50,13,11,1, 11.9,1,1, -0.252, 10585.582, 163.911, 52555.383 20/11/22,17:17:50,14,11,1, 11.9,1,1, -0.252, 10585.584, 163.900, 52555.340 20/11/22,17:17:50,15,11,1, 11.9,1,1, -0.252, 10585.563, 163.914, 52555.350 20/11/22,17:17:50,16,11,1, 11.9,1,1, -0.252, 10585.537, 163.936, 52555.335 20/11/22,17:17:50,17,11,1, 11.9,1,1, -0.252, 10585.513, 163.913, 52555.351 20/11/22,17:17:50,18,11,1, 11.9,1,1, -0.252, 10585.494, 163.958, 52555.434 20/11/22,17:17:50,19,11,1, 11.9,1,1, -0.252, 10585.449, 163.904, 52555.447 20/11/22,17:17:51,00,11,1, 11.8,1,1, -0.250, 10585.448, 163.904, 52555.447 20/11/22,17:17:51,01,11,1, 11.8,1,1, -0.250, 10585.425, 163.888, 52555.327 20/11/22,17:17:51,02,11,1, 11.8,1,1, -0.250, 10585.384, 163.870, 52555.249 20/11/22,17:17:51,03,11,1, 11.8,1,1, -0.250, 10585.339, 163.870, 52555.305 20/11/22,17:17:51,04,11,1, 11.8,1,1, -0.250, 10585.317, 163.888, 52555.359 20/11/22,17:17:51,05,11,1, 11.8,1,1, -0.250, 10585.301, 163.857, 52555.359 20/11/22,17:17:51,06,11,1, 11.8,1,1, -0.250, 10585.287, 163.839, 52555.317 20/11/22,17:17:51,07,11,1, 11.8,1,1, -0.250, 10585.249, 163.842, 52555.343 20/11/22,17:17:51,08,11,1, 11.8,1,1, -0.250, 10585.203, 163.834, 52555.382 20/11/22,17:17:51,09,11,1, 11.8,1,1, -0.250, 10585.164, 163.791, 52555.303 20/11/22,17:17:51,10,11,1, 11.8,1,1, -0.250, 10585.162, 163.820, 52555.352 20/11/22,17:17:51,11,11,1, 11.8,1,1, -0.250, 10585.163, 163.798, 52555.317 20/11/22,17:17:51,12,11,1, 11.8,1,1, -0.250, 10585.108, 163.798, 52555.372 20/11/22,17:17:51,13,11,1, 11.8,1,1, -0.250, 10585.097, 163.780, 52555.407 20/11/22,17:17:51,14,11,1, 11.8,1,1, -0.250, 10585.069, 163.749, 52555.317 20/11/22,17:17:51,15,11,1, 11.8,1,1, -0.250, 10585.017, 163.783, 52555.355 20/11/22,17:17:51,16,11,1, 11.8,1,1, -0.250, 10585.014, 163.799, 52555.325 20/11/22,17:17:51,17,11,1, 11.8,1,1, -0.250, 10585.011, 163.812, 52555.366 20/11/22,17:17:51,18,11,1, 11.8,1,1, -0.250, 10584.935, 163.756, 52555.343 20/11/22,17:17:51,19,11,1, 11.8,1,1, -0.250, 10584.931, 163.827, 52555.351 20/11/22,17:17:52,00,11,1, 11.8,1,1, -0.251, 10584.930, 163.827, 52555.351 20/11/22,17:17:52,01,11,1, 11.8,1,1, -0.251, 10584.878, 163.818, 52555.357 20/11/22,17:17:52,02,11,1, 11.8,1,1, -0.251, 10584.857, 163.818, 52555.286 20/11/22,17:17:52,03,11,1, 11.8,1,1, -0.251, 10584.845, 163.822, 52555.328 20/11/22,17:17:52,04,11,1, 11.8,1,1, -0.251, 10584.819, 163.812, 52555.401 20/11/22,17:17:52,05,11,1, 11.8,1,1, -0.251, 10584.763, 163.792, 52555.330 20/11/22,17:17:52,06,11,1, 11.8,1,1, -0.251, 10584.754, 163.810, 52555.412 20/11/22,17:17:52,07,11,1, 11.8,1,1, -0.251, 10584.750, 163.782, 52555.148 20/11/22,17:17:52,08,11,1, 11.8,1,1, -0.251, 10584.721, 163.777, 52555.301 20/11/22,17:17:52,09,11,1, 11.8,1,1, -0.251, 10584.679, 163.741, 52555.318 20/11/22,17:17:52,10,11,1, 11.8,1,1, -0.251, 10584.645, 163.768, 52555.399 20/11/22,17:17:52,11,11,1, 11.8,1,1, -0.251, 10584.575, 163.773, 52555.534 20/11/22,17:17:52,12,11,1, 11.8,1,1, -0.251, 10584.516, 163.703, 52555.311 20/11/22,17:17:52,13,11,1, 11.8,1,1, -0.251, 10584.537, 163.748, 52555.350 20/11/22,17:17:52,14,11,1, 11.8,1,1, -0.251, 10584.505, 163.755, 52555.443 20/11/22,17:17:52,15,11,1, 11.8,1,1, -0.251, 10584.472, 163.714, 52555.391 20/11/22,17:17:52,16,11,1, 11.8,1,1, -0.251, 10584.485, 163.728, 52555.332 20/11/22,17:17:52,17,11,1, 11.8,1,1, -0.251, 10584.446, 163.739, 52555.361 20/11/22,17:17:52,18,11,1, 11.8,1,1, -0.251, 10584.406, 163.734, 52555.397 20/11/22,17:17:52,19,11,1, 11.8,1,1, -0.251, 10584.405, 163.773, 52555.392 20/11/22,17:17:53,00,11,1, 11.8,1,1, -0.248, 10584.404, 163.773, 52555.392 20/11/22,17:17:53,01,11,1, 11.8,1,1, -0.248, 10584.322, 163.736, 52555.361 20/11/22,17:17:53,02,11,1, 11.8,1,1, -0.248, 10584.326, 163.780, 52555.346 20/11/22,17:17:53,03,11,1, 11.8,1,1, -0.248, 10584.300, 163.756, 52555.323 20/11/22,17:17:53,04,11,1, 11.8,1,1, -0.248, 10584.270, 163.754, 52555.340 20/11/22,17:17:53,05,11,1, 11.8,1,1, -0.248, 10584.230, 163.776, 52555.379 20/11/22,17:17:53,06,11,1, 11.8,1,1, -0.248, 10584.208, 163.731, 52555.363 20/11/22,17:17:53,07,11,1, 11.8,1,1, -0.248, 10584.185, 163.735, 52555.306 20/11/22,17:17:53,08,11,1, 11.8,1,1, -0.248, 10584.174, 163.717, 52555.350 20/11/22,17:17:53,09,11,1, 11.8,1,1, -0.248, 10584.135, 163.713, 52555.287 20/11/22,17:17:53,10,11,1, 11.8,1,1, -0.248, 10584.091, 163.708, 52555.338 20/11/22,17:17:53,11,11,1, 11.8,1,1, -0.248, 10584.095, 163.761, 52555.399 20/11/22,17:17:53,12,11,1, 11.8,1,1, -0.248, 10584.040, 163.725, 52555.363 20/11/22,17:17:53,13,11,1, 11.8,1,1, -0.248, 10583.990, 163.686, 52555.314 20/11/22,17:17:53,14,11,1, 11.8,1,1, -0.248, 10583.958, 163.697, 52555.257 20/11/22,17:17:53,15,11,1, 11.8,1,1, -0.248, 10583.954, 163.678, 52555.439 20/11/22,17:17:53,16,11,1, 11.8,1,1, -0.248, 10583.950, 163.681, 52555.255 20/11/22,17:17:53,17,11,1, 11.8,1,1, -0.248, 10583.903, 163.716, 52555.330 20/11/22,17:17:53,18,11,1, 11.8,1,1, -0.248, 10583.874, 163.711, 52555.346 20/11/22,17:17:53,19,11,1, 11.8,1,1, -0.248, 10583.857, 163.718, 52555.313 20/11/22,17:17:54,00,11,1, 11.9,1,1, -0.247, 10583.854, 163.718, 52555.313 20/11/22,17:17:54,01,11,1, 11.9,1,1, -0.247, 10583.776, 163.723, 52555.423 20/11/22,17:17:54,02,11,1, 11.9,1,1, -0.247, 10583.775, 163.720, 52555.333 20/11/22,17:17:54,03,11,1, 11.9,1,1, -0.247, 10583.756, 163.730, 52555.326 20/11/22,17:17:54,04,11,1, 11.9,1,1, -0.247, 10583.703, 163.713, 52555.363 20/11/22,17:17:54,05,11,1, 11.9,1,1, -0.247, 10583.686, 163.717, 52555.375 20/11/22,17:17:54,06,11,1, 11.9,1,1, -0.247, 10583.665, 163.710, 52555.383 20/11/22,17:17:54,07,11,1, 11.9,1,1, -0.247, 10583.635, 163.686, 52555.306 20/11/22,17:17:54,08,11,1, 11.9,1,1, -0.247, 10583.592, 163.674, 52555.269 20/11/22,17:17:54,09,11,1, 11.9,1,1, -0.247, 10583.602, 163.692, 52555.375 20/11/22,17:17:54,10,11,1, 11.9,1,1, -0.247, 10583.545, 163.692, 52555.427 20/11/22,17:17:54,11,11,1, 11.9,1,1, -0.247, 10583.511, 163.673, 52555.338 20/11/22,17:17:54,12,11,1, 11.9,1,1, -0.247, 10583.493, 163.699, 52555.350 20/11/22,17:17:54,13,11,1, 11.9,1,1, -0.247, 10583.437, 163.635, 52555.335 20/11/22,17:17:54,14,11,1, 11.9,1,1, -0.247, 10583.411, 163.657, 52555.327 20/11/22,17:17:54,15,11,1, 11.9,1,1, -0.247, 10583.386, 163.662, 52555.377 20/11/22,17:17:54,16,11,1, 11.9,1,1, -0.247, 10583.392, 163.635, 52555.276 20/11/22,17:17:54,17,11,1, 11.9,1,1, -0.247, 10583.373, 163.649, 52555.246 20/11/22,17:17:54,18,11,1, 11.9,1,1, -0.247, 10583.331, 163.662, 52555.341 20/11/22,17:17:54,19,11,1, 11.9,1,1, -0.247, 10583.281, 163.647, 52555.309 20/11/22,17:17:55,00,11,1, 11.9,1,1, -0.251, 10583.278, 163.647, 52555.309 20/11/22,17:17:55,01,11,1, 11.9,1,1, -0.251, 10583.249, 163.685, 52555.293 20/11/22,17:17:55,02,11,1, 11.9,1,1, -0.251, 10583.199, 163.662, 52555.312 20/11/22,17:17:55,03,11,1, 11.9,1,1, -0.251, 10583.183, 163.681, 52555.362 20/11/22,17:17:55,04,11,1, 11.9,1,1, -0.251, 10583.164, 163.690, 52555.323 20/11/22,17:17:55,05,11,1, 11.9,1,1, -0.251, 10583.126, 163.662, 52555.354 20/11/22,17:17:55,06,11,1, 11.9,1,1, -0.251, 10583.098, 163.711, 52555.338 20/11/22,17:17:55,07,11,1, 11.9,1,1, -0.251, 10583.068, 163.729, 52555.329 20/11/22,17:17:55,08,11,1, 11.9,1,1, -0.251, 10583.042, 163.674, 52555.327 20/11/22,17:17:55,09,11,1, 11.9,1,1, -0.251, 10582.978, 163.684, 52555.367 20/11/22,17:17:55,10,11,1, 11.9,1,1, -0.251, 10582.983, 163.675, 52555.333 20/11/22,17:17:55,11,11,1, 11.9,1,1, -0.251, 10582.934, 163.629, 52555.258 20/11/22,17:17:55,12,11,1, 11.9,1,1, -0.251, 10582.920, 163.668, 52555.290 20/11/22,17:17:55,13,11,1, 11.9,1,1, -0.251, 10582.877, 163.641, 52555.271 20/11/22,17:17:55,14,11,1, 11.9,1,1, -0.251, 10582.850, 163.651, 52555.313 20/11/22,17:17:55,15,11,1, 11.9,1,1, -0.251, 10582.822, 163.593, 52555.351 20/11/22,17:17:55,16,11,1, 11.9,1,1, -0.251, 10582.814, 163.635, 52555.324 20/11/22,17:17:55,17,11,1, 11.9,1,1, -0.251, 10582.730, 163.585, 52555.215 20/11/22,17:17:55,18,11,1, 11.9,1,1, -0.251, 10582.731, 163.621, 52555.286 20/11/22,17:17:55,19,11,1, 11.9,1,1, -0.251, 10582.712, 163.617, 52555.332 20/11/22,17:17:56,00,11,1, 11.9,1,1, -0.252, 10582.711, 163.617, 52555.332 20/11/22,17:17:56,01,11,1, 11.9,1,1, -0.252, 10582.660, 163.638, 52555.359 20/11/22,17:17:56,02,11,1, 11.9,1,1, -0.252, 10582.638, 163.647, 52555.287 20/11/22,17:17:56,03,11,1, 11.9,1,1, -0.252, 10582.610, 163.629, 52555.291 20/11/22,17:17:56,04,11,1, 11.9,1,1, -0.252, 10582.575, 163.655, 52555.240 20/11/22,17:17:56,05,11,1, 11.9,1,1, -0.252, 10582.526, 163.664, 52555.304 20/11/22,17:17:56,06,11,1, 11.9,1,1, -0.252, 10582.511, 163.634, 52555.306 20/11/22,17:17:56,07,11,1, 11.9,1,1, -0.252, 10582.487, 163.649, 52555.381 20/11/22,17:17:56,08,11,1, 11.9,1,1, -0.252, 10582.462, 163.671, 52555.361 20/11/22,17:17:56,09,11,1, 11.9,1,1, -0.252, 10582.461, 163.649, 52555.300 20/11/22,17:17:56,10,11,1, 11.9,1,1, -0.252, 10582.426, 163.647, 52555.367 20/11/22,17:17:56,11,11,1, 11.9,1,1, -0.252, 10582.388, 163.629, 52555.319 20/11/22,17:17:56,12,11,1, 11.9,1,1, -0.252, 10582.363, 163.650, 52555.355 20/11/22,17:17:56,13,11,1, 11.9,1,1, -0.252, 10582.351, 163.635, 52555.252 20/11/22,17:17:56,14,11,1, 11.9,1,1, -0.252, 10582.266, 163.615, 52555.363 20/11/22,17:17:56,15,11,1, 11.9,1,1, -0.252, 10582.304, 163.610, 52555.236 20/11/22,17:17:56,16,11,1, 11.9,1,1, -0.252, 10582.250, 163.633, 52555.443 20/11/22,17:17:56,17,11,1, 11.9,1,1, -0.252, 10582.225, 163.608, 52555.246 20/11/22,17:17:56,18,11,1, 11.9,1,1, -0.252, 10582.187, 163.588, 52555.285 20/11/22,17:17:56,19,11,1, 11.9,1,1, -0.252, 10582.152, 163.617, 52555.245 20/11/22,17:17:57,00,11,1, 11.9,1,1, -0.248, 10582.151, 163.617, 52555.245 20/11/22,17:17:57,01,11,1, 11.9,1,1, -0.248, 10582.128, 163.644, 52555.327 20/11/22,17:17:57,02,11,1, 11.9,1,1, -0.248, 10582.123, 163.608, 52555.225 20/11/22,17:17:57,03,11,1, 11.9,1,1, -0.248, 10582.094, 163.623, 52555.307 20/11/22,17:17:57,04,11,1, 11.9,1,1, -0.248, 10582.068, 163.650, 52555.282 20/11/22,17:17:57,05,11,1, 11.9,1,1, -0.248, 10582.070, 163.655, 52555.381 20/11/22,17:17:57,06,11,1, 11.9,1,1, -0.248, 10582.034, 163.654, 52555.314 20/11/22,17:17:57,07,11,1, 11.9,1,1, -0.248, 10581.997, 163.632, 52555.320 20/11/22,17:17:57,08,11,1, 11.9,1,1, -0.248, 10581.963, 163.691, 52555.440 20/11/22,17:17:57,09,11,1, 11.9,1,1, -0.248, 10581.941, 163.617, 52555.296 20/11/22,17:17:57,10,11,1, 11.9,1,1, -0.248, 10581.945, 163.665, 52555.329 20/11/22,17:17:57,11,11,1, 11.9,1,1, -0.248, 10581.882, 163.671, 52555.327 20/11/22,17:17:57,12,11,1, 11.9,1,1, -0.248, 10581.855, 163.637, 52555.456 20/11/22,17:17:57,13,11,1, 11.9,1,1, -0.248, 10581.831, 163.621, 52555.262 20/11/22,17:17:57,14,11,1, 11.9,1,1, -0.248, 10581.826, 163.645, 52555.286 20/11/22,17:17:57,15,11,1, 11.9,1,1, -0.248, 10581.779, 163.611, 52555.260 20/11/22,17:17:57,16,11,1, 11.9,1,1, -0.248, 10581.762, 163.614, 52555.284 20/11/22,17:17:57,17,11,1, 11.9,1,1, -0.248, 10581.757, 163.653, 52555.339 20/11/22,17:17:57,18,11,1, 11.9,1,1, -0.248, 10581.740, 163.590, 52555.365 20/11/22,17:17:57,19,11,1, 11.9,1,1, -0.248, 10581.715, 163.611, 52555.284 20/11/22,17:17:58,00,11,1, 11.8,1,1, -0.249, 10581.709, 163.611, 52555.284 20/11/22,17:17:58,01,11,1, 11.8,1,1, -0.249, 10581.654, 163.614, 52555.251 20/11/22,17:17:58,02,11,1, 11.8,1,1, -0.249, 10581.639, 163.657, 52555.382 20/11/22,17:17:58,03,11,1, 11.8,1,1, -0.249, 10581.629, 163.619, 52555.252 20/11/22,17:17:58,04,11,1, 11.8,1,1, -0.249, 10581.591, 163.665, 52555.354 20/11/22,17:17:58,05,11,1, 11.8,1,1, -0.249, 10581.556, 163.666, 52555.269 20/11/22,17:17:58,06,11,1, 11.8,1,1, -0.249, 10581.556, 163.696, 52555.377 20/11/22,17:17:58,07,11,1, 11.8,1,1, -0.249, 10581.523, 163.665, 52555.307 20/11/22,17:17:58,08,11,1, 11.8,1,1, -0.249, 10581.501, 163.684, 52555.269 20/11/22,17:17:58,09,11,1, 11.8,1,1, -0.249, 10581.470, 163.702, 52555.323 20/11/22,17:17:58,10,11,1, 11.8,1,1, -0.249, 10581.445, 163.691, 52555.319 20/11/22,17:17:58,11,11,1, 11.8,1,1, -0.249, 10581.459, 163.679, 52555.279 20/11/22,17:17:58,12,11,1, 11.8,1,1, -0.249, 10581.394, 163.663, 52555.281 20/11/22,17:17:58,13,11,1, 11.8,1,1, -0.249, 10581.355, 163.684, 52555.375 20/11/22,17:17:58,14,11,1, 11.8,1,1, -0.249, 10581.354, 163.678, 52555.316 20/11/22,17:17:58,15,11,1, 11.8,1,1, -0.249, 10581.325, 163.655, 52555.273 20/11/22,17:17:58,16,11,1, 11.8,1,1, -0.249, 10581.289, 163.633, 52555.295 20/11/22,17:17:58,17,11,1, 11.8,1,1, -0.249, 10581.266, 163.617, 52555.196 20/11/22,17:17:58,18,11,1, 11.8,1,1, -0.249, 10581.228, 163.639, 52555.318 20/11/22,17:17:58,19,11,1, 11.8,1,1, -0.249, 10581.196, 163.616, 52555.256 20/11/22,17:17:59,00,11,1, 11.8,1,1, -0.244, 10581.192, 163.616, 52555.256 20/11/22,17:17:59,01,11,1, 11.8,1,1, -0.244, 10581.172, 163.609, 52555.262 20/11/22,17:17:59,02,11,1, 11.8,1,1, -0.244, 10581.129, 163.637, 52555.189 20/11/22,17:17:59,03,11,1, 11.8,1,1, -0.244, 10581.149, 163.649, 52555.279 20/11/22,17:17:59,04,11,1, 11.8,1,1, -0.244, 10581.082, 163.600, 52555.287 20/11/22,17:17:59,05,11,1, 11.8,1,1, -0.244, 10581.065, 163.687, 52555.367 20/11/22,17:17:59,06,11,1, 11.8,1,1, -0.244, 10581.052, 163.639, 52555.311 20/11/22,17:17:59,07,11,1, 11.8,1,1, -0.244, 10581.051, 163.693, 52555.270 20/11/22,17:17:59,08,11,1, 11.8,1,1, -0.244, 10581.008, 163.654, 52555.349 20/11/22,17:17:59,09,11,1, 11.8,1,1, -0.244, 10581.011, 163.722, 52555.319 20/11/22,17:17:59,10,11,1, 11.8,1,1, -0.244, 10580.967, 163.722, 52555.348 20/11/22,17:17:59,11,11,1, 11.8,1,1, -0.244, 10580.927, 163.716, 52555.312 20/11/22,17:17:59,12,11,1, 11.8,1,1, -0.244, 10580.954, 163.728, 52555.282 20/11/22,17:17:59,13,11,1, 11.8,1,1, -0.244, 10580.901, 163.718, 52555.326 20/11/22,17:17:59,14,11,1, 11.8,1,1, -0.244, 10580.876, 163.712, 52555.389 20/11/22,17:17:59,15,11,1, 11.8,1,1, -0.244, 10580.886, 163.702, 52555.363 20/11/22,17:17:59,16,11,1, 11.8,1,1, -0.244, 10580.848, 163.709, 52555.354 20/11/22,17:17:59,17,11,1, 11.8,1,1, -0.244, 10580.825, 163.637, 52555.343 20/11/22,17:17:59,18,11,1, 11.8,1,1, -0.244, 10580.817, 163.694, 52555.337 20/11/22,17:17:59,19,11,1, 11.8,1,1, -0.244, 10580.808, 163.685, 52555.186 20/11/22,17:18:00,00,11,1, 11.8,1,1, -0.248, 10580.808, 163.685, 52555.186 20/11/22,17:18:00,01,11,1, 11.8,1,1, -0.248, 10580.726, 163.676, 52555.245 20/11/22,17:18:00,02,11,1, 11.8,1,1, -0.248, 10580.694, 163.630, 52555.295 20/11/22,17:18:00,03,11,1, 11.8,1,1, -0.248, 10580.690, 163.625, 52555.278 20/11/22,17:18:00,04,11,1, 11.8,1,1, -0.248, 10580.657, 163.684, 52555.287 20/11/22,17:18:00,05,11,1, 11.8,1,1, -0.248, 10580.604, 163.643, 52555.323 20/11/22,17:18:00,06,11,1, 11.8,1,1, -0.248, 10580.618, 163.665, 52555.211 20/11/22,17:18:00,07,11,1, 11.8,1,1, -0.248, 10580.587, 163.624, 52555.232 20/11/22,17:18:00,08,11,1, 11.8,1,1, -0.248, 10580.577, 163.615, 52555.313 20/11/22,17:18:00,09,11,1, 11.8,1,1, -0.248, 10580.531, 163.674, 52555.237 20/11/22,17:18:00,10,11,1, 11.8,1,1, -0.248, 10580.486, 163.667, 52555.323 20/11/22,17:18:00,11,11,1, 11.8,1,1, -0.248, 10580.498, 163.694, 52555.261 20/11/22,17:18:00,12,11,1, 11.8,1,1, -0.248, 10580.506, 163.661, 52555.272 20/11/22,17:18:00,13,11,1, 11.8,1,1, -0.248, 10580.472, 163.714, 52555.229 20/11/22,17:18:00,14,11,1, 11.8,1,1, -0.248, 10580.426, 163.657, 52555.219 20/11/22,17:18:00,15,11,1, 11.8,1,1, -0.248, 10580.433, 163.729, 52555.351 20/11/22,17:18:00,16,11,1, 11.8,1,1, -0.248, 10580.393, 163.729, 52555.436 20/11/22,17:18:00,17,11,1, 11.8,1,1, -0.248, 10580.373, 163.707, 52555.264 20/11/22,17:18:00,18,11,1, 11.8,1,1, -0.248, 10580.351, 163.738, 52555.338 20/11/22,17:18:00,19,11,1, 11.8,1,1, -0.248, 10580.321, 163.662, 52555.233 20/11/22,17:18:01,00,11,1, 11.9,1,1, -0.248, 10580.316, 163.662, 52555.233 20/11/22,17:18:01,01,11,1, 11.9,1,1, -0.248, 10580.303, 163.714, 52555.290 20/11/22,17:18:01,02,11,1, 11.9,1,1, -0.248, 10580.262, 163.694, 52555.233 20/11/22,17:18:01,03,11,1, 11.9,1,1, -0.248, 10580.241, 163.660, 52555.229 20/11/22,17:18:01,04,11,1, 11.9,1,1, -0.248, 10580.211, 163.664, 52555.265 20/11/22,17:18:01,05,11,1, 11.9,1,1, -0.248, 10580.210, 163.694, 52555.326 20/11/22,17:18:01,06,11,1, 11.9,1,1, -0.248, 10580.193, 163.630, 52555.268 20/11/22,17:18:01,07,11,1, 11.9,1,1, -0.248, 10580.183, 163.652, 52555.227 20/11/22,17:18:01,08,11,1, 11.9,1,1, -0.248, 10580.146, 163.641, 52555.225 20/11/22,17:18:01,09,11,1, 11.9,1,1, -0.248, 10580.133, 163.686, 52555.265 20/11/22,17:18:01,10,11,1, 11.9,1,1, -0.248, 10580.159, 163.687, 52555.294 20/11/22,17:18:01,11,11,1, 11.9,1,1, -0.248, 10580.087, 163.636, 52555.295 20/11/22,17:18:01,12,11,1, 11.9,1,1, -0.248, 10580.083, 163.664, 52555.358 20/11/22,17:18:01,13,11,1, 11.9,1,1, -0.248, 10580.061, 163.684, 52555.352 20/11/22,17:18:01,14,11,1, 11.9,1,1, -0.248, 10580.060, 163.725, 52555.325 20/11/22,17:18:01,15,11,1, 11.9,1,1, -0.248, 10580.027, 163.680, 52555.420 20/11/22,17:18:01,16,11,1, 11.9,1,1, -0.248, 10580.063, 163.703, 52555.193 20/11/22,17:18:01,17,11,1, 11.9,1,1, -0.248, 10580.029, 163.677, 52555.324 20/11/22,17:18:01,18,11,1, 11.9,1,1, -0.248, 10579.999, 163.690, 52555.297 20/11/22,17:18:01,19,11,1, 11.9,1,1, -0.248, 10579.992, 163.723, 52555.322 20/11/22,17:18:02,00,11,1, 11.9,1,1, -0.249, 10579.990, 163.723, 52555.322 20/11/22,17:18:02,01,11,1, 11.9,1,1, -0.249, 10579.921, 163.667, 52555.301 20/11/22,17:18:02,02,11,1, 11.9,1,1, -0.249, 10579.928, 163.697, 52555.298 20/11/22,17:18:02,03,11,1, 11.9,1,1, -0.249, 10579.895, 163.649, 52555.288 20/11/22,17:18:02,04,11,1, 11.9,1,1, -0.249, 10579.856, 163.644, 52555.220 20/11/22,17:18:02,05,11,1, 11.9,1,1, -0.249, 10579.837, 163.658, 52555.192 20/11/22,17:18:02,06,11,1, 11.9,1,1, -0.249, 10579.821, 163.648, 52555.269 20/11/22,17:18:02,07,11,1, 11.9,1,1, -0.249, 10579.790, 163.632, 52555.288 20/11/22,17:18:02,08,11,1, 11.9,1,1, -0.249, 10579.797, 163.655, 52555.259 20/11/22,17:18:02,09,11,1, 11.9,1,1, -0.249, 10579.768, 163.569, 52555.191 20/11/22,17:18:02,10,11,1, 11.9,1,1, -0.249, 10579.754, 163.598, 52555.279 20/11/22,17:18:02,11,11,1, 11.9,1,1, -0.249, 10579.753, 163.630, 52555.277 20/11/22,17:18:02,12,11,1, 11.9,1,1, -0.249, 10579.735, 163.614, 52555.342 20/11/22,17:18:02,13,11,1, 11.9,1,1, -0.249, 10579.729, 163.614, 52555.245 20/11/22,17:18:02,14,11,1, 11.9,1,1, -0.249, 10579.715, 163.651, 52555.253 20/11/22,17:18:02,15,11,1, 11.9,1,1, -0.249, 10579.671, 163.566, 52555.206 20/11/22,17:18:02,16,11,1, 11.9,1,1, -0.249, 10579.684, 163.637, 52555.337 20/11/22,17:18:02,17,11,1, 11.9,1,1, -0.249, 10579.668, 163.640, 52555.322 20/11/22,17:18:02,18,11,1, 11.9,1,1, -0.249, 10579.640, 163.600, 52555.258 20/11/22,17:18:02,19,11,1, 11.9,1,1, -0.249, 10579.656, 163.647, 52555.241 20/11/22,17:18:03,00,12,1, 11.8,1,1, -0.247, 10579.648, 163.647, 52555.241 20/11/22,17:18:03,01,12,1, 11.8,1,1, -0.247, 10579.599, 163.586, 52555.232 20/11/22,17:18:03,02,12,1, 11.8,1,1, -0.247, 10579.556, 163.651, 52555.306 20/11/22,17:18:03,03,12,1, 11.8,1,1, -0.247, 10579.545, 163.599, 52555.335 20/11/22,17:18:03,04,12,1, 11.8,1,1, -0.247, 10579.523, 163.653, 52555.496 20/11/22,17:18:03,05,12,1, 11.8,1,1, -0.247, 10579.519, 163.570, 52555.228 20/11/22,17:18:03,06,12,1, 11.8,1,1, -0.247, 10579.477, 163.584, 52555.261 20/11/22,17:18:03,07,12,1, 11.8,1,1, -0.247, 10579.448, 163.550, 52555.275 20/11/22,17:18:03,08,12,1, 11.8,1,1, -0.247, 10579.443, 163.537, 52555.265 20/11/22,17:18:03,09,12,1, 11.8,1,1, -0.247, 10579.415, 163.575, 52555.215 20/11/22,17:18:03,10,12,1, 11.8,1,1, -0.247, 10579.409, 163.539, 52555.236 20/11/22,17:18:03,11,12,1, 11.8,1,1, -0.247, 10579.433, 163.564, 52555.222 20/11/22,17:18:03,12,12,1, 11.8,1,1, -0.247, 10579.374, 163.555, 52555.250 20/11/22,17:18:03,13,12,1, 11.8,1,1, -0.247, 10579.389, 163.509, 52554.931 20/11/22,17:18:03,14,12,1, 11.8,1,1, -0.247, 10579.299, 163.539, 52555.192 20/11/22,17:18:03,15,12,1, 11.8,1,1, -0.247, 10579.296, 163.602, 52555.260 20/11/22,17:18:03,16,12,1, 11.8,1,1, -0.247, 10579.330, 163.566, 52555.179 20/11/22,17:18:03,17,12,1, 11.8,1,1, -0.247, 10579.250, 163.587, 52555.337 20/11/22,17:18:03,18,12,1, 11.8,1,1, -0.247, 10579.229, 163.580, 52555.546 20/11/22,17:18:03,19,12,1, 11.8,1,1, -0.247, 10579.227, 163.552, 52555.344 20/11/22,17:18:04,00,12,1, 11.8,1,1, -0.247, 10579.222, 163.552, 52555.344 20/11/22,17:18:04,01,12,1, 11.8,1,1, -0.247, 10579.234, 163.563, 52555.273 20/11/22,17:18:04,02,12,1, 11.8,1,1, -0.247, 10579.172, 163.549, 52555.165 20/11/22,17:18:04,03,12,1, 11.8,1,1, -0.247, 10579.193, 163.577, 52555.295 20/11/22,17:18:04,04,12,1, 11.8,1,1, -0.247, 10579.161, 163.532, 52555.214 20/11/22,17:18:04,05,12,1, 11.8,1,1, -0.247, 10579.140, 163.554, 52555.293 20/11/22,17:18:04,06,12,1, 11.8,1,1, -0.247, 10579.118, 163.536, 52555.213 20/11/22,17:18:04,07,12,1, 11.8,1,1, -0.247, 10579.078, 163.533, 52555.172 20/11/22,17:18:04,08,12,1, 11.8,1,1, -0.247, 10579.040, 163.517, 52555.200 20/11/22,17:18:04,09,12,1, 11.8,1,1, -0.247, 10579.060, 163.523, 52555.274 20/11/22,17:18:04,10,12,1, 11.8,1,1, -0.247, 10578.998, 163.493, 52555.243 20/11/22,17:18:04,11,12,1, 11.8,1,1, -0.247, 10579.009, 163.471, 52555.168 20/11/22,17:18:04,12,12,1, 11.8,1,1, -0.247, 10579.025, 163.493, 52555.147 20/11/22,17:18:04,13,12,1, 11.8,1,1, -0.247, 10578.977, 163.487, 52555.173 20/11/22,17:18:04,14,12,1, 11.8,1,1, -0.247, 10578.988, 163.504, 52555.265 20/11/22,17:18:04,15,12,1, 11.8,1,1, -0.247, 10578.966, 163.528, 52555.265 20/11/22,17:18:04,16,12,1, 11.8,1,1, -0.247, 10578.970, 163.490, 52555.241 20/11/22,17:18:04,17,12,1, 11.8,1,1, -0.247, 10578.956, 163.486, 52555.267 20/11/22,17:18:04,18,12,1, 11.8,1,1, -0.247, 10578.938, 163.495, 52555.244 20/11/22,17:18:04,19,12,1, 11.8,1,1, -0.247, 10578.886, 163.467, 52555.213 20/11/22,17:18:05,00,12,1, 11.7,1,1, -0.250, 10578.880, 163.467, 52555.213 20/11/22,17:18:05,01,12,1, 11.7,1,1, -0.250, 10578.882, 163.542, 52555.254 20/11/22,17:18:05,02,12,1, 11.7,1,1, -0.250, 10578.825, 163.464, 52555.183 20/11/22,17:18:05,03,12,1, 11.7,1,1, -0.250, 10578.808, 163.468, 52555.245 20/11/22,17:18:05,04,12,1, 11.7,1,1, -0.250, 10578.819, 163.461, 52555.205 20/11/22,17:18:05,05,12,1, 11.7,1,1, -0.250, 10578.802, 163.443, 52555.215 20/11/22,17:18:05,06,12,1, 11.7,1,1, -0.250, 10578.804, 163.432, 52555.191 20/11/22,17:18:05,07,12,1, 11.7,1,1, -0.250, 10578.766, 163.412, 52555.159 20/11/22,17:18:05,08,12,1, 11.7,1,1, -0.250, 10578.715, 163.376, 52555.119 20/11/22,17:18:05,09,12,1, 11.7,1,1, -0.250, 10578.705, 163.366, 52555.137 20/11/22,17:18:05,10,12,1, 11.7,1,1, -0.250, 10578.684, 163.420, 52555.232 20/11/22,17:18:05,11,12,1, 11.7,1,1, -0.250, 10578.690, 163.351, 52555.109 20/11/22,17:18:05,12,12,1, 11.7,1,1, -0.250, 10578.633, 163.359, 52555.104 20/11/22,17:18:05,13,12,1, 11.7,1,1, -0.250, 10578.644, 163.402, 52555.159 20/11/22,17:18:05,14,12,1, 11.7,1,1, -0.250, 10578.631, 163.380, 52555.112 20/11/22,17:18:05,15,12,1, 11.7,1,1, -0.250, 10578.592, 163.378, 52555.205 20/11/22,17:18:05,16,12,1, 11.7,1,1, -0.250, 10578.595, 163.397, 52555.185 20/11/22,17:18:05,17,12,1, 11.7,1,1, -0.250, 10578.567, 163.367, 52555.227 20/11/22,17:18:05,18,12,1, 11.7,1,1, -0.250, 10578.542, 163.365, 52555.229 20/11/22,17:18:05,19,12,1, 11.7,1,1, -0.250, 10578.511, 163.403, 52555.144 20/11/22,17:18:06,00,12,1, 11.8,1,1, -0.250, 10578.505, 163.403, 52555.144 20/11/22,17:18:06,01,12,1, 11.8,1,1, -0.250, 10578.449, 163.377, 52555.212 20/11/22,17:18:06,02,12,1, 11.8,1,1, -0.250, 10578.474, 163.323, 52555.176 20/11/22,17:18:06,03,12,1, 11.8,1,1, -0.250, 10578.444, 163.343, 52555.128 20/11/22,17:18:06,04,12,1, 11.8,1,1, -0.250, 10578.411, 163.310, 52555.160 20/11/22,17:18:06,05,12,1, 11.8,1,1, -0.250, 10578.398, 163.308, 52555.169 20/11/22,17:18:06,06,12,1, 11.8,1,1, -0.250, 10578.375, 163.304, 52555.218 20/11/22,17:18:06,07,12,1, 11.8,1,1, -0.250, 10578.370, 163.264, 52555.077 20/11/22,17:18:06,08,12,1, 11.8,1,1, -0.250, 10578.320, 163.273, 52555.097 20/11/22,17:18:06,09,12,1, 11.8,1,1, -0.250, 10578.296, 163.244, 52555.078 20/11/22,17:18:06,10,12,1, 11.8,1,1, -0.250, 10578.237, 163.206, 52555.168 20/11/22,17:18:06,11,12,1, 11.8,1,1, -0.250, 10578.268, 163.242, 52555.019 20/11/22,17:18:06,12,12,1, 11.8,1,1, -0.250, 10578.218, 163.216, 52555.054 20/11/22,17:18:06,13,12,1, 11.8,1,1, -0.250, 10578.208, 163.195, 52555.035 20/11/22,17:18:06,14,12,1, 11.8,1,1, -0.250, 10578.209, 163.242, 52555.142 20/11/22,17:18:06,15,12,1, 11.8,1,1, -0.250, 10578.155, 163.213, 52555.143 20/11/22,17:18:06,16,12,1, 11.8,1,1, -0.250, 10578.161, 163.239, 52555.144 20/11/22,17:18:06,17,12,1, 11.8,1,1, -0.250, 10578.159, 163.242, 52555.144 20/11/22,17:18:06,18,12,1, 11.8,1,1, -0.250, 10578.098, 163.226, 52555.086 20/11/22,17:18:06,19,12,1, 11.8,1,1, -0.250, 10578.094, 163.197, 52555.073 20/11/22,17:18:07,00,12,1, 11.9,1,1, -0.247, 10578.088, 163.197, 52555.073 20/11/22,17:18:07,01,12,1, 11.9,1,1, -0.247, 10578.047, 163.196, 52555.056 20/11/22,17:18:07,02,12,1, 11.9,1,1, -0.247, 10578.006, 163.243, 52555.125 20/11/22,17:18:07,03,12,1, 11.9,1,1, -0.247, 10578.023, 163.211, 52555.166 20/11/22,17:18:07,04,12,1, 11.9,1,1, -0.247, 10577.981, 163.175, 52555.135 20/11/22,17:18:07,05,12,1, 11.9,1,1, -0.247, 10577.945, 163.157, 52555.132 20/11/22,17:18:07,06,12,1, 11.9,1,1, -0.247, 10577.947, 163.133, 52555.085 20/11/22,17:18:07,07,12,1, 11.9,1,1, -0.247, 10577.915, 163.090, 52555.072 20/11/22,17:18:07,08,12,1, 11.9,1,1, -0.247, 10577.913, 163.104, 52554.995 20/11/22,17:18:07,09,12,1, 11.9,1,1, -0.247, 10577.877, 163.090, 52555.081 20/11/22,17:18:07,10,12,1, 11.9,1,1, -0.247, 10577.837, 163.066, 52555.024 20/11/22,17:18:07,11,12,1, 11.9,1,1, -0.247, 10577.833, 163.070, 52555.037 20/11/22,17:18:07,12,12,1, 11.9,1,1, -0.247, 10577.808, 163.060, 52555.064 20/11/22,17:18:07,13,12,1, 11.9,1,1, -0.247, 10577.772, 163.048, 52555.102 20/11/22,17:18:07,14,12,1, 11.9,1,1, -0.247, 10577.776, 163.049, 52555.057 20/11/22,17:18:07,15,12,1, 11.9,1,1, -0.247, 10577.756, 163.025, 52555.057 20/11/22,17:18:07,16,12,1, 11.9,1,1, -0.247, 10577.729, 163.021, 52555.066 20/11/22,17:18:07,17,12,1, 11.9,1,1, -0.247, 10577.699, 163.046, 52555.103 20/11/22,17:18:07,18,12,1, 11.9,1,1, -0.247, 10577.685, 163.016, 52555.125 20/11/22,17:18:07,19,12,1, 11.9,1,1, -0.247, 10577.691, 163.023, 52555.085 20/11/22,17:18:08,00,12,1, 11.9,1,1, -0.249, 10577.687, 163.023, 52555.085 20/11/22,17:18:08,01,12,1, 11.9,1,1, -0.249, 10577.608, 162.995, 52555.044 20/11/22,17:18:08,02,12,1, 11.9,1,1, -0.249, 10577.609, 162.984, 52555.111 20/11/22,17:18:08,03,12,1, 11.9,1,1, -0.249, 10577.598, 163.006, 52555.146 20/11/22,17:18:08,04,12,1, 11.9,1,1, -0.249, 10577.583, 162.958, 52555.060 20/11/22,17:18:08,05,12,1, 11.9,1,1, -0.249, 10577.566, 162.929, 52555.011 20/11/22,17:18:08,06,12,1, 11.9,1,1, -0.249, 10577.522, 162.900, 52554.966 20/11/22,17:18:08,07,12,1, 11.9,1,1, -0.249, 10577.544, 162.931, 52554.990 20/11/22,17:18:08,08,12,1, 11.9,1,1, -0.249, 10577.482, 162.892, 52555.042 20/11/22,17:18:08,09,12,1, 11.9,1,1, -0.249, 10577.439, 162.876, 52555.074 20/11/22,17:18:08,10,12,1, 11.9,1,1, -0.249, 10577.400, 162.884, 52554.999 20/11/22,17:18:08,11,12,1, 11.9,1,1, -0.249, 10577.404, 162.818, 52554.946 20/11/22,17:18:08,12,12,1, 11.9,1,1, -0.249, 10577.403, 162.859, 52554.948 20/11/22,17:18:08,13,12,1, 11.9,1,1, -0.249, 10577.375, 162.881, 52555.018 20/11/22,17:18:08,14,12,1, 11.9,1,1, -0.249, 10577.376, 162.820, 52554.946 20/11/22,17:18:08,15,12,1, 11.9,1,1, -0.249, 10577.301, 162.803, 52554.931 20/11/22,17:18:08,16,12,1, 11.9,1,1, -0.249, 10577.299, 162.835, 52554.980 20/11/22,17:18:08,17,12,1, 11.9,1,1, -0.249, 10577.294, 162.894, 52554.991 20/11/22,17:18:08,18,12,1, 11.9,1,1, -0.249, 10577.252, 162.823, 52555.054 20/11/22,17:18:08,19,12,1, 11.9,1,1, -0.249, 10577.242, 162.833, 52555.061 20/11/22,17:18:09,00,12,1, 11.8,1,1, -0.247, 10577.236, 162.833, 52555.061 20/11/22,17:18:09,01,12,1, 11.8,1,1, -0.247, 10577.212, 162.811, 52555.052 20/11/22,17:18:09,02,12,1, 11.8,1,1, -0.247, 10577.212, 162.799, 52555.095 20/11/22,17:18:09,03,12,1, 11.8,1,1, -0.247, 10577.146, 162.759, 52554.974 20/11/22,17:18:09,04,12,1, 11.8,1,1, -0.247, 10577.161, 162.762, 52554.988 20/11/22,17:18:09,05,12,1, 11.8,1,1, -0.247, 10577.116, 162.745, 52554.946 20/11/22,17:18:09,06,12,1, 11.8,1,1, -0.247, 10577.097, 162.720, 52554.931 20/11/22,17:18:09,07,12,1, 11.8,1,1, -0.247, 10577.100, 162.695, 52555.005 20/11/22,17:18:09,08,12,1, 11.8,1,1, -0.247, 10577.085, 162.670, 52554.917 20/11/22,17:18:09,09,12,1, 11.8,1,1, -0.247, 10577.031, 162.635, 52554.954 20/11/22,17:18:09,10,12,1, 11.8,1,1, -0.247, 10577.033, 162.641, 52554.949 20/11/22,17:18:09,11,12,1, 11.8,1,1, -0.247, 10577.008, 162.628, 52554.916 20/11/22,17:18:09,12,12,1, 11.8,1,1, -0.247, 10576.996, 162.569, 52554.847 20/11/22,17:18:09,13,12,1, 11.8,1,1, -0.247, 10576.961, 162.606, 52554.965 20/11/22,17:18:09,14,12,1, 11.8,1,1, -0.247, 10576.942, 162.587, 52554.935 20/11/22,17:18:09,15,12,1, 11.8,1,1, -0.247, 10576.956, 162.605, 52554.957 20/11/22,17:18:09,16,12,1, 11.8,1,1, -0.247, 10576.912, 162.574, 52554.856 20/11/22,17:18:09,17,12,1, 11.8,1,1, -0.247, 10576.911, 162.589, 52554.976 20/11/22,17:18:09,18,12,1, 11.8,1,1, -0.247, 10576.859, 162.583, 52554.891 20/11/22,17:18:09,19,12,1, 11.8,1,1, -0.247, 10576.881, 162.586, 52554.982 20/11/22,17:18:10,00,12,1, 11.8,1,1, -0.248, 10576.878, 162.586, 52554.982 20/11/22,17:18:10,01,12,1, 11.8,1,1, -0.248, 10576.841, 162.545, 52554.879 20/11/22,17:18:10,02,12,1, 11.8,1,1, -0.248, 10576.829, 162.575, 52555.006 20/11/22,17:18:10,03,12,1, 11.8,1,1, -0.248, 10576.814, 162.550, 52554.887 20/11/22,17:18:10,04,12,1, 11.8,1,1, -0.248, 10576.777, 162.520, 52554.844 20/11/22,17:18:10,05,12,1, 11.8,1,1, -0.248, 10576.769, 162.516, 52554.888 20/11/22,17:18:10,06,12,1, 11.8,1,1, -0.248, 10576.725, 162.496, 52554.935 20/11/22,17:18:10,07,12,1, 11.8,1,1, -0.248, 10576.727, 162.485, 52554.893 20/11/22,17:18:10,08,12,1, 11.8,1,1, -0.248, 10576.729, 162.466, 52554.854 20/11/22,17:18:10,09,12,1, 11.8,1,1, -0.248, 10576.682, 162.429, 52554.899 20/11/22,17:18:10,10,12,1, 11.8,1,1, -0.248, 10576.652, 162.420, 52554.883 20/11/22,17:18:10,11,12,1, 11.8,1,1, -0.248, 10576.656, 162.397, 52554.845 20/11/22,17:18:10,12,12,1, 11.8,1,1, -0.248, 10576.623, 162.379, 52554.824 20/11/22,17:18:10,13,12,1, 11.8,1,1, -0.248, 10576.601, 162.327, 52554.843 20/11/22,17:18:10,14,12,1, 11.8,1,1, -0.248, 10576.591, 162.385, 52554.874 20/11/22,17:18:10,15,12,1, 11.8,1,1, -0.248, 10576.577, 162.350, 52554.888 20/11/22,17:18:10,16,12,1, 11.8,1,1, -0.248, 10576.572, 162.328, 52554.780 20/11/22,17:18:10,17,12,1, 11.8,1,1, -0.248, 10576.545, 162.313, 52554.783 20/11/22,17:18:10,18,12,1, 11.8,1,1, -0.248, 10576.482, 162.312, 52554.805 20/11/22,17:18:10,19,12,1, 11.8,1,1, -0.248, 10576.490, 162.310, 52554.917 20/11/22,17:18:11,00,12,1, 11.8,1,1, -0.246, 10576.485, 162.310, 52554.917 20/11/22,17:18:11,01,12,1, 11.8,1,1, -0.246, 10576.484, 162.306, 52554.917 20/11/22,17:18:11,02,12,1, 11.8,1,1, -0.246, 10576.409, 162.270, 52554.884 20/11/22,17:18:11,03,12,1, 11.8,1,1, -0.246, 10576.437, 162.310, 52555.013 20/11/22,17:18:11,04,12,1, 11.8,1,1, -0.246, 10576.396, 162.272, 52554.850 20/11/22,17:18:11,05,12,1, 11.8,1,1, -0.246, 10576.353, 162.300, 52554.861 20/11/22,17:18:11,06,12,1, 11.8,1,1, -0.246, 10576.354, 162.235, 52554.799 20/11/22,17:18:11,07,12,1, 11.8,1,1, -0.246, 10576.344, 162.231, 52554.812 20/11/22,17:18:11,08,12,1, 11.8,1,1, -0.246, 10576.287, 162.206, 52554.742 20/11/22,17:18:11,09,12,1, 11.8,1,1, -0.246, 10576.297, 162.201, 52554.849 20/11/22,17:18:11,10,12,1, 11.8,1,1, -0.246, 10576.276, 162.194, 52554.804 20/11/22,17:18:11,11,12,1, 11.8,1,1, -0.246, 10576.242, 162.136, 52554.786 20/11/22,17:18:11,12,12,1, 11.8,1,1, -0.246, 10576.253, 162.159, 52554.808 20/11/22,17:18:11,13,12,1, 11.8,1,1, -0.246, 10576.180, 162.099, 52554.678 20/11/22,17:18:11,14,12,1, 11.8,1,1, -0.246, 10576.138, 162.107, 52554.722 20/11/22,17:18:11,15,12,1, 11.8,1,1, -0.246, 10576.144, 162.108, 52554.783 20/11/22,17:18:11,16,12,1, 11.8,1,1, -0.246, 10576.132, 162.103, 52554.711 20/11/22,17:18:11,17,12,1, 11.8,1,1, -0.246, 10576.110, 162.105, 52554.794 20/11/22,17:18:11,18,12,1, 11.8,1,1, -0.246, 10576.106, 162.086, 52554.754 20/11/22,17:18:11,19,12,1, 11.8,1,1, -0.246, 10576.075, 162.044, 52554.817 20/11/22,17:18:12,00,12,1, 11.9,1,1, -0.249, 10576.068, 162.044, 52554.817 20/11/22,17:18:12,01,12,1, 11.9,1,1, -0.249, 10576.076, 162.062, 52554.793 20/11/22,17:18:12,02,12,1, 11.9,1,1, -0.249, 10576.075, 162.033, 52554.752 20/11/22,17:18:12,03,12,1, 11.9,1,1, -0.249, 10576.061, 162.028, 52554.744 20/11/22,17:18:12,04,12,1, 11.9,1,1, -0.249, 10576.013, 162.055, 52554.781 20/11/22,17:18:12,05,12,1, 11.9,1,1, -0.249, 10576.011, 162.035, 52554.810 20/11/22,17:18:12,06,12,1, 11.9,1,1, -0.249, 10575.986, 162.024, 52554.848 20/11/22,17:18:12,07,12,1, 11.9,1,1, -0.249, 10575.943, 161.988, 52554.690 20/11/22,17:18:12,08,12,1, 11.9,1,1, -0.249, 10575.950, 161.989, 52554.773 20/11/22,17:18:12,09,12,1, 11.9,1,1, -0.249, 10575.947, 161.971, 52554.772 20/11/22,17:18:12,10,12,1, 11.9,1,1, -0.249, 10575.903, 161.948, 52554.725 20/11/22,17:18:12,11,12,1, 11.9,1,1, -0.249, 10575.891, 161.895, 52554.677 20/11/22,17:18:12,12,12,1, 11.9,1,1, -0.249, 10575.901, 161.898, 52554.696 20/11/22,17:18:12,13,12,1, 11.9,1,1, -0.249, 10575.851, 161.886, 52554.734 20/11/22,17:18:12,14,12,1, 11.9,1,1, -0.249, 10575.858, 161.870, 52554.718 20/11/22,17:18:12,15,12,1, 11.9,1,1, -0.249, 10575.841, 161.854, 52554.732 20/11/22,17:18:12,16,12,1, 11.9,1,1, -0.249, 10575.815, 161.811, 52554.712 20/11/22,17:18:12,17,12,1, 11.9,1,1, -0.249, 10575.779, 161.782, 52554.604 20/11/22,17:18:12,18,12,1, 11.9,1,1, -0.249, 10575.793, 161.830, 52554.690 20/11/22,17:18:12,19,12,1, 11.9,1,1, -0.249, 10575.753, 161.781, 52554.703 20/11/22,17:18:13,00,12,1, 11.9,1,1, -0.246, 10575.751, 161.781, 52554.703 20/11/22,17:18:13,01,12,1, 11.9,1,1, -0.246, 10575.747, 161.805, 52554.710 20/11/22,17:18:13,02,12,1, 11.9,1,1, -0.246, 10575.724, 161.785, 52554.674 20/11/22,17:18:13,03,12,1, 11.9,1,1, -0.246, 10575.708, 161.790, 52554.735 20/11/22,17:18:13,04,12,1, 11.9,1,1, -0.246, 10575.742, 161.773, 52554.607 20/11/22,17:18:13,05,12,1, 11.9,1,1, -0.246, 10575.719, 161.780, 52554.674 20/11/22,17:18:13,06,12,1, 11.9,1,1, -0.246, 10575.702, 161.753, 52554.728 20/11/22,17:18:13,07,12,1, 11.9,1,1, -0.246, 10575.688, 161.789, 52554.697 20/11/22,17:18:13,08,12,1, 11.9,1,1, -0.246, 10575.642, 161.734, 52554.746 20/11/22,17:18:13,09,12,1, 11.9,1,1, -0.246, 10575.601, 161.698, 52554.718 20/11/22,17:18:13,10,12,1, 11.9,1,1, -0.246, 10575.618, 161.736, 52554.684 20/11/22,17:18:13,11,12,1, 11.9,1,1, -0.246, 10575.560, 161.679, 52554.674 20/11/22,17:18:13,12,12,1, 11.9,1,1, -0.246, 10575.556, 161.690, 52554.730 20/11/22,17:18:13,13,12,1, 11.9,1,1, -0.246, 10575.523, 161.692, 52554.736 20/11/22,17:18:13,14,12,1, 11.9,1,1, -0.246, 10575.510, 161.627, 52554.661 20/11/22,17:18:13,15,12,1, 11.9,1,1, -0.246, 10575.497, 161.616, 52554.606 20/11/22,17:18:13,16,12,1, 11.9,1,1, -0.246, 10575.480, 161.627, 52554.703 20/11/22,17:18:13,17,12,1, 11.9,1,1, -0.246, 10575.436, 161.567, 52554.648 20/11/22,17:18:13,18,12,1, 11.9,1,1, -0.246, 10575.472, 161.606, 52554.631 20/11/22,17:18:13,19,12,1, 11.9,1,1, -0.246, 10575.439, 161.576, 52554.636 20/11/22,17:18:14,00,12,1, 11.8,1,1, -0.244, 10575.434, 161.576, 52554.636 20/11/22,17:18:14,01,12,1, 11.8,1,1, -0.244, 10575.397, 161.541, 52554.672 20/11/22,17:18:14,02,12,1, 11.8,1,1, -0.244, 10575.389, 161.557, 52554.714 20/11/22,17:18:14,03,12,1, 11.8,1,1, -0.244, 10575.407, 161.543, 52554.667 20/11/22,17:18:14,04,12,1, 11.8,1,1, -0.244, 10575.363, 161.533, 52554.594 20/11/22,17:18:14,05,12,1, 11.8,1,1, -0.244, 10575.348, 161.555, 52554.617 20/11/22,17:18:14,06,12,1, 11.8,1,1, -0.244, 10575.330, 161.486, 52554.602 20/11/22,17:18:14,07,12,1, 11.8,1,1, -0.244, 10575.353, 161.534, 52554.689 20/11/22,17:18:14,08,12,1, 11.8,1,1, -0.244, 10575.311, 161.514, 52554.644 20/11/22,17:18:14,09,12,1, 11.8,1,1, -0.244, 10575.288, 161.484, 52554.568 20/11/22,17:18:14,10,12,1, 11.8,1,1, -0.244, 10575.281, 161.536, 52554.664 20/11/22,17:18:14,11,12,1, 11.8,1,1, -0.244, 10575.257, 161.481, 52554.744 20/11/22,17:18:14,12,12,1, 11.8,1,1, -0.244, 10575.276, 161.471, 52554.668 20/11/22,17:18:14,13,12,1, 11.8,1,1, -0.244, 10575.275, 161.516, 52554.690 20/11/22,17:18:14,14,12,1, 11.8,1,1, -0.244, 10575.250, 161.434, 52554.593 20/11/22,17:18:14,15,12,1, 11.8,1,1, -0.244, 10575.227, 161.404, 52554.612 20/11/22,17:18:14,16,12,1, 11.8,1,1, -0.244, 10575.198, 161.376, 52554.598 20/11/22,17:18:14,17,12,1, 11.8,1,1, -0.244, 10575.191, 161.401, 52554.598 20/11/22,17:18:14,18,12,1, 11.8,1,1, -0.244, 10575.178, 161.368, 52554.614 20/11/22,17:18:14,19,12,1, 11.8,1,1, -0.244, 10575.147, 161.353, 52554.651 20/11/22,17:18:15,00,12,1, 11.8,1,1, -0.246, 10575.142, 161.353, 52554.651 20/11/22,17:18:15,01,12,1, 11.8,1,1, -0.246, 10575.113, 161.320, 52554.645 20/11/22,17:18:15,02,12,1, 11.8,1,1, -0.246, 10575.130, 161.362, 52554.663 20/11/22,17:18:15,03,12,1, 11.8,1,1, -0.246, 10575.098, 161.313, 52554.599 20/11/22,17:18:15,04,12,1, 11.8,1,1, -0.246, 10575.078, 161.303, 52554.543 20/11/22,17:18:15,05,12,1, 11.8,1,1, -0.246, 10575.111, 161.286, 52554.451 20/11/22,17:18:15,06,12,1, 11.8,1,1, -0.246, 10575.054, 161.338, 52554.674 20/11/22,17:18:15,07,12,1, 11.8,1,1, -0.246, 10575.057, 161.332, 52554.745 20/11/22,17:18:15,08,12,1, 11.8,1,1, -0.246, 10575.054, 161.312, 52554.657 20/11/22,17:18:15,09,12,1, 11.8,1,1, -0.246, 10575.047, 161.314, 52554.688 20/11/22,17:18:15,10,12,1, 11.8,1,1, -0.246, 10575.039, 161.296, 52554.659 20/11/22,17:18:15,11,12,1, 11.8,1,1, -0.246, 10575.079, 161.294, 52554.683 20/11/22,17:18:15,12,12,1, 11.8,1,1, -0.246, 10575.024, 161.248, 52554.566 20/11/22,17:18:15,13,12,1, 11.8,1,1, -0.246, 10575.012, 161.263, 52554.590 20/11/22,17:18:15,14,12,1, 11.8,1,1, -0.246, 10575.032, 161.285, 52554.584 20/11/22,17:18:15,15,12,1, 11.8,1,1, -0.246, 10575.002, 161.246, 52554.668 20/11/22,17:18:15,16,12,1, 11.8,1,1, -0.246, 10575.003, 161.212, 52554.576 20/11/22,17:18:15,17,12,1, 11.8,1,1, -0.246, 10574.984, 161.226, 52554.492 20/11/22,17:18:15,18,12,1, 11.8,1,1, -0.246, 10574.983, 161.196, 52554.549 20/11/22,17:18:15,19,12,1, 11.8,1,1, -0.246, 10574.966, 161.171, 52554.564 20/11/22,17:18:16,00,12,1, 11.9,1,1, -0.250, 10574.958, 161.171, 52554.564 20/11/22,17:18:16,01,12,1, 11.9,1,1, -0.250, 10574.969, 161.134, 52554.561 20/11/22,17:18:16,02,12,1, 11.9,1,1, -0.250, 10574.947, 161.135, 52554.544 20/11/22,17:18:16,03,12,1, 11.9,1,1, -0.250, 10574.930, 161.124, 52554.540 20/11/22,17:18:16,04,12,1, 11.9,1,1, -0.250, 10574.940, 161.090, 52554.494 20/11/22,17:18:16,05,12,1, 11.9,1,1, -0.250, 10574.906, 161.103, 52554.521 20/11/22,17:18:16,06,12,1, 11.9,1,1, -0.250, 10574.937, 161.102, 52554.530 20/11/22,17:18:16,07,12,1, 11.9,1,1, -0.250, 10574.894, 161.078, 52554.514 20/11/22,17:18:16,08,12,1, 11.9,1,1, -0.250, 10574.877, 161.081, 52554.477 20/11/22,17:18:16,09,12,1, 11.9,1,1, -0.250, 10574.892, 161.114, 52554.510 20/11/22,17:18:16,10,12,1, 11.9,1,1, -0.250, 10574.882, 161.119, 52554.630 20/11/22,17:18:16,11,12,1, 11.9,1,1, -0.250, 10574.871, 161.085, 52554.562 20/11/22,17:18:16,12,12,1, 11.9,1,1, -0.250, 10574.893, 161.114, 52554.623 20/11/22,17:18:16,13,12,1, 11.9,1,1, -0.250, 10574.895, 161.069, 52554.530 20/11/22,17:18:16,14,12,1, 11.9,1,1, -0.250, 10574.871, 161.095, 52554.475 20/11/22,17:18:16,15,12,1, 11.9,1,1, -0.250, 10574.851, 161.088, 52554.594 20/11/22,17:18:16,16,12,1, 11.9,1,1, -0.250, 10574.880, 161.026, 52554.520 20/11/22,17:18:16,17,12,1, 11.9,1,1, -0.250, 10574.870, 161.041, 52554.445 20/11/22,17:18:16,18,12,1, 11.9,1,1, -0.250, 10574.830, 161.021, 52554.563 20/11/22,17:18:16,19,12,1, 11.9,1,1, -0.250, 10574.836, 161.011, 52554.481 20/11/22,17:18:17,00,12,1, 11.9,1,1, -0.248, 10574.833, 161.011, 52554.481 20/11/22,17:18:17,01,12,1, 11.9,1,1, -0.248, 10574.824, 160.989, 52554.543 20/11/22,17:18:17,02,12,1, 11.9,1,1, -0.248, 10574.780, 160.947, 52554.568 20/11/22,17:18:17,03,12,1, 11.9,1,1, -0.248, 10574.794, 160.959, 52554.543 20/11/22,17:18:17,04,12,1, 11.9,1,1, -0.248, 10574.791, 160.967, 52554.545 20/11/22,17:18:17,05,12,1, 11.9,1,1, -0.248, 10574.752, 160.907, 52554.461 20/11/22,17:18:17,06,12,1, 11.9,1,1, -0.248, 10574.758, 160.930, 52554.525 20/11/22,17:18:17,07,12,1, 11.9,1,1, -0.248, 10574.761, 160.886, 52554.441 20/11/22,17:18:17,08,12,1, 11.9,1,1, -0.248, 10574.727, 160.905, 52554.463 20/11/22,17:18:17,09,12,1, 11.9,1,1, -0.248, 10574.753, 160.891, 52554.522 20/11/22,17:18:17,10,12,1, 11.9,1,1, -0.248, 10574.747, 160.887, 52554.525 20/11/22,17:18:17,11,12,1, 11.9,1,1, -0.248, 10574.746, 160.879, 52554.488 20/11/22,17:18:17,12,12,1, 11.9,1,1, -0.248, 10574.726, 160.886, 52554.507 20/11/22,17:18:17,13,12,1, 11.9,1,1, -0.248, 10574.711, 160.915, 52554.543 20/11/22,17:18:17,14,12,1, 11.9,1,1, -0.248, 10574.714, 160.868, 52554.502 20/11/22,17:18:17,15,12,1, 11.9,1,1, -0.248, 10574.723, 160.880, 52554.496 20/11/22,17:18:17,16,12,1, 11.9,1,1, -0.248, 10574.705, 160.894, 52554.579 20/11/22,17:18:17,17,12,1, 11.9,1,1, -0.248, 10574.707, 160.904, 52554.622 20/11/22,17:18:17,18,12,1, 11.9,1,1, -0.248, 10574.714, 160.898, 52554.467 20/11/22,17:18:17,19,12,1, 11.9,1,1, -0.248, 10574.667, 160.873, 52554.520 20/11/22,17:18:18,00,12,1, 11.9,1,1, -0.248, 10574.666, 160.873, 52554.520 20/11/22,17:18:18,01,12,1, 11.9,1,1, -0.248, 10574.674, 160.873, 52554.518 20/11/22,17:18:18,02,12,1, 11.9,1,1, -0.248, 10574.642, 160.823, 52554.472 20/11/22,17:18:18,03,12,1, 11.9,1,1, -0.248, 10574.606, 160.788, 52554.453 20/11/22,17:18:18,04,12,1, 11.9,1,1, -0.248, 10574.634, 160.802, 52554.473 20/11/22,17:18:18,05,12,1, 11.9,1,1, -0.248, 10574.580, 160.781, 52554.510 20/11/22,17:18:18,06,12,1, 11.9,1,1, -0.248, 10574.605, 160.778, 52554.646 20/11/22,17:18:18,07,12,1, 11.9,1,1, -0.248, 10574.608, 160.759, 52554.415 20/11/22,17:18:18,08,12,1, 11.9,1,1, -0.248, 10574.565, 160.731, 52554.656 20/11/22,17:18:18,09,12,1, 11.9,1,1, -0.248, 10574.602, 160.732, 52554.381 20/11/22,17:18:18,10,12,1, 11.9,1,1, -0.248, 10574.576, 160.734, 52554.475 20/11/22,17:18:18,11,12,1, 11.9,1,1, -0.248, 10574.607, 160.708, 52554.500 20/11/22,17:18:18,12,12,1, 11.9,1,1, -0.248, 10574.575, 160.747, 52554.540 20/11/22,17:18:18,13,12,1, 11.9,1,1, -0.248, 10574.563, 160.769, 52554.519 20/11/22,17:18:18,14,12,1, 11.9,1,1, -0.248, 10574.561, 160.751, 52554.478 20/11/22,17:18:18,15,12,1, 11.9,1,1, -0.248, 10574.574, 160.734, 52554.436 20/11/22,17:18:18,16,12,1, 11.9,1,1, -0.248, 10574.545, 160.758, 52554.617 20/11/22,17:18:18,17,12,1, 11.9,1,1, -0.248, 10574.524, 160.703, 52554.517 20/11/22,17:18:18,18,12,1, 11.9,1,1, -0.248, 10574.551, 160.747, 52554.536 20/11/22,17:18:18,19,12,1, 11.9,1,1, -0.248, 10574.522, 160.704, 52554.482 20/11/22,17:18:19,00,12,1, 11.9,1,1, -0.245, 10574.516, 160.704, 52554.482 20/11/22,17:18:19,01,12,1, 11.9,1,1, -0.245, 10574.531, 160.688, 52554.533 20/11/22,17:18:19,02,12,1, 11.9,1,1, -0.245, 10574.508, 160.668, 52554.620 20/11/22,17:18:19,03,12,1, 11.9,1,1, -0.245, 10574.463, 160.642, 52554.523 20/11/22,17:18:19,04,12,1, 11.9,1,1, -0.245, 10574.485, 160.633, 52554.494 20/11/22,17:18:19,05,12,1, 11.9,1,1, -0.245, 10574.499, 160.661, 52554.481 20/11/22,17:18:19,06,12,1, 11.9,1,1, -0.245, 10574.445, 160.594, 52554.485 20/11/22,17:18:19,07,12,1, 11.9,1,1, -0.245, 10574.474, 160.623, 52554.485 20/11/22,17:18:19,08,12,1, 11.9,1,1, -0.245, 10574.455, 160.579, 52554.465 20/11/22,17:18:19,09,12,1, 11.9,1,1, -0.245, 10574.445, 160.578, 52554.388 20/11/22,17:18:19,10,12,1, 11.9,1,1, -0.245, 10574.402, 160.596, 52554.463 20/11/22,17:18:19,11,12,1, 11.9,1,1, -0.245, 10574.440, 160.600, 52554.497 20/11/22,17:18:19,12,12,1, 11.9,1,1, -0.245, 10574.437, 160.611, 52554.532 20/11/22,17:18:19,13,12,1, 11.9,1,1, -0.245, 10574.420, 160.597, 52554.529 20/11/22,17:18:19,14,12,1, 11.9,1,1, -0.245, 10574.384, 160.605, 52554.495 20/11/22,17:18:19,15,12,1, 11.9,1,1, -0.245, 10574.437, 160.598, 52554.486 20/11/22,17:18:19,16,12,1, 11.9,1,1, -0.245, 10574.380, 160.596, 52554.444 20/11/22,17:18:19,17,12,1, 11.9,1,1, -0.245, 10574.358, 160.606, 52554.532 20/11/22,17:18:19,18,12,1, 11.9,1,1, -0.245, 10574.355, 160.585, 52554.845 20/11/22,17:18:19,19,12,1, 11.9,1,1, -0.245, 10574.393, 160.591, 52554.492 20/11/22,17:18:20,00,12,1, 11.9,1,1, -0.248, 10574.391, 160.591, 52554.492 20/11/22,17:18:20,01,12,1, 11.9,1,1, -0.248, 10574.346, 160.560, 52554.514 20/11/22,17:18:20,02,12,1, 11.9,1,1, -0.248, 10574.318, 160.555, 52554.565 20/11/22,17:18:20,03,12,1, 11.9,1,1, -0.248, 10574.299, 160.517, 52554.461 20/11/22,17:18:20,04,12,1, 11.9,1,1, -0.248, 10574.308, 160.534, 52554.501 20/11/22,17:18:20,05,12,1, 11.9,1,1, -0.248, 10574.319, 160.527, 52554.447 20/11/22,17:18:20,06,12,1, 11.9,1,1, -0.248, 10574.285, 160.507, 52554.478 20/11/22,17:18:20,07,12,1, 11.9,1,1, -0.248, 10574.284, 160.472, 52554.461 20/11/22,17:18:20,08,12,1, 11.9,1,1, -0.248, 10574.295, 160.471, 52554.484 20/11/22,17:18:20,09,12,1, 11.9,1,1, -0.248, 10574.320, 160.504, 52554.519 20/11/22,17:18:20,10,12,1, 11.9,1,1, -0.248, 10574.284, 160.480, 52554.535 20/11/22,17:18:20,11,12,1, 11.9,1,1, -0.248, 10574.286, 160.486, 52554.386 20/11/22,17:18:20,12,12,1, 11.9,1,1, -0.248, 10574.297, 160.494, 52554.335 20/11/22,17:18:20,13,12,1, 11.9,1,1, -0.248, 10574.317, 160.463, 52554.484 20/11/22,17:18:20,14,12,1, 11.9,1,1, -0.248, 10574.301, 160.496, 52554.417 20/11/22,17:18:20,15,12,1, 11.9,1,1, -0.248, 10574.275, 160.518, 52554.546 20/11/22,17:18:20,16,12,1, 11.9,1,1, -0.248, 10574.279, 160.488, 52554.508 20/11/22,17:18:20,17,12,1, 11.9,1,1, -0.248, 10574.284, 160.487, 52554.559 20/11/22,17:18:20,18,12,1, 11.9,1,1, -0.248, 10574.249, 160.484, 52554.470 20/11/22,17:18:20,19,12,1, 11.9,1,1, -0.248, 10574.254, 160.500, 52554.452 20/11/22,17:18:21,00,12,1, 11.9,1,1, -0.247, 10574.249, 160.500, 52554.452 20/11/22,17:18:21,01,12,1, 11.9,1,1, -0.247, 10574.226, 160.505, 52554.537 20/11/22,17:18:21,02,12,1, 11.9,1,1, -0.247, 10574.236, 160.483, 52554.500 20/11/22,17:18:21,03,12,1, 11.9,1,1, -0.247, 10574.221, 160.466, 52554.495 20/11/22,17:18:21,04,12,1, 11.9,1,1, -0.247, 10574.218, 160.446, 52554.452 20/11/22,17:18:21,05,12,1, 11.9,1,1, -0.247, 10574.212, 160.441, 52554.533 20/11/22,17:18:21,06,12,1, 11.9,1,1, -0.247, 10574.224, 160.405, 52554.332 20/11/22,17:18:21,07,12,1, 11.9,1,1, -0.247, 10574.179, 160.392, 52554.422 20/11/22,17:18:21,08,12,1, 11.9,1,1, -0.247, 10574.182, 160.379, 52554.477 20/11/22,17:18:21,09,12,1, 11.9,1,1, -0.247, 10574.205, 160.421, 52554.491 20/11/22,17:18:21,10,12,1, 11.9,1,1, -0.247, 10574.152, 160.359, 52554.498 20/11/22,17:18:21,11,12,1, 11.9,1,1, -0.247, 10574.161, 160.372, 52554.528 20/11/22,17:18:21,12,12,1, 11.9,1,1, -0.247, 10574.164, 160.386, 52554.529 20/11/22,17:18:21,13,12,1, 11.9,1,1, -0.247, 10574.157, 160.375, 52554.521 20/11/22,17:18:21,14,12,1, 11.9,1,1, -0.247, 10574.160, 160.402, 52554.532 20/11/22,17:18:21,15,12,1, 11.9,1,1, -0.247, 10574.162, 160.371, 52554.433 20/11/22,17:18:21,16,12,1, 11.9,1,1, -0.247, 10574.131, 160.391, 52554.449 20/11/22,17:18:21,17,12,1, 11.9,1,1, -0.247, 10574.107, 160.366, 52554.521 20/11/22,17:18:21,18,12,1, 11.9,1,1, -0.247, 10574.144, 160.380, 52554.426 20/11/22,17:18:21,19,12,1, 11.9,1,1, -0.247, 10574.127, 160.366, 52554.496 20/11/22,17:18:22,00,12,1, 11.8,1,1, -0.246, 10574.124, 160.366, 52554.496 20/11/22,17:18:22,01,12,1, 11.8,1,1, -0.246, 10574.124, 160.414, 52554.531 20/11/22,17:18:22,02,12,1, 11.8,1,1, -0.246, 10574.098, 160.374, 52554.524 20/11/22,17:18:22,03,12,1, 11.8,1,1, -0.246, 10574.104, 160.384, 52554.561 20/11/22,17:18:22,04,12,1, 11.8,1,1, -0.246, 10574.092, 160.353, 52554.459 20/11/22,17:18:22,05,12,1, 11.8,1,1, -0.246, 10574.092, 160.353, 52554.454 20/11/22,17:18:22,06,12,1, 11.8,1,1, -0.246, 10574.037, 160.325, 52554.489 20/11/22,17:18:22,07,12,1, 11.8,1,1, -0.246, 10574.036, 160.379, 52554.565 20/11/22,17:18:22,08,12,1, 11.8,1,1, -0.246, 10574.035, 160.330, 52554.453 20/11/22,17:18:22,09,12,1, 11.8,1,1, -0.246, 10574.035, 160.342, 52554.484 20/11/22,17:18:22,10,12,1, 11.8,1,1, -0.246, 10574.045, 160.348, 52554.549 20/11/22,17:18:22,11,12,1, 11.8,1,1, -0.246, 10574.031, 160.304, 52554.454 20/11/22,17:18:22,12,12,1, 11.8,1,1, -0.246, 10574.021, 160.317, 52554.535 20/11/22,17:18:22,13,12,1, 11.8,1,1, -0.246, 10574.002, 160.324, 52554.473 20/11/22,17:18:22,14,12,1, 11.8,1,1, -0.246, 10574.004, 160.303, 52554.467 20/11/22,17:18:22,15,12,1, 11.8,1,1, -0.246, 10574.015, 160.341, 52554.464 20/11/22,17:18:22,16,12,1, 11.8,1,1, -0.246, 10573.986, 160.327, 52554.473 20/11/22,17:18:22,17,12,1, 11.8,1,1, -0.246, 10573.998, 160.299, 52554.523 20/11/22,17:18:22,18,12,1, 11.8,1,1, -0.246, 10574.026, 160.343, 52554.526 20/11/22,17:18:22,19,12,1, 11.8,1,1, -0.246, 10574.006, 160.341, 52554.498 20/11/22,17:18:23,00,12,1, 11.9,1,1, -0.247, 10573.999, 160.341, 52554.498 20/11/22,17:18:23,01,12,1, 11.9,1,1, -0.247, 10574.007, 160.365, 52554.501 20/11/22,17:18:23,02,12,1, 11.9,1,1, -0.247, 10573.969, 160.357, 52554.481 20/11/22,17:18:23,03,12,1, 11.9,1,1, -0.247, 10573.937, 160.312, 52554.512 20/11/22,17:18:23,04,12,1, 11.9,1,1, -0.247, 10573.987, 160.382, 52554.571 20/11/22,17:18:23,05,12,1, 11.9,1,1, -0.247, 10573.966, 160.294, 52554.495 20/11/22,17:18:23,06,12,1, 11.9,1,1, -0.247, 10573.953, 160.297, 52554.497 20/11/22,17:18:23,07,12,1, 11.9,1,1, -0.247, 10573.916, 160.295, 52554.584 20/11/22,17:18:23,08,12,1, 11.9,1,1, -0.247, 10573.904, 160.286, 52554.472 20/11/22,17:18:23,09,12,1, 11.9,1,1, -0.247, 10573.889, 160.287, 52554.474 20/11/22,17:18:23,10,12,1, 11.9,1,1, -0.247, 10573.919, 160.285, 52554.542 20/11/22,17:18:23,11,12,1, 11.9,1,1, -0.247, 10573.930, 160.266, 52554.555 20/11/22,17:18:23,12,12,1, 11.9,1,1, -0.247, 10573.897, 160.256, 52554.444 20/11/22,17:18:23,13,12,1, 11.9,1,1, -0.247, 10573.878, 160.233, 52554.431 20/11/22,17:18:23,14,12,1, 11.9,1,1, -0.247, 10573.886, 160.242, 52554.519 20/11/22,17:18:23,15,12,1, 11.9,1,1, -0.247, 10573.880, 160.196, 52554.422 20/11/22,17:18:23,16,12,1, 11.9,1,1, -0.247, 10573.877, 160.256, 52554.476 20/11/22,17:18:23,17,12,1, 11.9,1,1, -0.247, 10573.849, 160.234, 52554.554 20/11/22,17:18:23,18,12,1, 11.9,1,1, -0.247, 10573.885, 160.253, 52554.543 20/11/22,17:18:23,19,12,1, 11.9,1,1, -0.247, 10573.872, 160.217, 52554.466 20/11/22,17:18:24,00,12,1, 11.9,1,1, -0.247, 10573.865, 160.217, 52554.466 20/11/22,17:18:24,01,12,1, 11.9,1,1, -0.247, 10573.920, 160.219, 52554.632 20/11/22,17:18:24,02,12,1, 11.9,1,1, -0.247, 10573.854, 160.287, 52554.496 20/11/22,17:18:24,03,12,1, 11.9,1,1, -0.247, 10573.827, 160.288, 52554.561 20/11/22,17:18:24,04,12,1, 11.9,1,1, -0.247, 10573.854, 160.295, 52554.622 20/11/22,17:18:24,05,12,1, 11.9,1,1, -0.247, 10573.856, 160.301, 52554.538 20/11/22,17:18:24,06,12,1, 11.9,1,1, -0.247, 10573.837, 160.281, 52554.593 20/11/22,17:18:24,07,12,1, 11.9,1,1, -0.247, 10573.825, 160.310, 52554.548 20/11/22,17:18:24,08,12,1, 11.9,1,1, -0.247, 10573.816, 160.263, 52554.590 20/11/22,17:18:24,09,12,1, 11.9,1,1, -0.247, 10573.815, 160.260, 52554.542 20/11/22,17:18:24,10,12,1, 11.9,1,1, -0.247, 10573.808, 160.195, 52554.457 20/11/22,17:18:24,11,12,1, 11.9,1,1, -0.247, 10573.831, 160.222, 52554.500 20/11/22,17:18:24,12,12,1, 11.9,1,1, -0.247, 10573.816, 160.206, 52554.616 20/11/22,17:18:24,13,12,1, 11.9,1,1, -0.247, 10573.779, 160.214, 52554.589 20/11/22,17:18:24,14,12,1, 11.9,1,1, -0.247, 10573.820, 160.199, 52554.541 20/11/22,17:18:24,15,12,1, 11.9,1,1, -0.247, 10573.794, 160.167, 52554.487 20/11/22,17:18:24,16,12,1, 11.9,1,1, -0.247, 10573.793, 160.188, 52554.474 20/11/22,17:18:24,17,12,1, 11.9,1,1, -0.247, 10573.791, 160.196, 52554.564 20/11/22,17:18:24,18,12,1, 11.9,1,1, -0.247, 10573.811, 160.179, 52554.536 20/11/22,17:18:24,19,12,1, 11.9,1,1, -0.247, 10573.773, 160.160, 52554.440 20/11/22,17:18:25,00,12,1, 11.8,1,1, -0.248, 10573.773, 160.160, 52554.440 20/11/22,17:18:25,01,12,1, 11.8,1,1, -0.248, 10573.781, 160.238, 52554.579 20/11/22,17:18:25,02,12,1, 11.8,1,1, -0.248, 10573.799, 160.185, 52554.563 20/11/22,17:18:25,03,12,1, 11.8,1,1, -0.248, 10573.803, 160.217, 52554.561 20/11/22,17:18:25,04,12,1, 11.8,1,1, -0.248, 10573.783, 160.170, 52554.524 20/11/22,17:18:25,05,12,1, 11.8,1,1, -0.248, 10573.775, 160.213, 52554.571 20/11/22,17:18:25,06,12,1, 11.8,1,1, -0.248, 10573.829, 160.243, 52554.623 20/11/22,17:18:25,07,12,1, 11.8,1,1, -0.248, 10573.786, 160.165, 52554.509 20/11/22,17:18:25,08,12,1, 11.8,1,1, -0.248, 10573.768, 160.225, 52554.553 20/11/22,17:18:25,09,12,1, 11.8,1,1, -0.248, 10573.777, 160.199, 52554.569 20/11/22,17:18:25,10,12,1, 11.8,1,1, -0.248, 10573.787, 160.147, 52554.597 20/11/22,17:18:25,11,12,1, 11.8,1,1, -0.248, 10573.773, 160.172, 52554.603 20/11/22,17:18:25,12,12,1, 11.8,1,1, -0.248, 10573.770, 160.141, 52554.508 20/11/22,17:18:25,13,12,1, 11.8,1,1, -0.248, 10573.748, 160.145, 52554.469 20/11/22,17:18:25,14,12,1, 11.8,1,1, -0.248, 10573.766, 160.133, 52554.575 20/11/22,17:18:25,15,12,1, 11.8,1,1, -0.248, 10573.769, 160.157, 52554.507 20/11/22,17:18:25,16,12,1, 11.8,1,1, -0.248, 10573.729, 160.076, 52554.482 20/11/22,17:18:25,17,12,1, 11.8,1,1, -0.248, 10573.732, 160.163, 52554.571 20/11/22,17:18:25,18,12,1, 11.8,1,1, -0.248, 10573.723, 160.155, 52554.624 20/11/22,17:18:25,19,12,1, 11.8,1,1, -0.248, 10573.755, 160.116, 52554.553 20/11/22,17:18:26,00,12,1, 11.9,1,1, -0.247, 10573.748, 160.116, 52554.553 20/11/22,17:18:26,01,12,1, 11.9,1,1, -0.247, 10573.738, 160.148, 52554.542 20/11/22,17:18:26,02,12,1, 11.9,1,1, -0.247, 10573.722, 160.132, 52554.501 20/11/22,17:18:26,03,12,1, 11.9,1,1, -0.247, 10573.726, 160.106, 52554.521 20/11/22,17:18:26,04,12,1, 11.9,1,1, -0.247, 10573.717, 160.153, 52554.572 20/11/22,17:18:26,05,12,1, 11.9,1,1, -0.247, 10573.701, 160.148, 52554.574 20/11/22,17:18:26,06,12,1, 11.9,1,1, -0.247, 10573.708, 160.174, 52554.599 20/11/22,17:18:26,07,12,1, 11.9,1,1, -0.247, 10573.750, 160.209, 52554.609 20/11/22,17:18:26,08,12,1, 11.9,1,1, -0.247, 10573.723, 160.156, 52554.516 20/11/22,17:18:26,09,12,1, 11.9,1,1, -0.247, 10573.678, 160.186, 52554.646 20/11/22,17:18:26,10,12,1, 11.9,1,1, -0.247, 10573.698, 160.145, 52554.619 20/11/22,17:18:26,11,12,1, 11.9,1,1, -0.247, 10573.720, 160.154, 52554.607 20/11/22,17:18:26,12,12,1, 11.9,1,1, -0.247, 10573.709, 160.161, 52554.583 20/11/22,17:18:26,13,12,1, 11.9,1,1, -0.247, 10573.702, 160.154, 52554.534 20/11/22,17:18:26,14,12,1, 11.9,1,1, -0.247, 10573.680, 160.148, 52554.557 20/11/22,17:18:26,15,12,1, 11.9,1,1, -0.247, 10573.689, 160.154, 52554.571 20/11/22,17:18:26,16,12,1, 11.9,1,1, -0.247, 10573.679, 160.156, 52554.533 20/11/22,17:18:26,17,12,1, 11.9,1,1, -0.247, 10573.661, 160.103, 52554.547 20/11/22,17:18:26,18,12,1, 11.9,1,1, -0.247, 10573.668, 160.133, 52554.507 20/11/22,17:18:26,19,12,1, 11.9,1,1, -0.247, 10573.658, 160.124, 52554.542 20/11/22,17:18:27,00,12,1, 11.8,1,1, -0.247, 10573.657, 160.124, 52554.542 20/11/22,17:18:27,01,12,1, 11.8,1,1, -0.247, 10573.664, 160.142, 52554.640 20/11/22,17:18:27,02,12,1, 11.8,1,1, -0.247, 10573.652, 160.104, 52554.597 20/11/22,17:18:27,03,12,1, 11.8,1,1, -0.247, 10573.657, 160.115, 52554.568 20/11/22,17:18:27,04,12,1, 11.8,1,1, -0.247, 10573.649, 160.134, 52554.634 20/11/22,17:18:27,05,12,1, 11.8,1,1, -0.247, 10573.657, 160.127, 52554.545 20/11/22,17:18:27,06,12,1, 11.8,1,1, -0.247, 10573.662, 160.111, 52554.628 20/11/22,17:18:27,07,12,1, 11.8,1,1, -0.247, 10573.639, 160.167, 52554.613 20/11/22,17:18:27,08,12,1, 11.8,1,1, -0.247, 10573.641, 160.153, 52554.601 20/11/22,17:18:27,09,12,1, 11.8,1,1, -0.247, 10573.621, 160.161, 52554.629 20/11/22,17:18:27,10,12,1, 11.8,1,1, -0.247, 10573.648, 160.198, 52554.681 20/11/22,17:18:27,11,12,1, 11.8,1,1, -0.247, 10573.657, 160.172, 52554.602 20/11/22,17:18:27,12,12,1, 11.8,1,1, -0.247, 10573.624, 160.174, 52554.600 20/11/22,17:18:27,13,12,1, 11.8,1,1, -0.247, 10573.627, 160.191, 52554.672 20/11/22,17:18:27,14,12,1, 11.8,1,1, -0.247, 10573.624, 160.164, 52554.606 20/11/22,17:18:27,15,12,1, 11.8,1,1, -0.247, 10573.605, 160.172, 52554.604 20/11/22,17:18:27,16,12,1, 11.8,1,1, -0.247, 10573.572, 160.164, 52554.552 20/11/22,17:18:27,17,12,1, 11.8,1,1, -0.247, 10573.582, 160.133, 52554.605 20/11/22,17:18:27,18,12,1, 11.8,1,1, -0.247, 10573.579, 160.139, 52554.641 20/11/22,17:18:27,19,12,1, 11.8,1,1, -0.247, 10573.580, 160.162, 52554.595 20/11/22,17:18:28,00,12,1, 11.9,1,1, -0.246, 10573.573, 160.162, 52554.595 20/11/22,17:18:28,01,12,1, 11.9,1,1, -0.246, 10573.570, 160.129, 52554.524 20/11/22,17:18:28,02,12,1, 11.9,1,1, -0.246, 10573.570, 160.121, 52554.637 20/11/22,17:18:28,03,12,1, 11.9,1,1, -0.246, 10573.565, 160.123, 52554.566 20/11/22,17:18:28,04,12,1, 11.9,1,1, -0.246, 10573.587, 160.128, 52554.581 20/11/22,17:18:28,05,12,1, 11.9,1,1, -0.246, 10573.576, 160.136, 52554.563 20/11/22,17:18:28,06,12,1, 11.9,1,1, -0.246, 10573.562, 160.157, 52554.610 20/11/22,17:18:28,07,12,1, 11.9,1,1, -0.246, 10573.571, 160.147, 52554.616 20/11/22,17:18:28,08,12,1, 11.9,1,1, -0.246, 10573.556, 160.174, 52554.611 20/11/22,17:18:28,09,12,1, 11.9,1,1, -0.246, 10573.567, 160.131, 52554.640 20/11/22,17:18:28,10,12,1, 11.9,1,1, -0.246, 10573.574, 160.180, 52554.604 20/11/22,17:18:28,11,12,1, 11.9,1,1, -0.246, 10573.561, 160.178, 52554.593 20/11/22,17:18:28,12,12,1, 11.9,1,1, -0.246, 10573.575, 160.182, 52554.694 20/11/22,17:18:28,13,12,1, 11.9,1,1, -0.246, 10573.582, 160.183, 52554.689 20/11/22,17:18:28,14,12,1, 11.9,1,1, -0.246, 10573.559, 160.163, 52554.610 20/11/22,17:18:28,15,12,1, 11.9,1,1, -0.246, 10573.557, 160.167, 52554.578 20/11/22,17:18:28,16,12,1, 11.9,1,1, -0.246, 10573.514, 160.134, 52554.567 20/11/22,17:18:28,17,12,1, 11.9,1,1, -0.246, 10573.509, 160.152, 52554.561 20/11/22,17:18:28,18,12,1, 11.9,1,1, -0.246, 10573.524, 160.144, 52554.649 20/11/22,17:18:28,19,12,1, 11.9,1,1, -0.246, 10573.506, 160.149, 52554.586 20/11/22,17:18:29,00,12,1, 11.8,1,1, -0.246, 10573.498, 160.149, 52554.586 20/11/22,17:18:29,01,12,1, 11.8,1,1, -0.246, 10573.497, 160.102, 52554.621 20/11/22,17:18:29,02,12,1, 11.8,1,1, -0.246, 10573.528, 160.117, 52554.502 20/11/22,17:18:29,03,12,1, 11.8,1,1, -0.246, 10573.507, 160.162, 52554.605 20/11/22,17:18:29,04,12,1, 11.8,1,1, -0.246, 10573.534, 160.141, 52554.670 20/11/22,17:18:29,05,12,1, 11.8,1,1, -0.246, 10573.532, 160.156, 52554.592 20/11/22,17:18:29,06,12,1, 11.8,1,1, -0.246, 10573.529, 160.154, 52554.580 20/11/22,17:18:29,07,12,1, 11.8,1,1, -0.246, 10573.520, 160.154, 52554.678 20/11/22,17:18:29,08,12,1, 11.8,1,1, -0.246, 10573.502, 160.179, 52554.669 20/11/22,17:18:29,09,12,1, 11.8,1,1, -0.246, 10573.514, 160.182, 52554.572 20/11/22,17:18:29,10,12,1, 11.8,1,1, -0.246, 10573.514, 160.169, 52554.673 20/11/22,17:18:29,11,12,1, 11.8,1,1, -0.246, 10573.480, 160.153, 52554.603 20/11/22,17:18:29,12,12,1, 11.8,1,1, -0.246, 10573.522, 160.174, 52554.630 20/11/22,17:18:29,13,12,1, 11.8,1,1, -0.246, 10573.480, 160.174, 52554.667 20/11/22,17:18:29,14,12,1, 11.8,1,1, -0.246, 10573.479, 160.168, 52554.622 20/11/22,17:18:29,15,12,1, 11.8,1,1, -0.246, 10573.482, 160.175, 52554.554 20/11/22,17:18:29,16,12,1, 11.8,1,1, -0.246, 10573.474, 160.121, 52554.630 20/11/22,17:18:29,17,12,1, 11.8,1,1, -0.246, 10573.463, 160.124, 52554.610 20/11/22,17:18:29,18,12,1, 11.8,1,1, -0.246, 10573.482, 160.143, 52554.600 20/11/22,17:18:29,19,12,1, 11.8,1,1, -0.246, 10573.435, 160.143, 52554.561 20/11/22,17:18:30,00,12,1, 11.9,1,1, -0.247, 10573.431, 160.143, 52554.561 20/11/22,17:18:30,01,12,1, 11.9,1,1, -0.247, 10573.458, 160.165, 52554.652 20/11/22,17:18:30,02,12,1, 11.9,1,1, -0.247, 10573.452, 160.121, 52554.602 20/11/22,17:18:30,03,12,1, 11.9,1,1, -0.247, 10573.450, 160.196, 52554.652 20/11/22,17:18:30,04,12,1, 11.9,1,1, -0.247, 10573.435, 160.167, 52554.622 20/11/22,17:18:30,05,12,1, 11.9,1,1, -0.247, 10573.447, 160.167, 52554.671 20/11/22,17:18:30,06,12,1, 11.9,1,1, -0.247, 10573.431, 160.162, 52554.655 20/11/22,17:18:30,07,12,1, 11.9,1,1, -0.247, 10573.452, 160.204, 52554.645 20/11/22,17:18:30,08,12,1, 11.9,1,1, -0.247, 10573.473, 160.219, 52554.674 20/11/22,17:18:30,09,12,1, 11.9,1,1, -0.247, 10573.451, 160.188, 52554.639 20/11/22,17:18:30,10,12,1, 11.9,1,1, -0.247, 10573.448, 160.192, 52554.660 20/11/22,17:18:30,11,12,1, 11.9,1,1, -0.247, 10573.438, 160.183, 52554.743 20/11/22,17:18:30,12,12,1, 11.9,1,1, -0.247, 10573.434, 160.187, 52554.668 20/11/22,17:18:30,13,12,1, 11.9,1,1, -0.247, 10573.457, 160.199, 52554.729 20/11/22,17:18:30,14,12,1, 11.9,1,1, -0.247, 10573.452, 160.186, 52554.670 20/11/22,17:18:30,15,12,1, 11.9,1,1, -0.247, 10573.443, 160.229, 52554.625 20/11/22,17:18:30,16,12,1, 11.9,1,1, -0.247, 10573.432, 160.166, 52554.647 20/11/22,17:18:30,17,12,1, 11.9,1,1, -0.247, 10573.401, 160.203, 52554.656 20/11/22,17:18:30,18,12,1, 11.9,1,1, -0.247, 10573.434, 160.205, 52554.717 20/11/22,17:18:30,19,12,1, 11.9,1,1, -0.247, 10573.456, 160.215, 52554.684 20/11/22,17:18:31,00,12,1, 11.8,1,1, -0.249, 10573.448, 160.215, 52554.684 20/11/22,17:18:31,01,12,1, 11.8,1,1, -0.249, 10573.459, 160.186, 52554.648 20/11/22,17:18:31,02,12,1, 11.8,1,1, -0.249, 10573.409, 160.186, 52554.763 20/11/22,17:18:31,03,12,1, 11.8,1,1, -0.249, 10573.411, 160.203, 52554.698 20/11/22,17:18:31,04,12,1, 11.8,1,1, -0.249, 10573.411, 160.203, 52554.686 20/11/22,17:18:31,05,12,1, 11.8,1,1, -0.249, 10573.413, 160.218, 52554.637 20/11/22,17:18:31,06,12,1, 11.8,1,1, -0.249, 10573.396, 160.218, 52554.684 20/11/22,17:18:31,07,12,1, 11.8,1,1, -0.249, 10573.365, 160.231, 52554.459 20/11/22,17:18:31,08,12,1, 11.8,1,1, -0.249, 10573.345, 160.257, 52554.957 20/11/22,17:18:31,09,12,1, 11.8,1,1, -0.249, 10573.392, 160.229, 52554.759 20/11/22,17:18:31,10,12,1, 11.8,1,1, -0.249, 10573.365, 160.236, 52554.656 20/11/22,17:18:31,11,12,1, 11.8,1,1, -0.249, 10573.366, 160.279, 52554.736 20/11/22,17:18:31,12,12,1, 11.8,1,1, -0.249, 10573.348, 160.262, 52554.714 20/11/22,17:18:31,13,12,1, 11.8,1,1, -0.249, 10573.339, 160.244, 52554.613 20/11/22,17:18:31,14,12,1, 11.8,1,1, -0.249, 10573.350, 160.268, 52554.714 20/11/22,17:18:31,15,12,1, 11.8,1,1, -0.249, 10573.377, 160.253, 52554.708 20/11/22,17:18:31,16,12,1, 11.8,1,1, -0.249, 10573.386, 160.253, 52554.656 20/11/22,17:18:31,17,12,1, 11.8,1,1, -0.249, 10573.379, 160.262, 52554.656 20/11/22,17:18:31,18,12,1, 11.8,1,1, -0.249, 10573.361, 160.259, 52554.719 20/11/22,17:18:31,19,12,1, 11.8,1,1, -0.249, 10573.359, 160.282, 52554.729 20/11/22,17:18:32,00,12,1, 11.8,1,1, -0.246, 10573.356, 160.282, 52554.729 20/11/22,17:18:32,01,12,1, 11.8,1,1, -0.246, 10573.332, 160.293, 52554.707 20/11/22,17:18:32,02,12,1, 11.8,1,1, -0.246, 10573.339, 160.301, 52554.772 20/11/22,17:18:32,03,12,1, 11.8,1,1, -0.246, 10573.313, 160.307, 52554.670 20/11/22,17:18:32,04,12,1, 11.8,1,1, -0.246, 10573.319, 160.298, 52554.708 20/11/22,17:18:32,05,12,1, 11.8,1,1, -0.246, 10573.313, 160.276, 52554.687 20/11/22,17:18:32,06,12,1, 11.8,1,1, -0.246, 10573.329, 160.307, 52554.695 20/11/22,17:18:32,07,12,1, 11.8,1,1, -0.246, 10573.330, 160.296, 52554.619 20/11/22,17:18:32,08,12,1, 11.8,1,1, -0.246, 10573.313, 160.307, 52554.685 20/11/22,17:18:32,09,12,1, 11.8,1,1, -0.246, 10573.307, 160.325, 52554.724 20/11/22,17:18:32,10,12,1, 11.8,1,1, -0.246, 10573.316, 160.330, 52554.723 20/11/22,17:18:32,11,12,1, 11.8,1,1, -0.246, 10573.309, 160.325, 52554.741 20/11/22,17:18:32,12,12,1, 11.8,1,1, -0.246, 10573.310, 160.340, 52554.802 20/11/22,17:18:32,13,12,1, 11.8,1,1, -0.246, 10573.309, 160.303, 52554.624 20/11/22,17:18:32,14,12,1, 11.8,1,1, -0.246, 10573.323, 160.343, 52554.653 20/11/22,17:18:32,15,12,1, 11.8,1,1, -0.246, 10573.298, 160.327, 52554.719 20/11/22,17:18:32,16,12,1, 11.8,1,1, -0.246, 10573.323, 160.353, 52554.737 20/11/22,17:18:32,17,12,1, 11.8,1,1, -0.246, 10573.326, 160.327, 52554.733 20/11/22,17:18:32,18,12,1, 11.8,1,1, -0.246, 10573.324, 160.361, 52554.694 20/11/22,17:18:32,19,12,1, 11.8,1,1, -0.246, 10573.323, 160.326, 52554.637 20/11/22,17:18:33,00,12,1, 11.9,1,1, -0.250, 10573.314, 160.326, 52554.637 20/11/22,17:18:33,01,12,1, 11.9,1,1, -0.250, 10573.309, 160.336, 52554.706 20/11/22,17:18:33,02,12,1, 11.9,1,1, -0.250, 10573.335, 160.342, 52554.666 20/11/22,17:18:33,03,12,1, 11.9,1,1, -0.250, 10573.298, 160.347, 52554.701 20/11/22,17:18:33,04,12,1, 11.9,1,1, -0.250, 10573.331, 160.376, 52554.641 20/11/22,17:18:33,05,12,1, 11.9,1,1, -0.250, 10573.327, 160.403, 52554.867 20/11/22,17:18:33,06,12,1, 11.9,1,1, -0.250, 10573.314, 160.367, 52554.627 20/11/22,17:18:33,07,12,1, 11.9,1,1, -0.250, 10573.283, 160.379, 52554.661 20/11/22,17:18:33,08,12,1, 11.9,1,1, -0.250, 10573.292, 160.401, 52554.662 20/11/22,17:18:33,09,12,1, 11.9,1,1, -0.250, 10573.283, 160.358, 52554.621 20/11/22,17:18:33,10,12,1, 11.9,1,1, -0.250, 10573.329, 160.400, 52554.599 20/11/22,17:18:33,11,12,1, 11.9,1,1, -0.250, 10573.298, 160.386, 52554.676 20/11/22,17:18:33,12,12,1, 11.9,1,1, -0.250, 10573.336, 160.415, 52554.840 20/11/22,17:18:33,13,12,1, 11.9,1,1, -0.250, 10573.295, 160.419, 52554.825 20/11/22,17:18:33,14,12,1, 11.9,1,1, -0.250, 10573.308, 160.444, 52554.746 20/11/22,17:18:33,15,12,1, 11.9,1,1, -0.250, 10573.307, 160.405, 52554.563 20/11/22,17:18:33,16,12,1, 11.9,1,1, -0.250, 10573.307, 160.427, 52554.829 20/11/22,17:18:33,17,12,1, 11.9,1,1, -0.250, 10573.319, 160.393, 52554.606 20/11/22,17:18:33,18,12,1, 11.9,1,1, -0.250, 10573.306, 160.438, 52554.802 20/11/22,17:18:33,19,12,1, 11.9,1,1, -0.250, 10573.296, 160.427, 52554.726 20/11/22,17:18:34,00,12,1, 11.8,1,1, -0.246, 10573.289, 160.427, 52554.726 20/11/22,17:18:34,01,12,1, 11.8,1,1, -0.246, 10573.293, 160.425, 52554.688 20/11/22,17:18:34,02,12,1, 11.8,1,1, -0.246, 10573.292, 160.422, 52554.671 20/11/22,17:18:34,03,12,1, 11.8,1,1, -0.246, 10573.307, 160.452, 52554.692 20/11/22,17:18:34,04,12,1, 11.8,1,1, -0.246, 10573.310, 160.463, 52554.673 20/11/22,17:18:34,05,12,1, 11.8,1,1, -0.246, 10573.303, 160.460, 52554.756 20/11/22,17:18:34,06,12,1, 11.8,1,1, -0.246, 10573.326, 160.480, 52554.735 20/11/22,17:18:34,07,12,1, 11.8,1,1, -0.246, 10573.314, 160.444, 52554.696 20/11/22,17:18:34,08,12,1, 11.8,1,1, -0.246, 10573.301, 160.460, 52554.688 20/11/22,17:18:34,09,12,1, 11.8,1,1, -0.246, 10573.322, 160.483, 52554.721 20/11/22,17:18:34,10,12,1, 11.8,1,1, -0.246, 10573.280, 160.457, 52554.802 20/11/22,17:18:34,11,12,1, 11.8,1,1, -0.246, 10573.301, 160.502, 52554.766 20/11/22,17:18:34,12,12,1, 11.8,1,1, -0.246, 10573.306, 160.510, 52554.809 20/11/22,17:18:34,13,12,1, 11.8,1,1, -0.246, 10573.283, 160.524, 52554.794 20/11/22,17:18:34,14,12,1, 11.8,1,1, -0.246, 10573.310, 160.513, 52554.808 20/11/22,17:18:34,15,12,1, 11.8,1,1, -0.246, 10573.310, 160.506, 52554.743 20/11/22,17:18:34,16,12,1, 11.8,1,1, -0.246, 10573.295, 160.522, 52554.740 20/11/22,17:18:34,17,12,1, 11.8,1,1, -0.246, 10573.316, 160.550, 52554.788 20/11/22,17:18:34,18,12,1, 11.8,1,1, -0.246, 10573.333, 160.524, 52554.705 20/11/22,17:18:34,19,12,1, 11.8,1,1, -0.246, 10573.339, 160.545, 52554.713 20/11/22,17:18:35,00,12,1, 11.9,1,1, -0.249, 10573.331, 160.545, 52554.713 20/11/22,17:18:35,01,12,1, 11.9,1,1, -0.249, 10573.318, 160.570, 52554.787 20/11/22,17:18:35,02,12,1, 11.9,1,1, -0.249, 10573.339, 160.584, 52554.725 20/11/22,17:18:35,03,12,1, 11.9,1,1, -0.249, 10573.279, 160.540, 52554.631 20/11/22,17:18:35,04,12,1, 11.9,1,1, -0.249, 10573.320, 160.585, 52554.711 20/11/22,17:18:35,05,12,1, 11.9,1,1, -0.249, 10573.299, 160.531, 52554.748 20/11/22,17:18:35,06,12,1, 11.9,1,1, -0.249, 10573.320, 160.583, 52554.778 20/11/22,17:18:35,07,12,1, 11.9,1,1, -0.249, 10573.329, 160.580, 52554.711 20/11/22,17:18:35,08,12,1, 11.9,1,1, -0.249, 10573.338, 160.580, 52554.706 20/11/22,17:18:35,09,12,1, 11.9,1,1, -0.249, 10573.333, 160.655, 52554.814 20/11/22,17:18:35,10,12,1, 11.9,1,1, -0.249, 10573.335, 160.638, 52554.701 20/11/22,17:18:35,11,12,1, 11.9,1,1, -0.249, 10573.346, 160.674, 52554.726 20/11/22,17:18:35,12,12,1, 11.9,1,1, -0.249, 10573.334, 160.645, 52554.689 20/11/22,17:18:35,13,12,1, 11.9,1,1, -0.249, 10573.337, 160.681, 52554.760 20/11/22,17:18:35,14,12,1, 11.9,1,1, -0.249, 10573.335, 160.666, 52554.764 20/11/22,17:18:35,15,12,1, 11.9,1,1, -0.249, 10573.339, 160.685, 52554.696 20/11/22,17:18:35,16,12,1, 11.9,1,1, -0.249, 10573.358, 160.703, 52554.823 20/11/22,17:18:35,17,12,1, 11.9,1,1, -0.249, 10573.341, 160.674, 52554.757 20/11/22,17:18:35,18,12,1, 11.9,1,1, -0.249, 10573.347, 160.653, 52554.744 20/11/22,17:18:35,19,12,1, 11.9,1,1, -0.249, 10573.350, 160.700, 52554.675 20/11/22,17:18:36,00,12,1, 11.9,1,1, -0.246, 10573.348, 160.700, 52554.675 20/11/22,17:18:36,01,12,1, 11.9,1,1, -0.246, 10573.375, 160.653, 52554.763 20/11/22,17:18:36,02,12,1, 11.9,1,1, -0.246, 10573.401, 160.643, 52554.541 20/11/22,17:18:36,03,12,1, 11.9,1,1, -0.246, 10573.385, 160.660, 52554.767 20/11/22,17:18:36,04,12,1, 11.9,1,1, -0.246, 10573.324, 160.671, 52554.816 20/11/22,17:18:36,05,12,1, 11.9,1,1, -0.246, 10573.394, 160.696, 52554.819 20/11/22,17:18:36,06,12,1, 11.9,1,1, -0.246, 10573.370, 160.694, 52554.755 20/11/22,17:18:36,07,12,1, 11.9,1,1, -0.246, 10573.371, 160.676, 52554.752 20/11/22,17:18:36,08,12,1, 11.9,1,1, -0.246, 10573.395, 160.725, 52554.720 20/11/22,17:18:36,09,12,1, 11.9,1,1, -0.246, 10573.359, 160.724, 52554.749 20/11/22,17:18:36,10,12,1, 11.9,1,1, -0.246, 10573.353, 160.712, 52554.753 20/11/22,17:18:36,11,12,1, 11.9,1,1, -0.246, 10573.389, 160.816, 52554.840 20/11/22,17:18:36,12,12,1, 11.9,1,1, -0.246, 10573.386, 160.772, 52554.793 20/11/22,17:18:36,13,12,1, 11.9,1,1, -0.246, 10573.422, 160.807, 52554.816 20/11/22,17:18:36,14,12,1, 11.9,1,1, -0.246, 10573.406, 160.804, 52554.790 20/11/22,17:18:36,15,12,1, 11.9,1,1, -0.246, 10573.410, 160.795, 52554.757 20/11/22,17:18:36,16,12,1, 11.9,1,1, -0.246, 10573.408, 160.830, 52554.765 20/11/22,17:18:36,17,12,1, 11.9,1,1, -0.246, 10573.384, 160.818, 52554.806 20/11/22,17:18:36,18,12,1, 11.9,1,1, -0.246, 10573.402, 160.821, 52554.801 20/11/22,17:18:36,19,12,1, 11.9,1,1, -0.246, 10573.402, 160.797, 52554.725 20/11/22,17:18:37,00,11,1, 11.8,1,1, -0.245, 10573.398, 160.797, 52554.725 20/11/22,17:18:37,01,11,1, 11.8,1,1, -0.245, 10573.376, 160.836, 52554.833 20/11/22,17:18:37,02,11,1, 11.8,1,1, -0.245, 10573.415, 160.793, 52554.807 20/11/22,17:18:37,03,11,1, 11.8,1,1, -0.245, 10573.425, 160.816, 52554.813 20/11/22,17:18:37,04,11,1, 11.8,1,1, -0.245, 10573.354, 160.848, 52554.944 20/11/22,17:18:37,05,11,1, 11.8,1,1, -0.245, 10573.378, 160.826, 52554.768 20/11/22,17:18:37,06,11,1, 11.8,1,1, -0.245, 10573.378, 160.872, 52554.899 20/11/22,17:18:37,07,11,1, 11.8,1,1, -0.245, 10573.415, 160.870, 52554.803 20/11/22,17:18:37,08,11,1, 11.8,1,1, -0.245, 10573.426, 160.874, 52554.820 20/11/22,17:18:37,09,11,1, 11.8,1,1, -0.245, 10573.433, 160.921, 52554.846 20/11/22,17:18:37,10,11,1, 11.8,1,1, -0.245, 10573.444, 160.935, 52554.815 20/11/22,17:18:37,11,11,1, 11.8,1,1, -0.245, 10573.411, 160.905, 52554.865 20/11/22,17:18:37,12,11,1, 11.8,1,1, -0.245, 10573.468, 160.998, 52554.867 20/11/22,17:18:37,13,11,1, 11.8,1,1, -0.245, 10573.465, 160.934, 52554.843 20/11/22,17:18:37,14,11,1, 11.8,1,1, -0.245, 10573.447, 160.945, 52554.789 20/11/22,17:18:37,15,11,1, 11.8,1,1, -0.245, 10573.458, 160.957, 52554.874 20/11/22,17:18:37,16,11,1, 11.8,1,1, -0.245, 10573.450, 160.943, 52554.840 20/11/22,17:18:37,17,11,1, 11.8,1,1, -0.245, 10573.473, 160.944, 52554.818 20/11/22,17:18:37,18,11,1, 11.8,1,1, -0.245, 10573.476, 160.962, 52554.777 20/11/22,17:18:37,19,11,1, 11.8,1,1, -0.245, 10573.455, 160.970, 52554.883 20/11/22,17:18:38,00,10,1, 11.8,1,1, -0.243, 10573.448, 160.970, 52554.883 20/11/22,17:18:38,01,10,1, 11.8,1,1, -0.243, 10573.487, 160.986, 52554.821 20/11/22,17:18:38,02,10,1, 11.8,1,1, -0.243, 10573.455, 160.971, 52554.855 20/11/22,17:18:38,03,10,1, 11.8,1,1, -0.243, 10573.487, 160.956, 52554.811 20/11/22,17:18:38,04,10,1, 11.8,1,1, -0.243, 10573.493, 161.008, 52554.858 20/11/22,17:18:38,05,10,1, 11.8,1,1, -0.243, 10573.497, 160.992, 52554.811 20/11/22,17:18:38,06,10,1, 11.8,1,1, -0.243, 10573.494, 161.029, 52554.797 20/11/22,17:18:38,07,10,1, 11.8,1,1, -0.243, 10573.493, 161.068, 52554.830 20/11/22,17:18:38,08,10,1, 11.8,1,1, -0.243, 10573.522, 161.088, 52554.912 20/11/22,17:18:38,09,10,1, 11.8,1,1, -0.243, 10573.515, 161.045, 52554.840 20/11/22,17:18:38,10,10,1, 11.8,1,1, -0.243, 10573.525, 161.074, 52554.819 20/11/22,17:18:38,11,10,1, 11.8,1,1, -0.243, 10573.525, 161.083, 52554.770 20/11/22,17:18:38,12,10,1, 11.8,1,1, -0.243, 10573.478, 161.066, 52554.810 20/11/22,17:18:38,13,10,1, 11.8,1,1, -0.243, 10573.483, 161.068, 52554.850 20/11/22,17:18:38,14,10,1, 11.8,1,1, -0.243, 10573.515, 161.091, 52554.809 20/11/22,17:18:38,15,10,1, 11.8,1,1, -0.243, 10573.513, 161.079, 52554.844 20/11/22,17:18:38,16,10,1, 11.8,1,1, -0.243, 10573.506, 161.100, 52554.841 20/11/22,17:18:38,17,10,1, 11.8,1,1, -0.243, 10573.540, 161.103, 52554.824 20/11/22,17:18:38,18,10,1, 11.8,1,1, -0.243, 10573.504, 161.052, 52554.769 20/11/22,17:18:38,19,10,1, 11.8,1,1, -0.243, 10573.507, 161.077, 52554.766 20/11/22,17:18:39,00,12,1, 11.8,1,1, -0.249, 10573.506, 161.077, 52554.766 20/11/22,17:18:39,01,12,1, 11.8,1,1, -0.249, 10573.507, 161.116, 52554.849 20/11/22,17:18:39,02,12,1, 11.8,1,1, -0.249, 10573.539, 161.168, 52554.925 20/11/22,17:18:39,03,12,1, 11.8,1,1, -0.249, 10573.523, 161.198, 52554.910 20/11/22,17:18:39,04,12,1, 11.8,1,1, -0.249, 10573.547, 161.165, 52554.880 20/11/22,17:18:39,05,12,1, 11.8,1,1, -0.249, 10573.526, 161.181, 52554.864 20/11/22,17:18:39,06,12,1, 11.8,1,1, -0.249, 10573.550, 161.220, 52554.934 20/11/22,17:18:39,07,12,1, 11.8,1,1, -0.249, 10573.527, 161.215, 52554.836 20/11/22,17:18:39,08,12,1, 11.8,1,1, -0.249, 10573.538, 161.250, 52554.906 20/11/22,17:18:39,09,12,1, 11.8,1,1, -0.249, 10573.567, 161.236, 52554.847 20/11/22,17:18:39,10,12,1, 11.8,1,1, -0.249, 10573.560, 161.220, 52554.825 20/11/22,17:18:39,11,12,1, 11.8,1,1, -0.249, 10573.527, 161.210, 52554.860 20/11/22,17:18:39,12,12,1, 11.8,1,1, -0.249, 10573.555, 161.213, 52554.878 20/11/22,17:18:39,13,12,1, 11.8,1,1, -0.249, 10573.564, 161.210, 52554.813 20/11/22,17:18:39,14,12,1, 11.8,1,1, -0.249, 10573.590, 161.219, 52554.843 20/11/22,17:18:39,15,12,1, 11.8,1,1, -0.249, 10573.572, 161.256, 52554.878 20/11/22,17:18:39,16,12,1, 11.8,1,1, -0.249, 10573.550, 161.239, 52554.839 20/11/22,17:18:39,17,12,1, 11.8,1,1, -0.249, 10573.560, 161.259, 52554.948 20/11/22,17:18:39,18,12,1, 11.8,1,1, -0.249, 10573.567, 161.281, 52554.914 20/11/22,17:18:39,19,12,1, 11.8,1,1, -0.249, 10573.599, 161.279, 52554.893 20/11/22,17:18:40,00,12,1, 11.9,1,1, -0.251, 10573.598, 161.279, 52554.893 20/11/22,17:18:40,01,12,1, 11.9,1,1, -0.251, 10573.591, 161.319, 52554.874 20/11/22,17:18:40,02,12,1, 11.9,1,1, -0.251, 10573.577, 161.348, 52554.928 20/11/22,17:18:40,03,12,1, 11.9,1,1, -0.251, 10573.598, 161.338, 52554.896 20/11/22,17:18:40,04,12,1, 11.9,1,1, -0.251, 10573.596, 161.406, 52554.955 20/11/22,17:18:40,05,12,1, 11.9,1,1, -0.251, 10573.580, 161.363, 52554.871 20/11/22,17:18:40,06,12,1, 11.9,1,1, -0.251, 10573.579, 161.417, 52554.875 20/11/22,17:18:40,07,12,1, 11.9,1,1, -0.251, 10573.576, 161.417, 52554.930 20/11/22,17:18:40,08,12,1, 11.9,1,1, -0.251, 10573.578, 161.369, 52554.858 20/11/22,17:18:40,09,12,1, 11.9,1,1, -0.251, 10573.564, 161.378, 52554.845 20/11/22,17:18:40,10,12,1, 11.9,1,1, -0.251, 10573.565, 161.419, 52554.930 20/11/22,17:18:40,11,12,1, 11.9,1,1, -0.251, 10573.566, 161.387, 52554.866 20/11/22,17:18:40,12,12,1, 11.9,1,1, -0.251, 10573.563, 161.382, 52554.948 20/11/22,17:18:40,13,12,1, 11.9,1,1, -0.251, 10573.581, 161.393, 52554.915 20/11/22,17:18:40,14,12,1, 11.9,1,1, -0.251, 10573.564, 161.376, 52554.832 20/11/22,17:18:40,15,12,1, 11.9,1,1, -0.251, 10573.565, 161.398, 52554.842 20/11/22,17:18:40,16,12,1, 11.9,1,1, -0.251, 10573.596, 161.432, 52554.896 20/11/22,17:18:40,17,12,1, 11.9,1,1, -0.251, 10573.610, 161.449, 52554.931 20/11/22,17:18:40,18,12,1, 11.9,1,1, -0.251, 10573.598, 161.444, 52554.869 20/11/22,17:18:40,19,12,1, 11.9,1,1, -0.251, 10573.629, 161.464, 52554.920 20/11/22,17:18:41,00,12,1, 11.9,1,1, -0.250, 10573.623, 161.464, 52554.920 20/11/22,17:18:41,01,12,1, 11.9,1,1, -0.250, 10573.602, 161.537, 52554.948 20/11/22,17:18:41,02,12,1, 11.9,1,1, -0.250, 10573.612, 161.555, 52555.055 20/11/22,17:18:41,03,12,1, 11.9,1,1, -0.250, 10573.603, 161.544, 52554.935 20/11/22,17:18:41,04,12,1, 11.9,1,1, -0.250, 10573.611, 161.564, 52554.996 20/11/22,17:18:41,05,12,1, 11.9,1,1, -0.250, 10573.627, 161.576, 52554.916 20/11/22,17:18:41,06,12,1, 11.9,1,1, -0.250, 10573.610, 161.522, 52554.881 20/11/22,17:18:41,07,12,1, 11.9,1,1, -0.250, 10573.589, 161.542, 52554.978 20/11/22,17:18:41,08,12,1, 11.9,1,1, -0.250, 10573.604, 161.553, 52555.001 20/11/22,17:18:41,09,12,1, 11.9,1,1, -0.250, 10573.606, 161.576, 52554.950 20/11/22,17:18:41,10,12,1, 11.9,1,1, -0.250, 10573.597, 161.525, 52554.876 20/11/22,17:18:41,11,12,1, 11.9,1,1, -0.250, 10573.584, 161.575, 52554.924 20/11/22,17:18:41,12,12,1, 11.9,1,1, -0.250, 10573.590, 161.560, 52554.945 20/11/22,17:18:41,13,12,1, 11.9,1,1, -0.250, 10573.591, 161.595, 52554.974 20/11/22,17:18:41,14,12,1, 11.9,1,1, -0.250, 10573.593, 161.640, 52554.973 20/11/22,17:18:41,15,12,1, 11.9,1,1, -0.250, 10573.632, 161.650, 52554.941 20/11/22,17:18:41,16,12,1, 11.9,1,1, -0.250, 10573.620, 161.635, 52554.918 20/11/22,17:18:41,17,12,1, 11.9,1,1, -0.250, 10573.602, 161.678, 52554.939 20/11/22,17:18:41,18,12,1, 11.9,1,1, -0.250, 10573.620, 161.692, 52554.969 20/11/22,17:18:41,19,12,1, 11.9,1,1, -0.250, 10573.608, 161.686, 52555.039 20/11/22,17:18:42,00,11,1, 11.8,1,1, -0.246, 10573.606, 161.686, 52555.039 20/11/22,17:18:42,01,11,1, 11.8,1,1, -0.246, 10573.612, 161.735, 52555.011 20/11/22,17:18:42,02,11,1, 11.8,1,1, -0.246, 10573.657, 161.773, 52555.045 20/11/22,17:18:42,03,11,1, 11.8,1,1, -0.246, 10573.628, 161.731, 52554.998 20/11/22,17:18:42,04,11,1, 11.8,1,1, -0.246, 10573.638, 161.712, 52554.952 20/11/22,17:18:42,05,11,1, 11.8,1,1, -0.246, 10573.604, 161.690, 52554.995 20/11/22,17:18:42,06,11,1, 11.8,1,1, -0.246, 10573.654, 161.691, 52554.850 20/11/22,17:18:42,07,11,1, 11.8,1,1, -0.246, 10573.651, 161.716, 52555.036 20/11/22,17:18:42,08,11,1, 11.8,1,1, -0.246, 10573.651, 161.680, 52554.953 20/11/22,17:18:42,09,11,1, 11.8,1,1, -0.246, 10573.673, 161.730, 52555.041 20/11/22,17:18:42,10,11,1, 11.8,1,1, -0.246, 10573.618, 161.712, 52555.045 20/11/22,17:18:42,11,11,1, 11.8,1,1, -0.246, 10573.637, 161.722, 52554.890 20/11/22,17:18:42,12,11,1, 11.8,1,1, -0.246, 10573.629, 161.771, 52555.048 20/11/22,17:18:42,13,11,1, 11.8,1,1, -0.246, 10573.649, 161.733, 52555.039 20/11/22,17:18:42,14,11,1, 11.8,1,1, -0.246, 10573.673, 161.781, 52555.000 20/11/22,17:18:42,15,11,1, 11.8,1,1, -0.246, 10573.659, 161.797, 52554.978 20/11/22,17:18:42,16,11,1, 11.8,1,1, -0.246, 10573.662, 161.891, 52555.073 20/11/22,17:18:42,17,11,1, 11.8,1,1, -0.246, 10573.661, 161.845, 52555.059 20/11/22,17:18:42,18,11,1, 11.8,1,1, -0.246, 10573.641, 161.862, 52555.091 20/11/22,17:18:42,19,11,1, 11.8,1,1, -0.246, 10573.673, 161.886, 52555.067 20/11/22,17:18:43,00,12,1, 11.9,1,1, -0.245, 10573.673, 161.886, 52555.067 20/11/22,17:18:43,01,12,1, 11.9,1,1, -0.245, 10573.672, 161.900, 52555.091 20/11/22,17:18:43,02,12,1, 11.9,1,1, -0.245, 10573.683, 161.871, 52555.025 20/11/22,17:18:43,03,12,1, 11.9,1,1, -0.245, 10573.633, 161.845, 52554.970 20/11/22,17:18:43,04,12,1, 11.9,1,1, -0.245, 10573.672, 161.879, 52555.052 20/11/22,17:18:43,05,12,1, 11.9,1,1, -0.245, 10573.685, 161.901, 52555.030 20/11/22,17:18:43,06,12,1, 11.9,1,1, -0.245, 10573.642, 161.838, 52554.894 20/11/22,17:18:43,07,12,1, 11.9,1,1, -0.245, 10573.676, 161.888, 52554.981 20/11/22,17:18:43,08,12,1, 11.9,1,1, -0.245, 10573.646, 161.886, 52555.036 20/11/22,17:18:43,09,12,1, 11.9,1,1, -0.245, 10573.689, 161.907, 52554.996 20/11/22,17:18:43,10,12,1, 11.9,1,1, -0.245, 10573.665, 161.890, 52554.983 20/11/22,17:18:43,11,12,1, 11.9,1,1, -0.245, 10573.664, 161.932, 52555.068 20/11/22,17:18:43,12,12,1, 11.9,1,1, -0.245, 10573.666, 161.917, 52555.010 20/11/22,17:18:43,13,12,1, 11.9,1,1, -0.245, 10573.673, 161.986, 52555.071 20/11/22,17:18:43,14,12,1, 11.9,1,1, -0.245, 10573.676, 162.022, 52554.979 20/11/22,17:18:43,15,12,1, 11.9,1,1, -0.245, 10573.672, 162.008, 52554.978 20/11/22,17:18:43,16,12,1, 11.9,1,1, -0.245, 10573.658, 162.018, 52554.974 20/11/22,17:18:43,17,12,1, 11.9,1,1, -0.245, 10573.717, 162.075, 52555.096 20/11/22,17:18:43,18,12,1, 11.9,1,1, -0.245, 10573.675, 162.013, 52554.968 20/11/22,17:18:43,19,12,1, 11.9,1,1, -0.245, 10573.695, 162.070, 52555.111 20/11/22,17:18:44,00,12,1, 11.8,1,1, -0.247, 10573.690, 162.070, 52555.111 20/11/22,17:18:44,01,12,1, 11.8,1,1, -0.247, 10573.688, 162.092, 52555.050 20/11/22,17:18:44,02,12,1, 11.8,1,1, -0.247, 10573.686, 162.070, 52555.004 20/11/22,17:18:44,03,12,1, 11.8,1,1, -0.247, 10573.694, 162.087, 52555.045 20/11/22,17:18:44,04,12,1, 11.8,1,1, -0.247, 10573.698, 162.068, 52555.013 20/11/22,17:18:44,05,12,1, 11.8,1,1, -0.247, 10573.711, 162.064, 52555.113 20/11/22,17:18:44,06,12,1, 11.8,1,1, -0.247, 10573.684, 162.100, 52555.099 20/11/22,17:18:44,07,12,1, 11.8,1,1, -0.247, 10573.718, 162.074, 52554.991 20/11/22,17:18:44,08,12,1, 11.8,1,1, -0.247, 10573.712, 162.078, 52554.993 20/11/22,17:18:44,09,12,1, 11.8,1,1, -0.247, 10573.719, 162.114, 52555.014 20/11/22,17:18:44,10,12,1, 11.8,1,1, -0.247, 10573.701, 162.129, 52555.037 20/11/22,17:18:44,11,12,1, 11.8,1,1, -0.247, 10573.738, 162.162, 52555.083 20/11/22,17:18:44,12,12,1, 11.8,1,1, -0.247, 10573.730, 162.204, 52555.154 20/11/22,17:18:44,13,12,1, 11.8,1,1, -0.247, 10573.732, 162.188, 52555.138 20/11/22,17:18:44,14,12,1, 11.8,1,1, -0.247, 10573.742, 162.201, 52555.136 20/11/22,17:18:44,15,12,1, 11.8,1,1, -0.247, 10573.736, 162.209, 52555.154 20/11/22,17:18:44,16,12,1, 11.8,1,1, -0.247, 10573.749, 162.238, 52555.093 20/11/22,17:18:44,17,12,1, 11.8,1,1, -0.247, 10573.721, 162.243, 52555.176 20/11/22,17:18:44,18,12,1, 11.8,1,1, -0.247, 10573.744, 162.239, 52555.157 20/11/22,17:18:44,19,12,1, 11.8,1,1, -0.247, 10573.726, 162.263, 52555.051 20/11/22,17:18:45,00,12,1, 11.9,1,1, -0.250, 10573.723, 162.263, 52555.051 20/11/22,17:18:45,01,12,1, 11.9,1,1, -0.250, 10573.737, 162.270, 52555.097 20/11/22,17:18:45,02,12,1, 11.9,1,1, -0.250, 10573.747, 162.225, 52555.117 20/11/22,17:18:45,03,12,1, 11.9,1,1, -0.250, 10573.744, 162.217, 52555.004 20/11/22,17:18:45,04,12,1, 11.9,1,1, -0.250, 10573.727, 162.258, 52555.085 20/11/22,17:18:45,05,12,1, 11.9,1,1, -0.250, 10573.747, 162.237, 52555.083 20/11/22,17:18:45,06,12,1, 11.9,1,1, -0.250, 10573.746, 162.286, 52555.110 20/11/22,17:18:45,07,12,1, 11.9,1,1, -0.250, 10573.734, 162.324, 52555.096 20/11/22,17:18:45,08,12,1, 11.9,1,1, -0.250, 10573.785, 162.282, 52555.073 20/11/22,17:18:45,09,12,1, 11.9,1,1, -0.250, 10573.753, 162.321, 52555.080 20/11/22,17:18:45,10,12,1, 11.9,1,1, -0.250, 10573.734, 162.362, 52555.154 20/11/22,17:18:45,11,12,1, 11.9,1,1, -0.250, 10573.756, 162.387, 52555.157 20/11/22,17:18:45,12,12,1, 11.9,1,1, -0.250, 10573.755, 162.398, 52555.183 20/11/22,17:18:45,13,12,1, 11.9,1,1, -0.250, 10573.763, 162.416, 52555.146 20/11/22,17:18:45,14,12,1, 11.9,1,1, -0.250, 10573.729, 162.409, 52555.113 20/11/22,17:18:45,15,12,1, 11.9,1,1, -0.250, 10573.743, 162.424, 52555.118 20/11/22,17:18:45,16,12,1, 11.9,1,1, -0.250, 10573.762, 162.446, 52555.161 20/11/22,17:18:45,17,12,1, 11.9,1,1, -0.250, 10573.738, 162.436, 52555.153 20/11/22,17:18:45,18,12,1, 11.9,1,1, -0.250, 10573.758, 162.474, 52555.176 20/11/22,17:18:45,19,12,1, 11.9,1,1, -0.250, 10573.756, 162.447, 52555.112 20/11/22,17:18:46,00,12,1, 11.9,1,1, -0.246, 10573.748, 162.447, 52555.112 20/11/22,17:18:46,01,12,1, 11.9,1,1, -0.246, 10573.758, 162.486, 52555.176 20/11/22,17:18:46,02,12,1, 11.9,1,1, -0.246, 10573.743, 162.455, 52555.058 20/11/22,17:18:46,03,12,1, 11.9,1,1, -0.246, 10573.751, 162.477, 52555.206 20/11/22,17:18:46,04,12,1, 11.9,1,1, -0.246, 10573.703, 162.480, 52555.092 20/11/22,17:18:46,05,12,1, 11.9,1,1, -0.246, 10573.725, 162.503, 52555.124 20/11/22,17:18:46,06,12,1, 11.9,1,1, -0.246, 10573.729, 162.486, 52555.240 20/11/22,17:18:46,07,12,1, 11.9,1,1, -0.246, 10573.727, 162.540, 52555.181 20/11/22,17:18:46,08,12,1, 11.9,1,1, -0.246, 10573.732, 162.575, 52555.208 20/11/22,17:18:46,09,12,1, 11.9,1,1, -0.246, 10573.730, 162.585, 52555.192 20/11/22,17:18:46,10,12,1, 11.9,1,1, -0.246, 10573.748, 162.570, 52555.196 20/11/22,17:18:46,11,12,1, 11.9,1,1, -0.246, 10573.755, 162.624, 52555.182 20/11/22,17:18:46,12,12,1, 11.9,1,1, -0.246, 10573.747, 162.596, 52555.136 20/11/22,17:18:46,13,12,1, 11.9,1,1, -0.246, 10573.761, 162.629, 52555.169 20/11/22,17:18:46,14,12,1, 11.9,1,1, -0.246, 10573.754, 162.633, 52555.248 20/11/22,17:18:46,15,12,1, 11.9,1,1, -0.246, 10573.758, 162.657, 52555.243 20/11/22,17:18:46,16,12,1, 11.9,1,1, -0.246, 10573.761, 162.658, 52555.157 20/11/22,17:18:46,17,12,1, 11.9,1,1, -0.246, 10573.742, 162.655, 52555.177 20/11/22,17:18:46,18,12,1, 11.9,1,1, -0.246, 10573.704, 162.656, 52555.190 20/11/22,17:18:46,19,12,1, 11.9,1,1, -0.246, 10573.764, 162.688, 52555.283 20/11/22,17:18:47,00,12,1, 11.8,1,1, -0.247, 10573.757, 162.688, 52555.283 20/11/22,17:18:47,01,12,1, 11.8,1,1, -0.247, 10573.735, 162.669, 52555.161 20/11/22,17:18:47,02,12,1, 11.8,1,1, -0.247, 10573.763, 162.716, 52555.262 20/11/22,17:18:47,03,12,1, 11.8,1,1, -0.247, 10573.754, 162.731, 52555.252 20/11/22,17:18:47,04,12,1, 11.8,1,1, -0.247, 10573.758, 162.701, 52555.405 20/11/22,17:18:47,05,12,1, 11.8,1,1, -0.247, 10573.778, 162.746, 52555.137 20/11/22,17:18:47,06,12,1, 11.8,1,1, -0.247, 10573.753, 162.734, 52555.160 20/11/22,17:18:47,07,12,1, 11.8,1,1, -0.247, 10573.713, 162.777, 52555.230 20/11/22,17:18:47,08,12,1, 11.8,1,1, -0.247, 10573.766, 162.778, 52555.284 20/11/22,17:18:47,09,12,1, 11.8,1,1, -0.247, 10573.785, 162.832, 52555.274 20/11/22,17:18:47,10,12,1, 11.8,1,1, -0.247, 10573.743, 162.808, 52555.278 20/11/22,17:18:47,11,12,1, 11.8,1,1, -0.247, 10573.816, 162.824, 52555.003 20/11/22,17:18:47,12,12,1, 11.8,1,1, -0.247, 10573.788, 162.870, 52555.271 20/11/22,17:18:47,13,12,1, 11.8,1,1, -0.247, 10573.765, 162.871, 52555.282 20/11/22,17:18:47,14,12,1, 11.8,1,1, -0.247, 10573.778, 162.904, 52555.330 20/11/22,17:18:47,15,12,1, 11.8,1,1, -0.247, 10573.767, 162.894, 52555.260 20/11/22,17:18:47,16,12,1, 11.8,1,1, -0.247, 10573.744, 162.901, 52555.268 20/11/22,17:18:47,17,12,1, 11.8,1,1, -0.247, 10573.748, 162.886, 52555.256 20/11/22,17:18:47,18,12,1, 11.8,1,1, -0.247, 10573.741, 162.892, 52555.339 20/11/22,17:18:47,19,12,1, 11.8,1,1, -0.247, 10573.711, 162.895, 52555.303 20/11/22,17:18:48,00,12,1, 11.8,1,1, -0.247, 10573.707, 162.895, 52555.303 20/11/22,17:18:48,01,12,1, 11.8,1,1, -0.247, 10573.755, 162.972, 52555.264 20/11/22,17:18:48,02,12,1, 11.8,1,1, -0.247, 10573.718, 162.901, 52555.296 20/11/22,17:18:48,03,12,1, 11.8,1,1, -0.247, 10573.736, 162.928, 52555.235 20/11/22,17:18:48,04,12,1, 11.8,1,1, -0.247, 10573.728, 162.947, 52555.270 20/11/22,17:18:48,05,12,1, 11.8,1,1, -0.247, 10573.736, 162.960, 52555.263 20/11/22,17:18:48,06,12,1, 11.8,1,1, -0.247, 10573.789, 162.972, 52555.263 20/11/22,17:18:48,07,12,1, 11.8,1,1, -0.247, 10573.741, 163.003, 52555.272 20/11/22,17:18:48,08,12,1, 11.8,1,1, -0.247, 10573.743, 162.985, 52555.240 20/11/22,17:18:48,09,12,1, 11.8,1,1, -0.247, 10573.748, 163.024, 52555.335 20/11/22,17:18:48,10,12,1, 11.8,1,1, -0.247, 10573.737, 163.064, 52555.292 20/11/22,17:18:48,11,12,1, 11.8,1,1, -0.247, 10573.752, 163.037, 52555.374 20/11/22,17:18:48,12,12,1, 11.8,1,1, -0.247, 10573.751, 163.105, 52555.306 20/11/22,17:18:48,13,12,1, 11.8,1,1, -0.247, 10573.718, 163.100, 52555.368 20/11/22,17:18:48,14,12,1, 11.8,1,1, -0.247, 10573.734, 163.100, 52555.402 20/11/22,17:18:48,15,12,1, 11.8,1,1, -0.247, 10573.727, 163.138, 52555.436 20/11/22,17:18:48,16,12,1, 11.8,1,1, -0.247, 10573.717, 163.122, 52555.364 20/11/22,17:18:48,17,12,1, 11.8,1,1, -0.247, 10573.704, 163.139, 52555.341 20/11/22,17:18:48,18,12,1, 11.8,1,1, -0.247, 10573.716, 163.097, 52555.302 20/11/22,17:18:48,19,12,1, 11.8,1,1, -0.247, 10573.708, 163.149, 52555.392 20/11/22,17:18:49,00,12,1, 11.8,1,1, -0.246, 10573.707, 163.149, 52555.392 20/11/22,17:18:49,01,12,1, 11.8,1,1, -0.246, 10573.692, 163.137, 52555.355 20/11/22,17:18:49,02,12,1, 11.8,1,1, -0.246, 10573.731, 163.206, 52555.339 20/11/22,17:18:49,03,12,1, 11.8,1,1, -0.246, 10573.722, 163.174, 52555.326 20/11/22,17:18:49,04,12,1, 11.8,1,1, -0.246, 10573.691, 163.199, 52555.305 20/11/22,17:18:49,05,12,1, 11.8,1,1, -0.246, 10573.687, 163.223, 52555.346 20/11/22,17:18:49,06,12,1, 11.8,1,1, -0.246, 10573.687, 163.255, 52555.354 20/11/22,17:18:49,07,12,1, 11.8,1,1, -0.246, 10573.681, 163.225, 52555.467 20/11/22,17:18:49,08,12,1, 11.8,1,1, -0.246, 10573.697, 163.289, 52555.365 20/11/22,17:18:49,09,12,1, 11.8,1,1, -0.246, 10573.704, 163.275, 52555.410 20/11/22,17:18:49,10,12,1, 11.8,1,1, -0.246, 10573.702, 163.321, 52555.461 20/11/22,17:18:49,11,12,1, 11.8,1,1, -0.246, 10573.700, 163.365, 52555.449 20/11/22,17:18:49,12,12,1, 11.8,1,1, -0.246, 10573.723, 163.339, 52555.326 20/11/22,17:18:49,13,12,1, 11.8,1,1, -0.246, 10573.699, 163.340, 52555.402 20/11/22,17:18:49,14,12,1, 11.8,1,1, -0.246, 10573.668, 163.358, 52555.365 20/11/22,17:18:49,15,12,1, 11.8,1,1, -0.246, 10573.700, 163.378, 52555.374 20/11/22,17:18:49,16,12,1, 11.8,1,1, -0.246, 10573.655, 163.375, 52555.379 20/11/22,17:18:49,17,12,1, 11.8,1,1, -0.246, 10573.688, 163.414, 52555.418 20/11/22,17:18:49,18,12,1, 11.8,1,1, -0.246, 10573.655, 163.341, 52555.306 20/11/22,17:18:49,19,12,1, 11.8,1,1, -0.246, 10573.663, 163.338, 52555.399 20/11/22,17:18:50,00,12,1, 11.9,1,1, -0.244, 10573.657, 163.338, 52555.399 20/11/22,17:18:50,01,12,1, 11.9,1,1, -0.244, 10573.661, 163.372, 52555.474 20/11/22,17:18:50,02,12,1, 11.9,1,1, -0.244, 10573.677, 163.430, 52555.424 20/11/22,17:18:50,03,12,1, 11.9,1,1, -0.244, 10573.681, 163.424, 52555.378 20/11/22,17:18:50,04,12,1, 11.9,1,1, -0.244, 10573.667, 163.402, 52555.373 20/11/22,17:18:50,05,12,1, 11.9,1,1, -0.244, 10573.688, 163.436, 52555.467 20/11/22,17:18:50,06,12,1, 11.9,1,1, -0.244, 10573.687, 163.493, 52555.435 20/11/22,17:18:50,07,12,1, 11.9,1,1, -0.244, 10573.666, 163.497, 52555.461 20/11/22,17:18:50,08,12,1, 11.9,1,1, -0.244, 10573.651, 163.495, 52555.427 20/11/22,17:18:50,09,12,1, 11.9,1,1, -0.244, 10573.680, 163.537, 52555.444 20/11/22,17:18:50,10,12,1, 11.9,1,1, -0.244, 10573.660, 163.555, 52555.532 20/11/22,17:18:50,11,12,1, 11.9,1,1, -0.244, 10573.673, 163.583, 52555.455 20/11/22,17:18:50,12,12,1, 11.9,1,1, -0.244, 10573.626, 163.583, 52555.513 20/11/22,17:18:50,13,12,1, 11.9,1,1, -0.244, 10573.659, 163.585, 52555.530 20/11/22,17:18:50,14,12,1, 11.9,1,1, -0.244, 10573.644, 163.570, 52555.466 20/11/22,17:18:50,15,12,1, 11.9,1,1, -0.244, 10573.642, 163.569, 52555.394 20/11/22,17:18:50,16,12,1, 11.9,1,1, -0.244, 10573.616, 163.556, 52555.400 20/11/22,17:18:50,17,12,1, 11.9,1,1, -0.244, 10573.618, 163.566, 52555.473 20/11/22,17:18:50,18,12,1, 11.9,1,1, -0.244, 10573.617, 163.610, 52555.423 20/11/22,17:18:50,19,12,1, 11.9,1,1, -0.244, 10573.615, 163.611, 52555.414 20/11/22,17:18:51,00,12,1, 11.8,1,1, -0.248, 10573.606, 163.611, 52555.414 20/11/22,17:18:51,01,12,1, 11.8,1,1, -0.248, 10573.621, 163.662, 52555.551 20/11/22,17:18:51,02,12,1, 11.8,1,1, -0.248, 10573.583, 163.635, 52555.508 20/11/22,17:18:51,03,12,1, 11.8,1,1, -0.248, 10573.628, 163.664, 52555.458 20/11/22,17:18:51,04,12,1, 11.8,1,1, -0.248, 10573.603, 163.706, 52555.557 20/11/22,17:18:51,05,12,1, 11.8,1,1, -0.248, 10573.598, 163.728, 52555.476 20/11/22,17:18:51,06,12,1, 11.8,1,1, -0.248, 10573.580, 163.711, 52555.487 20/11/22,17:18:51,07,12,1, 11.8,1,1, -0.248, 10573.621, 163.770, 52555.569 20/11/22,17:18:51,08,12,1, 11.8,1,1, -0.248, 10573.602, 163.754, 52555.486 20/11/22,17:18:51,09,12,1, 11.8,1,1, -0.248, 10573.603, 163.789, 52555.579 20/11/22,17:18:51,10,12,1, 11.8,1,1, -0.248, 10573.602, 163.819, 52555.586 20/11/22,17:18:51,11,12,1, 11.8,1,1, -0.248, 10573.599, 163.791, 52555.480 20/11/22,17:18:51,12,12,1, 11.8,1,1, -0.248, 10573.586, 163.800, 52555.573 20/11/22,17:18:51,13,12,1, 11.8,1,1, -0.248, 10573.591, 163.790, 52555.600 20/11/22,17:18:51,14,12,1, 11.8,1,1, -0.248, 10573.586, 163.811, 52555.520 20/11/22,17:18:51,15,12,1, 11.8,1,1, -0.248, 10573.562, 163.785, 52555.506 20/11/22,17:18:51,16,12,1, 11.8,1,1, -0.248, 10573.569, 163.829, 52555.558 20/11/22,17:18:51,17,12,1, 11.8,1,1, -0.248, 10573.563, 163.789, 52555.515 20/11/22,17:18:51,18,12,1, 11.8,1,1, -0.248, 10573.585, 163.834, 52555.530 20/11/22,17:18:51,19,12,1, 11.8,1,1, -0.248, 10573.563, 163.854, 52555.542 20/11/22,17:18:52,00,11,1, 11.8,1,1, -0.244, 10573.556, 163.854, 52555.542 20/11/22,17:18:52,01,11,1, 11.8,1,1, -0.244, 10573.543, 163.850, 52555.571 20/11/22,17:18:52,02,11,1, 11.8,1,1, -0.244, 10573.518, 163.907, 52555.720 20/11/22,17:18:52,03,11,1, 11.8,1,1, -0.244, 10573.592, 163.900, 52555.597 20/11/22,17:18:52,04,11,1, 11.8,1,1, -0.244, 10573.504, 163.894, 52555.518 20/11/22,17:18:52,05,11,1, 11.8,1,1, -0.244, 10573.597, 163.933, 52555.519 20/11/22,17:18:52,06,11,1, 11.8,1,1, -0.244, 10573.560, 163.965, 52555.680 20/11/22,17:18:52,07,11,1, 11.8,1,1, -0.244, 10573.560, 163.945, 52555.598 20/11/22,17:18:52,08,11,1, 11.8,1,1, -0.244, 10573.547, 163.981, 52555.558 20/11/22,17:18:52,09,11,1, 11.8,1,1, -0.244, 10573.543, 163.964, 52555.612 20/11/22,17:18:52,10,11,1, 11.8,1,1, -0.244, 10573.530, 164.005, 52555.631 20/11/22,17:18:52,11,11,1, 11.8,1,1, -0.244, 10573.541, 164.032, 52555.725 20/11/22,17:18:52,12,11,1, 11.8,1,1, -0.244, 10573.527, 164.001, 52555.604 20/11/22,17:18:52,13,11,1, 11.8,1,1, -0.244, 10573.505, 164.016, 52555.601 20/11/22,17:18:52,14,11,1, 11.8,1,1, -0.244, 10573.497, 164.010, 52555.678 20/11/22,17:18:52,15,11,1, 11.8,1,1, -0.244, 10573.502, 163.984, 52555.672 20/11/22,17:18:52,16,11,1, 11.8,1,1, -0.244, 10573.518, 164.014, 52555.657 20/11/22,17:18:52,17,11,1, 11.8,1,1, -0.244, 10573.499, 164.023, 52555.628 20/11/22,17:18:52,18,11,1, 11.8,1,1, -0.244, 10573.467, 164.050, 52555.753 20/11/22,17:18:52,19,11,1, 11.8,1,1, -0.244, 10573.476, 164.014, 52555.525 20/11/22,17:18:53,00,11,1, 11.9,1,1, -0.245, 10573.473, 164.014, 52555.525 20/11/22,17:18:53,01,11,1, 11.9,1,1, -0.245, 10573.505, 164.087, 52555.671 20/11/22,17:18:53,02,11,1, 11.9,1,1, -0.245, 10573.510, 164.096, 52555.619 20/11/22,17:18:53,03,11,1, 11.9,1,1, -0.245, 10573.468, 164.111, 52555.670 20/11/22,17:18:53,04,11,1, 11.9,1,1, -0.245, 10573.473, 164.142, 52555.683 20/11/22,17:18:53,05,11,1, 11.9,1,1, -0.245, 10573.443, 164.125, 52555.744 20/11/22,17:18:53,06,11,1, 11.9,1,1, -0.245, 10573.467, 164.201, 52555.830 20/11/22,17:18:53,07,11,1, 11.9,1,1, -0.245, 10573.470, 164.149, 52555.650 20/11/22,17:18:53,08,11,1, 11.9,1,1, -0.245, 10573.460, 164.173, 52555.742 20/11/22,17:18:53,09,11,1, 11.9,1,1, -0.245, 10573.438, 164.141, 52555.736 20/11/22,17:18:53,10,11,1, 11.9,1,1, -0.245, 10573.431, 164.163, 52555.663 20/11/22,17:18:53,11,11,1, 11.9,1,1, -0.245, 10573.403, 164.131, 52555.680 20/11/22,17:18:53,12,11,1, 11.9,1,1, -0.245, 10573.417, 164.164, 52555.703 20/11/22,17:18:53,13,11,1, 11.9,1,1, -0.245, 10573.387, 164.159, 52555.720 20/11/22,17:18:53,14,11,1, 11.9,1,1, -0.245, 10573.396, 164.197, 52555.728 20/11/22,17:18:53,15,11,1, 11.9,1,1, -0.245, 10573.409, 164.201, 52555.713 20/11/22,17:18:53,16,11,1, 11.9,1,1, -0.245, 10573.409, 164.194, 52555.735 20/11/22,17:18:53,17,11,1, 11.9,1,1, -0.245, 10573.392, 164.220, 52555.762 20/11/22,17:18:53,18,11,1, 11.9,1,1, -0.245, 10573.390, 164.242, 52555.781 20/11/22,17:18:53,19,11,1, 11.9,1,1, -0.245, 10573.404, 164.253, 52555.812 20/11/22,17:18:54,00,11,1, 11.8,1,1, -0.247, 10573.398, 164.253, 52555.812 20/11/22,17:18:54,01,11,1, 11.8,1,1, -0.247, 10573.385, 164.308, 52555.844 20/11/22,17:18:54,02,11,1, 11.8,1,1, -0.247, 10573.381, 164.298, 52555.749 20/11/22,17:18:54,03,11,1, 11.8,1,1, -0.247, 10573.379, 164.324, 52555.742 20/11/22,17:18:54,04,11,1, 11.8,1,1, -0.247, 10573.369, 164.353, 52555.768 20/11/22,17:18:54,05,11,1, 11.8,1,1, -0.247, 10573.357, 164.328, 52555.787 20/11/22,17:18:54,06,11,1, 11.8,1,1, -0.247, 10573.351, 164.328, 52555.783 20/11/22,17:18:54,07,11,1, 11.8,1,1, -0.247, 10573.334, 164.355, 52555.799 20/11/22,17:18:54,08,11,1, 11.8,1,1, -0.247, 10573.349, 164.343, 52555.770 20/11/22,17:18:54,09,11,1, 11.8,1,1, -0.247, 10573.331, 164.345, 52555.856 20/11/22,17:18:54,10,11,1, 11.8,1,1, -0.247, 10573.337, 164.338, 52555.867 20/11/22,17:18:54,11,11,1, 11.8,1,1, -0.247, 10573.329, 164.344, 52555.847 20/11/22,17:18:54,12,11,1, 11.8,1,1, -0.247, 10573.326, 164.356, 52555.841 20/11/22,17:18:54,13,11,1, 11.8,1,1, -0.247, 10573.331, 164.390, 52555.840 20/11/22,17:18:54,14,11,1, 11.8,1,1, -0.247, 10573.332, 164.373, 52555.851 20/11/22,17:18:54,15,11,1, 11.8,1,1, -0.247, 10573.302, 164.379, 52555.771 20/11/22,17:18:54,16,11,1, 11.8,1,1, -0.247, 10573.300, 164.428, 52555.882 20/11/22,17:18:54,17,11,1, 11.8,1,1, -0.247, 10573.336, 164.432, 52555.877 20/11/22,17:18:54,18,11,1, 11.8,1,1, -0.247, 10573.288, 164.431, 52555.866 20/11/22,17:18:54,19,11,1, 11.8,1,1, -0.247, 10573.329, 164.453, 52555.913 20/11/22,17:18:55,00,11,1, 11.8,1,1, -0.248, 10573.323, 164.453, 52555.913 20/11/22,17:18:55,01,11,1, 11.8,1,1, -0.248, 10573.292, 164.450, 52555.832 20/11/22,17:18:55,02,11,1, 11.8,1,1, -0.248, 10573.299, 164.489, 52555.687 20/11/22,17:18:55,03,11,1, 11.8,1,1, -0.248, 10573.256, 164.474, 52555.877 20/11/22,17:18:55,04,11,1, 11.8,1,1, -0.248, 10573.213, 164.501, 52556.177 20/11/22,17:18:55,05,11,1, 11.8,1,1, -0.248, 10573.285, 164.485, 52555.847 20/11/22,17:18:55,06,11,1, 11.8,1,1, -0.248, 10573.273, 164.480, 52555.927 20/11/22,17:18:55,07,11,1, 11.8,1,1, -0.248, 10573.271, 164.441, 52555.808 20/11/22,17:18:55,08,11,1, 11.8,1,1, -0.248, 10573.249, 164.489, 52555.808 20/11/22,17:18:55,09,11,1, 11.8,1,1, -0.248, 10573.258, 164.497, 52555.931 20/11/22,17:18:55,10,11,1, 11.8,1,1, -0.248, 10573.263, 164.480, 52555.749 20/11/22,17:18:55,11,11,1, 11.8,1,1, -0.248, 10573.244, 164.467, 52555.825 20/11/22,17:18:55,12,11,1, 11.8,1,1, -0.248, 10573.215, 164.496, 52555.891 20/11/22,17:18:55,13,11,1, 11.8,1,1, -0.248, 10573.214, 164.504, 52555.926 20/11/22,17:18:55,14,11,1, 11.8,1,1, -0.248, 10573.246, 164.564, 52555.951 20/11/22,17:18:55,15,11,1, 11.8,1,1, -0.248, 10573.225, 164.565, 52555.931 20/11/22,17:18:55,16,11,1, 11.8,1,1, -0.248, 10573.211, 164.567, 52555.900 20/11/22,17:18:55,17,11,1, 11.8,1,1, -0.248, 10573.236, 164.604, 52556.050 20/11/22,17:18:55,18,11,1, 11.8,1,1, -0.248, 10573.225, 164.639, 52555.998 20/11/22,17:18:55,19,11,1, 11.8,1,1, -0.248, 10573.222, 164.598, 52556.010 20/11/22,17:18:56,00,11,1, 11.8,1,1, -0.248, 10573.214, 164.598, 52556.010 20/11/22,17:18:56,01,11,1, 11.8,1,1, -0.248, 10573.225, 164.650, 52556.013 20/11/22,17:18:56,02,11,1, 11.8,1,1, -0.248, 10573.184, 164.645, 52555.926 20/11/22,17:18:56,03,11,1, 11.8,1,1, -0.248, 10573.187, 164.626, 52555.968 20/11/22,17:18:56,04,11,1, 11.8,1,1, -0.248, 10573.176, 164.611, 52556.006 20/11/22,17:18:56,05,11,1, 11.8,1,1, -0.248, 10573.178, 164.606, 52556.019 20/11/22,17:18:56,06,11,1, 11.8,1,1, -0.248, 10573.170, 164.611, 52555.997 20/11/22,17:18:56,07,11,1, 11.8,1,1, -0.248, 10573.172, 164.631, 52555.975 20/11/22,17:18:56,08,11,1, 11.8,1,1, -0.248, 10573.142, 164.607, 52555.929 20/11/22,17:18:56,09,11,1, 11.8,1,1, -0.248, 10573.123, 164.629, 52555.985 20/11/22,17:18:56,10,11,1, 11.8,1,1, -0.248, 10573.134, 164.642, 52556.020 20/11/22,17:18:56,11,11,1, 11.8,1,1, -0.248, 10573.142, 164.631, 52556.069 20/11/22,17:18:56,12,11,1, 11.8,1,1, -0.248, 10573.148, 164.660, 52556.070 20/11/22,17:18:56,13,11,1, 11.8,1,1, -0.248, 10573.144, 164.663, 52556.000 20/11/22,17:18:56,14,11,1, 11.8,1,1, -0.248, 10573.135, 164.690, 52556.133 20/11/22,17:18:56,15,11,1, 11.8,1,1, -0.248, 10573.144, 164.661, 52555.951 20/11/22,17:18:56,16,11,1, 11.8,1,1, -0.248, 10573.140, 164.726, 52555.986 20/11/22,17:18:56,17,11,1, 11.8,1,1, -0.248, 10573.142, 164.719, 52555.938 20/11/22,17:18:56,18,11,1, 11.8,1,1, -0.248, 10573.129, 164.744, 52556.090 20/11/22,17:18:56,19,11,1, 11.8,1,1, -0.248, 10573.133, 164.750, 52556.147 20/11/22,17:18:57,00,11,1, 11.8,1,1, -0.248, 10573.131, 164.750, 52556.147 20/11/22,17:18:57,01,11,1, 11.8,1,1, -0.248, 10573.117, 164.754, 52556.126 20/11/22,17:18:57,02,11,1, 11.8,1,1, -0.248, 10573.099, 164.769, 52556.059 20/11/22,17:18:57,03,11,1, 11.8,1,1, -0.248, 10573.116, 164.766, 52556.086 20/11/22,17:18:57,04,11,1, 11.8,1,1, -0.248, 10573.101, 164.749, 52556.028 20/11/22,17:18:57,05,11,1, 11.8,1,1, -0.248, 10573.091, 164.771, 52556.089 20/11/22,17:18:57,06,11,1, 11.8,1,1, -0.248, 10573.060, 164.723, 52556.073 20/11/22,17:18:57,07,11,1, 11.8,1,1, -0.248, 10573.068, 164.762, 52556.112 20/11/22,17:18:57,08,11,1, 11.8,1,1, -0.248, 10573.111, 164.765, 52556.149 20/11/22,17:18:57,09,11,1, 11.8,1,1, -0.248, 10573.061, 164.718, 52556.061 20/11/22,17:18:57,10,11,1, 11.8,1,1, -0.248, 10573.061, 164.766, 52556.050 20/11/22,17:18:57,11,11,1, 11.8,1,1, -0.248, 10573.104, 164.817, 52556.141 20/11/22,17:18:57,12,11,1, 11.8,1,1, -0.248, 10573.073, 164.815, 52556.152 20/11/22,17:18:57,13,11,1, 11.8,1,1, -0.248, 10573.053, 164.786, 52556.177 20/11/22,17:18:57,14,11,1, 11.8,1,1, -0.248, 10573.097, 164.858, 52556.151 20/11/22,17:18:57,15,11,1, 11.8,1,1, -0.248, 10573.067, 164.855, 52556.173 20/11/22,17:18:57,16,11,1, 11.8,1,1, -0.248, 10573.057, 164.870, 52556.202 20/11/22,17:18:57,17,11,1, 11.8,1,1, -0.248, 10573.082, 164.891, 52556.236 20/11/22,17:18:57,18,11,1, 11.8,1,1, -0.248, 10573.037, 164.867, 52556.141 20/11/22,17:18:57,19,11,1, 11.8,1,1, -0.248, 10573.058, 164.871, 52556.146 20/11/22,17:18:58,00,11,1, 11.8,1,1, -0.246, 10573.056, 164.871, 52556.146 20/11/22,17:18:58,01,11,1, 11.8,1,1, -0.246, 10573.039, 164.879, 52556.175 20/11/22,17:18:58,02,11,1, 11.8,1,1, -0.246, 10573.017, 164.819, 52556.109 20/11/22,17:18:58,03,11,1, 11.8,1,1, -0.246, 10573.015, 164.884, 52556.156 20/11/22,17:18:58,04,11,1, 11.8,1,1, -0.246, 10573.027, 164.870, 52556.214 20/11/22,17:18:58,05,11,1, 11.8,1,1, -0.246, 10572.999, 164.862, 52556.208 20/11/22,17:18:58,06,11,1, 11.8,1,1, -0.246, 10573.026, 164.854, 52556.228 20/11/22,17:18:58,07,11,1, 11.8,1,1, -0.246, 10573.030, 164.934, 52556.273 20/11/22,17:18:58,08,11,1, 11.8,1,1, -0.246, 10573.018, 164.903, 52556.233 20/11/22,17:18:58,09,11,1, 11.8,1,1, -0.246, 10573.043, 164.923, 52556.234 20/11/22,17:18:58,10,11,1, 11.8,1,1, -0.246, 10573.014, 164.938, 52556.299 20/11/22,17:18:58,11,11,1, 11.8,1,1, -0.246, 10573.012, 164.920, 52556.213 20/11/22,17:18:58,12,11,1, 11.8,1,1, -0.246, 10573.010, 164.998, 52556.246 20/11/22,17:18:58,13,11,1, 11.8,1,1, -0.246, 10573.017, 164.987, 52556.316 20/11/22,17:18:58,14,11,1, 11.8,1,1, -0.246, 10573.007, 164.929, 52556.239 20/11/22,17:18:58,15,11,1, 11.8,1,1, -0.246, 10572.995, 164.972, 52556.231 20/11/22,17:18:58,16,11,1, 11.8,1,1, -0.246, 10572.993, 164.972, 52556.211 20/11/22,17:18:58,17,11,1, 11.8,1,1, -0.246, 10572.998, 164.973, 52556.257 20/11/22,17:18:58,18,11,1, 11.8,1,1, -0.246, 10572.992, 164.975, 52556.330 20/11/22,17:18:58,19,11,1, 11.8,1,1, -0.246, 10573.003, 165.001, 52556.109 20/11/22,17:18:59,00,10,1, 11.9,1,1, -0.245, 10572.997, 165.001, 52556.109 20/11/22,17:18:59,01,10,1, 11.9,1,1, -0.245, 10572.957, 165.001, 52556.298 20/11/22,17:18:59,02,10,1, 11.9,1,1, -0.245, 10572.941, 164.984, 52556.266 20/11/22,17:18:59,03,10,1, 11.9,1,1, -0.245, 10572.950, 164.994, 52556.273 20/11/22,17:18:59,04,10,1, 11.9,1,1, -0.245, 10572.963, 165.050, 52556.327 20/11/22,17:18:59,05,10,1, 11.9,1,1, -0.245, 10572.984, 165.049, 52556.413 20/11/22,17:18:59,06,10,1, 11.9,1,1, -0.245, 10572.953, 165.003, 52556.266 20/11/22,17:18:59,07,10,1, 11.9,1,1, -0.245, 10572.964, 165.071, 52556.368 20/11/22,17:18:59,08,10,1, 11.9,1,1, -0.245, 10572.998, 165.088, 52556.416 20/11/22,17:18:59,09,10,1, 11.9,1,1, -0.245, 10572.997, 165.094, 52556.421 20/11/22,17:18:59,10,10,1, 11.9,1,1, -0.245, 10572.999, 165.139, 52556.406 20/11/22,17:18:59,11,10,1, 11.9,1,1, -0.245, 10572.957, 165.118, 52556.277 20/11/22,17:18:59,12,10,1, 11.9,1,1, -0.245, 10572.962, 165.115, 52556.369 20/11/22,17:18:59,13,10,1, 11.9,1,1, -0.245, 10572.965, 165.118, 52556.374 20/11/22,17:18:59,14,10,1, 11.9,1,1, -0.245, 10572.958, 165.096, 52556.318 20/11/22,17:18:59,15,10,1, 11.9,1,1, -0.245, 10572.936, 165.103, 52556.364 20/11/22,17:18:59,16,10,1, 11.9,1,1, -0.245, 10572.957, 165.096, 52556.387 20/11/22,17:18:59,17,10,1, 11.9,1,1, -0.245, 10572.926, 165.099, 52556.406 20/11/22,17:18:59,18,10,1, 11.9,1,1, -0.245, 10572.937, 165.092, 52556.453 20/11/22,17:18:59,19,10,1, 11.9,1,1, -0.245, 10572.941, 165.137, 52556.424 20/11/22,17:19:00,00,10,1, 11.9,1,1, -0.249, 10572.939, 165.137, 52556.424 20/11/22,17:19:00,01,10,1, 11.9,1,1, -0.249, 10572.920, 165.131, 52556.409 20/11/22,17:19:00,02,10,1, 11.9,1,1, -0.249, 10572.925, 165.150, 52556.386 20/11/22,17:19:00,03,10,1, 11.9,1,1, -0.249, 10572.931, 165.153, 52556.382 20/11/22,17:19:00,04,10,1, 11.9,1,1, -0.249, 10572.915, 165.169, 52556.417 20/11/22,17:19:00,05,10,1, 11.9,1,1, -0.249, 10572.947, 165.182, 52556.331 20/11/22,17:19:00,06,10,1, 11.9,1,1, -0.249, 10572.966, 165.222, 52556.500 20/11/22,17:19:00,07,10,1, 11.9,1,1, -0.249, 10572.898, 165.198, 52556.259 20/11/22,17:19:00,08,10,1, 11.9,1,1, -0.249, 10572.911, 165.247, 52556.600 20/11/22,17:19:00,09,10,1, 11.9,1,1, -0.249, 10572.945, 165.255, 52556.577 20/11/22,17:19:00,10,10,1, 11.9,1,1, -0.249, 10572.931, 165.220, 52556.598 20/11/22,17:19:00,11,10,1, 11.9,1,1, -0.249, 10572.906, 165.234, 52556.479 20/11/22,17:19:00,12,10,1, 11.9,1,1, -0.249, 10572.897, 165.226, 52556.596 20/11/22,17:19:00,13,10,1, 11.9,1,1, -0.249, 10572.862, 165.212, 52556.500 20/11/22,17:19:00,14,10,1, 11.9,1,1, -0.249, 10572.909, 165.214, 52556.558 20/11/22,17:19:00,15,10,1, 11.9,1,1, -0.249, 10572.895, 165.227, 52556.507 20/11/22,17:19:00,16,10,1, 11.9,1,1, -0.249, 10572.872, 165.203, 52556.529 20/11/22,17:19:00,17,10,1, 11.9,1,1, -0.249, 10572.887, 165.212, 52556.528 20/11/22,17:19:00,18,10,1, 11.9,1,1, -0.249, 10572.906, 165.220, 52556.500 20/11/22,17:19:00,19,10,1, 11.9,1,1, -0.249, 10572.883, 165.252, 52556.527 20/11/22,17:19:01,00,10,1, 11.8,1,1, -0.245, 10572.881, 165.252, 52556.527 20/11/22,17:19:01,01,10,1, 11.8,1,1, -0.245, 10572.909, 165.331, 52556.680 20/11/22,17:19:01,02,10,1, 11.8,1,1, -0.245, 10572.906, 165.282, 52556.555 20/11/22,17:19:01,03,10,1, 11.8,1,1, -0.245, 10572.857, 165.317, 52556.589 20/11/22,17:19:01,04,10,1, 11.8,1,1, -0.245, 10572.871, 165.338, 52556.655 20/11/22,17:19:01,05,10,1, 11.8,1,1, -0.245, 10572.896, 165.319, 52556.680 20/11/22,17:19:01,06,10,1, 11.8,1,1, -0.245, 10572.887, 165.332, 52556.662 20/11/22,17:19:01,07,10,1, 11.8,1,1, -0.245, 10572.893, 165.363, 52556.702 20/11/22,17:19:01,08,10,1, 11.8,1,1, -0.245, 10572.875, 165.336, 52556.677 20/11/22,17:19:01,09,10,1, 11.8,1,1, -0.245, 10572.866, 165.324, 52556.706 20/11/22,17:19:01,10,10,1, 11.8,1,1, -0.245, 10572.905, 165.333, 52556.675 20/11/22,17:19:01,11,10,1, 11.8,1,1, -0.245, 10572.872, 165.341, 52556.638 20/11/22,17:19:01,12,10,1, 11.8,1,1, -0.245, 10572.878, 165.336, 52556.673 20/11/22,17:19:01,13,10,1, 11.8,1,1, -0.245, 10572.845, 165.344, 52556.714 20/11/22,17:19:01,14,10,1, 11.8,1,1, -0.245, 10572.884, 165.356, 52556.696 20/11/22,17:19:01,15,10,1, 11.8,1,1, -0.245, 10572.866, 165.315, 52556.594 20/11/22,17:19:01,16,10,1, 11.8,1,1, -0.245, 10572.886, 165.379, 52556.728 20/11/22,17:19:01,17,10,1, 11.8,1,1, -0.245, 10572.857, 165.378, 52556.728 20/11/22,17:19:01,18,10,1, 11.8,1,1, -0.245, 10572.855, 165.381, 52556.683 20/11/22,17:19:01,19,10,1, 11.8,1,1, -0.245, 10572.853, 165.409, 52556.664 20/11/22,17:19:02,00,10,1, 11.8,1,1, -0.244, 10572.847, 165.409, 52556.664 20/11/22,17:19:02,01,10,1, 11.8,1,1, -0.244, 10572.849, 165.415, 52556.786 20/11/22,17:19:02,02,10,1, 11.8,1,1, -0.244, 10572.866, 165.429, 52556.822 20/11/22,17:19:02,03,10,1, 11.8,1,1, -0.244, 10572.848, 165.466, 52556.710 20/11/22,17:19:02,04,10,1, 11.8,1,1, -0.244, 10572.827, 165.418, 52556.668 20/11/22,17:19:02,05,10,1, 11.8,1,1, -0.244, 10572.844, 165.452, 52556.747 20/11/22,17:19:02,06,10,1, 11.8,1,1, -0.244, 10572.833, 165.456, 52556.811 20/11/22,17:19:02,07,10,1, 11.8,1,1, -0.244, 10572.839, 165.402, 52556.751 20/11/22,17:19:02,08,10,1, 11.8,1,1, -0.244, 10572.805, 165.487, 52556.794 20/11/22,17:19:02,09,10,1, 11.8,1,1, -0.244, 10572.789, 165.450, 52556.825 20/11/22,17:19:02,10,10,1, 11.8,1,1, -0.244, 10572.811, 165.423, 52556.780 20/11/22,17:19:02,11,10,1, 11.8,1,1, -0.244, 10572.812, 165.422, 52556.756 20/11/22,17:19:02,12,10,1, 11.8,1,1, -0.244, 10572.811, 165.423, 52556.751 20/11/22,17:19:02,13,10,1, 11.8,1,1, -0.244, 10572.772, 165.396, 52556.812 20/11/22,17:19:02,14,10,1, 11.8,1,1, -0.244, 10572.786, 165.467, 52556.844 20/11/22,17:19:02,15,10,1, 11.8,1,1, -0.244, 10572.792, 165.475, 52556.836 20/11/22,17:19:02,16,10,1, 11.8,1,1, -0.244, 10572.793, 165.479, 52556.865 20/11/22,17:19:02,17,10,1, 11.8,1,1, -0.244, 10572.818, 165.504, 52556.761 20/11/22,17:19:02,18,10,1, 11.8,1,1, -0.244, 10572.796, 165.494, 52556.832 20/11/22,17:19:02,19,10,1, 11.8,1,1, -0.244, 10572.775, 165.474, 52556.867 20/11/22,17:19:03,00,10,1, 11.8,1,1, -0.246, 10572.772, 165.474, 52556.867 20/11/22,17:19:03,01,10,1, 11.8,1,1, -0.246, 10572.788, 165.587, 52556.964 20/11/22,17:19:03,02,10,1, 11.8,1,1, -0.246, 10572.780, 165.522, 52556.849 20/11/22,17:19:03,03,10,1, 11.8,1,1, -0.246, 10572.783, 165.543, 52556.813 20/11/22,17:19:03,04,10,1, 11.8,1,1, -0.246, 10572.749, 165.522, 52556.912 20/11/22,17:19:03,05,10,1, 11.8,1,1, -0.246, 10572.739, 165.533, 52556.900 20/11/22,17:19:03,06,10,1, 11.8,1,1, -0.246, 10572.754, 165.505, 52556.887 20/11/22,17:19:03,07,10,1, 11.8,1,1, -0.246, 10572.740, 165.553, 52556.893 20/11/22,17:19:03,08,10,1, 11.8,1,1, -0.246, 10572.744, 165.528, 52556.831 20/11/22,17:19:03,09,10,1, 11.8,1,1, -0.246, 10572.715, 165.517, 52556.850 20/11/22,17:19:03,10,10,1, 11.8,1,1, -0.246, 10572.730, 165.534, 52556.931 20/11/22,17:19:03,11,10,1, 11.8,1,1, -0.246, 10572.726, 165.490, 52556.833 20/11/22,17:19:03,12,10,1, 11.8,1,1, -0.246, 10572.704, 165.557, 52556.943 20/11/22,17:19:03,13,10,1, 11.8,1,1, -0.246, 10572.710, 165.529, 52556.962 20/11/22,17:19:03,14,10,1, 11.8,1,1, -0.246, 10572.723, 165.536, 52556.983 20/11/22,17:19:03,15,10,1, 11.8,1,1, -0.246, 10572.727, 165.510, 52556.914 20/11/22,17:19:03,16,10,1, 11.8,1,1, -0.246, 10572.689, 165.563, 52557.014 20/11/22,17:19:03,17,10,1, 11.8,1,1, -0.246, 10572.710, 165.561, 52556.968 20/11/22,17:19:03,18,10,1, 11.8,1,1, -0.246, 10572.725, 165.579, 52556.951 20/11/22,17:19:03,19,10,1, 11.8,1,1, -0.246, 10572.684, 165.573, 52556.999 20/11/22,17:19:04,00,09,1, 11.9,1,1, -0.246, 10572.680, 165.573, 52556.999 20/11/22,17:19:04,01,09,1, 11.9,1,1, -0.246, 10572.671, 165.603, 52557.025 20/11/22,17:19:04,02,09,1, 11.9,1,1, -0.246, 10572.656, 165.579, 52557.022 20/11/22,17:19:04,03,09,1, 11.9,1,1, -0.246, 10572.672, 165.591, 52556.976 20/11/22,17:19:04,04,09,1, 11.9,1,1, -0.246, 10572.644, 165.617, 52557.008 20/11/22,17:19:04,05,09,1, 11.9,1,1, -0.246, 10572.637, 165.570, 52557.011 20/11/22,17:19:04,06,09,1, 11.9,1,1, -0.246, 10572.626, 165.580, 52557.052 20/11/22,17:19:04,07,09,1, 11.9,1,1, -0.246, 10572.624, 165.593, 52557.109 20/11/22,17:19:04,08,09,1, 11.9,1,1, -0.246, 10572.631, 165.583, 52557.070 20/11/22,17:19:04,09,09,1, 11.9,1,1, -0.246, 10572.603, 165.543, 52557.017 20/11/22,17:19:04,10,09,1, 11.9,1,1, -0.246, 10572.598, 165.553, 52557.035 20/11/22,17:19:04,11,09,1, 11.9,1,1, -0.246, 10572.601, 165.558, 52557.002 20/11/22,17:19:04,12,09,1, 11.9,1,1, -0.246, 10572.579, 165.540, 52557.041 20/11/22,17:19:04,13,09,1, 11.9,1,1, -0.246, 10572.574, 165.571, 52557.065 20/11/22,17:19:04,14,09,1, 11.9,1,1, -0.246, 10572.579, 165.555, 52557.012 20/11/22,17:19:04,15,09,1, 11.9,1,1, -0.246, 10572.562, 165.595, 52557.104 20/11/22,17:19:04,16,09,1, 11.9,1,1, -0.246, 10572.615, 165.602, 52557.306 20/11/22,17:19:04,17,09,1, 11.9,1,1, -0.246, 10572.550, 165.585, 52556.978 20/11/22,17:19:04,18,09,1, 11.9,1,1, -0.246, 10572.513, 165.618, 52557.111 20/11/22,17:19:04,19,09,1, 11.9,1,1, -0.246, 10572.539, 165.640, 52557.136 20/11/22,17:19:05,00,09,1, 11.7,1,1, -0.248, 10572.538, 165.640, 52557.136 20/11/22,17:19:05,01,09,1, 11.7,1,1, -0.248, 10572.526, 165.609, 52557.111 20/11/22,17:19:05,02,09,1, 11.7,1,1, -0.248, 10572.545, 165.637, 52557.125 20/11/22,17:19:05,03,09,1, 11.7,1,1, -0.248, 10572.475, 165.611, 52557.218 20/11/22,17:19:05,04,09,1, 11.7,1,1, -0.248, 10572.520, 165.633, 52557.326 20/11/22,17:19:05,05,09,1, 11.7,1,1, -0.248, 10572.502, 165.612, 52557.063 20/11/22,17:19:05,06,09,1, 11.7,1,1, -0.248, 10572.464, 165.627, 52557.069 20/11/22,17:19:05,07,09,1, 11.7,1,1, -0.248, 10572.446, 165.619, 52557.335 20/11/22,17:19:05,08,09,1, 11.7,1,1, -0.248, 10572.468, 165.626, 52557.204 20/11/22,17:19:05,09,09,1, 11.7,1,1, -0.248, 10572.416, 165.599, 52557.225 20/11/22,17:19:05,10,09,1, 11.7,1,1, -0.248, 10572.438, 165.556, 52557.175 20/11/22,17:19:05,11,09,1, 11.7,1,1, -0.248, 10572.447, 165.602, 52557.167 20/11/22,17:19:05,12,09,1, 11.7,1,1, -0.248, 10572.414, 165.551, 52557.102 20/11/22,17:19:05,13,09,1, 11.7,1,1, -0.248, 10572.397, 165.566, 52557.210 20/11/22,17:19:05,14,09,1, 11.7,1,1, -0.248, 10572.441, 165.585, 52557.198 20/11/22,17:19:05,15,09,1, 11.7,1,1, -0.248, 10572.389, 165.592, 52557.257 20/11/22,17:19:05,16,09,1, 11.7,1,1, -0.248, 10572.379, 165.569, 52557.143 20/11/22,17:19:05,17,09,1, 11.7,1,1, -0.248, 10572.381, 165.611, 52557.271 20/11/22,17:19:05,18,09,1, 11.7,1,1, -0.248, 10572.387, 165.633, 52557.256 20/11/22,17:19:05,19,09,1, 11.7,1,1, -0.248, 10572.362, 165.623, 52557.240 20/11/22,17:19:06,00,09,1, 11.8,1,1, -0.244, 10572.355, 165.623, 52557.240 20/11/22,17:19:06,01,09,1, 11.8,1,1, -0.244, 10572.342, 165.623, 52557.232 20/11/22,17:19:06,02,09,1, 11.8,1,1, -0.244, 10572.363, 165.649, 52557.353 20/11/22,17:19:06,03,09,1, 11.8,1,1, -0.244, 10572.304, 165.623, 52557.314 20/11/22,17:19:06,04,09,1, 11.8,1,1, -0.244, 10572.328, 165.629, 52557.227 20/11/22,17:19:06,05,09,1, 11.8,1,1, -0.244, 10572.322, 165.610, 52557.332 20/11/22,17:19:06,06,09,1, 11.8,1,1, -0.244, 10572.294, 165.592, 52557.316 20/11/22,17:19:06,07,09,1, 11.8,1,1, -0.244, 10572.282, 165.616, 52557.284 20/11/22,17:19:06,08,09,1, 11.8,1,1, -0.244, 10572.289, 165.602, 52557.320 20/11/22,17:19:06,09,09,1, 11.8,1,1, -0.244, 10572.302, 165.617, 52557.277 20/11/22,17:19:06,10,09,1, 11.8,1,1, -0.244, 10572.258, 165.595, 52557.261 20/11/22,17:19:06,11,09,1, 11.8,1,1, -0.244, 10572.242, 165.559, 52557.331 20/11/22,17:19:06,12,09,1, 11.8,1,1, -0.244, 10572.279, 165.592, 52557.360 20/11/22,17:19:06,13,09,1, 11.8,1,1, -0.244, 10572.265, 165.570, 52557.298 20/11/22,17:19:06,14,09,1, 11.8,1,1, -0.244, 10572.244, 165.572, 52557.312 20/11/22,17:19:06,15,09,1, 11.8,1,1, -0.244, 10572.247, 165.622, 52557.411 20/11/22,17:19:06,16,09,1, 11.8,1,1, -0.244, 10572.236, 165.635, 52557.458 20/11/22,17:19:06,17,09,1, 11.8,1,1, -0.244, 10572.236, 165.626, 52557.309 20/11/22,17:19:06,18,09,1, 11.8,1,1, -0.244, 10572.227, 165.653, 52557.420 20/11/22,17:19:06,19,09,1, 11.8,1,1, -0.244, 10572.228, 165.639, 52557.406 20/11/22,17:19:07,00,10,1, 11.9,1,1, -0.249, 10572.221, 165.639, 52557.406 20/11/22,17:19:07,01,10,1, 11.9,1,1, -0.249, 10572.200, 165.643, 52557.375 20/11/22,17:19:07,02,10,1, 11.9,1,1, -0.249, 10572.208, 165.627, 52557.449 20/11/22,17:19:07,03,10,1, 11.9,1,1, -0.249, 10572.147, 165.606, 52557.367 20/11/22,17:19:07,04,10,1, 11.9,1,1, -0.249, 10572.154, 165.574, 52557.404 20/11/22,17:19:07,05,10,1, 11.9,1,1, -0.249, 10572.171, 165.612, 52557.452 20/11/22,17:19:07,06,10,1, 11.9,1,1, -0.249, 10572.152, 165.555, 52557.436 20/11/22,17:19:07,07,10,1, 11.9,1,1, -0.249, 10572.162, 165.540, 52557.357 20/11/22,17:19:07,08,10,1, 11.9,1,1, -0.249, 10572.126, 165.559, 52557.416 20/11/22,17:19:07,09,10,1, 11.9,1,1, -0.249, 10572.148, 165.552, 52557.454 20/11/22,17:19:07,10,10,1, 11.9,1,1, -0.249, 10572.141, 165.573, 52557.499 20/11/22,17:19:07,11,10,1, 11.9,1,1, -0.249, 10572.129, 165.570, 52557.434 20/11/22,17:19:07,12,10,1, 11.9,1,1, -0.249, 10572.115, 165.574, 52557.450 20/11/22,17:19:07,13,10,1, 11.9,1,1, -0.249, 10572.114, 165.561, 52557.506 20/11/22,17:19:07,14,10,1, 11.9,1,1, -0.249, 10572.111, 165.566, 52557.556 20/11/22,17:19:07,15,10,1, 11.9,1,1, -0.249, 10572.097, 165.552, 52557.485 20/11/22,17:19:07,16,10,1, 11.9,1,1, -0.249, 10572.122, 165.581, 52557.504 20/11/22,17:19:07,17,10,1, 11.9,1,1, -0.249, 10572.093, 165.605, 52557.582 20/11/22,17:19:07,18,10,1, 11.9,1,1, -0.249, 10572.077, 165.575, 52557.560 20/11/22,17:19:07,19,10,1, 11.9,1,1, -0.249, 10572.075, 165.594, 52557.478 20/11/22,17:19:08,00,11,1, 11.8,1,1, -0.245, 10572.071, 165.594, 52557.478 20/11/22,17:19:08,01,11,1, 11.8,1,1, -0.245, 10572.024, 165.547, 52557.587 20/11/22,17:19:08,02,11,1, 11.8,1,1, -0.245, 10572.026, 165.535, 52557.450 20/11/22,17:19:08,03,11,1, 11.8,1,1, -0.245, 10572.022, 165.554, 52557.531 20/11/22,17:19:08,04,11,1, 11.8,1,1, -0.245, 10572.009, 165.492, 52557.515 20/11/22,17:19:08,05,11,1, 11.8,1,1, -0.245, 10571.997, 165.521, 52557.541 20/11/22,17:19:08,06,11,1, 11.8,1,1, -0.245, 10572.002, 165.521, 52557.614 20/11/22,17:19:08,07,11,1, 11.8,1,1, -0.245, 10571.999, 165.482, 52557.546 20/11/22,17:19:08,08,11,1, 11.8,1,1, -0.245, 10571.957, 165.545, 52557.496 20/11/22,17:19:08,09,11,1, 11.8,1,1, -0.245, 10572.011, 165.557, 52557.553 20/11/22,17:19:08,10,11,1, 11.8,1,1, -0.245, 10571.932, 165.513, 52557.628 20/11/22,17:19:08,11,11,1, 11.8,1,1, -0.245, 10571.945, 165.540, 52557.543 20/11/22,17:19:08,12,11,1, 11.8,1,1, -0.245, 10571.947, 165.558, 52557.540 20/11/22,17:19:08,13,11,1, 11.8,1,1, -0.245, 10571.946, 165.535, 52557.560 20/11/22,17:19:08,14,11,1, 11.8,1,1, -0.245, 10571.962, 165.572, 52557.618 20/11/22,17:19:08,15,11,1, 11.8,1,1, -0.245, 10571.930, 165.580, 52557.671 20/11/22,17:19:08,16,11,1, 11.8,1,1, -0.245, 10571.917, 165.578, 52557.645 20/11/22,17:19:08,17,11,1, 11.8,1,1, -0.245, 10571.910, 165.551, 52557.570 20/11/22,17:19:08,18,11,1, 11.8,1,1, -0.245, 10571.900, 165.535, 52557.622 20/11/22,17:19:08,19,11,1, 11.8,1,1, -0.245, 10571.869, 165.523, 52557.673 20/11/22,17:19:09,00,11,1, 11.9,1,1, -0.246, 10571.862, 165.523, 52557.673 20/11/22,17:19:09,01,11,1, 11.9,1,1, -0.246, 10571.873, 165.539, 52557.732 20/11/22,17:19:09,02,11,1, 11.9,1,1, -0.246, 10571.849, 165.496, 52557.674 20/11/22,17:19:09,03,11,1, 11.9,1,1, -0.246, 10571.839, 165.484, 52557.681 20/11/22,17:19:09,04,11,1, 11.9,1,1, -0.246, 10571.848, 165.495, 52557.655 20/11/22,17:19:09,05,11,1, 11.9,1,1, -0.246, 10571.809, 165.445, 52557.584 20/11/22,17:19:09,06,11,1, 11.9,1,1, -0.246, 10571.764, 165.462, 52557.679 20/11/22,17:19:09,07,11,1, 11.9,1,1, -0.246, 10571.788, 165.484, 52557.714 20/11/22,17:19:09,08,11,1, 11.9,1,1, -0.246, 10571.813, 165.491, 52557.711 20/11/22,17:19:09,09,11,1, 11.9,1,1, -0.246, 10571.783, 165.512, 52557.615 20/11/22,17:19:09,10,11,1, 11.9,1,1, -0.246, 10571.803, 165.523, 52557.687 20/11/22,17:19:09,11,11,1, 11.9,1,1, -0.246, 10571.766, 165.520, 52557.778 20/11/22,17:19:09,12,11,1, 11.9,1,1, -0.246, 10571.793, 165.491, 52557.691 20/11/22,17:19:09,13,11,1, 11.9,1,1, -0.246, 10571.719, 165.534, 52557.815 20/11/22,17:19:09,14,11,1, 11.9,1,1, -0.246, 10571.747, 165.512, 52557.792 20/11/22,17:19:09,15,11,1, 11.9,1,1, -0.246, 10571.736, 165.546, 52557.867 20/11/22,17:19:09,16,11,1, 11.9,1,1, -0.246, 10571.727, 165.517, 52557.824 20/11/22,17:19:09,17,11,1, 11.9,1,1, -0.246, 10571.727, 165.495, 52557.703 20/11/22,17:19:09,18,11,1, 11.9,1,1, -0.246, 10571.695, 165.494, 52557.795 20/11/22,17:19:09,19,11,1, 11.9,1,1, -0.246, 10571.683, 165.522, 52557.823 20/11/22,17:19:10,00,10,1, 11.9,1,1, -0.246, 10571.679, 165.522, 52557.823 20/11/22,17:19:10,01,10,1, 11.9,1,1, -0.246, 10571.650, 165.456, 52557.718 20/11/22,17:19:10,02,10,1, 11.9,1,1, -0.246, 10571.647, 165.484, 52557.824 20/11/22,17:19:10,03,10,1, 11.9,1,1, -0.246, 10571.624, 165.412, 52557.781 20/11/22,17:19:10,04,10,1, 11.9,1,1, -0.246, 10571.614, 165.426, 52557.796 20/11/22,17:19:10,05,10,1, 11.9,1,1, -0.246, 10571.628, 165.448, 52557.846 20/11/22,17:19:10,06,10,1, 11.9,1,1, -0.246, 10571.598, 165.421, 52557.896 20/11/22,17:19:10,07,10,1, 11.9,1,1, -0.246, 10571.597, 165.447, 52557.800 20/11/22,17:19:10,08,10,1, 11.9,1,1, -0.246, 10571.601, 165.440, 52557.883 20/11/22,17:19:10,09,10,1, 11.9,1,1, -0.246, 10571.586, 165.464, 52557.850 20/11/22,17:19:10,10,10,1, 11.9,1,1, -0.246, 10571.591, 165.480, 52557.896 20/11/22,17:19:10,11,10,1, 11.9,1,1, -0.246, 10571.566, 165.518, 52557.959 20/11/22,17:19:10,12,10,1, 11.9,1,1, -0.246, 10571.564, 165.449, 52557.874 20/11/22,17:19:10,13,10,1, 11.9,1,1, -0.246, 10571.538, 165.469, 52557.920 20/11/22,17:19:10,14,10,1, 11.9,1,1, -0.246, 10571.527, 165.496, 52557.962 20/11/22,17:19:10,15,10,1, 11.9,1,1, -0.246, 10571.536, 165.469, 52557.912 20/11/22,17:19:10,16,10,1, 11.9,1,1, -0.246, 10571.508, 165.436, 52557.878 20/11/22,17:19:10,17,10,1, 11.9,1,1, -0.246, 10571.508, 165.435, 52557.973 20/11/22,17:19:10,18,10,1, 11.9,1,1, -0.246, 10571.480, 165.398, 52557.958 20/11/22,17:19:10,19,10,1, 11.9,1,1, -0.246, 10571.508, 165.388, 52557.830 20/11/22,17:19:11,00,10,1, 11.9,1,1, -0.245, 10571.504, 165.388, 52557.830 20/11/22,17:19:11,01,10,1, 11.9,1,1, -0.245, 10571.464, 165.380, 52557.972 20/11/22,17:19:11,02,10,1, 11.9,1,1, -0.245, 10571.483, 165.354, 52557.873 20/11/22,17:19:11,03,10,1, 11.9,1,1, -0.245, 10571.451, 165.406, 52557.956 20/11/22,17:19:11,04,10,1, 11.9,1,1, -0.245, 10571.433, 165.391, 52557.988 20/11/22,17:19:11,05,10,1, 11.9,1,1, -0.245, 10571.415, 165.407, 52558.025 20/11/22,17:19:11,06,10,1, 11.9,1,1, -0.245, 10571.430, 165.420, 52557.935 20/11/22,17:19:11,07,10,1, 11.9,1,1, -0.245, 10571.397, 165.396, 52557.968 20/11/22,17:19:11,08,10,1, 11.9,1,1, -0.245, 10571.411, 165.375, 52557.974 20/11/22,17:19:11,09,10,1, 11.9,1,1, -0.245, 10571.387, 165.430, 52558.092 20/11/22,17:19:11,10,10,1, 11.9,1,1, -0.245, 10571.399, 165.402, 52558.037 20/11/22,17:19:11,11,10,1, 11.9,1,1, -0.245, 10571.365, 165.380, 52558.009 20/11/22,17:19:11,12,10,1, 11.9,1,1, -0.245, 10571.366, 165.402, 52558.101 20/11/22,17:19:11,13,10,1, 11.9,1,1, -0.245, 10571.390, 165.379, 52558.005 20/11/22,17:19:11,14,10,1, 11.9,1,1, -0.245, 10571.364, 165.339, 52558.045 20/11/22,17:19:11,15,10,1, 11.9,1,1, -0.245, 10571.331, 165.305, 52558.013 20/11/22,17:19:11,16,10,1, 11.9,1,1, -0.245, 10571.307, 165.344, 52558.004 20/11/22,17:19:11,17,10,1, 11.9,1,1, -0.245, 10571.300, 165.264, 52558.021 20/11/22,17:19:11,18,10,1, 11.9,1,1, -0.245, 10571.312, 165.315, 52558.104 20/11/22,17:19:11,19,10,1, 11.9,1,1, -0.245, 10571.293, 165.266, 52558.082 20/11/22,17:19:12,00,10,1, 11.8,1,1, -0.243, 10571.287, 165.266, 52558.082 20/11/22,17:19:12,01,10,1, 11.8,1,1, -0.243, 10571.291, 165.313, 52558.121 20/11/22,17:19:12,02,10,1, 11.8,1,1, -0.243, 10571.263, 165.295, 52558.058 20/11/22,17:19:12,03,10,1, 11.8,1,1, -0.243, 10571.258, 165.335, 52558.139 20/11/22,17:19:12,04,10,1, 11.8,1,1, -0.243, 10571.241, 165.275, 52558.205 20/11/22,17:19:12,05,10,1, 11.8,1,1, -0.243, 10571.210, 165.305, 52558.175 20/11/22,17:19:12,06,10,1, 11.8,1,1, -0.243, 10571.252, 165.320, 52558.234 20/11/22,17:19:12,07,10,1, 11.8,1,1, -0.243, 10571.280, 165.324, 52558.204 20/11/22,17:19:12,08,10,1, 11.8,1,1, -0.243, 10571.220, 165.290, 52558.150 20/11/22,17:19:12,09,10,1, 11.8,1,1, -0.243, 10571.226, 165.295, 52558.191 20/11/22,17:19:12,10,10,1, 11.8,1,1, -0.243, 10571.206, 165.272, 52558.204 20/11/22,17:19:12,11,10,1, 11.8,1,1, -0.243, 10571.221, 165.304, 52558.238 20/11/22,17:19:12,12,10,1, 11.8,1,1, -0.243, 10571.179, 165.308, 52558.285 20/11/22,17:19:12,13,10,1, 11.8,1,1, -0.243, 10571.209, 165.284, 52558.254 20/11/22,17:19:12,14,10,1, 11.8,1,1, -0.243, 10571.186, 165.280, 52558.229 20/11/22,17:19:12,15,10,1, 11.8,1,1, -0.243, 10571.159, 165.216, 52558.140 20/11/22,17:19:12,16,10,1, 11.8,1,1, -0.243, 10571.204, 165.302, 52558.222 20/11/22,17:19:12,17,10,1, 11.8,1,1, -0.243, 10571.156, 165.253, 52558.141 20/11/22,17:19:12,18,10,1, 11.8,1,1, -0.243, 10571.125, 165.211, 52558.191 20/11/22,17:19:12,19,10,1, 11.8,1,1, -0.243, 10571.136, 165.294, 52558.286 20/11/22,17:19:13,00,10,1, 11.9,1,1, -0.250, 10571.128, 165.294, 52558.286 20/11/22,17:19:13,01,10,1, 11.9,1,1, -0.250, 10571.101, 165.278, 52558.241 20/11/22,17:19:13,02,10,1, 11.9,1,1, -0.250, 10571.139, 165.225, 52558.364 20/11/22,17:19:13,03,10,1, 11.9,1,1, -0.250, 10571.117, 165.315, 52558.319 20/11/22,17:19:13,04,10,1, 11.9,1,1, -0.250, 10571.093, 165.226, 52558.258 20/11/22,17:19:13,05,10,1, 11.9,1,1, -0.250, 10571.089, 165.298, 52558.366 20/11/22,17:19:13,06,10,1, 11.9,1,1, -0.250, 10571.069, 165.297, 52558.379 20/11/22,17:19:13,07,10,1, 11.9,1,1, -0.250, 10571.080, 165.228, 52558.296 20/11/22,17:19:13,08,10,1, 11.9,1,1, -0.250, 10571.099, 165.272, 52558.340 20/11/22,17:19:13,09,10,1, 11.9,1,1, -0.250, 10571.082, 165.238, 52558.329 20/11/22,17:19:13,10,10,1, 11.9,1,1, -0.250, 10571.046, 165.206, 52558.247 20/11/22,17:19:13,11,10,1, 11.9,1,1, -0.250, 10571.053, 165.242, 52558.343 20/11/22,17:19:13,12,10,1, 11.9,1,1, -0.250, 10571.068, 165.241, 52558.448 20/11/22,17:19:13,13,10,1, 11.9,1,1, -0.250, 10571.041, 165.204, 52558.315 20/11/22,17:19:13,14,10,1, 11.9,1,1, -0.250, 10571.018, 165.189, 52558.373 20/11/22,17:19:13,15,10,1, 11.9,1,1, -0.250, 10571.015, 165.211, 52558.440 20/11/22,17:19:13,16,10,1, 11.9,1,1, -0.250, 10571.032, 165.187, 52558.381 20/11/22,17:19:13,17,10,1, 11.9,1,1, -0.250, 10570.992, 165.191, 52558.387 20/11/22,17:19:13,18,10,1, 11.9,1,1, -0.250, 10570.988, 165.217, 52558.503 20/11/22,17:19:13,19,10,1, 11.9,1,1, -0.250, 10571.012, 165.221, 52558.480 20/11/22,17:19:14,00,10,1, 11.8,1,1, -0.250, 10571.011, 165.221, 52558.480 20/11/22,17:19:14,01,10,1, 11.8,1,1, -0.250, 10570.991, 165.251, 52558.498 20/11/22,17:19:14,02,10,1, 11.8,1,1, -0.250, 10570.977, 165.250, 52558.533 20/11/22,17:19:14,03,10,1, 11.8,1,1, -0.250, 10570.970, 165.223, 52558.456 20/11/22,17:19:14,04,10,1, 11.8,1,1, -0.250, 10570.947, 165.266, 52558.513 20/11/22,17:19:14,05,10,1, 11.8,1,1, -0.250, 10570.955, 165.216, 52558.535 20/11/22,17:19:14,06,10,1, 11.8,1,1, -0.250, 10570.957, 165.233, 52558.539 20/11/22,17:19:14,07,10,1, 11.8,1,1, -0.250, 10570.943, 165.218, 52558.489 20/11/22,17:19:14,08,10,1, 11.8,1,1, -0.250, 10570.954, 165.208, 52558.513 20/11/22,17:19:14,09,10,1, 11.8,1,1, -0.250, 10570.880, 165.152, 52558.448 20/11/22,17:19:14,10,10,1, 11.8,1,1, -0.250, 10570.934, 165.176, 52558.514 20/11/22,17:19:14,11,10,1, 11.8,1,1, -0.250, 10570.894, 165.172, 52558.571 20/11/22,17:19:14,12,10,1, 11.8,1,1, -0.250, 10570.871, 165.155, 52558.495 20/11/22,17:19:14,13,10,1, 11.8,1,1, -0.250, 10570.881, 165.168, 52558.530 20/11/22,17:19:14,14,10,1, 11.8,1,1, -0.250, 10570.863, 165.162, 52558.594 20/11/22,17:19:14,15,10,1, 11.8,1,1, -0.250, 10570.857, 165.145, 52558.595 20/11/22,17:19:14,16,10,1, 11.8,1,1, -0.250, 10570.871, 165.161, 52558.596 20/11/22,17:19:14,17,10,1, 11.8,1,1, -0.250, 10570.882, 165.192, 52558.562 20/11/22,17:19:14,18,10,1, 11.8,1,1, -0.250, 10570.875, 165.194, 52558.619 20/11/22,17:19:14,19,10,1, 11.8,1,1, -0.250, 10570.855, 165.203, 52558.614 20/11/22,17:19:15,00,12,1, 11.8,1,1, -0.247, 10570.853, 165.203, 52558.614 20/11/22,17:19:15,01,12,1, 11.8,1,1, -0.247, 10570.851, 165.216, 52558.729 20/11/22,17:19:15,02,12,1, 11.8,1,1, -0.247, 10570.863, 165.276, 52558.629 20/11/22,17:19:15,03,12,1, 11.8,1,1, -0.247, 10570.790, 165.164, 52558.635 20/11/22,17:19:15,04,12,1, 11.8,1,1, -0.247, 10570.802, 165.197, 52558.647 20/11/22,17:19:15,05,12,1, 11.8,1,1, -0.247, 10570.822, 165.228, 52558.765 20/11/22,17:19:15,06,12,1, 11.8,1,1, -0.247, 10570.794, 165.218, 52558.711 20/11/22,17:19:15,07,12,1, 11.8,1,1, -0.247, 10570.801, 165.169, 52558.723 20/11/22,17:19:15,08,12,1, 11.8,1,1, -0.247, 10570.807, 165.200, 52558.695 20/11/22,17:19:15,09,12,1, 11.8,1,1, -0.247, 10570.762, 165.192, 52558.755 20/11/22,17:19:15,10,12,1, 11.8,1,1, -0.247, 10570.760, 165.152, 52558.740 20/11/22,17:19:15,11,12,1, 11.8,1,1, -0.247, 10570.763, 165.145, 52558.648 20/11/22,17:19:15,12,12,1, 11.8,1,1, -0.247, 10570.747, 165.162, 52558.693 20/11/22,17:19:15,13,12,1, 11.8,1,1, -0.247, 10570.743, 165.148, 52558.718 20/11/22,17:19:15,14,12,1, 11.8,1,1, -0.247, 10570.745, 165.152, 52558.823 20/11/22,17:19:15,15,12,1, 11.8,1,1, -0.247, 10570.727, 165.215, 52558.786 20/11/22,17:19:15,16,12,1, 11.8,1,1, -0.247, 10570.701, 165.154, 52558.727 20/11/22,17:19:15,17,12,1, 11.8,1,1, -0.247, 10570.726, 165.210, 52558.873 20/11/22,17:19:15,18,12,1, 11.8,1,1, -0.247, 10570.729, 165.230, 52558.887 20/11/22,17:19:15,19,12,1, 11.8,1,1, -0.247, 10570.727, 165.198, 52558.837 20/11/22,17:19:16,00,11,1, 11.8,1,1, -0.244, 10570.719, 165.198, 52558.837 20/11/22,17:19:16,01,11,1, 11.8,1,1, -0.244, 10570.656, 165.224, 52558.888 20/11/22,17:19:16,02,11,1, 11.8,1,1, -0.244, 10570.675, 165.232, 52558.909 20/11/22,17:19:16,03,11,1, 11.8,1,1, -0.244, 10570.665, 165.218, 52558.864 20/11/22,17:19:16,04,11,1, 11.8,1,1, -0.244, 10570.671, 165.193, 52558.945 20/11/22,17:19:16,05,11,1, 11.8,1,1, -0.244, 10570.617, 165.184, 52558.891 20/11/22,17:19:16,06,11,1, 11.8,1,1, -0.244, 10570.645, 165.219, 52559.023 20/11/22,17:19:16,07,11,1, 11.8,1,1, -0.244, 10570.637, 165.162, 52558.845 20/11/22,17:19:16,08,11,1, 11.8,1,1, -0.244, 10570.635, 165.170, 52558.835 20/11/22,17:19:16,09,11,1, 11.8,1,1, -0.244, 10570.612, 165.170, 52558.929 20/11/22,17:19:16,10,11,1, 11.8,1,1, -0.244, 10570.614, 165.146, 52558.914 20/11/22,17:19:16,11,11,1, 11.8,1,1, -0.244, 10570.617, 165.193, 52558.915 20/11/22,17:19:16,12,11,1, 11.8,1,1, -0.244, 10570.614, 165.224, 52558.957 20/11/22,17:19:16,13,11,1, 11.8,1,1, -0.244, 10570.619, 165.228, 52559.072 20/11/22,17:19:16,14,11,1, 11.8,1,1, -0.244, 10570.612, 165.184, 52559.006 20/11/22,17:19:16,15,11,1, 11.8,1,1, -0.244, 10570.618, 165.250, 52559.012 20/11/22,17:19:16,16,11,1, 11.8,1,1, -0.244, 10570.548, 165.193, 52559.022 20/11/22,17:19:16,17,11,1, 11.8,1,1, -0.244, 10570.577, 165.225, 52559.075 20/11/22,17:19:16,18,11,1, 11.8,1,1, -0.244, 10570.592, 165.267, 52559.073 20/11/22,17:19:16,19,11,1, 11.8,1,1, -0.244, 10570.564, 165.230, 52559.023 20/11/22,17:19:17,00,12,1, 11.9,1,1, -0.246, 10570.561, 165.230, 52559.023 20/11/22,17:19:17,01,12,1, 11.9,1,1, -0.246, 10570.555, 165.277, 52559.133 20/11/22,17:19:17,02,12,1, 11.9,1,1, -0.246, 10570.556, 165.211, 52559.054 20/11/22,17:19:17,03,12,1, 11.9,1,1, -0.246, 10570.545, 165.234, 52559.116 20/11/22,17:19:17,04,12,1, 11.9,1,1, -0.246, 10570.536, 165.234, 52559.162 20/11/22,17:19:17,05,12,1, 11.9,1,1, -0.246, 10570.521, 165.188, 52559.065 20/11/22,17:19:17,06,12,1, 11.9,1,1, -0.246, 10570.510, 165.150, 52559.062 20/11/22,17:19:17,07,12,1, 11.9,1,1, -0.246, 10570.495, 165.159, 52559.085 20/11/22,17:19:17,08,12,1, 11.9,1,1, -0.246, 10570.476, 165.115, 52559.074 20/11/22,17:19:17,09,12,1, 11.9,1,1, -0.246, 10570.477, 165.201, 52559.199 20/11/22,17:19:17,10,12,1, 11.9,1,1, -0.246, 10570.482, 165.173, 52559.122 20/11/22,17:19:17,11,12,1, 11.9,1,1, -0.246, 10570.497, 165.188, 52559.133 20/11/22,17:19:17,12,12,1, 11.9,1,1, -0.246, 10570.452, 165.167, 52559.149 20/11/22,17:19:17,13,12,1, 11.9,1,1, -0.246, 10570.482, 165.227, 52559.248 20/11/22,17:19:17,14,12,1, 11.9,1,1, -0.246, 10570.458, 165.205, 52559.143 20/11/22,17:19:17,15,12,1, 11.9,1,1, -0.246, 10570.446, 165.197, 52559.152 20/11/22,17:19:17,16,12,1, 11.9,1,1, -0.246, 10570.461, 165.251, 52559.203 20/11/22,17:19:17,17,12,1, 11.9,1,1, -0.246, 10570.439, 165.220, 52559.189 20/11/22,17:19:17,18,12,1, 11.9,1,1, -0.246, 10570.427, 165.235, 52559.289 20/11/22,17:19:17,19,12,1, 11.9,1,1, -0.246, 10570.435, 165.296, 52559.325 20/11/22,17:19:18,00,12,1, 11.9,1,1, -0.247, 10570.427, 165.296, 52559.325 20/11/22,17:19:18,01,12,1, 11.9,1,1, -0.247, 10570.425, 165.192, 52559.220 20/11/22,17:19:18,02,12,1, 11.9,1,1, -0.247, 10570.410, 165.215, 52559.200 20/11/22,17:19:18,03,12,1, 11.9,1,1, -0.247, 10570.408, 165.254, 52559.306 20/11/22,17:19:18,04,12,1, 11.9,1,1, -0.247, 10570.362, 165.151, 52559.232 20/11/22,17:19:18,05,12,1, 11.9,1,1, -0.247, 10570.380, 165.236, 52559.359 20/11/22,17:19:18,06,12,1, 11.9,1,1, -0.247, 10570.371, 165.176, 52559.250 20/11/22,17:19:18,07,12,1, 11.9,1,1, -0.247, 10570.347, 165.201, 52559.312 20/11/22,17:19:18,08,12,1, 11.9,1,1, -0.247, 10570.382, 165.221, 52559.356 20/11/22,17:19:18,09,12,1, 11.9,1,1, -0.247, 10570.395, 165.244, 52559.382 20/11/22,17:19:18,10,12,1, 11.9,1,1, -0.247, 10570.351, 165.211, 52559.334 20/11/22,17:19:18,11,12,1, 11.9,1,1, -0.247, 10570.333, 165.238, 52559.415 20/11/22,17:19:18,12,12,1, 11.9,1,1, -0.247, 10570.342, 165.231, 52559.319 20/11/22,17:19:18,13,12,1, 11.9,1,1, -0.247, 10570.311, 165.255, 52559.379 20/11/22,17:19:18,14,12,1, 11.9,1,1, -0.247, 10570.311, 165.271, 52559.451 20/11/22,17:19:18,15,12,1, 11.9,1,1, -0.247, 10570.349, 165.284, 52559.409 20/11/22,17:19:18,16,12,1, 11.9,1,1, -0.247, 10570.303, 165.252, 52559.483 20/11/22,17:19:18,17,12,1, 11.9,1,1, -0.247, 10570.311, 165.269, 52559.450 20/11/22,17:19:18,18,12,1, 11.9,1,1, -0.247, 10570.294, 165.258, 52559.473 20/11/22,17:19:18,19,12,1, 11.9,1,1, -0.247, 10570.286, 165.210, 52559.432 20/11/22,17:19:19,00,12,1, 11.8,1,1, -0.246, 10570.285, 165.210, 52559.432 20/11/22,17:19:19,01,12,1, 11.8,1,1, -0.246, 10570.274, 165.234, 52559.510 20/11/22,17:19:19,02,12,1, 11.8,1,1, -0.246, 10570.288, 165.188, 52559.429 20/11/22,17:19:19,03,12,1, 11.8,1,1, -0.246, 10570.293, 165.219, 52559.494 20/11/22,17:19:19,04,12,1, 11.8,1,1, -0.246, 10570.264, 165.216, 52559.527 20/11/22,17:19:19,05,12,1, 11.8,1,1, -0.246, 10570.265, 165.219, 52559.607 20/11/22,17:19:19,06,12,1, 11.8,1,1, -0.246, 10570.256, 165.233, 52559.555 20/11/22,17:19:19,07,12,1, 11.8,1,1, -0.246, 10570.268, 165.247, 52559.535 20/11/22,17:19:19,08,12,1, 11.8,1,1, -0.246, 10570.251, 165.259, 52559.643 20/11/22,17:19:19,09,12,1, 11.8,1,1, -0.246, 10570.235, 165.240, 52559.584 20/11/22,17:19:19,10,12,1, 11.8,1,1, -0.246, 10570.234, 165.282, 52559.596 20/11/22,17:19:19,11,12,1, 11.8,1,1, -0.246, 10570.203, 165.227, 52559.613 20/11/22,17:19:19,12,12,1, 11.8,1,1, -0.246, 10570.212, 165.286, 52559.659 20/11/22,17:19:19,13,12,1, 11.8,1,1, -0.246, 10570.211, 165.262, 52559.675 20/11/22,17:19:19,14,12,1, 11.8,1,1, -0.246, 10570.199, 165.273, 52559.629 20/11/22,17:19:19,15,12,1, 11.8,1,1, -0.246, 10570.166, 165.300, 52559.621 20/11/22,17:19:19,16,12,1, 11.8,1,1, -0.246, 10570.190, 165.275, 52559.731 20/11/22,17:19:19,17,12,1, 11.8,1,1, -0.246, 10570.174, 165.236, 52559.723 20/11/22,17:19:19,18,12,1, 11.8,1,1, -0.246, 10570.180, 165.226, 52559.659 20/11/22,17:19:19,19,12,1, 11.8,1,1, -0.246, 10570.204, 165.248, 52559.685 20/11/22,17:19:20,00,11,1, 11.9,1,1, -0.245, 10570.202, 165.248, 52559.685 20/11/22,17:19:20,01,11,1, 11.9,1,1, -0.245, 10570.148, 165.206, 52559.618 20/11/22,17:19:20,02,11,1, 11.9,1,1, -0.245, 10570.181, 165.252, 52559.829 20/11/22,17:19:20,03,11,1, 11.9,1,1, -0.245, 10570.159, 165.200, 52559.739 20/11/22,17:19:20,04,11,1, 11.9,1,1, -0.245, 10570.155, 165.243, 52559.732 20/11/22,17:19:20,05,11,1, 11.9,1,1, -0.245, 10570.140, 165.252, 52559.775 20/11/22,17:19:20,06,11,1, 11.9,1,1, -0.245, 10570.119, 165.256, 52559.809 20/11/22,17:19:20,07,11,1, 11.9,1,1, -0.245, 10570.110, 165.276, 52559.752 20/11/22,17:19:20,08,11,1, 11.9,1,1, -0.245, 10570.120, 165.328, 52559.813 20/11/22,17:19:20,09,11,1, 11.9,1,1, -0.245, 10570.103, 165.313, 52559.881 20/11/22,17:19:20,10,11,1, 11.9,1,1, -0.245, 10570.088, 165.313, 52559.933 20/11/22,17:19:20,11,11,1, 11.9,1,1, -0.245, 10570.092, 165.306, 52559.915 20/11/22,17:19:20,12,11,1, 11.9,1,1, -0.245, 10570.074, 165.302, 52559.886 20/11/22,17:19:20,13,11,1, 11.9,1,1, -0.245, 10570.067, 165.293, 52559.876 20/11/22,17:19:20,14,11,1, 11.9,1,1, -0.245, 10570.069, 165.285, 52559.863 20/11/22,17:19:20,15,11,1, 11.9,1,1, -0.245, 10570.059, 165.284, 52559.871 20/11/22,17:19:20,16,11,1, 11.9,1,1, -0.245, 10570.032, 165.235, 52559.905 20/11/22,17:19:20,17,11,1, 11.9,1,1, -0.245, 10570.082, 165.252, 52559.931 20/11/22,17:19:20,18,11,1, 11.9,1,1, -0.245, 10570.059, 165.245, 52559.924 20/11/22,17:19:20,19,11,1, 11.9,1,1, -0.245, 10570.019, 165.201, 52559.857 20/11/22,17:19:21,00,11,1, 11.9,1,1, -0.246, 10570.018, 165.201, 52559.857 20/11/22,17:19:21,01,11,1, 11.9,1,1, -0.246, 10570.040, 165.277, 52559.986 20/11/22,17:19:21,02,11,1, 11.9,1,1, -0.246, 10570.002, 165.259, 52559.888 20/11/22,17:19:21,03,11,1, 11.9,1,1, -0.246, 10570.009, 165.276, 52559.984 20/11/22,17:19:21,04,11,1, 11.9,1,1, -0.246, 10570.007, 165.296, 52559.975 20/11/22,17:19:21,05,11,1, 11.9,1,1, -0.246, 10569.996, 165.276, 52559.956 20/11/22,17:19:21,06,11,1, 11.9,1,1, -0.246, 10569.967, 165.274, 52560.017 20/11/22,17:19:21,07,11,1, 11.9,1,1, -0.246, 10569.980, 165.293, 52559.907 20/11/22,17:19:21,08,11,1, 11.9,1,1, -0.246, 10569.950, 165.303, 52560.047 20/11/22,17:19:21,09,11,1, 11.9,1,1, -0.246, 10569.924, 165.288, 52559.976 20/11/22,17:19:21,10,11,1, 11.9,1,1, -0.246, 10569.956, 165.293, 52559.977 20/11/22,17:19:21,11,11,1, 11.9,1,1, -0.246, 10569.929, 165.267, 52560.102 20/11/22,17:19:21,12,11,1, 11.9,1,1, -0.246, 10569.909, 165.268, 52560.066 20/11/22,17:19:21,13,11,1, 11.9,1,1, -0.246, 10569.921, 165.254, 52560.076 20/11/22,17:19:21,14,11,1, 11.9,1,1, -0.246, 10569.893, 165.218, 52560.116 20/11/22,17:19:21,15,11,1, 11.9,1,1, -0.246, 10569.944, 165.247, 52560.050 20/11/22,17:19:21,16,11,1, 11.9,1,1, -0.246, 10569.893, 165.257, 52560.135 20/11/22,17:19:21,17,11,1, 11.9,1,1, -0.246, 10569.912, 165.227, 52560.096 20/11/22,17:19:21,18,11,1, 11.9,1,1, -0.246, 10569.899, 165.262, 52560.123 20/11/22,17:19:21,19,11,1, 11.9,1,1, -0.246, 10569.890, 165.257, 52560.162 20/11/22,17:19:22,00,11,1, 11.9,1,1, -0.248, 10569.885, 165.257, 52560.162 20/11/22,17:19:22,01,11,1, 11.9,1,1, -0.248, 10569.885, 165.296, 52560.213 20/11/22,17:19:22,02,11,1, 11.9,1,1, -0.248, 10569.891, 165.304, 52560.133 20/11/22,17:19:22,03,11,1, 11.9,1,1, -0.248, 10569.894, 165.267, 52560.179 20/11/22,17:19:22,04,11,1, 11.9,1,1, -0.248, 10569.880, 165.320, 52560.287 20/11/22,17:19:22,05,11,1, 11.9,1,1, -0.248, 10569.885, 165.286, 52560.276 20/11/22,17:19:22,06,11,1, 11.9,1,1, -0.248, 10569.903, 165.274, 52560.261 20/11/22,17:19:22,07,11,1, 11.9,1,1, -0.248, 10569.847, 165.278, 52560.281 20/11/22,17:19:22,08,11,1, 11.9,1,1, -0.248, 10569.854, 165.284, 52560.213 20/11/22,17:19:22,09,11,1, 11.9,1,1, -0.248, 10569.837, 165.257, 52560.330 20/11/22,17:19:22,10,11,1, 11.9,1,1, -0.248, 10569.828, 165.229, 52560.227 20/11/22,17:19:22,11,11,1, 11.9,1,1, -0.248, 10569.843, 165.263, 52560.362 20/11/22,17:19:22,12,11,1, 11.9,1,1, -0.248, 10569.820, 165.238, 52560.268 20/11/22,17:19:22,13,11,1, 11.9,1,1, -0.248, 10569.814, 165.226, 52560.268 20/11/22,17:19:22,14,11,1, 11.9,1,1, -0.248, 10569.835, 165.253, 52560.376 20/11/22,17:19:22,15,11,1, 11.9,1,1, -0.248, 10569.826, 165.251, 52560.373 20/11/22,17:19:22,16,11,1, 11.9,1,1, -0.248, 10569.810, 165.271, 52560.358 20/11/22,17:19:22,17,11,1, 11.9,1,1, -0.248, 10569.816, 165.257, 52560.240 20/11/22,17:19:22,18,11,1, 11.9,1,1, -0.248, 10569.791, 165.274, 52560.392 20/11/22,17:19:22,19,11,1, 11.9,1,1, -0.248, 10569.822, 165.259, 52560.436 20/11/22,17:19:23,00,11,1, 11.9,1,1, -0.248, 10569.818, 165.259, 52560.436 20/11/22,17:19:23,01,11,1, 11.9,1,1, -0.248, 10569.783, 165.268, 52560.364 20/11/22,17:19:23,02,11,1, 11.9,1,1, -0.248, 10569.787, 165.281, 52560.488 20/11/22,17:19:23,03,11,1, 11.9,1,1, -0.248, 10569.797, 165.299, 52560.434 20/11/22,17:19:23,04,11,1, 11.9,1,1, -0.248, 10569.771, 165.284, 52560.382 20/11/22,17:19:23,05,11,1, 11.9,1,1, -0.248, 10569.779, 165.290, 52560.449 20/11/22,17:19:23,06,11,1, 11.9,1,1, -0.248, 10569.758, 165.258, 52560.452 20/11/22,17:19:23,07,11,1, 11.9,1,1, -0.248, 10569.776, 165.256, 52560.416 20/11/22,17:19:23,08,11,1, 11.9,1,1, -0.248, 10569.759, 165.230, 52560.453 20/11/22,17:19:23,09,11,1, 11.9,1,1, -0.248, 10569.757, 165.264, 52560.527 20/11/22,17:19:23,10,11,1, 11.9,1,1, -0.248, 10569.753, 165.210, 52560.414 20/11/22,17:19:23,11,11,1, 11.9,1,1, -0.248, 10569.729, 165.230, 52560.452 20/11/22,17:19:23,12,11,1, 11.9,1,1, -0.248, 10569.747, 165.281, 52560.536 20/11/22,17:19:23,13,11,1, 11.9,1,1, -0.248, 10569.753, 165.271, 52560.587 20/11/22,17:19:23,14,11,1, 11.9,1,1, -0.248, 10569.776, 165.239, 52560.274 20/11/22,17:19:23,15,11,1, 11.9,1,1, -0.248, 10569.731, 165.291, 52560.453 20/11/22,17:19:23,16,11,1, 11.9,1,1, -0.248, 10569.705, 165.325, 52560.615 20/11/22,17:19:23,17,11,1, 11.9,1,1, -0.248, 10569.742, 165.286, 52560.554 20/11/22,17:19:23,18,11,1, 11.9,1,1, -0.248, 10569.726, 165.325, 52560.581 20/11/22,17:19:23,19,11,1, 11.9,1,1, -0.248, 10569.720, 165.304, 52560.635 20/11/22,17:19:24,00,11,1, 11.8,1,1, -0.246, 10569.718, 165.304, 52560.635 20/11/22,17:19:24,01,11,1, 11.8,1,1, -0.246, 10569.702, 165.306, 52560.636 20/11/22,17:19:24,02,11,1, 11.8,1,1, -0.246, 10569.726, 165.316, 52560.699 20/11/22,17:19:24,03,11,1, 11.8,1,1, -0.246, 10569.699, 165.271, 52560.637 20/11/22,17:19:24,04,11,1, 11.8,1,1, -0.246, 10569.707, 165.240, 52560.631 20/11/22,17:19:24,05,11,1, 11.8,1,1, -0.246, 10569.691, 165.292, 52560.696 20/11/22,17:19:24,06,11,1, 11.8,1,1, -0.246, 10569.666, 165.238, 52560.653 20/11/22,17:19:24,07,11,1, 11.8,1,1, -0.246, 10569.688, 165.280, 52560.792 20/11/22,17:19:24,08,11,1, 11.8,1,1, -0.246, 10569.677, 165.312, 52560.905 20/11/22,17:19:24,09,11,1, 11.8,1,1, -0.246, 10569.704, 165.271, 52560.692 20/11/22,17:19:24,10,11,1, 11.8,1,1, -0.246, 10569.705, 165.253, 52560.638 20/11/22,17:19:24,11,11,1, 11.8,1,1, -0.246, 10569.689, 165.296, 52560.771 20/11/22,17:19:24,12,11,1, 11.8,1,1, -0.246, 10569.697, 165.291, 52560.790 20/11/22,17:19:24,13,11,1, 11.8,1,1, -0.246, 10569.715, 165.285, 52560.769 20/11/22,17:19:24,14,11,1, 11.8,1,1, -0.246, 10569.701, 165.331, 52560.938 20/11/22,17:19:24,15,11,1, 11.8,1,1, -0.246, 10569.643, 165.288, 52560.823 20/11/22,17:19:24,16,11,1, 11.8,1,1, -0.246, 10569.656, 165.361, 52560.876 20/11/22,17:19:24,17,11,1, 11.8,1,1, -0.246, 10569.646, 165.323, 52560.856 20/11/22,17:19:24,18,11,1, 11.8,1,1, -0.246, 10569.634, 165.307, 52560.908 20/11/22,17:19:24,19,11,1, 11.8,1,1, -0.246, 10569.651, 165.317, 52560.785 20/11/22,17:19:25,00,11,1, 11.8,1,1, -0.246, 10569.643, 165.317, 52560.785 20/11/22,17:19:25,01,11,1, 11.8,1,1, -0.246, 10569.631, 165.282, 52560.918 20/11/22,17:19:25,02,11,1, 11.8,1,1, -0.246, 10569.607, 165.233, 52560.782 20/11/22,17:19:25,03,11,1, 11.8,1,1, -0.246, 10569.619, 165.321, 52560.881 20/11/22,17:19:25,04,11,1, 11.8,1,1, -0.246, 10569.622, 165.305, 52561.008 20/11/22,17:19:25,05,11,1, 11.8,1,1, -0.246, 10569.631, 165.335, 52561.033 20/11/22,17:19:25,06,11,1, 11.8,1,1, -0.246, 10569.644, 165.332, 52561.067 20/11/22,17:19:25,07,11,1, 11.8,1,1, -0.246, 10569.602, 165.327, 52561.007 20/11/22,17:19:25,08,11,1, 11.8,1,1, -0.246, 10569.611, 165.319, 52561.109 20/11/22,17:19:25,09,11,1, 11.8,1,1, -0.246, 10569.633, 165.319, 52560.988 20/11/22,17:19:25,10,11,1, 11.8,1,1, -0.246, 10569.601, 165.347, 52561.026 20/11/22,17:19:25,11,11,1, 11.8,1,1, -0.246, 10569.589, 165.323, 52561.045 20/11/22,17:19:25,12,11,1, 11.8,1,1, -0.246, 10569.609, 165.323, 52561.074 20/11/22,17:19:25,13,11,1, 11.8,1,1, -0.246, 10569.602, 165.314, 52561.041 20/11/22,17:19:25,14,11,1, 11.8,1,1, -0.246, 10569.592, 165.327, 52561.037 20/11/22,17:19:25,15,11,1, 11.8,1,1, -0.246, 10569.598, 165.344, 52561.174 20/11/22,17:19:25,16,11,1, 11.8,1,1, -0.246, 10569.594, 165.307, 52561.151 20/11/22,17:19:25,17,11,1, 11.8,1,1, -0.246, 10569.581, 165.350, 52561.096 20/11/22,17:19:25,18,11,1, 11.8,1,1, -0.246, 10569.570, 165.327, 52561.202 20/11/22,17:19:25,19,11,1, 11.8,1,1, -0.246, 10569.575, 165.325, 52561.178 20/11/22,17:19:26,00,11,1, 11.8,1,1, -0.244, 10569.568, 165.325, 52561.178 20/11/22,17:19:26,01,11,1, 11.8,1,1, -0.244, 10569.569, 165.333, 52561.251 20/11/22,17:19:26,02,11,1, 11.8,1,1, -0.244, 10569.558, 165.328, 52561.139 20/11/22,17:19:26,03,11,1, 11.8,1,1, -0.244, 10569.550, 165.347, 52561.256 20/11/22,17:19:26,04,11,1, 11.8,1,1, -0.244, 10569.564, 165.316, 52561.259 20/11/22,17:19:26,05,11,1, 11.8,1,1, -0.244, 10569.566, 165.290, 52560.930 20/11/22,17:19:26,06,11,1, 11.8,1,1, -0.244, 10569.548, 165.338, 52561.303 20/11/22,17:19:26,07,11,1, 11.8,1,1, -0.244, 10569.554, 165.329, 52561.578 20/11/22,17:19:26,08,11,1, 11.8,1,1, -0.244, 10569.590, 165.360, 52561.259 20/11/22,17:19:26,09,11,1, 11.8,1,1, -0.244, 10569.541, 165.340, 52561.291 20/11/22,17:19:26,10,11,1, 11.8,1,1, -0.244, 10569.552, 165.321, 52561.243 20/11/22,17:19:26,11,11,1, 11.8,1,1, -0.244, 10569.552, 165.335, 52561.293 20/11/22,17:19:26,12,11,1, 11.8,1,1, -0.244, 10569.538, 165.332, 52561.170 20/11/22,17:19:26,13,11,1, 11.8,1,1, -0.244, 10569.535, 165.381, 52561.444 20/11/22,17:19:26,14,11,1, 11.8,1,1, -0.244, 10569.550, 165.343, 52561.392 20/11/22,17:19:26,15,11,1, 11.8,1,1, -0.244, 10569.564, 165.350, 52561.467 20/11/22,17:19:26,16,11,1, 11.8,1,1, -0.244, 10569.565, 165.349, 52561.415 20/11/22,17:19:26,17,11,1, 11.8,1,1, -0.244, 10569.514, 165.373, 52561.468 20/11/22,17:19:26,18,11,1, 11.8,1,1, -0.244, 10569.527, 165.376, 52561.464 20/11/22,17:19:26,19,11,1, 11.8,1,1, -0.244, 10569.539, 165.367, 52561.358 20/11/22,17:19:27,00,11,1, 11.8,1,1, -0.248, 10569.534, 165.367, 52561.358 20/11/22,17:19:27,01,11,1, 11.8,1,1, -0.248, 10569.586, 165.390, 52561.537 20/11/22,17:19:27,02,11,1, 11.8,1,1, -0.248, 10569.548, 165.399, 52561.423 20/11/22,17:19:27,03,11,1, 11.8,1,1, -0.248, 10569.565, 165.380, 52561.546 20/11/22,17:19:27,04,11,1, 11.8,1,1, -0.248, 10569.560, 165.374, 52561.514 20/11/22,17:19:27,05,11,1, 11.8,1,1, -0.248, 10569.549, 165.412, 52561.584 20/11/22,17:19:27,06,11,1, 11.8,1,1, -0.248, 10569.568, 165.387, 52561.507 20/11/22,17:19:27,07,11,1, 11.8,1,1, -0.248, 10569.548, 165.416, 52561.595 20/11/22,17:19:27,08,11,1, 11.8,1,1, -0.248, 10569.561, 165.416, 52561.664 20/11/22,17:19:27,09,11,1, 11.8,1,1, -0.248, 10569.592, 165.411, 52561.619 20/11/22,17:19:27,10,11,1, 11.8,1,1, -0.248, 10569.594, 165.394, 52561.579 20/11/22,17:19:27,11,11,1, 11.8,1,1, -0.248, 10569.575, 165.369, 52561.546 20/11/22,17:19:27,12,11,1, 11.8,1,1, -0.248, 10569.606, 165.407, 52561.665 20/11/22,17:19:27,13,11,1, 11.8,1,1, -0.248, 10569.606, 165.393, 52561.609 20/11/22,17:19:27,14,11,1, 11.8,1,1, -0.248, 10569.602, 165.390, 52561.593 20/11/22,17:19:27,15,11,1, 11.8,1,1, -0.248, 10569.570, 165.402, 52561.629 20/11/22,17:19:27,16,11,1, 11.8,1,1, -0.248, 10569.581, 165.416, 52561.632 20/11/22,17:19:27,17,11,1, 11.8,1,1, -0.248, 10569.604, 165.426, 52561.715 20/11/22,17:19:27,18,11,1, 11.8,1,1, -0.248, 10569.581, 165.426, 52561.742 20/11/22,17:19:27,19,11,1, 11.8,1,1, -0.248, 10569.566, 165.435, 52561.607 20/11/22,17:19:28,00,11,1, 11.8,1,1, -0.247, 10569.559, 165.435, 52561.607 20/11/22,17:19:28,01,11,1, 11.8,1,1, -0.247, 10569.569, 165.396, 52561.722 20/11/22,17:19:28,02,11,1, 11.8,1,1, -0.247, 10569.613, 165.468, 52561.769 20/11/22,17:19:28,03,11,1, 11.8,1,1, -0.247, 10569.626, 165.433, 52561.740 20/11/22,17:19:28,04,11,1, 11.8,1,1, -0.247, 10569.595, 165.376, 52561.718 20/11/22,17:19:28,05,11,1, 11.8,1,1, -0.247, 10569.599, 165.407, 52561.678 20/11/22,17:19:28,06,11,1, 11.8,1,1, -0.247, 10569.596, 165.434, 52561.842 20/11/22,17:19:28,07,11,1, 11.8,1,1, -0.247, 10569.608, 165.425, 52561.789 20/11/22,17:19:28,08,11,1, 11.8,1,1, -0.247, 10569.586, 165.433, 52561.809 20/11/22,17:19:28,09,11,1, 11.8,1,1, -0.247, 10569.597, 165.433, 52561.839 20/11/22,17:19:28,10,11,1, 11.8,1,1, -0.247, 10569.592, 165.453, 52561.777 20/11/22,17:19:28,11,11,1, 11.8,1,1, -0.247, 10569.576, 165.417, 52561.829 20/11/22,17:19:28,12,11,1, 11.8,1,1, -0.247, 10569.605, 165.415, 52561.859 20/11/22,17:19:28,13,11,1, 11.8,1,1, -0.247, 10569.632, 165.433, 52561.872 20/11/22,17:19:28,14,11,1, 11.8,1,1, -0.247, 10569.619, 165.413, 52561.844 20/11/22,17:19:28,15,11,1, 11.8,1,1, -0.247, 10569.610, 165.428, 52561.815 20/11/22,17:19:28,16,11,1, 11.8,1,1, -0.247, 10569.586, 165.430, 52561.890 20/11/22,17:19:28,17,11,1, 11.8,1,1, -0.247, 10569.598, 165.426, 52561.895 20/11/22,17:19:28,18,11,1, 11.8,1,1, -0.247, 10569.614, 165.443, 52561.950 20/11/22,17:19:28,19,11,1, 11.8,1,1, -0.247, 10569.636, 165.432, 52561.923 20/11/22,17:19:29,00,11,1, 11.9,1,1, -0.245, 10569.634, 165.432, 52561.923 20/11/22,17:19:29,01,11,1, 11.9,1,1, -0.245, 10569.621, 165.443, 52562.002 20/11/22,17:19:29,02,11,1, 11.9,1,1, -0.245, 10569.617, 165.451, 52561.928 20/11/22,17:19:29,03,11,1, 11.9,1,1, -0.245, 10569.635, 165.488, 52562.012 20/11/22,17:19:29,04,11,1, 11.9,1,1, -0.245, 10569.627, 165.461, 52561.999 20/11/22,17:19:29,05,11,1, 11.9,1,1, -0.245, 10569.641, 165.464, 52562.030 20/11/22,17:19:29,06,11,1, 11.9,1,1, -0.245, 10569.638, 165.465, 52562.028 20/11/22,17:19:29,07,11,1, 11.9,1,1, -0.245, 10569.626, 165.459, 52562.020 20/11/22,17:19:29,08,11,1, 11.9,1,1, -0.245, 10569.658, 165.465, 52562.046 20/11/22,17:19:29,09,11,1, 11.9,1,1, -0.245, 10569.632, 165.456, 52562.017 20/11/22,17:19:29,10,11,1, 11.9,1,1, -0.245, 10569.645, 165.468, 52562.066 20/11/22,17:19:29,11,11,1, 11.9,1,1, -0.245, 10569.665, 165.480, 52562.111 20/11/22,17:19:29,12,11,1, 11.9,1,1, -0.245, 10569.678, 165.445, 52562.114 20/11/22,17:19:29,13,11,1, 11.9,1,1, -0.245, 10569.639, 165.454, 52562.052 20/11/22,17:19:29,14,11,1, 11.9,1,1, -0.245, 10569.656, 165.439, 52562.122 20/11/22,17:19:29,15,11,1, 11.9,1,1, -0.245, 10569.651, 165.490, 52562.180 20/11/22,17:19:29,16,11,1, 11.9,1,1, -0.245, 10569.679, 165.450, 52562.119 20/11/22,17:19:29,17,11,1, 11.9,1,1, -0.245, 10569.688, 165.469, 52562.153 20/11/22,17:19:29,18,11,1, 11.9,1,1, -0.245, 10569.649, 165.459, 52562.092 20/11/22,17:19:29,19,11,1, 11.9,1,1, -0.245, 10569.686, 165.484, 52562.223 20/11/22,17:19:30,00,10,1, 11.8,1,1, -0.246, 10569.685, 165.484, 52562.223 20/11/22,17:19:30,01,10,1, 11.8,1,1, -0.246, 10569.681, 165.442, 52562.166 20/11/22,17:19:30,02,10,1, 11.8,1,1, -0.246, 10569.696, 165.458, 52562.192 20/11/22,17:19:30,03,10,1, 11.8,1,1, -0.246, 10569.693, 165.512, 52562.213 20/11/22,17:19:30,04,10,1, 11.8,1,1, -0.246, 10569.681, 165.495, 52562.245 20/11/22,17:19:30,05,10,1, 11.8,1,1, -0.246, 10569.701, 165.528, 52562.201 20/11/22,17:19:30,06,10,1, 11.8,1,1, -0.246, 10569.710, 165.514, 52562.287 20/11/22,17:19:30,07,10,1, 11.8,1,1, -0.246, 10569.704, 165.443, 52562.214 20/11/22,17:19:30,08,10,1, 11.8,1,1, -0.246, 10569.698, 165.459, 52562.229 20/11/22,17:19:30,09,10,1, 11.8,1,1, -0.246, 10569.709, 165.497, 52562.348 20/11/22,17:19:30,10,10,1, 11.8,1,1, -0.246, 10569.732, 165.478, 52562.263 20/11/22,17:19:30,11,10,1, 11.8,1,1, -0.246, 10569.696, 165.463, 52562.287 20/11/22,17:19:30,12,10,1, 11.8,1,1, -0.246, 10569.696, 165.492, 52562.316 20/11/22,17:19:30,13,10,1, 11.8,1,1, -0.246, 10569.721, 165.500, 52562.301 20/11/22,17:19:30,14,10,1, 11.8,1,1, -0.246, 10569.755, 165.501, 52562.287 20/11/22,17:19:30,15,10,1, 11.8,1,1, -0.246, 10569.729, 165.525, 52562.373 20/11/22,17:19:30,16,10,1, 11.8,1,1, -0.246, 10569.723, 165.528, 52562.372 20/11/22,17:19:30,17,10,1, 11.8,1,1, -0.246, 10569.756, 165.515, 52562.413 20/11/22,17:19:30,18,10,1, 11.8,1,1, -0.246, 10569.780, 165.580, 52562.441 20/11/22,17:19:30,19,10,1, 11.8,1,1, -0.246, 10569.741, 165.568, 52562.408 20/11/22,17:19:31,00,11,1, 11.8,1,1, -0.246, 10569.735, 165.568, 52562.408 20/11/22,17:19:31,01,11,1, 11.8,1,1, -0.246, 10569.742, 165.591, 52562.491 20/11/22,17:19:31,02,11,1, 11.8,1,1, -0.246, 10569.730, 165.576, 52562.403 20/11/22,17:19:31,03,11,1, 11.8,1,1, -0.246, 10569.745, 165.536, 52562.404 20/11/22,17:19:31,04,11,1, 11.8,1,1, -0.246, 10569.747, 165.543, 52562.422 20/11/22,17:19:31,05,11,1, 11.8,1,1, -0.246, 10569.756, 165.521, 52562.452 20/11/22,17:19:31,06,11,1, 11.8,1,1, -0.246, 10569.745, 165.472, 52562.496 20/11/22,17:19:31,07,11,1, 11.8,1,1, -0.246, 10569.776, 165.506, 52562.505 20/11/22,17:19:31,08,11,1, 11.8,1,1, -0.246, 10569.770, 165.489, 52562.484 20/11/22,17:19:31,09,11,1, 11.8,1,1, -0.246, 10569.759, 165.502, 52562.487 20/11/22,17:19:31,10,11,1, 11.8,1,1, -0.246, 10569.785, 165.521, 52562.539 20/11/22,17:19:31,11,11,1, 11.8,1,1, -0.246, 10569.801, 165.577, 52562.609 20/11/22,17:19:31,12,11,1, 11.8,1,1, -0.246, 10569.780, 165.566, 52562.614 20/11/22,17:19:31,13,11,1, 11.8,1,1, -0.246, 10569.801, 165.566, 52562.622 20/11/22,17:19:31,14,11,1, 11.8,1,1, -0.246, 10569.822, 165.592, 52562.682 20/11/22,17:19:31,15,11,1, 11.8,1,1, -0.246, 10569.818, 165.585, 52562.574 20/11/22,17:19:31,16,11,1, 11.8,1,1, -0.246, 10569.802, 165.617, 52562.709 20/11/22,17:19:31,17,11,1, 11.8,1,1, -0.246, 10569.811, 165.607, 52562.676 20/11/22,17:19:31,18,11,1, 11.8,1,1, -0.246, 10569.836, 165.578, 52562.637 20/11/22,17:19:31,19,11,1, 11.8,1,1, -0.246, 10569.803, 165.575, 52562.652 20/11/22,17:19:32,00,11,1, 11.9,1,1, -0.244, 10569.801, 165.575, 52562.652 20/11/22,17:19:32,01,11,1, 11.9,1,1, -0.244, 10569.827, 165.561, 52562.624 20/11/22,17:19:32,02,11,1, 11.9,1,1, -0.244, 10569.818, 165.574, 52562.740 20/11/22,17:19:32,03,11,1, 11.9,1,1, -0.244, 10569.850, 165.576, 52562.634 20/11/22,17:19:32,04,11,1, 11.9,1,1, -0.244, 10569.835, 165.557, 52562.735 20/11/22,17:19:32,05,11,1, 11.9,1,1, -0.244, 10569.840, 165.589, 52562.738 20/11/22,17:19:32,06,11,1, 11.9,1,1, -0.244, 10569.866, 165.592, 52562.692 20/11/22,17:19:32,07,11,1, 11.9,1,1, -0.244, 10569.868, 165.624, 52562.742 20/11/22,17:19:32,08,11,1, 11.9,1,1, -0.244, 10569.853, 165.625, 52562.748 20/11/22,17:19:32,09,11,1, 11.9,1,1, -0.244, 10569.865, 165.662, 52562.787 20/11/22,17:19:32,10,11,1, 11.9,1,1, -0.244, 10569.885, 165.674, 52562.803 20/11/22,17:19:32,11,11,1, 11.9,1,1, -0.244, 10569.921, 165.640, 52562.822 20/11/22,17:19:32,12,11,1, 11.9,1,1, -0.244, 10569.920, 165.686, 52562.884 20/11/22,17:19:32,13,11,1, 11.9,1,1, -0.244, 10569.909, 165.657, 52562.829 20/11/22,17:19:32,14,11,1, 11.9,1,1, -0.244, 10569.908, 165.636, 52562.855 20/11/22,17:19:32,15,11,1, 11.9,1,1, -0.244, 10569.919, 165.646, 52562.883 20/11/22,17:19:32,16,11,1, 11.9,1,1, -0.244, 10569.897, 165.646, 52562.851 20/11/22,17:19:32,17,11,1, 11.9,1,1, -0.244, 10569.913, 165.607, 52562.835 20/11/22,17:19:32,18,11,1, 11.9,1,1, -0.244, 10569.902, 165.639, 52562.963 20/11/22,17:19:32,19,11,1, 11.9,1,1, -0.244, 10569.937, 165.660, 52562.916 20/11/22,17:19:33,00,11,1, 11.9,1,1, -0.247, 10569.935, 165.660, 52562.916 20/11/22,17:19:33,01,11,1, 11.9,1,1, -0.247, 10569.944, 165.669, 52562.887 20/11/22,17:19:33,02,11,1, 11.9,1,1, -0.247, 10569.913, 165.689, 52563.032 20/11/22,17:19:33,03,11,1, 11.9,1,1, -0.247, 10569.958, 165.720, 52562.902 20/11/22,17:19:33,04,11,1, 11.9,1,1, -0.247, 10569.961, 165.737, 52563.024 20/11/22,17:19:33,05,11,1, 11.9,1,1, -0.247, 10569.972, 165.743, 52563.006 20/11/22,17:19:33,06,11,1, 11.9,1,1, -0.247, 10569.947, 165.730, 52562.970 20/11/22,17:19:33,07,11,1, 11.9,1,1, -0.247, 10569.982, 165.768, 52563.100 20/11/22,17:19:33,08,11,1, 11.9,1,1, -0.247, 10569.978, 165.762, 52563.040 20/11/22,17:19:33,09,11,1, 11.9,1,1, -0.247, 10569.981, 165.759, 52563.104 20/11/22,17:19:33,10,11,1, 11.9,1,1, -0.247, 10569.996, 165.736, 52562.871 20/11/22,17:19:33,11,11,1, 11.9,1,1, -0.247, 10569.976, 165.785, 52563.052 20/11/22,17:19:33,12,11,1, 11.9,1,1, -0.247, 10569.959, 165.777, 52563.188 20/11/22,17:19:33,13,11,1, 11.9,1,1, -0.247, 10569.978, 165.733, 52563.070 20/11/22,17:19:33,14,11,1, 11.9,1,1, -0.247, 10569.986, 165.745, 52563.040 20/11/22,17:19:33,15,11,1, 11.9,1,1, -0.247, 10569.967, 165.752, 52563.128 20/11/22,17:19:33,16,11,1, 11.9,1,1, -0.247, 10569.988, 165.759, 52563.202 20/11/22,17:19:33,17,11,1, 11.9,1,1, -0.247, 10570.004, 165.781, 52563.182 20/11/22,17:19:33,18,11,1, 11.9,1,1, -0.247, 10570.003, 165.763, 52563.132 20/11/22,17:19:33,19,11,1, 11.9,1,1, -0.247, 10570.000, 165.777, 52563.214 20/11/22,17:19:34,00,11,1, 11.9,1,1, -0.244, 10569.993, 165.777, 52563.214 20/11/22,17:19:34,01,11,1, 11.9,1,1, -0.244, 10569.956, 165.843, 52563.255 20/11/22,17:19:34,02,11,1, 11.9,1,1, -0.244, 10569.993, 165.838, 52563.306 20/11/22,17:19:34,03,11,1, 11.9,1,1, -0.244, 10570.042, 165.854, 52563.317 20/11/22,17:19:34,04,11,1, 11.9,1,1, -0.244, 10570.006, 165.810, 52563.242 20/11/22,17:19:34,05,11,1, 11.9,1,1, -0.244, 10570.014, 165.806, 52563.237 20/11/22,17:19:34,06,11,1, 11.9,1,1, -0.244, 10570.003, 165.854, 52563.225 20/11/22,17:19:34,07,11,1, 11.9,1,1, -0.244, 10569.978, 165.857, 52563.361 20/11/22,17:19:34,08,11,1, 11.9,1,1, -0.244, 10569.981, 165.829, 52563.252 20/11/22,17:19:34,09,11,1, 11.9,1,1, -0.244, 10570.024, 165.853, 52563.338 20/11/22,17:19:34,10,11,1, 11.9,1,1, -0.244, 10569.974, 165.843, 52563.310 20/11/22,17:19:34,11,11,1, 11.9,1,1, -0.244, 10569.993, 165.793, 52563.224 20/11/22,17:19:34,12,11,1, 11.9,1,1, -0.244, 10570.030, 165.877, 52563.399 20/11/22,17:19:34,13,11,1, 11.9,1,1, -0.244, 10569.986, 165.826, 52563.288 20/11/22,17:19:34,14,11,1, 11.9,1,1, -0.244, 10570.012, 165.885, 52563.349 20/11/22,17:19:34,15,11,1, 11.9,1,1, -0.244, 10570.048, 165.886, 52563.415 20/11/22,17:19:34,16,11,1, 11.9,1,1, -0.244, 10570.032, 165.927, 52563.526 20/11/22,17:19:34,17,11,1, 11.9,1,1, -0.244, 10570.010, 165.904, 52563.454 20/11/22,17:19:34,18,11,1, 11.9,1,1, -0.244, 10570.041, 165.959, 52563.512 20/11/22,17:19:34,19,11,1, 11.9,1,1, -0.244, 10570.010, 165.945, 52563.528 20/11/22,17:19:35,00,11,1, 11.8,1,1, -0.244, 10570.002, 165.945, 52563.528 20/11/22,17:19:35,01,11,1, 11.8,1,1, -0.244, 10570.026, 165.961, 52563.492 20/11/22,17:19:35,02,11,1, 11.8,1,1, -0.244, 10570.003, 165.973, 52563.521 20/11/22,17:19:35,03,11,1, 11.8,1,1, -0.244, 10570.034, 165.976, 52563.569 20/11/22,17:19:35,04,11,1, 11.8,1,1, -0.244, 10570.030, 165.972, 52563.532 20/11/22,17:19:35,05,11,1, 11.8,1,1, -0.244, 10569.997, 165.937, 52563.469 20/11/22,17:19:35,06,11,1, 11.8,1,1, -0.244, 10570.002, 165.959, 52563.559 20/11/22,17:19:35,07,11,1, 11.8,1,1, -0.244, 10570.024, 165.972, 52563.576 20/11/22,17:19:35,08,11,1, 11.8,1,1, -0.244, 10570.018, 165.980, 52563.559 20/11/22,17:19:35,09,11,1, 11.8,1,1, -0.244, 10570.034, 166.024, 52563.643 20/11/22,17:19:35,10,11,1, 11.8,1,1, -0.244, 10570.016, 166.001, 52563.687 20/11/22,17:19:35,11,11,1, 11.8,1,1, -0.244, 10570.037, 166.026, 52563.641 20/11/22,17:19:35,12,11,1, 11.8,1,1, -0.244, 10570.027, 166.051, 52563.751 20/11/22,17:19:35,13,11,1, 11.8,1,1, -0.244, 10570.034, 166.046, 52563.642 20/11/22,17:19:35,14,11,1, 11.8,1,1, -0.244, 10570.008, 166.076, 52563.636 20/11/22,17:19:35,15,11,1, 11.8,1,1, -0.244, 10570.026, 166.084, 52563.748 20/11/22,17:19:35,16,11,1, 11.8,1,1, -0.244, 10570.037, 166.048, 52563.656 20/11/22,17:19:35,17,11,1, 11.8,1,1, -0.244, 10570.038, 166.079, 52563.647 20/11/22,17:19:35,18,11,1, 11.8,1,1, -0.244, 10570.033, 166.079, 52563.751 20/11/22,17:19:35,19,11,1, 11.8,1,1, -0.244, 10570.044, 166.067, 52563.655 20/11/22,17:19:36,00,11,1, 11.8,1,1, -0.248, 10570.043, 166.067, 52563.655 20/11/22,17:19:36,01,11,1, 11.8,1,1, -0.248, 10570.026, 166.092, 52563.737 20/11/22,17:19:36,02,11,1, 11.8,1,1, -0.248, 10570.053, 166.077, 52563.839 20/11/22,17:19:36,03,11,1, 11.8,1,1, -0.248, 10570.062, 166.058, 52563.801 20/11/22,17:19:36,04,11,1, 11.8,1,1, -0.248, 10570.047, 166.118, 52563.818 20/11/22,17:19:36,05,11,1, 11.8,1,1, -0.248, 10570.073, 166.130, 52563.785 20/11/22,17:19:36,06,11,1, 11.8,1,1, -0.248, 10570.064, 166.142, 52563.792 20/11/22,17:19:36,07,11,1, 11.8,1,1, -0.248, 10570.073, 166.194, 52564.115 20/11/22,17:19:36,08,11,1, 11.8,1,1, -0.248, 10570.093, 166.168, 52563.835 20/11/22,17:19:36,09,11,1, 11.8,1,1, -0.248, 10570.072, 166.141, 52563.769 20/11/22,17:19:36,10,11,1, 11.8,1,1, -0.248, 10570.071, 166.180, 52563.823 20/11/22,17:19:36,11,11,1, 11.8,1,1, -0.248, 10570.082, 166.188, 52563.879 20/11/22,17:19:36,12,11,1, 11.8,1,1, -0.248, 10570.085, 166.188, 52563.842 20/11/22,17:19:36,13,11,1, 11.8,1,1, -0.248, 10570.072, 166.178, 52563.912 20/11/22,17:19:36,14,11,1, 11.8,1,1, -0.248, 10570.059, 166.168, 52563.888 20/11/22,17:19:36,15,11,1, 11.8,1,1, -0.248, 10570.074, 166.141, 52563.872 20/11/22,17:19:36,16,11,1, 11.8,1,1, -0.248, 10570.082, 166.214, 52563.936 20/11/22,17:19:36,17,11,1, 11.8,1,1, -0.248, 10570.072, 166.214, 52563.946 20/11/22,17:19:36,18,11,1, 11.8,1,1, -0.248, 10570.070, 166.163, 52563.876 20/11/22,17:19:36,19,11,1, 11.8,1,1, -0.248, 10570.038, 166.237, 52563.955 20/11/22,17:19:37,00,10,1, 11.9,1,1, -0.246, 10570.035, 166.237, 52563.955 20/11/22,17:19:37,01,10,1, 11.9,1,1, -0.246, 10570.085, 166.275, 52564.042 20/11/22,17:19:37,02,10,1, 11.9,1,1, -0.246, 10570.116, 166.311, 52564.060 20/11/22,17:19:37,03,10,1, 11.9,1,1, -0.246, 10570.098, 166.308, 52564.108 20/11/22,17:19:37,04,10,1, 11.9,1,1, -0.246, 10570.093, 166.314, 52564.024 20/11/22,17:19:37,05,10,1, 11.9,1,1, -0.246, 10570.072, 166.330, 52564.082 20/11/22,17:19:37,06,10,1, 11.9,1,1, -0.246, 10570.069, 166.355, 52564.358 20/11/22,17:19:37,07,10,1, 11.9,1,1, -0.246, 10570.094, 166.311, 52564.068 20/11/22,17:19:37,08,10,1, 11.9,1,1, -0.246, 10570.087, 166.266, 52564.029 20/11/22,17:19:37,09,10,1, 11.9,1,1, -0.246, 10570.104, 166.304, 52564.081 20/11/22,17:19:37,10,10,1, 11.9,1,1, -0.246, 10570.079, 166.298, 52564.041 20/11/22,17:19:37,11,10,1, 11.9,1,1, -0.246, 10570.091, 166.323, 52564.030 20/11/22,17:19:37,12,10,1, 11.9,1,1, -0.246, 10570.094, 166.318, 52564.060 20/11/22,17:19:37,13,10,1, 11.9,1,1, -0.246, 10570.098, 166.314, 52564.101 20/11/22,17:19:37,14,10,1, 11.9,1,1, -0.246, 10570.105, 166.357, 52564.203 20/11/22,17:19:37,15,10,1, 11.9,1,1, -0.246, 10570.106, 166.369, 52564.158 20/11/22,17:19:37,16,10,1, 11.9,1,1, -0.246, 10570.090, 166.416, 52564.276 20/11/22,17:19:37,17,10,1, 11.9,1,1, -0.246, 10570.099, 166.378, 52564.181 20/11/22,17:19:37,18,10,1, 11.9,1,1, -0.246, 10570.068, 166.457, 52564.222 20/11/22,17:19:37,19,10,1, 11.9,1,1, -0.246, 10570.121, 166.441, 52564.260 20/11/22,17:19:38,00,10,1, 11.9,1,1, -0.244, 10570.118, 166.441, 52564.260 20/11/22,17:19:38,01,10,1, 11.9,1,1, -0.244, 10570.107, 166.453, 52564.206 20/11/22,17:19:38,02,10,1, 11.9,1,1, -0.244, 10570.085, 166.436, 52564.278 20/11/22,17:19:38,03,10,1, 11.9,1,1, -0.244, 10570.070, 166.426, 52564.271 20/11/22,17:19:38,04,10,1, 11.9,1,1, -0.244, 10570.087, 166.451, 52564.320 20/11/22,17:19:38,05,10,1, 11.9,1,1, -0.244, 10570.092, 166.434, 52564.292 20/11/22,17:19:38,06,10,1, 11.9,1,1, -0.244, 10570.089, 166.422, 52564.332 20/11/22,17:19:38,07,10,1, 11.9,1,1, -0.244, 10570.075, 166.440, 52564.300 20/11/22,17:19:38,08,10,1, 11.9,1,1, -0.244, 10570.100, 166.461, 52564.300 20/11/22,17:19:38,09,10,1, 11.9,1,1, -0.244, 10570.101, 166.485, 52564.332 20/11/22,17:19:38,10,10,1, 11.9,1,1, -0.244, 10570.084, 166.478, 52564.311 20/11/22,17:19:38,11,10,1, 11.9,1,1, -0.244, 10570.105, 166.503, 52564.363 20/11/22,17:19:38,12,10,1, 11.9,1,1, -0.244, 10570.104, 166.525, 52564.403 20/11/22,17:19:38,13,10,1, 11.9,1,1, -0.244, 10570.083, 166.516, 52564.410 20/11/22,17:19:38,14,10,1, 11.9,1,1, -0.244, 10570.106, 166.557, 52564.443 20/11/22,17:19:38,15,10,1, 11.9,1,1, -0.244, 10570.080, 166.546, 52564.441 20/11/22,17:19:38,16,10,1, 11.9,1,1, -0.244, 10570.089, 166.553, 52564.431 20/11/22,17:19:38,17,10,1, 11.9,1,1, -0.244, 10570.093, 166.551, 52564.479 20/11/22,17:19:38,18,10,1, 11.9,1,1, -0.244, 10570.073, 166.548, 52564.495 20/11/22,17:19:38,19,10,1, 11.9,1,1, -0.244, 10570.081, 166.547, 52564.531 20/11/22,17:19:39,00,10,1, 11.9,1,1, -0.245, 10570.077, 166.547, 52564.531 20/11/22,17:19:39,01,10,1, 11.9,1,1, -0.245, 10570.021, 166.562, 52564.702 20/11/22,17:19:39,02,10,1, 11.9,1,1, -0.245, 10570.028, 166.559, 52564.533 20/11/22,17:19:39,03,10,1, 11.9,1,1, -0.245, 10570.065, 166.606, 52564.504 20/11/22,17:19:39,04,10,1, 11.9,1,1, -0.245, 10570.047, 166.592, 52564.452 20/11/22,17:19:39,05,10,1, 11.9,1,1, -0.245, 10570.035, 166.641, 52564.568 20/11/22,17:19:39,06,10,1, 11.9,1,1, -0.245, 10570.062, 166.609, 52564.541 20/11/22,17:19:39,07,10,1, 11.9,1,1, -0.245, 10570.041, 166.681, 52564.651 20/11/22,17:19:39,08,10,1, 11.9,1,1, -0.245, 10570.053, 166.648, 52564.575 20/11/22,17:19:39,09,10,1, 11.9,1,1, -0.245, 10570.041, 166.667, 52564.549 20/11/22,17:19:39,10,10,1, 11.9,1,1, -0.245, 10569.984, 166.697, 52564.700 20/11/22,17:19:39,11,10,1, 11.9,1,1, -0.245, 10570.011, 166.679, 52564.682 20/11/22,17:19:39,12,10,1, 11.9,1,1, -0.245, 10569.997, 166.675, 52564.677 20/11/22,17:19:39,13,10,1, 11.9,1,1, -0.245, 10570.034, 166.716, 52564.712 20/11/22,17:19:39,14,10,1, 11.9,1,1, -0.245, 10570.025, 166.692, 52564.605 20/11/22,17:19:39,15,10,1, 11.9,1,1, -0.245, 10569.987, 166.668, 52564.665 20/11/22,17:19:39,16,10,1, 11.9,1,1, -0.245, 10569.994, 166.718, 52564.709 20/11/22,17:19:39,17,10,1, 11.9,1,1, -0.245, 10569.986, 166.708, 52564.743 20/11/22,17:19:39,18,10,1, 11.9,1,1, -0.245, 10569.961, 166.746, 52564.756 20/11/22,17:19:39,19,10,1, 11.9,1,1, -0.245, 10569.980, 166.771, 52564.804 20/11/22,17:19:40,00,10,1, 11.8,1,1, -0.249, 10569.977, 166.771, 52564.804 20/11/22,17:19:40,01,10,1, 11.8,1,1, -0.249, 10569.948, 166.778, 52564.762 20/11/22,17:19:40,02,10,1, 11.8,1,1, -0.249, 10569.987, 166.807, 52564.720 20/11/22,17:19:40,03,10,1, 11.8,1,1, -0.249, 10569.986, 166.819, 52564.758 20/11/22,17:19:40,04,10,1, 11.8,1,1, -0.249, 10569.975, 166.804, 52564.789 20/11/22,17:19:40,05,10,1, 11.8,1,1, -0.249, 10569.959, 166.879, 52564.880 20/11/22,17:19:40,06,10,1, 11.8,1,1, -0.249, 10569.976, 166.882, 52564.895 20/11/22,17:19:40,07,10,1, 11.8,1,1, -0.249, 10569.928, 166.853, 52564.867 20/11/22,17:19:40,08,10,1, 11.8,1,1, -0.249, 10569.964, 166.863, 52564.782 20/11/22,17:19:40,09,10,1, 11.8,1,1, -0.249, 10569.961, 166.856, 52564.907 20/11/22,17:19:40,10,10,1, 11.8,1,1, -0.249, 10569.933, 166.827, 52564.828 20/11/22,17:19:40,11,10,1, 11.8,1,1, -0.249, 10569.946, 166.825, 52564.847 20/11/22,17:19:40,12,10,1, 11.8,1,1, -0.249, 10569.960, 166.840, 52564.818 20/11/22,17:19:40,13,10,1, 11.8,1,1, -0.249, 10569.933, 166.851, 52564.847 20/11/22,17:19:40,14,10,1, 11.8,1,1, -0.249, 10569.921, 166.904, 52564.950 20/11/22,17:19:40,15,10,1, 11.8,1,1, -0.249, 10569.931, 166.930, 52564.993 20/11/22,17:19:40,16,10,1, 11.8,1,1, -0.249, 10569.952, 166.962, 52565.002 20/11/22,17:19:40,17,10,1, 11.8,1,1, -0.249, 10569.939, 166.951, 52564.920 20/11/22,17:19:40,18,10,1, 11.8,1,1, -0.249, 10569.953, 166.995, 52565.024 20/11/22,17:19:40,19,10,1, 11.8,1,1, -0.249, 10569.925, 166.995, 52565.000 20/11/22,17:19:41,00,10,1, 11.9,1,1, -0.245, 10569.918, 166.995, 52565.000 20/11/22,17:19:41,01,10,1, 11.9,1,1, -0.245, 10569.944, 167.028, 52565.075 20/11/22,17:19:41,02,10,1, 11.9,1,1, -0.245, 10569.937, 167.013, 52565.053 20/11/22,17:19:41,03,10,1, 11.9,1,1, -0.245, 10569.926, 167.003, 52565.008 20/11/22,17:19:41,04,10,1, 11.9,1,1, -0.245, 10569.940, 166.980, 52565.054 20/11/22,17:19:41,05,10,1, 11.9,1,1, -0.245, 10569.906, 167.001, 52565.076 20/11/22,17:19:41,06,10,1, 11.9,1,1, -0.245, 10569.930, 166.989, 52565.111 20/11/22,17:19:41,07,10,1, 11.9,1,1, -0.245, 10569.943, 167.018, 52565.129 20/11/22,17:19:41,08,10,1, 11.9,1,1, -0.245, 10569.964, 167.030, 52565.138 20/11/22,17:19:41,09,10,1, 11.9,1,1, -0.245, 10569.918, 167.048, 52565.124 20/11/22,17:19:41,10,10,1, 11.9,1,1, -0.245, 10569.937, 167.065, 52565.167 20/11/22,17:19:41,11,10,1, 11.9,1,1, -0.245, 10569.943, 167.114, 52565.252 20/11/22,17:19:41,12,10,1, 11.9,1,1, -0.245, 10569.973, 167.103, 52565.158 20/11/22,17:19:41,13,10,1, 11.9,1,1, -0.245, 10569.959, 167.106, 52565.204 20/11/22,17:19:41,14,10,1, 11.9,1,1, -0.245, 10569.949, 167.158, 52565.275 20/11/22,17:19:41,15,10,1, 11.9,1,1, -0.245, 10569.954, 167.132, 52565.274 20/11/22,17:19:41,16,10,1, 11.9,1,1, -0.245, 10569.956, 167.126, 52565.251 20/11/22,17:19:41,17,10,1, 11.9,1,1, -0.245, 10569.946, 167.121, 52565.195 20/11/22,17:19:41,18,10,1, 11.9,1,1, -0.245, 10569.922, 167.130, 52565.227 20/11/22,17:19:41,19,10,1, 11.9,1,1, -0.245, 10569.930, 167.112, 52565.337 20/11/22,17:19:42,00,10,1, 11.8,1,1, -0.242, 10569.927, 167.112, 52565.337 20/11/22,17:19:42,01,10,1, 11.8,1,1, -0.242, 10569.939, 167.125, 52565.206 20/11/22,17:19:42,02,10,1, 11.8,1,1, -0.242, 10569.933, 167.163, 52565.248 20/11/22,17:19:42,03,10,1, 11.8,1,1, -0.242, 10569.933, 167.177, 52565.251 20/11/22,17:19:42,04,10,1, 11.8,1,1, -0.242, 10569.928, 167.205, 52565.374 20/11/22,17:19:42,05,10,1, 11.8,1,1, -0.242, 10569.923, 167.237, 52565.388 20/11/22,17:19:42,06,10,1, 11.8,1,1, -0.242, 10569.943, 167.252, 52565.383 20/11/22,17:19:42,07,10,1, 11.8,1,1, -0.242, 10569.871, 167.315, 52565.374 20/11/22,17:19:42,08,10,1, 11.8,1,1, -0.242, 10569.906, 167.278, 52565.399 20/11/22,17:19:42,09,10,1, 11.8,1,1, -0.242, 10569.931, 167.324, 52565.395 20/11/22,17:19:42,10,10,1, 11.8,1,1, -0.242, 10569.882, 167.297, 52565.389 20/11/22,17:19:42,11,10,1, 11.8,1,1, -0.242, 10569.878, 167.320, 52565.461 20/11/22,17:19:42,12,10,1, 11.8,1,1, -0.242, 10569.917, 167.293, 52565.413 20/11/22,17:19:42,13,10,1, 11.8,1,1, -0.242, 10569.872, 167.325, 52565.406 20/11/22,17:19:42,14,10,1, 11.8,1,1, -0.242, 10569.861, 167.303, 52565.360 20/11/22,17:19:42,15,10,1, 11.8,1,1, -0.242, 10569.894, 167.323, 52565.479 20/11/22,17:19:42,16,10,1, 11.8,1,1, -0.242, 10569.884, 167.329, 52565.387 20/11/22,17:19:42,17,10,1, 11.8,1,1, -0.242, 10569.887, 167.395, 52565.489 20/11/22,17:19:42,18,10,1, 11.8,1,1, -0.242, 10569.886, 167.373, 52565.501 20/11/22,17:19:42,19,10,1, 11.8,1,1, -0.242, 10569.898, 167.439, 52565.501 20/11/22,17:19:43,00,10,1, 11.8,1,1, -0.246, 10569.893, 167.439, 52565.501 20/11/22,17:19:43,01,10,1, 11.8,1,1, -0.246, 10569.910, 167.443, 52565.558 20/11/22,17:19:43,02,10,1, 11.8,1,1, -0.246, 10569.923, 167.492, 52565.591 20/11/22,17:19:43,03,10,1, 11.8,1,1, -0.246, 10569.917, 167.482, 52565.574 20/11/22,17:19:43,04,10,1, 11.8,1,1, -0.246, 10569.915, 167.514, 52565.568 20/11/22,17:19:43,05,10,1, 11.8,1,1, -0.246, 10569.894, 167.513, 52565.598 20/11/22,17:19:43,06,10,1, 11.8,1,1, -0.246, 10569.893, 167.523, 52565.623 20/11/22,17:19:43,07,10,1, 11.8,1,1, -0.246, 10569.904, 167.494, 52565.596 20/11/22,17:19:43,08,10,1, 11.8,1,1, -0.246, 10569.902, 167.499, 52565.695 20/11/22,17:19:43,09,10,1, 11.8,1,1, -0.246, 10569.908, 167.500, 52565.684 20/11/22,17:19:43,10,10,1, 11.8,1,1, -0.246, 10569.897, 167.517, 52565.684 20/11/22,17:19:43,11,10,1, 11.8,1,1, -0.246, 10569.899, 167.534, 52565.642 20/11/22,17:19:43,12,10,1, 11.8,1,1, -0.246, 10569.907, 167.582, 52565.764 20/11/22,17:19:43,13,10,1, 11.8,1,1, -0.246, 10569.895, 167.581, 52565.750 20/11/22,17:19:43,14,10,1, 11.8,1,1, -0.246, 10569.910, 167.585, 52565.760 20/11/22,17:19:43,15,10,1, 11.8,1,1, -0.246, 10569.939, 167.627, 52565.800 20/11/22,17:19:43,16,10,1, 11.8,1,1, -0.246, 10569.913, 167.649, 52565.860 20/11/22,17:19:43,17,10,1, 11.8,1,1, -0.246, 10569.929, 167.605, 52565.741 20/11/22,17:19:43,18,10,1, 11.8,1,1, -0.246, 10569.938, 167.686, 52565.833 20/11/22,17:19:43,19,10,1, 11.8,1,1, -0.246, 10569.940, 167.643, 52565.785 20/11/22,17:19:44,00,10,1, 11.9,1,1, -0.245, 10569.935, 167.643, 52565.785 20/11/22,17:19:44,01,10,1, 11.9,1,1, -0.245, 10569.896, 167.652, 52565.815 20/11/22,17:19:44,02,10,1, 11.9,1,1, -0.245, 10569.923, 167.636, 52565.871 20/11/22,17:19:44,03,10,1, 11.9,1,1, -0.245, 10569.907, 167.670, 52565.800 20/11/22,17:19:44,04,10,1, 11.9,1,1, -0.245, 10569.916, 167.679, 52565.861 20/11/22,17:19:44,05,10,1, 11.9,1,1, -0.245, 10569.911, 167.678, 52565.896 20/11/22,17:19:44,06,10,1, 11.9,1,1, -0.245, 10569.910, 167.683, 52565.901 20/11/22,17:19:44,07,10,1, 11.9,1,1, -0.245, 10569.886, 167.718, 52565.872 20/11/22,17:19:44,08,10,1, 11.9,1,1, -0.245, 10569.914, 167.795, 52565.875 20/11/22,17:19:44,09,10,1, 11.9,1,1, -0.245, 10569.940, 167.769, 52565.982 20/11/22,17:19:44,10,10,1, 11.9,1,1, -0.245, 10569.889, 167.803, 52565.966 20/11/22,17:19:44,11,10,1, 11.9,1,1, -0.245, 10569.939, 167.832, 52565.936 20/11/22,17:19:44,12,10,1, 11.9,1,1, -0.245, 10569.937, 167.825, 52565.935 20/11/22,17:19:44,13,10,1, 11.9,1,1, -0.245, 10569.904, 167.809, 52566.019 20/11/22,17:19:44,14,10,1, 11.9,1,1, -0.245, 10569.919, 167.844, 52565.972 20/11/22,17:19:44,15,10,1, 11.9,1,1, -0.245, 10569.900, 167.839, 52566.003 20/11/22,17:19:44,16,10,1, 11.9,1,1, -0.245, 10569.897, 167.825, 52565.892 20/11/22,17:19:44,17,10,1, 11.9,1,1, -0.245, 10569.901, 167.859, 52565.962 20/11/22,17:19:44,18,10,1, 11.9,1,1, -0.245, 10569.906, 167.875, 52565.994 20/11/22,17:19:44,19,10,1, 11.9,1,1, -0.245, 10569.943, 167.854, 52566.040 20/11/22,17:19:45,00,11,1, 11.8,1,1, -0.243, 10569.935, 167.854, 52566.040 20/11/22,17:19:45,01,11,1, 11.8,1,1, -0.243, 10569.937, 167.920, 52566.060 20/11/22,17:19:45,02,11,1, 11.8,1,1, -0.243, 10569.925, 167.912, 52566.027 20/11/22,17:19:45,03,11,1, 11.8,1,1, -0.243, 10569.900, 167.949, 52566.068 20/11/22,17:19:45,04,11,1, 11.8,1,1, -0.243, 10569.937, 168.027, 52566.073 20/11/22,17:19:45,05,11,1, 11.8,1,1, -0.243, 10569.907, 167.996, 52566.080 20/11/22,17:19:45,06,11,1, 11.8,1,1, -0.243, 10569.909, 168.047, 52566.138 20/11/22,17:19:45,07,11,1, 11.8,1,1, -0.243, 10569.920, 168.067, 52566.205 20/11/22,17:19:45,08,11,1, 11.8,1,1, -0.243, 10569.886, 168.028, 52566.172 20/11/22,17:19:45,09,11,1, 11.8,1,1, -0.243, 10569.898, 168.052, 52566.132 20/11/22,17:19:45,10,11,1, 11.8,1,1, -0.243, 10569.869, 168.062, 52566.171 20/11/22,17:19:45,11,11,1, 11.8,1,1, -0.243, 10569.859, 168.023, 52566.106 20/11/22,17:19:45,12,11,1, 11.8,1,1, -0.243, 10569.887, 168.083, 52566.223 20/11/22,17:19:45,13,11,1, 11.8,1,1, -0.243, 10569.878, 168.089, 52566.172 20/11/22,17:19:45,14,11,1, 11.8,1,1, -0.243, 10569.873, 168.087, 52566.227 20/11/22,17:19:45,15,11,1, 11.8,1,1, -0.243, 10569.924, 168.087, 52566.197 20/11/22,17:19:45,16,11,1, 11.8,1,1, -0.243, 10569.864, 168.121, 52566.035 20/11/22,17:19:45,17,11,1, 11.8,1,1, -0.243, 10569.854, 168.160, 52566.366 20/11/22,17:19:45,18,11,1, 11.8,1,1, -0.243, 10569.908, 168.169, 52566.370 20/11/22,17:19:45,19,11,1, 11.8,1,1, -0.243, 10569.912, 168.207, 52566.415 20/11/22,17:19:46,00,11,1, 11.8,1,1, -0.248, 10569.910, 168.207, 52566.415 20/11/22,17:19:46,01,11,1, 11.8,1,1, -0.248, 10569.909, 168.234, 52566.384 20/11/22,17:19:46,02,11,1, 11.8,1,1, -0.248, 10569.899, 168.254, 52566.297 20/11/22,17:19:46,03,11,1, 11.8,1,1, -0.248, 10569.910, 168.245, 52566.379 20/11/22,17:19:46,04,11,1, 11.8,1,1, -0.248, 10569.905, 168.246, 52566.339 20/11/22,17:19:46,05,11,1, 11.8,1,1, -0.248, 10569.897, 168.247, 52566.296 20/11/22,17:19:46,06,11,1, 11.8,1,1, -0.248, 10569.899, 168.256, 52566.377 20/11/22,17:19:46,07,11,1, 11.8,1,1, -0.248, 10569.869, 168.224, 52566.383 20/11/22,17:19:46,08,11,1, 11.8,1,1, -0.248, 10569.919, 168.257, 52566.385 20/11/22,17:19:46,09,11,1, 11.8,1,1, -0.248, 10569.882, 168.257, 52566.408 20/11/22,17:19:46,10,11,1, 11.8,1,1, -0.248, 10569.871, 168.248, 52566.386 20/11/22,17:19:46,11,11,1, 11.8,1,1, -0.248, 10569.884, 168.334, 52566.490 20/11/22,17:19:46,12,11,1, 11.8,1,1, -0.248, 10569.923, 168.344, 52566.503 20/11/22,17:19:46,13,11,1, 11.8,1,1, -0.248, 10569.907, 168.331, 52566.448 20/11/22,17:19:46,14,11,1, 11.8,1,1, -0.248, 10569.940, 168.383, 52566.527 20/11/22,17:19:46,15,11,1, 11.8,1,1, -0.248, 10569.917, 168.418, 52566.559 20/11/22,17:19:46,16,11,1, 11.8,1,1, -0.248, 10569.947, 168.431, 52566.585 20/11/22,17:19:46,17,11,1, 11.8,1,1, -0.248, 10569.924, 168.436, 52566.480 20/11/22,17:19:46,18,11,1, 11.8,1,1, -0.248, 10569.906, 168.478, 52566.482 20/11/22,17:19:46,19,11,1, 11.8,1,1, -0.248, 10569.922, 168.441, 52566.514 20/11/22,17:19:47,00,11,1, 11.9,1,1, -0.245, 10569.918, 168.441, 52566.514 20/11/22,17:19:47,01,11,1, 11.9,1,1, -0.245, 10569.928, 168.474, 52566.583 20/11/22,17:19:47,02,11,1, 11.9,1,1, -0.245, 10569.908, 168.465, 52566.623 20/11/22,17:19:47,03,11,1, 11.9,1,1, -0.245, 10569.920, 168.457, 52566.566 20/11/22,17:19:47,04,11,1, 11.9,1,1, -0.245, 10569.953, 168.506, 52566.610 20/11/22,17:19:47,05,11,1, 11.9,1,1, -0.245, 10569.908, 168.485, 52566.517 20/11/22,17:19:47,06,11,1, 11.9,1,1, -0.245, 10569.923, 168.508, 52566.616 20/11/22,17:19:47,07,11,1, 11.9,1,1, -0.245, 10569.925, 168.564, 52566.667 20/11/22,17:19:47,08,11,1, 11.9,1,1, -0.245, 10569.925, 168.570, 52566.681 20/11/22,17:19:47,09,11,1, 11.9,1,1, -0.245, 10569.954, 168.595, 52566.644 20/11/22,17:19:47,10,11,1, 11.9,1,1, -0.245, 10569.982, 168.623, 52566.648 20/11/22,17:19:47,11,11,1, 11.9,1,1, -0.245, 10569.915, 168.614, 52566.658 20/11/22,17:19:47,12,11,1, 11.9,1,1, -0.245, 10569.941, 168.623, 52566.666 20/11/22,17:19:47,13,11,1, 11.9,1,1, -0.245, 10569.945, 168.663, 52566.663 20/11/22,17:19:47,14,11,1, 11.9,1,1, -0.245, 10569.931, 168.669, 52566.737 20/11/22,17:19:47,15,11,1, 11.9,1,1, -0.245, 10569.899, 168.588, 52566.363 20/11/22,17:19:47,16,11,1, 11.9,1,1, -0.245, 10569.882, 168.686, 52566.756 20/11/22,17:19:47,17,11,1, 11.9,1,1, -0.245, 10569.878, 168.676, 52566.819 20/11/22,17:19:47,18,11,1, 11.9,1,1, -0.245, 10569.886, 168.674, 52566.734 20/11/22,17:19:47,19,11,1, 11.9,1,1, -0.245, 10569.913, 168.693, 52566.725 20/11/22,17:19:48,00,11,1, 11.9,1,1, -0.244, 10569.910, 168.693, 52566.725 20/11/22,17:19:48,01,11,1, 11.9,1,1, -0.244, 10569.898, 168.749, 52566.747 20/11/22,17:19:48,02,11,1, 11.9,1,1, -0.244, 10569.923, 168.779, 52566.793 20/11/22,17:19:48,03,11,1, 11.9,1,1, -0.244, 10569.936, 168.808, 52566.763 20/11/22,17:19:48,04,11,1, 11.9,1,1, -0.244, 10569.923, 168.816, 52566.847 20/11/22,17:19:48,05,11,1, 11.9,1,1, -0.244, 10569.926, 168.830, 52566.890 20/11/22,17:19:48,06,11,1, 11.9,1,1, -0.244, 10569.948, 168.862, 52566.918 20/11/22,17:19:48,07,11,1, 11.9,1,1, -0.244, 10569.949, 168.868, 52566.869 20/11/22,17:19:48,08,11,1, 11.9,1,1, -0.244, 10569.919, 168.856, 52566.828 20/11/22,17:19:48,09,11,1, 11.9,1,1, -0.244, 10569.933, 168.879, 52566.869 20/11/22,17:19:48,10,11,1, 11.9,1,1, -0.244, 10569.904, 168.907, 52566.910 20/11/22,17:19:48,11,11,1, 11.9,1,1, -0.244, 10569.927, 168.882, 52566.879 20/11/22,17:19:48,12,11,1, 11.9,1,1, -0.244, 10569.893, 168.913, 52566.864 20/11/22,17:19:48,13,11,1, 11.9,1,1, -0.244, 10569.889, 168.932, 52566.941 20/11/22,17:19:48,14,11,1, 11.9,1,1, -0.244, 10569.928, 168.944, 52566.969 20/11/22,17:19:48,15,11,1, 11.9,1,1, -0.244, 10569.940, 168.949, 52566.946 20/11/22,17:19:48,16,11,1, 11.9,1,1, -0.244, 10569.908, 169.018, 52566.902 20/11/22,17:19:48,17,11,1, 11.9,1,1, -0.244, 10569.950, 169.034, 52567.049 20/11/22,17:19:48,18,11,1, 11.9,1,1, -0.244, 10569.925, 169.056, 52566.937 20/11/22,17:19:48,19,11,1, 11.9,1,1, -0.244, 10569.904, 169.121, 52567.165 20/11/22,17:19:49,00,11,1, 11.9,1,1, -0.247, 10569.901, 169.121, 52567.165 20/11/22,17:19:49,01,11,1, 11.9,1,1, -0.247, 10569.904, 169.111, 52567.015 20/11/22,17:19:49,02,11,1, 11.9,1,1, -0.247, 10569.900, 169.116, 52567.127 20/11/22,17:19:49,03,11,1, 11.9,1,1, -0.247, 10569.904, 169.125, 52567.124 20/11/22,17:19:49,04,11,1, 11.9,1,1, -0.247, 10569.906, 169.129, 52567.139 20/11/22,17:19:49,05,11,1, 11.9,1,1, -0.247, 10569.899, 169.165, 52567.045 20/11/22,17:19:49,06,11,1, 11.9,1,1, -0.247, 10569.882, 169.158, 52567.113 20/11/22,17:19:49,07,11,1, 11.9,1,1, -0.247, 10569.883, 169.133, 52567.056 20/11/22,17:19:49,08,11,1, 11.9,1,1, -0.247, 10569.867, 169.189, 52567.140 20/11/22,17:19:49,09,11,1, 11.9,1,1, -0.247, 10569.849, 169.186, 52567.141 20/11/22,17:19:49,10,11,1, 11.9,1,1, -0.247, 10569.873, 169.252, 52567.151 20/11/22,17:19:49,11,11,1, 11.9,1,1, -0.247, 10569.893, 169.282, 52567.193 20/11/22,17:19:49,12,11,1, 11.9,1,1, -0.247, 10569.891, 169.294, 52567.244 20/11/22,17:19:49,13,11,1, 11.9,1,1, -0.247, 10569.887, 169.336, 52567.211 20/11/22,17:19:49,14,11,1, 11.9,1,1, -0.247, 10569.893, 169.388, 52567.235 20/11/22,17:19:49,15,11,1, 11.9,1,1, -0.247, 10569.908, 169.383, 52567.290 20/11/22,17:19:49,16,11,1, 11.9,1,1, -0.247, 10569.908, 169.367, 52567.202 20/11/22,17:19:49,17,11,1, 11.9,1,1, -0.247, 10569.905, 169.422, 52567.224 20/11/22,17:19:49,18,11,1, 11.9,1,1, -0.247, 10569.889, 169.400, 52567.361 20/11/22,17:19:49,19,11,1, 11.9,1,1, -0.247, 10569.890, 169.439, 52567.226 20/11/22,17:19:50,00,11,1, 11.9,1,1, -0.246, 10569.885, 169.439, 52567.226 20/11/22,17:19:50,01,11,1, 11.9,1,1, -0.246, 10569.887, 169.464, 52567.340 20/11/22,17:19:50,02,11,1, 11.9,1,1, -0.246, 10569.867, 169.431, 52567.364 20/11/22,17:19:50,03,11,1, 11.9,1,1, -0.246, 10569.894, 169.460, 52567.353 20/11/22,17:19:50,04,11,1, 11.9,1,1, -0.246, 10569.881, 169.489, 52567.295 20/11/22,17:19:50,05,11,1, 11.9,1,1, -0.246, 10569.869, 169.484, 52567.267 20/11/22,17:19:50,06,11,1, 11.9,1,1, -0.246, 10569.879, 169.524, 52567.381 20/11/22,17:19:50,07,11,1, 11.9,1,1, -0.246, 10569.909, 169.591, 52567.428 20/11/22,17:19:50,08,11,1, 11.9,1,1, -0.246, 10569.891, 169.599, 52567.457 20/11/22,17:19:50,09,11,1, 11.9,1,1, -0.246, 10569.926, 169.614, 52567.416 20/11/22,17:19:50,10,11,1, 11.9,1,1, -0.246, 10569.920, 169.642, 52567.402 20/11/22,17:19:50,11,11,1, 11.9,1,1, -0.246, 10569.911, 169.636, 52567.440 20/11/22,17:19:50,12,11,1, 11.9,1,1, -0.246, 10569.918, 169.678, 52567.504 20/11/22,17:19:50,13,11,1, 11.9,1,1, -0.246, 10569.945, 169.671, 52567.439 20/11/22,17:19:50,14,11,1, 11.9,1,1, -0.246, 10569.918, 169.677, 52567.431 20/11/22,17:19:50,15,11,1, 11.9,1,1, -0.246, 10569.926, 169.709, 52567.504 20/11/22,17:19:50,16,11,1, 11.9,1,1, -0.246, 10569.917, 169.735, 52567.533 20/11/22,17:19:50,17,11,1, 11.9,1,1, -0.246, 10569.911, 169.709, 52567.460 20/11/22,17:19:50,18,11,1, 11.9,1,1, -0.246, 10569.917, 169.710, 52567.441 20/11/22,17:19:50,19,11,1, 11.9,1,1, -0.246, 10569.930, 169.789, 52567.582 20/11/22,17:19:51,00,10,1, 11.7,1,1, -0.243, 10569.927, 169.789, 52567.582 20/11/22,17:19:51,01,10,1, 11.7,1,1, -0.243, 10569.927, 169.774, 52567.578 20/11/22,17:19:51,02,10,1, 11.7,1,1, -0.243, 10569.941, 169.812, 52567.492 20/11/22,17:19:51,03,10,1, 11.7,1,1, -0.243, 10569.920, 169.831, 52567.471 20/11/22,17:19:51,04,10,1, 11.7,1,1, -0.243, 10569.906, 169.847, 52567.568 20/11/22,17:19:51,05,10,1, 11.7,1,1, -0.243, 10569.947, 169.886, 52567.606 20/11/22,17:19:51,06,10,1, 11.7,1,1, -0.243, 10569.951, 169.919, 52567.599 20/11/22,17:19:51,07,10,1, 11.7,1,1, -0.243, 10569.950, 169.920, 52567.532 20/11/22,17:19:51,08,10,1, 11.7,1,1, -0.243, 10569.955, 169.973, 52567.637 20/11/22,17:19:51,09,10,1, 11.7,1,1, -0.243, 10569.944, 169.966, 52567.643 20/11/22,17:19:51,10,10,1, 11.7,1,1, -0.243, 10569.970, 169.998, 52567.608 20/11/22,17:19:51,11,10,1, 11.7,1,1, -0.243, 10569.980, 170.001, 52567.629 20/11/22,17:19:51,12,10,1, 11.7,1,1, -0.243, 10569.964, 170.002, 52567.720 20/11/22,17:19:51,13,10,1, 11.7,1,1, -0.243, 10569.925, 169.977, 52567.695 20/11/22,17:19:51,14,10,1, 11.7,1,1, -0.243, 10569.952, 170.030, 52567.649 20/11/22,17:19:51,15,10,1, 11.7,1,1, -0.243, 10569.967, 170.036, 52567.653 20/11/22,17:19:51,16,10,1, 11.7,1,1, -0.243, 10569.931, 170.028, 52567.722 20/11/22,17:19:51,17,10,1, 11.7,1,1, -0.243, 10569.964, 170.091, 52567.725 20/11/22,17:19:51,18,10,1, 11.7,1,1, -0.243, 10569.978, 170.084, 52567.696 20/11/22,17:19:51,19,10,1, 11.7,1,1, -0.243, 10569.946, 170.121, 52567.735 20/11/22,17:19:52,00,10,1, 11.9,1,1, -0.249, 10569.943, 170.121, 52567.735 20/11/22,17:19:52,01,10,1, 11.9,1,1, -0.249, 10569.937, 170.206, 52567.879 20/11/22,17:19:52,02,10,1, 11.9,1,1, -0.249, 10569.949, 170.231, 52567.875 20/11/22,17:19:52,03,10,1, 11.9,1,1, -0.249, 10569.955, 170.241, 52567.863 20/11/22,17:19:52,04,10,1, 11.9,1,1, -0.249, 10569.970, 170.285, 52567.824 20/11/22,17:19:52,05,10,1, 11.9,1,1, -0.249, 10569.937, 170.264, 52567.794 20/11/22,17:19:52,06,10,1, 11.9,1,1, -0.249, 10569.938, 170.259, 52567.888 20/11/22,17:19:52,07,10,1, 11.9,1,1, -0.249, 10569.949, 170.290, 52567.878 20/11/22,17:19:52,08,10,1, 11.9,1,1, -0.249, 10569.925, 170.317, 52567.845 20/11/22,17:19:52,09,10,1, 11.9,1,1, -0.249, 10569.898, 170.260, 52567.773 20/11/22,17:19:52,10,10,1, 11.9,1,1, -0.249, 10569.925, 170.358, 52567.921 20/11/22,17:19:52,11,10,1, 11.9,1,1, -0.249, 10569.927, 170.359, 52567.958 20/11/22,17:19:52,12,10,1, 11.9,1,1, -0.249, 10569.908, 170.365, 52567.943 20/11/22,17:19:52,13,10,1, 11.9,1,1, -0.249, 10569.917, 170.403, 52567.956 20/11/22,17:19:52,14,10,1, 11.9,1,1, -0.249, 10569.957, 170.430, 52567.930 20/11/22,17:19:52,15,10,1, 11.9,1,1, -0.249, 10569.931, 170.441, 52567.908 20/11/22,17:19:52,16,10,1, 11.9,1,1, -0.249, 10569.921, 170.536, 52568.039 20/11/22,17:19:52,17,10,1, 11.9,1,1, -0.249, 10569.927, 170.533, 52567.938 20/11/22,17:19:52,18,10,1, 11.9,1,1, -0.249, 10569.950, 170.505, 52568.015 20/11/22,17:19:52,19,10,1, 11.9,1,1, -0.249, 10569.908, 170.570, 52567.991 20/11/22,17:19:53,00,10,1, 11.9,1,1, -0.244, 10569.901, 170.570, 52567.991 20/11/22,17:19:53,01,10,1, 11.9,1,1, -0.244, 10569.898, 170.572, 52568.033 20/11/22,17:19:53,02,10,1, 11.9,1,1, -0.244, 10569.901, 170.559, 52568.046 20/11/22,17:19:53,03,10,1, 11.9,1,1, -0.244, 10569.946, 170.589, 52567.804 20/11/22,17:19:53,04,10,1, 11.9,1,1, -0.244, 10569.920, 170.605, 52567.887 20/11/22,17:19:53,05,10,1, 11.9,1,1, -0.244, 10569.865, 170.595, 52567.955 20/11/22,17:19:53,06,10,1, 11.9,1,1, -0.244, 10569.880, 170.653, 52567.999 20/11/22,17:19:53,07,10,1, 11.9,1,1, -0.244, 10569.866, 170.610, 52568.115 20/11/22,17:19:53,08,10,1, 11.9,1,1, -0.244, 10569.877, 170.667, 52568.086 20/11/22,17:19:53,09,10,1, 11.9,1,1, -0.244, 10569.921, 170.696, 52568.148 20/11/22,17:19:53,10,10,1, 11.9,1,1, -0.244, 10569.875, 170.711, 52568.106 20/11/22,17:19:53,11,10,1, 11.9,1,1, -0.244, 10569.876, 170.742, 52568.087 20/11/22,17:19:53,12,10,1, 11.9,1,1, -0.244, 10569.869, 170.803, 52568.162 20/11/22,17:19:53,13,10,1, 11.9,1,1, -0.244, 10569.856, 170.815, 52568.241 20/11/22,17:19:53,14,10,1, 11.9,1,1, -0.244, 10569.842, 170.823, 52568.205 20/11/22,17:19:53,15,10,1, 11.9,1,1, -0.244, 10569.877, 170.845, 52568.176 20/11/22,17:19:53,16,10,1, 11.9,1,1, -0.244, 10569.829, 170.836, 52568.210 20/11/22,17:19:53,17,10,1, 11.9,1,1, -0.244, 10569.860, 170.873, 52568.185 20/11/22,17:19:53,18,10,1, 11.9,1,1, -0.244, 10569.830, 170.860, 52568.235 20/11/22,17:19:53,19,10,1, 11.9,1,1, -0.244, 10569.806, 170.886, 52568.226 20/11/22,17:19:54,00,10,1, 11.9,1,1, -0.247, 10569.801, 170.886, 52568.226 20/11/22,17:19:54,01,10,1, 11.9,1,1, -0.247, 10569.846, 170.899, 52568.152 20/11/22,17:19:54,02,10,1, 11.9,1,1, -0.247, 10569.780, 170.945, 52568.280 20/11/22,17:19:54,03,10,1, 11.9,1,1, -0.247, 10569.791, 170.967, 52568.263 20/11/22,17:19:54,04,10,1, 11.9,1,1, -0.247, 10569.791, 171.015, 52568.294 20/11/22,17:19:54,05,10,1, 11.9,1,1, -0.247, 10569.798, 171.015, 52568.231 20/11/22,17:19:54,06,10,1, 11.9,1,1, -0.247, 10569.763, 171.042, 52568.295 20/11/22,17:19:54,07,10,1, 11.9,1,1, -0.247, 10569.761, 171.086, 52568.334 20/11/22,17:19:54,08,10,1, 11.9,1,1, -0.247, 10569.756, 171.099, 52568.254 20/11/22,17:19:54,09,10,1, 11.9,1,1, -0.247, 10569.731, 171.113, 52568.419 20/11/22,17:19:54,10,10,1, 11.9,1,1, -0.247, 10569.733, 171.133, 52568.358 20/11/22,17:19:54,11,10,1, 11.9,1,1, -0.247, 10569.722, 171.161, 52568.395 20/11/22,17:19:54,12,10,1, 11.9,1,1, -0.247, 10569.757, 171.165, 52568.474 20/11/22,17:19:54,13,10,1, 11.9,1,1, -0.247, 10569.716, 171.178, 52568.445 20/11/22,17:19:54,14,10,1, 11.9,1,1, -0.247, 10569.722, 171.174, 52568.402 20/11/22,17:19:54,15,10,1, 11.9,1,1, -0.247, 10569.702, 171.138, 52568.205 20/11/22,17:19:54,16,10,1, 11.9,1,1, -0.247, 10569.664, 171.215, 52568.356 20/11/22,17:19:54,17,10,1, 11.9,1,1, -0.247, 10569.718, 171.230, 52568.442 20/11/22,17:19:54,18,10,1, 11.9,1,1, -0.247, 10569.691, 171.226, 52568.466 20/11/22,17:19:54,19,10,1, 11.9,1,1, -0.247, 10569.656, 171.273, 52568.492 20/11/22,17:19:55,00,11,1, 11.9,1,1, -0.242, 10569.651, 171.273, 52568.492 20/11/22,17:19:55,01,11,1, 11.9,1,1, -0.242, 10569.663, 171.328, 52568.477 20/11/22,17:19:55,02,11,1, 11.9,1,1, -0.242, 10569.625, 171.332, 52568.539 20/11/22,17:19:55,03,11,1, 11.9,1,1, -0.242, 10569.666, 171.330, 52568.210 20/11/22,17:19:55,04,11,1, 11.9,1,1, -0.242, 10569.584, 171.390, 52568.507 20/11/22,17:19:55,05,11,1, 11.9,1,1, -0.242, 10569.604, 171.407, 52568.622 20/11/22,17:19:55,06,11,1, 11.9,1,1, -0.242, 10569.603, 171.431, 52568.614 20/11/22,17:19:55,07,11,1, 11.9,1,1, -0.242, 10569.587, 171.430, 52568.478 20/11/22,17:19:55,08,11,1, 11.9,1,1, -0.242, 10569.583, 171.407, 52568.588 20/11/22,17:19:55,09,11,1, 11.9,1,1, -0.242, 10569.606, 171.444, 52568.543 20/11/22,17:19:55,10,11,1, 11.9,1,1, -0.242, 10569.582, 171.446, 52568.586 20/11/22,17:19:55,11,11,1, 11.9,1,1, -0.242, 10569.558, 171.434, 52568.514 20/11/22,17:19:55,12,11,1, 11.9,1,1, -0.242, 10569.577, 171.472, 52568.614 20/11/22,17:19:55,13,11,1, 11.9,1,1, -0.242, 10569.535, 171.453, 52568.650 20/11/22,17:19:55,14,11,1, 11.9,1,1, -0.242, 10569.545, 171.479, 52568.645 20/11/22,17:19:55,15,11,1, 11.9,1,1, -0.242, 10569.553, 171.520, 52568.633 20/11/22,17:19:55,16,11,1, 11.9,1,1, -0.242, 10569.526, 171.546, 52568.691 20/11/22,17:19:55,17,11,1, 11.9,1,1, -0.242, 10569.547, 171.552, 52568.725 20/11/22,17:19:55,18,11,1, 11.9,1,1, -0.242, 10569.512, 171.595, 52568.826 20/11/22,17:19:55,19,11,1, 11.9,1,1, -0.242, 10569.540, 171.615, 52568.678 20/11/22,17:19:56,00,11,1, 11.8,1,1, -0.244, 10569.534, 171.615, 52568.678 20/11/22,17:19:56,01,11,1, 11.8,1,1, -0.244, 10569.520, 171.679, 52568.758 20/11/22,17:19:56,02,11,1, 11.8,1,1, -0.244, 10569.491, 171.675, 52568.656 20/11/22,17:19:56,03,11,1, 11.8,1,1, -0.244, 10569.470, 171.652, 52568.760 20/11/22,17:19:56,04,11,1, 11.8,1,1, -0.244, 10569.458, 171.660, 52568.698 20/11/22,17:19:56,05,11,1, 11.8,1,1, -0.244, 10569.454, 171.661, 52568.666 20/11/22,17:19:56,06,11,1, 11.8,1,1, -0.244, 10569.435, 171.670, 52568.717 20/11/22,17:19:56,07,11,1, 11.8,1,1, -0.244, 10569.452, 171.664, 52568.715 20/11/22,17:19:56,08,11,1, 11.8,1,1, -0.244, 10569.427, 171.708, 52568.754 20/11/22,17:19:56,09,11,1, 11.8,1,1, -0.244, 10569.435, 171.741, 52568.806 20/11/22,17:19:56,10,11,1, 11.8,1,1, -0.244, 10569.398, 171.695, 52568.768 20/11/22,17:19:56,11,11,1, 11.8,1,1, -0.244, 10569.427, 171.755, 52568.833 20/11/22,17:19:56,12,11,1, 11.8,1,1, -0.244, 10569.425, 171.812, 52568.793 20/11/22,17:19:56,13,11,1, 11.8,1,1, -0.244, 10569.443, 171.772, 52568.864 20/11/22,17:19:56,14,11,1, 11.8,1,1, -0.244, 10569.387, 171.820, 52568.906 20/11/22,17:19:56,15,11,1, 11.8,1,1, -0.244, 10569.401, 171.835, 52568.818 20/11/22,17:19:56,16,11,1, 11.8,1,1, -0.244, 10569.365, 171.858, 52568.921 20/11/22,17:19:56,17,11,1, 11.8,1,1, -0.244, 10569.372, 171.859, 52568.844 20/11/22,17:19:56,18,11,1, 11.8,1,1, -0.244, 10569.358, 171.890, 52568.837 20/11/22,17:19:56,19,11,1, 11.8,1,1, -0.244, 10569.332, 171.854, 52568.900 20/11/22,17:19:57,00,11,1, 11.9,1,1, -0.242, 10569.326, 171.854, 52568.900 20/11/22,17:19:57,01,11,1, 11.9,1,1, -0.242, 10569.336, 171.908, 52568.934 20/11/22,17:19:57,02,11,1, 11.9,1,1, -0.242, 10569.279, 171.884, 52568.814 20/11/22,17:19:57,03,11,1, 11.9,1,1, -0.242, 10569.306, 171.928, 52568.928 20/11/22,17:19:57,04,11,1, 11.9,1,1, -0.242, 10569.306, 171.934, 52568.997 20/11/22,17:19:57,05,11,1, 11.9,1,1, -0.242, 10569.273, 171.922, 52568.984 20/11/22,17:19:57,06,11,1, 11.9,1,1, -0.242, 10569.265, 171.942, 52569.002 20/11/22,17:19:57,07,11,1, 11.9,1,1, -0.242, 10569.270, 172.026, 52569.004 20/11/22,17:19:57,08,11,1, 11.9,1,1, -0.242, 10569.244, 172.046, 52569.013 20/11/22,17:19:57,09,11,1, 11.9,1,1, -0.242, 10569.238, 172.009, 52569.015 20/11/22,17:19:57,10,11,1, 11.9,1,1, -0.242, 10569.254, 172.043, 52569.060 20/11/22,17:19:57,11,11,1, 11.9,1,1, -0.242, 10569.209, 172.065, 52568.989 20/11/22,17:19:57,12,11,1, 11.9,1,1, -0.242, 10569.201, 172.073, 52569.068 20/11/22,17:19:57,13,11,1, 11.9,1,1, -0.242, 10569.195, 172.082, 52569.120 20/11/22,17:19:57,14,11,1, 11.9,1,1, -0.242, 10569.181, 172.087, 52569.008 20/11/22,17:19:57,15,11,1, 11.9,1,1, -0.242, 10569.115, 172.075, 52569.077 20/11/22,17:19:57,16,11,1, 11.9,1,1, -0.242, 10569.117, 172.109, 52569.200 20/11/22,17:19:57,17,11,1, 11.9,1,1, -0.242, 10569.095, 172.115, 52569.050 20/11/22,17:19:57,18,11,1, 11.9,1,1, -0.242, 10569.089, 172.117, 52569.169 20/11/22,17:19:57,19,11,1, 11.9,1,1, -0.242, 10569.065, 172.156, 52569.123 20/11/22,17:19:58,00,11,1, 11.8,1,1, -0.244, 10569.059, 172.156, 52569.123 20/11/22,17:19:58,01,11,1, 11.8,1,1, -0.244, 10569.041, 172.206, 52569.149 20/11/22,17:19:58,02,11,1, 11.8,1,1, -0.244, 10569.089, 172.219, 52569.103 20/11/22,17:19:58,03,11,1, 11.8,1,1, -0.244, 10569.050, 172.236, 52569.140 20/11/22,17:19:58,04,11,1, 11.8,1,1, -0.244, 10569.025, 172.242, 52569.150 20/11/22,17:19:58,05,11,1, 11.8,1,1, -0.244, 10569.042, 172.254, 52569.215 20/11/22,17:19:58,06,11,1, 11.8,1,1, -0.244, 10569.004, 172.257, 52569.147 20/11/22,17:19:58,07,11,1, 11.8,1,1, -0.244, 10568.977, 172.272, 52569.195 20/11/22,17:19:58,08,11,1, 11.8,1,1, -0.244, 10568.990, 172.290, 52569.261 20/11/22,17:19:58,09,11,1, 11.8,1,1, -0.244, 10568.965, 172.294, 52569.263 20/11/22,17:19:58,10,11,1, 11.8,1,1, -0.244, 10568.949, 172.283, 52569.267 20/11/22,17:19:58,11,11,1, 11.8,1,1, -0.244, 10568.943, 172.286, 52569.213 20/11/22,17:19:58,12,11,1, 11.8,1,1, -0.244, 10568.948, 172.341, 52569.201 20/11/22,17:19:58,13,11,1, 11.8,1,1, -0.244, 10568.889, 172.314, 52569.301 20/11/22,17:19:58,14,11,1, 11.8,1,1, -0.244, 10568.864, 172.370, 52569.212 20/11/22,17:19:58,15,11,1, 11.8,1,1, -0.244, 10568.861, 172.419, 52569.355 20/11/22,17:19:58,16,11,1, 11.8,1,1, -0.244, 10568.862, 172.468, 52569.378 20/11/22,17:19:58,17,11,1, 11.8,1,1, -0.244, 10568.849, 172.441, 52569.340 20/11/22,17:19:58,18,11,1, 11.8,1,1, -0.244, 10568.828, 172.475, 52569.348 20/11/22,17:19:58,19,11,1, 11.8,1,1, -0.244, 10568.799, 172.502, 52569.448 20/11/22,17:19:59,00,10,1, 11.9,1,1, -0.245, 10568.792, 172.502, 52569.448 20/11/22,17:19:59,01,10,1, 11.9,1,1, -0.245, 10568.759, 172.483, 52569.384 20/11/22,17:19:59,02,10,1, 11.9,1,1, -0.245, 10568.738, 172.486, 52569.398 20/11/22,17:19:59,03,10,1, 11.9,1,1, -0.245, 10568.738, 172.488, 52569.383 20/11/22,17:19:59,04,10,1, 11.9,1,1, -0.245, 10568.725, 172.488, 52569.415 20/11/22,17:19:59,05,10,1, 11.9,1,1, -0.245, 10568.730, 172.539, 52569.478 20/11/22,17:19:59,06,10,1, 11.9,1,1, -0.245, 10568.701, 172.513, 52569.457 20/11/22,17:19:59,07,10,1, 11.9,1,1, -0.245, 10568.721, 172.540, 52569.382 20/11/22,17:19:59,08,10,1, 11.9,1,1, -0.245, 10568.704, 172.571, 52569.510 20/11/22,17:19:59,09,10,1, 11.9,1,1, -0.245, 10568.684, 172.601, 52569.528 20/11/22,17:19:59,10,10,1, 11.9,1,1, -0.245, 10568.683, 172.579, 52569.444 20/11/22,17:19:59,11,10,1, 11.9,1,1, -0.245, 10568.653, 172.618, 52569.529 20/11/22,17:19:59,12,10,1, 11.9,1,1, -0.245, 10568.647, 172.679, 52569.592 20/11/22,17:19:59,13,10,1, 11.9,1,1, -0.245, 10568.622, 172.648, 52569.538 20/11/22,17:19:59,14,10,1, 11.9,1,1, -0.245, 10568.610, 172.671, 52569.596 20/11/22,17:19:59,15,10,1, 11.9,1,1, -0.245, 10568.601, 172.691, 52569.577 20/11/22,17:19:59,16,10,1, 11.9,1,1, -0.245, 10568.574, 172.683, 52569.645 20/11/22,17:19:59,17,10,1, 11.9,1,1, -0.245, 10568.571, 172.679, 52569.570 20/11/22,17:19:59,18,10,1, 11.9,1,1, -0.245, 10568.563, 172.713, 52569.626 20/11/22,17:19:59,19,10,1, 11.9,1,1, -0.245, 10568.536, 172.695, 52569.640 20/11/22,17:20:00,00,11,1, 11.9,1,1, -0.250, 10568.533, 172.695, 52569.640 20/11/22,17:20:00,01,11,1, 11.9,1,1, -0.250, 10568.517, 172.724, 52569.666 20/11/22,17:20:00,02,11,1, 11.9,1,1, -0.250, 10568.494, 172.735, 52569.711 20/11/22,17:20:00,03,11,1, 11.9,1,1, -0.250, 10568.538, 172.766, 52569.701 20/11/22,17:20:00,04,11,1, 11.9,1,1, -0.250, 10568.490, 172.777, 52569.677 20/11/22,17:20:00,05,11,1, 11.9,1,1, -0.250, 10568.479, 172.803, 52569.697 20/11/22,17:20:00,06,11,1, 11.9,1,1, -0.250, 10568.452, 172.844, 52569.801 20/11/22,17:20:00,07,11,1, 11.9,1,1, -0.250, 10568.485, 172.856, 52569.750 20/11/22,17:20:00,08,11,1, 11.9,1,1, -0.250, 10568.473, 172.810, 52569.664 20/11/22,17:20:00,09,11,1, 11.9,1,1, -0.250, 10568.445, 172.840, 52569.670 20/11/22,17:20:00,10,11,1, 11.9,1,1, -0.250, 10568.453, 172.902, 52569.715 20/11/22,17:20:00,11,11,1, 11.9,1,1, -0.250, 10568.381, 172.907, 52569.834 20/11/22,17:20:00,12,11,1, 11.9,1,1, -0.250, 10568.355, 172.865, 52569.824 20/11/22,17:20:00,13,11,1, 11.9,1,1, -0.250, 10568.372, 172.886, 52569.775 20/11/22,17:20:00,14,11,1, 11.9,1,1, -0.250, 10568.345, 172.895, 52569.774 20/11/22,17:20:00,15,11,1, 11.9,1,1, -0.250, 10568.324, 172.852, 52569.762 20/11/22,17:20:00,16,11,1, 11.9,1,1, -0.250, 10568.316, 172.929, 52569.894 20/11/22,17:20:00,17,11,1, 11.9,1,1, -0.250, 10568.326, 172.924, 52569.820 20/11/22,17:20:00,18,11,1, 11.9,1,1, -0.250, 10568.280, 172.923, 52569.844 20/11/22,17:20:00,19,11,1, 11.9,1,1, -0.250, 10568.285, 172.957, 52569.810 20/11/22,17:20:01,00,11,1, 11.9,1,1, -0.247, 10568.283, 172.957, 52569.810 20/11/22,17:20:01,01,11,1, 11.9,1,1, -0.247, 10568.266, 172.991, 52569.937 20/11/22,17:20:01,02,11,1, 11.9,1,1, -0.247, 10568.260, 173.039, 52569.929 20/11/22,17:20:01,03,11,1, 11.9,1,1, -0.247, 10568.241, 173.035, 52569.920 20/11/22,17:20:01,04,11,1, 11.9,1,1, -0.247, 10568.203, 173.039, 52569.907 20/11/22,17:20:01,05,11,1, 11.9,1,1, -0.247, 10568.184, 173.054, 52569.904 20/11/22,17:20:01,06,11,1, 11.9,1,1, -0.247, 10568.157, 173.056, 52569.958 20/11/22,17:20:01,07,11,1, 11.9,1,1, -0.247, 10568.174, 173.076, 52569.930 20/11/22,17:20:01,08,11,1, 11.9,1,1, -0.247, 10568.110, 173.049, 52569.915 20/11/22,17:20:01,09,11,1, 11.9,1,1, -0.247, 10568.126, 173.103, 52570.048 20/11/22,17:20:01,10,11,1, 11.9,1,1, -0.247, 10568.100, 173.040, 52569.852 20/11/22,17:20:01,11,11,1, 11.9,1,1, -0.247, 10568.110, 173.063, 52569.959 20/11/22,17:20:01,12,11,1, 11.9,1,1, -0.247, 10568.085, 173.107, 52569.991 20/11/22,17:20:01,13,11,1, 11.9,1,1, -0.247, 10568.065, 173.129, 52570.077 20/11/22,17:20:01,14,11,1, 11.9,1,1, -0.247, 10568.090, 173.141, 52570.107 20/11/22,17:20:01,15,11,1, 11.9,1,1, -0.247, 10568.069, 173.155, 52570.077 20/11/22,17:20:01,16,11,1, 11.9,1,1, -0.247, 10568.063, 173.179, 52570.136 20/11/22,17:20:01,17,11,1, 11.9,1,1, -0.247, 10568.074, 173.189, 52570.073 20/11/22,17:20:01,18,11,1, 11.9,1,1, -0.247, 10568.070, 173.250, 52570.102 20/11/22,17:20:01,19,11,1, 11.9,1,1, -0.247, 10568.052, 173.271, 52570.107 20/11/22,17:20:02,00,11,1, 11.8,1,1, -0.243, 10568.049, 173.271, 52570.107 20/11/22,17:20:02,01,11,1, 11.8,1,1, -0.243, 10568.009, 173.275, 52570.127 20/11/22,17:20:02,02,11,1, 11.8,1,1, -0.243, 10568.003, 173.261, 52570.194 20/11/22,17:20:02,03,11,1, 11.8,1,1, -0.243, 10567.981, 173.201, 52570.122 20/11/22,17:20:02,04,11,1, 11.8,1,1, -0.243, 10567.970, 173.223, 52570.037 20/11/22,17:20:02,05,11,1, 11.8,1,1, -0.243, 10567.938, 173.249, 52570.137 20/11/22,17:20:02,06,11,1, 11.8,1,1, -0.243, 10567.913, 173.223, 52570.115 20/11/22,17:20:02,07,11,1, 11.8,1,1, -0.243, 10567.957, 173.227, 52570.169 20/11/22,17:20:02,08,11,1, 11.8,1,1, -0.243, 10567.907, 173.249, 52570.176 20/11/22,17:20:02,09,11,1, 11.8,1,1, -0.243, 10567.910, 173.275, 52570.162 20/11/22,17:20:02,10,11,1, 11.8,1,1, -0.243, 10567.909, 173.286, 52570.100 20/11/22,17:20:02,11,11,1, 11.8,1,1, -0.243, 10567.878, 173.338, 52570.202 20/11/22,17:20:02,12,11,1, 11.8,1,1, -0.243, 10567.880, 173.346, 52570.244 20/11/22,17:20:02,13,11,1, 11.8,1,1, -0.243, 10567.872, 173.335, 52570.195 20/11/22,17:20:02,14,11,1, 11.8,1,1, -0.243, 10567.854, 173.391, 52570.258 20/11/22,17:20:02,15,11,1, 11.8,1,1, -0.243, 10567.814, 173.349, 52570.311 20/11/22,17:20:02,16,11,1, 11.8,1,1, -0.243, 10567.845, 173.375, 52570.356 20/11/22,17:20:02,17,11,1, 11.8,1,1, -0.243, 10567.817, 173.388, 52570.275 20/11/22,17:20:02,18,11,1, 11.8,1,1, -0.243, 10567.797, 173.364, 52570.255 20/11/22,17:20:02,19,11,1, 11.8,1,1, -0.243, 10567.766, 173.364, 52570.345 20/11/22,17:20:03,00,11,1, 11.9,1,1, -0.245, 10567.765, 173.364, 52570.345 20/11/22,17:20:03,01,11,1, 11.9,1,1, -0.245, 10567.738, 173.363, 52570.315 20/11/22,17:20:03,02,11,1, 11.9,1,1, -0.245, 10567.725, 173.364, 52570.382 20/11/22,17:20:03,03,11,1, 11.9,1,1, -0.245, 10567.724, 173.384, 52570.384 20/11/22,17:20:03,04,11,1, 11.9,1,1, -0.245, 10567.717, 173.381, 52570.344 20/11/22,17:20:03,05,11,1, 11.9,1,1, -0.245, 10567.703, 173.394, 52570.339 20/11/22,17:20:03,06,11,1, 11.9,1,1, -0.245, 10567.689, 173.428, 52570.352 20/11/22,17:20:03,07,11,1, 11.9,1,1, -0.245, 10567.660, 173.448, 52570.353 20/11/22,17:20:03,08,11,1, 11.9,1,1, -0.245, 10567.608, 173.479, 52570.415 20/11/22,17:20:03,09,11,1, 11.9,1,1, -0.245, 10567.615, 173.533, 52570.506 20/11/22,17:20:03,10,11,1, 11.9,1,1, -0.245, 10567.600, 173.501, 52570.530 20/11/22,17:20:03,11,11,1, 11.9,1,1, -0.245, 10567.553, 173.510, 52570.502 20/11/22,17:20:03,12,11,1, 11.9,1,1, -0.245, 10567.548, 173.526, 52570.468 20/11/22,17:20:03,13,11,1, 11.9,1,1, -0.245, 10567.513, 173.542, 52570.445 20/11/22,17:20:03,14,11,1, 11.9,1,1, -0.245, 10567.468, 173.544, 52570.505 20/11/22,17:20:03,15,11,1, 11.9,1,1, -0.245, 10567.468, 173.554, 52570.519 20/11/22,17:20:03,16,11,1, 11.9,1,1, -0.245, 10567.449, 173.562, 52570.476 20/11/22,17:20:03,17,11,1, 11.9,1,1, -0.245, 10567.396, 173.551, 52570.467 20/11/22,17:20:03,18,11,1, 11.9,1,1, -0.245, 10567.384, 173.561, 52570.488 20/11/22,17:20:03,19,11,1, 11.9,1,1, -0.245, 10567.381, 173.583, 52570.519 20/11/22,17:20:04,00,11,1, 11.9,1,1, -0.241, 10567.373, 173.583, 52570.519 20/11/22,17:20:04,01,11,1, 11.9,1,1, -0.241, 10567.338, 173.629, 52570.597 20/11/22,17:20:04,02,11,1, 11.9,1,1, -0.241, 10567.327, 173.640, 52570.497 20/11/22,17:20:04,03,11,1, 11.9,1,1, -0.241, 10567.299, 173.638, 52570.545 20/11/22,17:20:04,04,11,1, 11.9,1,1, -0.241, 10567.302, 173.700, 52570.799 20/11/22,17:20:04,05,11,1, 11.9,1,1, -0.241, 10567.303, 173.715, 52570.594 20/11/22,17:20:04,06,11,1, 11.9,1,1, -0.241, 10567.234, 173.699, 52570.563 20/11/22,17:20:04,07,11,1, 11.9,1,1, -0.241, 10567.272, 173.737, 52570.611 20/11/22,17:20:04,08,11,1, 11.9,1,1, -0.241, 10567.257, 173.738, 52570.623 20/11/22,17:20:04,09,11,1, 11.9,1,1, -0.241, 10567.226, 173.741, 52570.712 20/11/22,17:20:04,10,11,1, 11.9,1,1, -0.241, 10567.207, 173.762, 52570.656 20/11/22,17:20:04,11,11,1, 11.9,1,1, -0.241, 10567.196, 173.733, 52570.683 20/11/22,17:20:04,12,11,1, 11.9,1,1, -0.241, 10567.177, 173.726, 52570.636 20/11/22,17:20:04,13,11,1, 11.9,1,1, -0.241, 10567.170, 173.739, 52570.773 20/11/22,17:20:04,14,11,1, 11.9,1,1, -0.241, 10567.159, 173.761, 52570.727 20/11/22,17:20:04,15,11,1, 11.9,1,1, -0.241, 10567.165, 173.732, 52570.702 20/11/22,17:20:04,16,11,1, 11.9,1,1, -0.241, 10567.145, 173.738, 52570.703 20/11/22,17:20:04,17,11,1, 11.9,1,1, -0.241, 10567.162, 173.798, 52570.798 20/11/22,17:20:04,18,11,1, 11.9,1,1, -0.241, 10567.117, 173.748, 52570.706 20/11/22,17:20:04,19,11,1, 11.9,1,1, -0.241, 10567.140, 173.795, 52570.760 20/11/22,17:20:05,00,11,1, 11.9,1,1, -0.247, 10567.139, 173.795, 52570.760 20/11/22,17:20:05,01,11,1, 11.9,1,1, -0.247, 10567.122, 173.808, 52570.834 20/11/22,17:20:05,02,11,1, 11.9,1,1, -0.247, 10567.109, 173.842, 52570.907 20/11/22,17:20:05,03,11,1, 11.9,1,1, -0.247, 10567.110, 173.829, 52570.823 20/11/22,17:20:05,04,11,1, 11.9,1,1, -0.247, 10567.103, 173.865, 52570.881 20/11/22,17:20:05,05,11,1, 11.9,1,1, -0.247, 10567.063, 173.834, 52570.762 20/11/22,17:20:05,06,11,1, 11.9,1,1, -0.247, 10567.065, 173.864, 52570.808 20/11/22,17:20:05,07,11,1, 11.9,1,1, -0.247, 10567.026, 173.858, 52570.848 20/11/22,17:20:05,08,11,1, 11.9,1,1, -0.247, 10567.000, 173.825, 52570.855 20/11/22,17:20:05,09,11,1, 11.9,1,1, -0.247, 10566.995, 173.879, 52570.862 20/11/22,17:20:05,10,11,1, 11.9,1,1, -0.247, 10566.979, 173.829, 52570.860 20/11/22,17:20:05,11,11,1, 11.9,1,1, -0.247, 10566.947, 173.831, 52570.849 20/11/22,17:20:05,12,11,1, 11.9,1,1, -0.247, 10566.945, 173.860, 52570.860 20/11/22,17:20:05,13,11,1, 11.9,1,1, -0.247, 10566.907, 173.890, 52570.938 20/11/22,17:20:05,14,11,1, 11.9,1,1, -0.247, 10566.879, 173.869, 52570.960 20/11/22,17:20:05,15,11,1, 11.9,1,1, -0.247, 10566.842, 173.897, 52570.943 20/11/22,17:20:05,16,11,1, 11.9,1,1, -0.247, 10566.801, 173.909, 52570.920 20/11/22,17:20:05,17,11,1, 11.9,1,1, -0.247, 10566.790, 173.917, 52571.007 20/11/22,17:20:05,18,11,1, 11.9,1,1, -0.247, 10566.787, 173.970, 52571.034 20/11/22,17:20:05,19,11,1, 11.9,1,1, -0.247, 10566.745, 173.996, 52571.010 20/11/22,17:20:06,00,11,1, 11.9,1,1, -0.244, 10566.739, 173.996, 52571.010 20/11/22,17:20:06,01,11,1, 11.9,1,1, -0.244, 10566.691, 174.021, 52571.109 20/11/22,17:20:06,02,11,1, 11.9,1,1, -0.244, 10566.659, 174.043, 52571.038 20/11/22,17:20:06,03,11,1, 11.9,1,1, -0.244, 10566.622, 174.024, 52571.051 20/11/22,17:20:06,04,11,1, 11.9,1,1, -0.244, 10566.616, 174.039, 52571.035 20/11/22,17:20:06,05,11,1, 11.9,1,1, -0.244, 10566.628, 174.061, 52571.125 20/11/22,17:20:06,06,11,1, 11.9,1,1, -0.244, 10566.549, 173.998, 52571.116 20/11/22,17:20:06,07,11,1, 11.9,1,1, -0.244, 10566.593, 174.052, 52571.108 20/11/22,17:20:06,08,11,1, 11.9,1,1, -0.244, 10566.550, 174.029, 52571.126 20/11/22,17:20:06,09,11,1, 11.9,1,1, -0.244, 10566.566, 174.025, 52571.122 20/11/22,17:20:06,10,11,1, 11.9,1,1, -0.244, 10566.541, 174.055, 52571.114 20/11/22,17:20:06,11,11,1, 11.9,1,1, -0.244, 10566.553, 174.102, 52571.227 20/11/22,17:20:06,12,11,1, 11.9,1,1, -0.244, 10566.546, 174.106, 52571.243 20/11/22,17:20:06,13,11,1, 11.9,1,1, -0.244, 10566.538, 174.085, 52571.172 20/11/22,17:20:06,14,11,1, 11.9,1,1, -0.244, 10566.533, 174.113, 52571.207 20/11/22,17:20:06,15,11,1, 11.9,1,1, -0.244, 10566.497, 174.109, 52571.158 20/11/22,17:20:06,16,11,1, 11.9,1,1, -0.244, 10566.520, 174.135, 52571.164 20/11/22,17:20:06,17,11,1, 11.9,1,1, -0.244, 10566.490, 174.138, 52571.267 20/11/22,17:20:06,18,11,1, 11.9,1,1, -0.244, 10566.490, 174.092, 52571.210 20/11/22,17:20:06,19,11,1, 11.9,1,1, -0.244, 10566.455, 174.106, 52571.165 20/11/22,17:20:07,00,12,1, 11.8,1,1, -0.242, 10566.455, 174.106, 52571.165 20/11/22,17:20:07,01,12,1, 11.8,1,1, -0.242, 10566.447, 174.098, 52571.210 20/11/22,17:20:07,02,12,1, 11.8,1,1, -0.242, 10566.410, 174.084, 52571.267 20/11/22,17:20:07,03,12,1, 11.8,1,1, -0.242, 10566.421, 174.104, 52571.259 20/11/22,17:20:07,04,12,1, 11.8,1,1, -0.242, 10566.391, 174.097, 52571.212 20/11/22,17:20:07,05,12,1, 11.8,1,1, -0.242, 10566.366, 174.069, 52571.327 20/11/22,17:20:07,06,12,1, 11.8,1,1, -0.242, 10566.348, 174.090, 52571.244 20/11/22,17:20:07,07,12,1, 11.8,1,1, -0.242, 10566.354, 174.115, 52571.335 20/11/22,17:20:07,08,12,1, 11.8,1,1, -0.242, 10566.331, 174.091, 52571.310 20/11/22,17:20:07,09,12,1, 11.8,1,1, -0.242, 10566.332, 174.123, 52571.348 20/11/22,17:20:07,10,12,1, 11.8,1,1, -0.242, 10566.316, 174.149, 52571.308 20/11/22,17:20:07,11,12,1, 11.8,1,1, -0.242, 10566.297, 174.134, 52571.318 20/11/22,17:20:07,12,12,1, 11.8,1,1, -0.242, 10566.313, 174.205, 52571.424 20/11/22,17:20:07,13,12,1, 11.8,1,1, -0.242, 10566.237, 174.169, 52571.324 20/11/22,17:20:07,14,12,1, 11.8,1,1, -0.242, 10566.246, 174.192, 52571.397 20/11/22,17:20:07,15,12,1, 11.8,1,1, -0.242, 10566.244, 174.219, 52571.418 20/11/22,17:20:07,16,12,1, 11.8,1,1, -0.242, 10566.213, 174.214, 52571.374 20/11/22,17:20:07,17,12,1, 11.8,1,1, -0.242, 10566.188, 174.204, 52571.382 20/11/22,17:20:07,18,12,1, 11.8,1,1, -0.242, 10566.154, 174.189, 52571.649 20/11/22,17:20:07,19,12,1, 11.8,1,1, -0.242, 10566.172, 174.248, 52571.402 20/11/22,17:20:08,00,12,1, 11.9,1,1, -0.244, 10566.171, 174.248, 52571.402 20/11/22,17:20:08,01,12,1, 11.9,1,1, -0.244, 10566.076, 174.207, 52571.405 20/11/22,17:20:08,02,12,1, 11.9,1,1, -0.244, 10566.080, 174.290, 52571.522 20/11/22,17:20:08,03,12,1, 11.9,1,1, -0.244, 10566.053, 174.213, 52571.407 20/11/22,17:20:08,04,12,1, 11.9,1,1, -0.244, 10566.033, 174.250, 52571.433 20/11/22,17:20:08,05,12,1, 11.9,1,1, -0.244, 10566.013, 174.312, 52571.584 20/11/22,17:20:08,06,12,1, 11.9,1,1, -0.244, 10565.983, 174.329, 52571.569 20/11/22,17:20:08,07,12,1, 11.9,1,1, -0.244, 10565.986, 174.309, 52571.513 20/11/22,17:20:08,08,12,1, 11.9,1,1, -0.244, 10565.971, 174.376, 52571.630 20/11/22,17:20:08,09,12,1, 11.9,1,1, -0.244, 10565.987, 174.370, 52571.618 20/11/22,17:20:08,10,12,1, 11.9,1,1, -0.244, 10565.933, 174.367, 52571.548 20/11/22,17:20:08,11,12,1, 11.9,1,1, -0.244, 10565.915, 174.407, 52571.666 20/11/22,17:20:08,12,12,1, 11.9,1,1, -0.244, 10565.930, 174.398, 52571.592 20/11/22,17:20:08,13,12,1, 11.9,1,1, -0.244, 10565.865, 174.386, 52571.651 20/11/22,17:20:08,14,12,1, 11.9,1,1, -0.244, 10565.901, 174.408, 52571.619 20/11/22,17:20:08,15,12,1, 11.9,1,1, -0.244, 10565.843, 174.384, 52571.563 20/11/22,17:20:08,16,12,1, 11.9,1,1, -0.244, 10565.854, 174.408, 52571.675 20/11/22,17:20:08,17,12,1, 11.9,1,1, -0.244, 10565.857, 174.407, 52571.648 20/11/22,17:20:08,18,12,1, 11.9,1,1, -0.244, 10565.796, 174.393, 52571.648 20/11/22,17:20:08,19,12,1, 11.9,1,1, -0.244, 10565.768, 174.395, 52571.609 20/11/22,17:20:09,00,12,1, 11.8,1,1, -0.244, 10565.763, 174.395, 52571.609 20/11/22,17:20:09,01,12,1, 11.8,1,1, -0.244, 10565.766, 174.444, 52571.653 20/11/22,17:20:09,02,12,1, 11.8,1,1, -0.244, 10565.745, 174.457, 52571.793 20/11/22,17:20:09,03,12,1, 11.8,1,1, -0.244, 10565.763, 174.479, 52571.830 20/11/22,17:20:09,04,12,1, 11.8,1,1, -0.244, 10565.744, 174.486, 52571.782 20/11/22,17:20:09,05,12,1, 11.8,1,1, -0.244, 10565.702, 174.451, 52571.695 20/11/22,17:20:09,06,12,1, 11.8,1,1, -0.244, 10565.701, 174.522, 52571.813 20/11/22,17:20:09,07,12,1, 11.8,1,1, -0.244, 10565.676, 174.481, 52571.743 20/11/22,17:20:09,08,12,1, 11.8,1,1, -0.244, 10565.660, 174.512, 52571.768 20/11/22,17:20:09,09,12,1, 11.8,1,1, -0.244, 10565.640, 174.522, 52571.842 20/11/22,17:20:09,10,12,1, 11.8,1,1, -0.244, 10565.652, 174.542, 52571.815 20/11/22,17:20:09,11,12,1, 11.8,1,1, -0.244, 10565.610, 174.503, 52571.747 20/11/22,17:20:09,12,12,1, 11.8,1,1, -0.244, 10565.596, 174.509, 52571.823 20/11/22,17:20:09,13,12,1, 11.8,1,1, -0.244, 10565.579, 174.494, 52571.844 20/11/22,17:20:09,14,12,1, 11.8,1,1, -0.244, 10565.544, 174.472, 52571.830 20/11/22,17:20:09,15,12,1, 11.8,1,1, -0.244, 10565.569, 174.514, 52571.828 20/11/22,17:20:09,16,12,1, 11.8,1,1, -0.244, 10565.516, 174.483, 52571.838 20/11/22,17:20:09,17,12,1, 11.8,1,1, -0.244, 10565.535, 174.513, 52571.843 20/11/22,17:20:09,18,12,1, 11.8,1,1, -0.244, 10565.513, 174.527, 52571.810 20/11/22,17:20:09,19,12,1, 11.8,1,1, -0.244, 10565.524, 174.541, 52571.850 20/11/22,17:20:10,00,12,1, 11.8,1,1, -0.245, 10565.521, 174.541, 52571.850 20/11/22,17:20:10,01,12,1, 11.8,1,1, -0.245, 10565.450, 174.611, 52572.014 20/11/22,17:20:10,02,12,1, 11.8,1,1, -0.245, 10565.480, 174.643, 52572.043 20/11/22,17:20:10,03,12,1, 11.8,1,1, -0.245, 10565.415, 174.614, 52571.940 20/11/22,17:20:10,04,12,1, 11.8,1,1, -0.245, 10565.441, 174.641, 52571.971 20/11/22,17:20:10,05,12,1, 11.8,1,1, -0.245, 10565.438, 174.633, 52571.891 20/11/22,17:20:10,06,12,1, 11.8,1,1, -0.245, 10565.383, 174.595, 52571.908 20/11/22,17:20:10,07,12,1, 11.8,1,1, -0.245, 10565.384, 174.614, 52571.985 20/11/22,17:20:10,08,12,1, 11.8,1,1, -0.245, 10565.350, 174.648, 52572.023 20/11/22,17:20:10,09,12,1, 11.8,1,1, -0.245, 10565.345, 174.600, 52571.987 20/11/22,17:20:10,10,12,1, 11.8,1,1, -0.245, 10565.314, 174.612, 52571.935 20/11/22,17:20:10,11,12,1, 11.8,1,1, -0.245, 10565.297, 174.613, 52571.965 20/11/22,17:20:10,12,12,1, 11.8,1,1, -0.245, 10565.285, 174.626, 52572.010 20/11/22,17:20:10,13,12,1, 11.8,1,1, -0.245, 10565.286, 174.602, 52571.951 20/11/22,17:20:10,14,12,1, 11.8,1,1, -0.245, 10565.255, 174.656, 52572.045 20/11/22,17:20:10,15,12,1, 11.8,1,1, -0.245, 10565.205, 174.623, 52572.017 20/11/22,17:20:10,16,12,1, 11.8,1,1, -0.245, 10565.250, 174.690, 52572.037 20/11/22,17:20:10,17,12,1, 11.8,1,1, -0.245, 10565.214, 174.724, 52572.076 20/11/22,17:20:10,18,12,1, 11.8,1,1, -0.245, 10565.191, 174.680, 52572.072 20/11/22,17:20:10,19,12,1, 11.8,1,1, -0.245, 10565.200, 174.722, 52572.080 20/11/22,17:20:11,00,12,1, 11.9,1,1, -0.246, 10565.195, 174.722, 52572.080 20/11/22,17:20:11,01,12,1, 11.9,1,1, -0.246, 10565.155, 174.706, 52572.097 20/11/22,17:20:11,02,12,1, 11.9,1,1, -0.246, 10565.123, 174.726, 52572.067 20/11/22,17:20:11,03,12,1, 11.9,1,1, -0.246, 10565.099, 174.722, 52572.115 20/11/22,17:20:11,04,12,1, 11.9,1,1, -0.246, 10565.084, 174.694, 52572.173 20/11/22,17:20:11,05,12,1, 11.9,1,1, -0.246, 10565.055, 174.665, 52572.098 20/11/22,17:20:11,06,12,1, 11.9,1,1, -0.246, 10565.037, 174.700, 52572.135 20/11/22,17:20:11,07,12,1, 11.9,1,1, -0.246, 10565.011, 174.718, 52572.125 20/11/22,17:20:11,08,12,1, 11.9,1,1, -0.246, 10565.016, 174.711, 52572.268 20/11/22,17:20:11,09,12,1, 11.9,1,1, -0.246, 10565.009, 174.744, 52572.179 20/11/22,17:20:11,10,12,1, 11.9,1,1, -0.246, 10564.976, 174.737, 52572.161 20/11/22,17:20:11,11,12,1, 11.9,1,1, -0.246, 10564.957, 174.767, 52572.204 20/11/22,17:20:11,12,12,1, 11.9,1,1, -0.246, 10564.970, 174.773, 52572.253 20/11/22,17:20:11,13,12,1, 11.9,1,1, -0.246, 10564.944, 174.823, 52572.252 20/11/22,17:20:11,14,12,1, 11.9,1,1, -0.246, 10564.908, 174.763, 52572.222 20/11/22,17:20:11,15,12,1, 11.9,1,1, -0.246, 10564.888, 174.850, 52572.382 20/11/22,17:20:11,16,12,1, 11.9,1,1, -0.246, 10564.861, 174.845, 52572.351 20/11/22,17:20:11,17,12,1, 11.9,1,1, -0.246, 10564.820, 174.829, 52572.286 20/11/22,17:20:11,18,12,1, 11.9,1,1, -0.246, 10564.837, 174.874, 52572.301 20/11/22,17:20:11,19,12,1, 11.9,1,1, -0.246, 10564.786, 174.847, 52572.294 20/11/22,17:20:12,00,12,1, 11.9,1,1, -0.245, 10564.778, 174.847, 52572.294 20/11/22,17:20:12,01,12,1, 11.9,1,1, -0.245, 10564.743, 174.869, 52572.371 20/11/22,17:20:12,02,12,1, 11.9,1,1, -0.245, 10564.723, 174.866, 52572.288 20/11/22,17:20:12,03,12,1, 11.9,1,1, -0.245, 10564.679, 174.829, 52572.510 20/11/22,17:20:12,04,12,1, 11.9,1,1, -0.245, 10564.688, 174.866, 52572.338 20/11/22,17:20:12,05,12,1, 11.9,1,1, -0.245, 10564.652, 174.879, 52572.342 20/11/22,17:20:12,06,12,1, 11.9,1,1, -0.245, 10564.632, 174.861, 52572.400 20/11/22,17:20:12,07,12,1, 11.9,1,1, -0.245, 10564.634, 174.858, 52572.326 20/11/22,17:20:12,08,12,1, 11.9,1,1, -0.245, 10564.635, 174.923, 52572.374 20/11/22,17:20:12,09,12,1, 11.9,1,1, -0.245, 10564.572, 174.886, 52572.359 20/11/22,17:20:12,10,12,1, 11.9,1,1, -0.245, 10564.574, 174.949, 52572.411 20/11/22,17:20:12,11,12,1, 11.9,1,1, -0.245, 10564.592, 175.007, 52572.522 20/11/22,17:20:12,12,12,1, 11.9,1,1, -0.245, 10564.553, 174.978, 52572.468 20/11/22,17:20:12,13,12,1, 11.9,1,1, -0.245, 10564.566, 174.963, 52572.437 20/11/22,17:20:12,14,12,1, 11.9,1,1, -0.245, 10564.514, 174.988, 52572.427 20/11/22,17:20:12,15,12,1, 11.9,1,1, -0.245, 10564.464, 174.961, 52572.610 20/11/22,17:20:12,16,12,1, 11.9,1,1, -0.245, 10564.499, 175.036, 52572.596 20/11/22,17:20:12,17,12,1, 11.9,1,1, -0.245, 10564.469, 174.985, 52572.535 20/11/22,17:20:12,18,12,1, 11.9,1,1, -0.245, 10564.456, 175.010, 52572.493 20/11/22,17:20:12,19,12,1, 11.9,1,1, -0.245, 10564.460, 174.958, 52572.457 20/11/22,17:20:13,00,12,1, 11.9,1,1, -0.243, 10564.452, 174.958, 52572.457 20/11/22,17:20:13,01,12,1, 11.9,1,1, -0.243, 10564.435, 174.970, 52572.575 20/11/22,17:20:13,02,12,1, 11.9,1,1, -0.243, 10564.436, 174.989, 52572.546 20/11/22,17:20:13,03,12,1, 11.9,1,1, -0.243, 10564.426, 174.976, 52572.557 20/11/22,17:20:13,04,12,1, 11.9,1,1, -0.243, 10564.415, 175.053, 52572.583 20/11/22,17:20:13,05,12,1, 11.9,1,1, -0.243, 10564.401, 175.015, 52572.603 20/11/22,17:20:13,06,12,1, 11.9,1,1, -0.243, 10564.387, 175.027, 52572.638 20/11/22,17:20:13,07,12,1, 11.9,1,1, -0.243, 10564.339, 175.012, 52572.572 20/11/22,17:20:13,08,12,1, 11.9,1,1, -0.243, 10564.365, 175.022, 52572.596 20/11/22,17:20:13,09,12,1, 11.9,1,1, -0.243, 10564.363, 175.034, 52572.413 20/11/22,17:20:13,10,12,1, 11.9,1,1, -0.243, 10564.303, 175.093, 52572.830 20/11/22,17:20:13,11,12,1, 11.9,1,1, -0.243, 10564.278, 175.044, 52572.577 20/11/22,17:20:13,12,12,1, 11.9,1,1, -0.243, 10564.275, 175.080, 52572.584 20/11/22,17:20:13,13,12,1, 11.9,1,1, -0.243, 10564.263, 175.121, 52572.715 20/11/22,17:20:13,14,12,1, 11.9,1,1, -0.243, 10564.228, 175.076, 52572.676 20/11/22,17:20:13,15,12,1, 11.9,1,1, -0.243, 10564.196, 175.055, 52572.625 20/11/22,17:20:13,16,12,1, 11.9,1,1, -0.243, 10564.158, 175.075, 52572.711 20/11/22,17:20:13,17,12,1, 11.9,1,1, -0.243, 10564.145, 175.047, 52572.699 20/11/22,17:20:13,18,12,1, 11.9,1,1, -0.243, 10564.142, 175.072, 52572.656 20/11/22,17:20:13,19,12,1, 11.9,1,1, -0.243, 10564.108, 175.091, 52572.698 20/11/22,17:20:14,00,12,1, 11.9,1,1, -0.247, 10564.102, 175.091, 52572.698 20/11/22,17:20:14,01,12,1, 11.9,1,1, -0.247, 10564.082, 175.122, 52572.645 20/11/22,17:20:14,02,12,1, 11.9,1,1, -0.247, 10564.046, 175.129, 52572.695 20/11/22,17:20:14,03,12,1, 11.9,1,1, -0.247, 10564.068, 175.134, 52572.730 20/11/22,17:20:14,04,12,1, 11.9,1,1, -0.247, 10564.067, 175.177, 52572.767 20/11/22,17:20:14,05,12,1, 11.9,1,1, -0.247, 10564.030, 175.204, 52572.814 20/11/22,17:20:14,06,12,1, 11.9,1,1, -0.247, 10563.991, 175.154, 52572.770 20/11/22,17:20:14,07,12,1, 11.9,1,1, -0.247, 10563.981, 175.221, 52572.780 20/11/22,17:20:14,08,12,1, 11.9,1,1, -0.247, 10563.924, 175.154, 52572.758 20/11/22,17:20:14,09,12,1, 11.9,1,1, -0.247, 10563.923, 175.199, 52572.879 20/11/22,17:20:14,10,12,1, 11.9,1,1, -0.247, 10563.931, 175.203, 52572.784 20/11/22,17:20:14,11,12,1, 11.9,1,1, -0.247, 10563.878, 175.189, 52572.792 20/11/22,17:20:14,12,12,1, 11.9,1,1, -0.247, 10563.866, 175.172, 52572.787 20/11/22,17:20:14,13,12,1, 11.9,1,1, -0.247, 10563.834, 175.195, 52572.812 20/11/22,17:20:14,14,12,1, 11.9,1,1, -0.247, 10563.859, 175.200, 52572.886 20/11/22,17:20:14,15,12,1, 11.9,1,1, -0.247, 10563.797, 175.143, 52572.812 20/11/22,17:20:14,16,12,1, 11.9,1,1, -0.247, 10563.807, 175.203, 52572.817 20/11/22,17:20:14,17,12,1, 11.9,1,1, -0.247, 10563.804, 175.209, 52572.847 20/11/22,17:20:14,18,12,1, 11.9,1,1, -0.247, 10563.765, 175.208, 52572.937 20/11/22,17:20:14,19,12,1, 11.9,1,1, -0.247, 10563.750, 175.200, 52572.966 20/11/22,17:20:15,00,12,1, 11.9,1,1, -0.244, 10563.743, 175.200, 52572.966 20/11/22,17:20:15,01,12,1, 11.9,1,1, -0.244, 10563.716, 175.250, 52572.910 20/11/22,17:20:15,02,12,1, 11.9,1,1, -0.244, 10563.724, 175.275, 52572.940 20/11/22,17:20:15,03,12,1, 11.9,1,1, -0.244, 10563.703, 175.309, 52572.920 20/11/22,17:20:15,04,12,1, 11.9,1,1, -0.244, 10563.688, 175.285, 52572.980 20/11/22,17:20:15,05,12,1, 11.9,1,1, -0.244, 10563.697, 175.273, 52572.948 20/11/22,17:20:15,06,12,1, 11.9,1,1, -0.244, 10563.628, 175.273, 52572.953 20/11/22,17:20:15,07,12,1, 11.9,1,1, -0.244, 10563.629, 175.282, 52573.026 20/11/22,17:20:15,08,12,1, 11.9,1,1, -0.244, 10563.598, 175.221, 52572.936 20/11/22,17:20:15,09,12,1, 11.9,1,1, -0.244, 10563.577, 175.250, 52572.959 20/11/22,17:20:15,10,12,1, 11.9,1,1, -0.244, 10563.526, 175.223, 52572.972 20/11/22,17:20:15,11,12,1, 11.9,1,1, -0.244, 10563.501, 175.227, 52573.030 20/11/22,17:20:15,12,12,1, 11.9,1,1, -0.244, 10563.502, 175.272, 52572.983 20/11/22,17:20:15,13,12,1, 11.9,1,1, -0.244, 10563.458, 175.256, 52572.862 20/11/22,17:20:15,14,12,1, 11.9,1,1, -0.244, 10563.499, 175.282, 52572.983 20/11/22,17:20:15,15,12,1, 11.9,1,1, -0.244, 10563.436, 175.287, 52573.005 20/11/22,17:20:15,16,12,1, 11.9,1,1, -0.244, 10563.434, 175.304, 52573.089 20/11/22,17:20:15,17,12,1, 11.9,1,1, -0.244, 10563.415, 175.347, 52573.015 20/11/22,17:20:15,18,12,1, 11.9,1,1, -0.244, 10563.396, 175.358, 52573.122 20/11/22,17:20:15,19,12,1, 11.9,1,1, -0.244, 10563.392, 175.391, 52573.163 20/11/22,17:20:16,00,12,1, 11.9,1,1, -0.247, 10563.384, 175.391, 52573.163 20/11/22,17:20:16,01,12,1, 11.9,1,1, -0.247, 10563.343, 175.371, 52573.039 20/11/22,17:20:16,02,12,1, 11.9,1,1, -0.247, 10563.309, 175.350, 52573.044 20/11/22,17:20:16,03,12,1, 11.9,1,1, -0.247, 10563.248, 175.335, 52573.014 20/11/22,17:20:16,04,12,1, 11.9,1,1, -0.247, 10563.274, 175.366, 52573.175 20/11/22,17:20:16,05,12,1, 11.9,1,1, -0.247, 10563.219, 175.357, 52573.101 20/11/22,17:20:16,06,12,1, 11.9,1,1, -0.247, 10563.206, 175.358, 52573.187 20/11/22,17:20:16,07,12,1, 11.9,1,1, -0.247, 10563.218, 175.364, 52573.119 20/11/22,17:20:16,08,12,1, 11.9,1,1, -0.247, 10563.185, 175.390, 52573.172 20/11/22,17:20:16,09,12,1, 11.9,1,1, -0.247, 10563.174, 175.400, 52573.280 20/11/22,17:20:16,10,12,1, 11.9,1,1, -0.247, 10563.193, 175.430, 52573.267 20/11/22,17:20:16,11,12,1, 11.9,1,1, -0.247, 10563.161, 175.420, 52573.287 20/11/22,17:20:16,12,12,1, 11.9,1,1, -0.247, 10563.115, 175.411, 52573.168 20/11/22,17:20:16,13,12,1, 11.9,1,1, -0.247, 10563.129, 175.450, 52573.305 20/11/22,17:20:16,14,12,1, 11.9,1,1, -0.247, 10563.139, 175.484, 52573.257 20/11/22,17:20:16,15,12,1, 11.9,1,1, -0.247, 10563.120, 175.493, 52573.224 20/11/22,17:20:16,16,12,1, 11.9,1,1, -0.247, 10563.088, 175.504, 52573.232 20/11/22,17:20:16,17,12,1, 11.9,1,1, -0.247, 10563.096, 175.527, 52573.319 20/11/22,17:20:16,18,12,1, 11.9,1,1, -0.247, 10563.059, 175.491, 52573.322 20/11/22,17:20:16,19,12,1, 11.9,1,1, -0.247, 10563.065, 175.507, 52573.311 20/11/22,17:20:17,00,12,1, 11.9,1,1, -0.242, 10563.059, 175.507, 52573.311 20/11/22,17:20:17,01,12,1, 11.9,1,1, -0.242, 10563.038, 175.477, 52573.346 20/11/22,17:20:17,02,12,1, 11.9,1,1, -0.242, 10563.038, 175.471, 52573.281 20/11/22,17:20:17,03,12,1, 11.9,1,1, -0.242, 10563.004, 175.457, 52573.289 20/11/22,17:20:17,04,12,1, 11.9,1,1, -0.242, 10562.999, 175.444, 52573.235 20/11/22,17:20:17,05,12,1, 11.9,1,1, -0.242, 10562.995, 175.473, 52573.343 20/11/22,17:20:17,06,12,1, 11.9,1,1, -0.242, 10562.986, 175.459, 52573.335 20/11/22,17:20:17,07,12,1, 11.9,1,1, -0.242, 10562.985, 175.489, 52573.386 20/11/22,17:20:17,08,12,1, 11.9,1,1, -0.242, 10562.962, 175.498, 52573.302 20/11/22,17:20:17,09,12,1, 11.9,1,1, -0.242, 10562.958, 175.509, 52573.345 20/11/22,17:20:17,10,12,1, 11.9,1,1, -0.242, 10562.956, 175.513, 52573.300 20/11/22,17:20:17,11,12,1, 11.9,1,1, -0.242, 10562.943, 175.542, 52573.368 20/11/22,17:20:17,12,12,1, 11.9,1,1, -0.242, 10562.940, 175.591, 52573.495 20/11/22,17:20:17,13,12,1, 11.9,1,1, -0.242, 10562.894, 175.540, 52573.448 20/11/22,17:20:17,14,12,1, 11.9,1,1, -0.242, 10562.934, 175.598, 52573.438 20/11/22,17:20:17,15,12,1, 11.9,1,1, -0.242, 10562.933, 175.602, 52573.428 20/11/22,17:20:17,16,12,1, 11.9,1,1, -0.242, 10562.875, 175.575, 52573.490 20/11/22,17:20:17,17,12,1, 11.9,1,1, -0.242, 10562.889, 175.562, 52573.479 20/11/22,17:20:17,18,12,1, 11.9,1,1, -0.242, 10562.874, 175.531, 52573.441 20/11/22,17:20:17,19,12,1, 11.9,1,1, -0.242, 10562.852, 175.534, 52573.430 20/11/22,17:20:18,00,12,1, 11.9,1,1, -0.245, 10562.850, 175.534, 52573.430 20/11/22,17:20:18,01,12,1, 11.9,1,1, -0.245, 10562.830, 175.578, 52573.481 20/11/22,17:20:18,02,12,1, 11.9,1,1, -0.245, 10562.793, 175.550, 52573.502 20/11/22,17:20:18,03,12,1, 11.9,1,1, -0.245, 10562.801, 175.564, 52573.556 20/11/22,17:20:18,04,12,1, 11.9,1,1, -0.245, 10562.787, 175.548, 52573.317 20/11/22,17:20:18,05,12,1, 11.9,1,1, -0.245, 10562.815, 175.572, 52573.628 20/11/22,17:20:18,06,12,1, 11.9,1,1, -0.245, 10562.806, 175.561, 52573.526 20/11/22,17:20:18,07,12,1, 11.9,1,1, -0.245, 10562.832, 175.629, 52573.601 20/11/22,17:20:18,08,12,1, 11.9,1,1, -0.245, 10562.810, 175.644, 52573.598 20/11/22,17:20:18,09,12,1, 11.9,1,1, -0.245, 10562.773, 175.602, 52573.593 20/11/22,17:20:18,10,12,1, 11.9,1,1, -0.245, 10562.796, 175.674, 52573.639 20/11/22,17:20:18,11,12,1, 11.9,1,1, -0.245, 10562.798, 175.658, 52573.649 20/11/22,17:20:18,12,12,1, 11.9,1,1, -0.245, 10562.771, 175.646, 52573.587 20/11/22,17:20:18,13,12,1, 11.9,1,1, -0.245, 10562.775, 175.667, 52573.577 20/11/22,17:20:18,14,12,1, 11.9,1,1, -0.245, 10562.734, 175.670, 52573.583 20/11/22,17:20:18,15,12,1, 11.9,1,1, -0.245, 10562.736, 175.663, 52573.683 20/11/22,17:20:18,16,12,1, 11.9,1,1, -0.245, 10562.730, 175.630, 52573.609 20/11/22,17:20:18,17,12,1, 11.9,1,1, -0.245, 10562.737, 175.630, 52573.623 20/11/22,17:20:18,18,12,1, 11.9,1,1, -0.245, 10562.684, 175.635, 52573.654 20/11/22,17:20:18,19,12,1, 11.9,1,1, -0.245, 10562.704, 175.653, 52573.681 20/11/22,17:20:19,00,12,1, 11.9,1,1, -0.243, 10562.700, 175.653, 52573.681 20/11/22,17:20:19,01,12,1, 11.9,1,1, -0.243, 10562.704, 175.659, 52573.673 20/11/22,17:20:19,02,12,1, 11.9,1,1, -0.243, 10562.705, 175.653, 52573.667 20/11/22,17:20:19,03,12,1, 11.9,1,1, -0.243, 10562.707, 175.696, 52573.694 20/11/22,17:20:19,04,12,1, 11.9,1,1, -0.243, 10562.691, 175.701, 52573.727 20/11/22,17:20:19,05,12,1, 11.9,1,1, -0.243, 10562.725, 175.736, 52573.730 20/11/22,17:20:19,06,12,1, 11.9,1,1, -0.243, 10562.691, 175.727, 52573.800 20/11/22,17:20:19,07,12,1, 11.9,1,1, -0.243, 10562.667, 175.704, 52573.682 20/11/22,17:20:19,08,12,1, 11.9,1,1, -0.243, 10562.681, 175.744, 52573.824 20/11/22,17:20:19,09,12,1, 11.9,1,1, -0.243, 10562.672, 175.733, 52573.714 20/11/22,17:20:19,10,12,1, 11.9,1,1, -0.243, 10562.659, 175.699, 52573.778 20/11/22,17:20:19,11,12,1, 11.9,1,1, -0.243, 10562.651, 175.691, 52573.758 20/11/22,17:20:19,12,12,1, 11.9,1,1, -0.243, 10562.672, 175.687, 52573.708 20/11/22,17:20:19,13,12,1, 11.9,1,1, -0.243, 10562.660, 175.700, 52573.671 20/11/22,17:20:19,14,12,1, 11.9,1,1, -0.243, 10562.617, 175.663, 52573.744 20/11/22,17:20:19,15,12,1, 11.9,1,1, -0.243, 10562.655, 175.695, 52573.764 20/11/22,17:20:19,16,12,1, 11.9,1,1, -0.243, 10562.624, 175.676, 52573.680 20/11/22,17:20:19,17,12,1, 11.9,1,1, -0.243, 10562.638, 175.691, 52573.788 20/11/22,17:20:19,18,12,1, 11.9,1,1, -0.243, 10562.665, 175.708, 52573.800 20/11/22,17:20:19,19,12,1, 11.9,1,1, -0.243, 10562.632, 175.738, 52573.656 20/11/22,17:20:20,00,12,1, 11.9,1,1, -0.243, 10562.625, 175.738, 52573.656 20/11/22,17:20:20,01,12,1, 11.9,1,1, -0.243, 10562.628, 175.815, 52573.861 20/11/22,17:20:20,02,12,1, 11.9,1,1, -0.243, 10562.641, 175.780, 52573.828 20/11/22,17:20:20,03,12,1, 11.9,1,1, -0.243, 10562.620, 175.755, 52573.924 20/11/22,17:20:20,04,12,1, 11.9,1,1, -0.243, 10562.623, 175.742, 52573.869 20/11/22,17:20:20,05,12,1, 11.9,1,1, -0.243, 10562.605, 175.754, 52573.819 20/11/22,17:20:20,06,12,1, 11.9,1,1, -0.243, 10562.628, 175.785, 52573.945 20/11/22,17:20:20,07,12,1, 11.9,1,1, -0.243, 10562.597, 175.772, 52573.908 20/11/22,17:20:20,08,12,1, 11.9,1,1, -0.243, 10562.622, 175.767, 52573.949 20/11/22,17:20:20,09,12,1, 11.9,1,1, -0.243, 10562.588, 175.768, 52573.952 20/11/22,17:20:20,10,12,1, 11.9,1,1, -0.243, 10562.632, 175.776, 52573.869 20/11/22,17:20:20,11,12,1, 11.9,1,1, -0.243, 10562.595, 175.767, 52573.947 20/11/22,17:20:20,12,12,1, 11.9,1,1, -0.243, 10562.602, 175.823, 52574.000 20/11/22,17:20:20,13,12,1, 11.9,1,1, -0.243, 10562.599, 175.789, 52573.891 20/11/22,17:20:20,14,12,1, 11.9,1,1, -0.243, 10562.577, 175.816, 52573.897 20/11/22,17:20:20,15,12,1, 11.9,1,1, -0.243, 10562.561, 175.824, 52573.948 20/11/22,17:20:20,16,12,1, 11.9,1,1, -0.243, 10562.593, 175.819, 52573.948 20/11/22,17:20:20,17,12,1, 11.9,1,1, -0.243, 10562.594, 175.823, 52573.986 20/11/22,17:20:20,18,12,1, 11.9,1,1, -0.243, 10562.589, 175.821, 52573.968 20/11/22,17:20:20,19,12,1, 11.9,1,1, -0.243, 10562.592, 175.805, 52573.903 20/11/22,17:20:21,00,12,1, 11.9,1,1, -0.246, 10562.592, 175.805, 52573.903 20/11/22,17:20:21,01,12,1, 11.9,1,1, -0.246, 10562.569, 175.819, 52573.949 20/11/22,17:20:21,02,12,1, 11.9,1,1, -0.246, 10562.596, 175.824, 52574.073 20/11/22,17:20:21,03,12,1, 11.9,1,1, -0.246, 10562.594, 175.836, 52573.974 20/11/22,17:20:21,04,12,1, 11.9,1,1, -0.246, 10562.575, 175.836, 52574.038 20/11/22,17:20:21,05,12,1, 11.9,1,1, -0.246, 10562.593, 175.861, 52574.027 20/11/22,17:20:21,06,12,1, 11.9,1,1, -0.246, 10562.596, 175.828, 52574.013 20/11/22,17:20:21,07,12,1, 11.9,1,1, -0.246, 10562.580, 175.859, 52574.094 20/11/22,17:20:21,08,12,1, 11.9,1,1, -0.246, 10562.575, 175.850, 52573.938 20/11/22,17:20:21,09,12,1, 11.9,1,1, -0.246, 10562.574, 175.830, 52574.094 20/11/22,17:20:21,10,12,1, 11.9,1,1, -0.246, 10562.576, 175.852, 52574.063 20/11/22,17:20:21,11,12,1, 11.9,1,1, -0.246, 10562.600, 175.835, 52574.080 20/11/22,17:20:21,12,12,1, 11.9,1,1, -0.246, 10562.585, 175.843, 52574.042 20/11/22,17:20:21,13,12,1, 11.9,1,1, -0.246, 10562.590, 175.869, 52573.977 20/11/22,17:20:21,14,12,1, 11.9,1,1, -0.246, 10562.589, 175.847, 52574.023 20/11/22,17:20:21,15,12,1, 11.9,1,1, -0.246, 10562.592, 175.882, 52574.044 20/11/22,17:20:21,16,12,1, 11.9,1,1, -0.246, 10562.580, 175.855, 52574.078 20/11/22,17:20:21,17,12,1, 11.9,1,1, -0.246, 10562.580, 175.869, 52574.099 20/11/22,17:20:21,18,12,1, 11.9,1,1, -0.246, 10562.622, 175.901, 52574.054 20/11/22,17:20:21,19,12,1, 11.9,1,1, -0.246, 10562.599, 175.869, 52574.005 20/11/22,17:20:22,00,12,1, 11.9,1,1, -0.244, 10562.592, 175.869, 52574.005 20/11/22,17:20:22,01,12,1, 11.9,1,1, -0.244, 10562.587, 175.923, 52574.103 20/11/22,17:20:22,02,12,1, 11.9,1,1, -0.244, 10562.603, 175.898, 52574.104 20/11/22,17:20:22,03,12,1, 11.9,1,1, -0.244, 10562.608, 175.913, 52574.117 20/11/22,17:20:22,04,12,1, 11.9,1,1, -0.244, 10562.611, 175.913, 52574.142 20/11/22,17:20:22,05,12,1, 11.9,1,1, -0.244, 10562.607, 175.931, 52574.120 20/11/22,17:20:22,06,12,1, 11.9,1,1, -0.244, 10562.615, 175.937, 52574.175 20/11/22,17:20:22,07,12,1, 11.9,1,1, -0.244, 10562.627, 175.940, 52574.140 20/11/22,17:20:22,08,12,1, 11.9,1,1, -0.244, 10562.609, 175.919, 52574.116 20/11/22,17:20:22,09,12,1, 11.9,1,1, -0.244, 10562.627, 175.916, 52574.115 20/11/22,17:20:22,10,12,1, 11.9,1,1, -0.244, 10562.648, 175.918, 52574.152 20/11/22,17:20:22,11,12,1, 11.9,1,1, -0.244, 10562.638, 175.926, 52574.150 20/11/22,17:20:22,12,12,1, 11.9,1,1, -0.244, 10562.658, 175.935, 52574.124 20/11/22,17:20:22,13,12,1, 11.9,1,1, -0.244, 10562.633, 175.948, 52574.154 20/11/22,17:20:22,14,12,1, 11.9,1,1, -0.244, 10562.637, 175.968, 52574.238 20/11/22,17:20:22,15,12,1, 11.9,1,1, -0.244, 10562.654, 175.963, 52574.106 20/11/22,17:20:22,16,12,1, 11.9,1,1, -0.244, 10562.650, 175.958, 52574.190 20/11/22,17:20:22,17,12,1, 11.9,1,1, -0.244, 10562.672, 175.972, 52574.213 20/11/22,17:20:22,18,12,1, 11.9,1,1, -0.244, 10562.658, 175.975, 52574.179 20/11/22,17:20:22,19,12,1, 11.9,1,1, -0.244, 10562.653, 175.992, 52574.218 20/11/22,17:20:23,00,11,1, 11.9,1,1, -0.245, 10562.650, 175.992, 52574.218 20/11/22,17:20:23,01,11,1, 11.9,1,1, -0.245, 10562.669, 176.013, 52574.258 20/11/22,17:20:23,02,11,1, 11.9,1,1, -0.245, 10562.691, 175.999, 52574.128 20/11/22,17:20:23,03,11,1, 11.9,1,1, -0.245, 10562.649, 176.003, 52574.227 20/11/22,17:20:23,04,11,1, 11.9,1,1, -0.245, 10562.692, 176.021, 52574.283 20/11/22,17:20:23,05,11,1, 11.9,1,1, -0.245, 10562.685, 176.016, 52574.174 20/11/22,17:20:23,06,11,1, 11.9,1,1, -0.245, 10562.730, 176.040, 52574.300 20/11/22,17:20:23,07,11,1, 11.9,1,1, -0.245, 10562.704, 176.036, 52574.260 20/11/22,17:20:23,08,11,1, 11.9,1,1, -0.245, 10562.709, 176.029, 52574.303 20/11/22,17:20:23,09,11,1, 11.9,1,1, -0.245, 10562.747, 176.048, 52574.325 20/11/22,17:20:23,10,11,1, 11.9,1,1, -0.245, 10562.730, 176.042, 52574.240 20/11/22,17:20:23,11,11,1, 11.9,1,1, -0.245, 10562.736, 176.083, 52574.298 20/11/22,17:20:23,12,11,1, 11.9,1,1, -0.245, 10562.771, 176.021, 52574.258 20/11/22,17:20:23,13,11,1, 11.9,1,1, -0.245, 10562.757, 176.055, 52574.351 20/11/22,17:20:23,14,11,1, 11.9,1,1, -0.245, 10562.772, 176.053, 52574.368 20/11/22,17:20:23,15,11,1, 11.9,1,1, -0.245, 10562.788, 176.068, 52574.320 20/11/22,17:20:23,16,11,1, 11.9,1,1, -0.245, 10562.761, 176.041, 52574.253 20/11/22,17:20:23,17,11,1, 11.9,1,1, -0.245, 10562.784, 176.034, 52574.333 20/11/22,17:20:23,18,11,1, 11.9,1,1, -0.245, 10562.796, 176.063, 52574.360 20/11/22,17:20:23,19,11,1, 11.9,1,1, -0.245, 10562.824, 176.047, 52574.315 20/11/22,17:20:24,00,11,1, 11.8,1,1, -0.243, 10562.817, 176.047, 52574.315 20/11/22,17:20:24,01,11,1, 11.8,1,1, -0.243, 10562.812, 176.075, 52574.367 20/11/22,17:20:24,02,11,1, 11.8,1,1, -0.243, 10562.821, 176.052, 52574.390 20/11/22,17:20:24,03,11,1, 11.8,1,1, -0.243, 10562.853, 176.066, 52574.382 20/11/22,17:20:24,04,11,1, 11.8,1,1, -0.243, 10562.841, 176.093, 52574.409 20/11/22,17:20:24,05,11,1, 11.8,1,1, -0.243, 10562.860, 176.096, 52574.320 20/11/22,17:20:24,06,11,1, 11.8,1,1, -0.243, 10562.866, 176.083, 52574.369 20/11/22,17:20:24,07,11,1, 11.8,1,1, -0.243, 10562.847, 176.103, 52574.397 20/11/22,17:20:24,08,11,1, 11.8,1,1, -0.243, 10562.852, 176.080, 52574.358 20/11/22,17:20:24,09,11,1, 11.8,1,1, -0.243, 10562.884, 176.073, 52574.383 20/11/22,17:20:24,10,11,1, 11.8,1,1, -0.243, 10562.914, 176.079, 52574.320 20/11/22,17:20:24,11,11,1, 11.8,1,1, -0.243, 10562.900, 176.085, 52574.310 20/11/22,17:20:24,12,11,1, 11.8,1,1, -0.243, 10562.878, 176.095, 52574.375 20/11/22,17:20:24,13,11,1, 11.8,1,1, -0.243, 10562.872, 176.117, 52574.333 20/11/22,17:20:24,14,11,1, 11.8,1,1, -0.243, 10562.859, 176.085, 52574.354 20/11/22,17:20:24,15,11,1, 11.8,1,1, -0.243, 10562.870, 176.101, 52574.407 20/11/22,17:20:24,16,11,1, 11.8,1,1, -0.243, 10562.891, 176.098, 52574.397 20/11/22,17:20:24,17,11,1, 11.8,1,1, -0.243, 10562.895, 176.125, 52574.316 20/11/22,17:20:24,18,11,1, 11.8,1,1, -0.243, 10562.862, 176.156, 52574.388 20/11/22,17:20:24,19,11,1, 11.8,1,1, -0.243, 10562.862, 176.148, 52574.439 20/11/22,17:20:25,00,10,1, 11.8,1,1, -0.243, 10562.859, 176.148, 52574.439 20/11/22,17:20:25,01,10,1, 11.8,1,1, -0.243, 10562.902, 176.171, 52574.426 20/11/22,17:20:25,02,10,1, 11.8,1,1, -0.243, 10562.893, 176.155, 52574.243 20/11/22,17:20:25,03,10,1, 11.8,1,1, -0.243, 10562.868, 176.142, 52574.458 20/11/22,17:20:25,04,10,1, 11.8,1,1, -0.243, 10562.886, 176.155, 52574.418 20/11/22,17:20:25,05,10,1, 11.8,1,1, -0.243, 10562.896, 176.170, 52574.488 20/11/22,17:20:25,06,10,1, 11.8,1,1, -0.243, 10562.934, 176.212, 52574.483 20/11/22,17:20:25,07,10,1, 11.8,1,1, -0.243, 10562.925, 176.169, 52574.421 20/11/22,17:20:25,08,10,1, 11.8,1,1, -0.243, 10562.931, 176.219, 52574.455 20/11/22,17:20:25,09,10,1, 11.8,1,1, -0.243, 10562.935, 176.206, 52574.448 20/11/22,17:20:25,10,10,1, 11.8,1,1, -0.243, 10562.919, 176.225, 52574.471 20/11/22,17:20:25,11,10,1, 11.8,1,1, -0.243, 10562.939, 176.231, 52574.436 20/11/22,17:20:25,12,10,1, 11.8,1,1, -0.243, 10562.941, 176.209, 52574.455 20/11/22,17:20:25,13,10,1, 11.8,1,1, -0.243, 10562.924, 176.198, 52574.399 20/11/22,17:20:25,14,10,1, 11.8,1,1, -0.243, 10562.941, 176.215, 52574.427 20/11/22,17:20:25,15,10,1, 11.8,1,1, -0.243, 10562.949, 176.211, 52574.518 20/11/22,17:20:25,16,10,1, 11.8,1,1, -0.243, 10562.942, 176.157, 52574.355 20/11/22,17:20:25,17,10,1, 11.8,1,1, -0.243, 10562.945, 176.210, 52574.480 20/11/22,17:20:25,18,10,1, 11.8,1,1, -0.243, 10562.964, 176.217, 52574.474 20/11/22,17:20:25,19,10,1, 11.8,1,1, -0.243, 10562.926, 176.214, 52574.504 20/11/22,17:20:26,00,11,1, 11.9,1,1, -0.247, 10562.925, 176.214, 52574.504 20/11/22,17:20:26,01,11,1, 11.9,1,1, -0.247, 10562.970, 176.283, 52574.533 20/11/22,17:20:26,02,11,1, 11.9,1,1, -0.247, 10562.940, 176.287, 52574.440 20/11/22,17:20:26,03,11,1, 11.9,1,1, -0.247, 10562.943, 176.288, 52574.549 20/11/22,17:20:26,04,11,1, 11.9,1,1, -0.247, 10563.021, 176.332, 52574.627 20/11/22,17:20:26,05,11,1, 11.9,1,1, -0.247, 10562.966, 176.253, 52574.527 20/11/22,17:20:26,06,11,1, 11.9,1,1, -0.247, 10562.963, 176.330, 52574.498 20/11/22,17:20:26,07,11,1, 11.9,1,1, -0.247, 10562.983, 176.322, 52574.520 20/11/22,17:20:26,08,11,1, 11.9,1,1, -0.247, 10562.985, 176.305, 52574.542 20/11/22,17:20:26,09,11,1, 11.9,1,1, -0.247, 10562.975, 176.304, 52574.552 20/11/22,17:20:26,10,11,1, 11.9,1,1, -0.247, 10562.975, 176.301, 52574.607 20/11/22,17:20:26,11,11,1, 11.9,1,1, -0.247, 10562.994, 176.265, 52574.539 20/11/22,17:20:26,12,11,1, 11.9,1,1, -0.247, 10563.004, 176.265, 52574.451 20/11/22,17:20:26,13,11,1, 11.9,1,1, -0.247, 10563.012, 176.301, 52574.212 20/11/22,17:20:26,14,11,1, 11.9,1,1, -0.247, 10562.953, 176.317, 52574.512 20/11/22,17:20:26,15,11,1, 11.9,1,1, -0.247, 10562.972, 176.347, 52574.609 20/11/22,17:20:26,16,11,1, 11.9,1,1, -0.247, 10563.006, 176.358, 52574.627 20/11/22,17:20:26,17,11,1, 11.9,1,1, -0.247, 10563.064, 176.411, 52574.593 20/11/22,17:20:26,18,11,1, 11.9,1,1, -0.247, 10563.051, 176.342, 52574.529 20/11/22,17:20:26,19,11,1, 11.9,1,1, -0.247, 10563.053, 176.403, 52574.650 20/11/22,17:20:27,00,11,1, 11.9,1,1, -0.244, 10563.051, 176.403, 52574.650 20/11/22,17:20:27,01,11,1, 11.9,1,1, -0.244, 10563.056, 176.393, 52574.620 20/11/22,17:20:27,02,11,1, 11.9,1,1, -0.244, 10563.062, 176.422, 52574.567 20/11/22,17:20:27,03,11,1, 11.9,1,1, -0.244, 10563.080, 176.436, 52574.676 20/11/22,17:20:27,04,11,1, 11.9,1,1, -0.244, 10563.071, 176.442, 52574.630 20/11/22,17:20:27,05,11,1, 11.9,1,1, -0.244, 10563.099, 176.397, 52574.633 20/11/22,17:20:27,06,11,1, 11.9,1,1, -0.244, 10563.090, 176.451, 52574.658 20/11/22,17:20:27,07,11,1, 11.9,1,1, -0.244, 10563.089, 176.419, 52574.625 20/11/22,17:20:27,08,11,1, 11.9,1,1, -0.244, 10563.094, 176.415, 52574.555 20/11/22,17:20:27,09,11,1, 11.9,1,1, -0.244, 10563.116, 176.441, 52574.511 20/11/22,17:20:27,10,11,1, 11.9,1,1, -0.244, 10563.063, 176.456, 52574.744 20/11/22,17:20:27,11,11,1, 11.9,1,1, -0.244, 10563.176, 176.463, 52574.600 20/11/22,17:20:27,12,11,1, 11.9,1,1, -0.244, 10563.167, 176.470, 52574.653 20/11/22,17:20:27,13,11,1, 11.9,1,1, -0.244, 10563.174, 176.487, 52574.648 20/11/22,17:20:27,14,11,1, 11.9,1,1, -0.244, 10563.162, 176.492, 52574.669 20/11/22,17:20:27,15,11,1, 11.9,1,1, -0.244, 10563.169, 176.571, 52574.859 20/11/22,17:20:27,16,11,1, 11.9,1,1, -0.244, 10563.199, 176.494, 52574.671 20/11/22,17:20:27,17,11,1, 11.9,1,1, -0.244, 10563.197, 176.522, 52574.609 20/11/22,17:20:27,18,11,1, 11.9,1,1, -0.244, 10563.197, 176.580, 52574.643 20/11/22,17:20:27,19,11,1, 11.9,1,1, -0.244, 10563.181, 176.538, 52574.683 20/11/22,17:20:28,00,11,1, 11.8,1,1, -0.247, 10563.176, 176.538, 52574.683 20/11/22,17:20:28,01,11,1, 11.8,1,1, -0.247, 10563.237, 176.570, 52574.697 20/11/22,17:20:28,02,11,1, 11.8,1,1, -0.247, 10563.209, 176.557, 52574.721 20/11/22,17:20:28,03,11,1, 11.8,1,1, -0.247, 10563.229, 176.543, 52574.704 20/11/22,17:20:28,04,11,1, 11.8,1,1, -0.247, 10563.227, 176.560, 52574.670 20/11/22,17:20:28,05,11,1, 11.8,1,1, -0.247, 10563.248, 176.544, 52574.654 20/11/22,17:20:28,06,11,1, 11.8,1,1, -0.247, 10563.274, 176.554, 52574.715 20/11/22,17:20:28,07,11,1, 11.8,1,1, -0.247, 10563.278, 176.571, 52574.717 20/11/22,17:20:28,08,11,1, 11.8,1,1, -0.247, 10563.284, 176.623, 52574.669 20/11/22,17:20:28,09,11,1, 11.8,1,1, -0.247, 10563.293, 176.612, 52574.754 20/11/22,17:20:28,10,11,1, 11.8,1,1, -0.247, 10563.315, 176.635, 52574.623 20/11/22,17:20:28,11,11,1, 11.8,1,1, -0.247, 10563.325, 176.655, 52574.733 20/11/22,17:20:28,12,11,1, 11.8,1,1, -0.247, 10563.329, 176.645, 52574.772 20/11/22,17:20:28,13,11,1, 11.8,1,1, -0.247, 10563.330, 176.656, 52574.706 20/11/22,17:20:28,14,11,1, 11.8,1,1, -0.247, 10563.318, 176.668, 52574.719 20/11/22,17:20:28,15,11,1, 11.8,1,1, -0.247, 10563.342, 176.635, 52574.816 20/11/22,17:20:28,16,11,1, 11.8,1,1, -0.247, 10563.374, 176.618, 52574.712 20/11/22,17:20:28,17,11,1, 11.8,1,1, -0.247, 10563.387, 176.630, 52574.749 20/11/22,17:20:28,18,11,1, 11.8,1,1, -0.247, 10563.394, 176.627, 52574.691 20/11/22,17:20:28,19,11,1, 11.8,1,1, -0.247, 10563.376, 176.626, 52574.718 20/11/22,17:20:29,00,10,1, 11.9,1,1, -0.243, 10563.376, 176.626, 52574.718 20/11/22,17:20:29,01,10,1, 11.9,1,1, -0.243, 10563.395, 176.655, 52574.775 20/11/22,17:20:29,02,10,1, 11.9,1,1, -0.243, 10563.393, 176.673, 52574.767 20/11/22,17:20:29,03,10,1, 11.9,1,1, -0.243, 10563.454, 176.694, 52574.771 20/11/22,17:20:29,04,10,1, 11.9,1,1, -0.243, 10563.450, 176.702, 52574.747 20/11/22,17:20:29,05,10,1, 11.9,1,1, -0.243, 10563.464, 176.694, 52574.748 20/11/22,17:20:29,06,10,1, 11.9,1,1, -0.243, 10563.468, 176.744, 52574.780 20/11/22,17:20:29,07,10,1, 11.9,1,1, -0.243, 10563.485, 176.732, 52574.831 20/11/22,17:20:29,08,10,1, 11.9,1,1, -0.243, 10563.477, 176.720, 52574.778 20/11/22,17:20:29,09,10,1, 11.9,1,1, -0.243, 10563.498, 176.738, 52574.818 20/11/22,17:20:29,10,10,1, 11.9,1,1, -0.243, 10563.512, 176.702, 52574.740 20/11/22,17:20:29,11,10,1, 11.9,1,1, -0.243, 10563.503, 176.696, 52574.736 20/11/22,17:20:29,12,10,1, 11.9,1,1, -0.243, 10563.485, 176.723, 52574.708 20/11/22,17:20:29,13,10,1, 11.9,1,1, -0.243, 10563.520, 176.729, 52574.772 20/11/22,17:20:29,14,10,1, 11.9,1,1, -0.243, 10563.539, 176.714, 52575.005 20/11/22,17:20:29,15,10,1, 11.9,1,1, -0.243, 10563.612, 176.694, 52574.665 20/11/22,17:20:29,16,10,1, 11.9,1,1, -0.243, 10563.570, 176.723, 52574.648 20/11/22,17:20:29,17,10,1, 11.9,1,1, -0.243, 10563.571, 176.728, 52574.639 20/11/22,17:20:29,18,10,1, 11.9,1,1, -0.243, 10563.584, 176.724, 52574.768 20/11/22,17:20:29,19,10,1, 11.9,1,1, -0.243, 10563.604, 176.752, 52574.774 20/11/22,17:20:30,00,10,1, 11.9,1,1, -0.248, 10563.601, 176.752, 52574.774 20/11/22,17:20:30,01,10,1, 11.9,1,1, -0.248, 10563.636, 176.800, 52574.754 20/11/22,17:20:30,02,10,1, 11.9,1,1, -0.248, 10563.610, 176.838, 52574.841 20/11/22,17:20:30,03,10,1, 11.9,1,1, -0.248, 10563.640, 176.789, 52574.636 20/11/22,17:20:30,04,10,1, 11.9,1,1, -0.248, 10563.648, 176.836, 52575.167 20/11/22,17:20:30,05,10,1, 11.9,1,1, -0.248, 10563.653, 176.837, 52574.897 20/11/22,17:20:30,06,10,1, 11.9,1,1, -0.248, 10563.669, 176.829, 52574.815 20/11/22,17:20:30,07,10,1, 11.9,1,1, -0.248, 10563.666, 176.824, 52574.853 20/11/22,17:20:30,08,10,1, 11.9,1,1, -0.248, 10563.707, 176.824, 52574.858 20/11/22,17:20:30,09,10,1, 11.9,1,1, -0.248, 10563.703, 176.790, 52574.824 20/11/22,17:20:30,10,10,1, 11.9,1,1, -0.248, 10563.728, 176.810, 52574.695 20/11/22,17:20:30,11,10,1, 11.9,1,1, -0.248, 10563.747, 176.848, 52574.745 20/11/22,17:20:30,12,10,1, 11.9,1,1, -0.248, 10563.701, 176.830, 52574.804 20/11/22,17:20:30,13,10,1, 11.9,1,1, -0.248, 10563.741, 176.841, 52574.820 20/11/22,17:20:30,14,10,1, 11.9,1,1, -0.248, 10563.785, 176.906, 52574.767 20/11/22,17:20:30,15,10,1, 11.9,1,1, -0.248, 10563.802, 176.934, 52574.772 20/11/22,17:20:30,16,10,1, 11.9,1,1, -0.248, 10563.794, 176.908, 52574.819 20/11/22,17:20:30,17,10,1, 11.9,1,1, -0.248, 10563.834, 176.960, 52574.829 20/11/22,17:20:30,18,10,1, 11.9,1,1, -0.248, 10563.858, 176.938, 52574.820 20/11/22,17:20:30,19,10,1, 11.9,1,1, -0.248, 10563.854, 176.926, 52574.800 20/11/22,17:20:31,00,10,1, 11.9,1,1, -0.243, 10563.852, 176.926, 52574.800 20/11/22,17:20:31,01,10,1, 11.9,1,1, -0.243, 10563.891, 176.938, 52574.853 20/11/22,17:20:31,02,10,1, 11.9,1,1, -0.243, 10563.908, 176.935, 52574.849 20/11/22,17:20:31,03,10,1, 11.9,1,1, -0.243, 10563.951, 176.933, 52574.804 20/11/22,17:20:31,04,10,1, 11.9,1,1, -0.243, 10563.930, 176.917, 52574.845 20/11/22,17:20:31,05,10,1, 11.9,1,1, -0.243, 10563.955, 176.905, 52574.789 20/11/22,17:20:31,06,10,1, 11.9,1,1, -0.243, 10563.975, 176.967, 52574.780 20/11/22,17:20:31,07,10,1, 11.9,1,1, -0.243, 10563.985, 176.977, 52574.851 20/11/22,17:20:31,08,10,1, 11.9,1,1, -0.243, 10564.036, 176.983, 52574.877 20/11/22,17:20:31,09,10,1, 11.9,1,1, -0.243, 10564.039, 176.991, 52574.828 20/11/22,17:20:31,10,10,1, 11.9,1,1, -0.243, 10564.068, 177.051, 52574.872 20/11/22,17:20:31,11,10,1, 11.9,1,1, -0.243, 10564.052, 176.998, 52574.773 20/11/22,17:20:31,12,10,1, 11.9,1,1, -0.243, 10564.094, 177.043, 52574.865 20/11/22,17:20:31,13,10,1, 11.9,1,1, -0.243, 10564.117, 177.065, 52574.857 20/11/22,17:20:31,14,10,1, 11.9,1,1, -0.243, 10564.109, 177.046, 52574.841 20/11/22,17:20:31,15,10,1, 11.9,1,1, -0.243, 10564.142, 177.056, 52574.859 20/11/22,17:20:31,16,10,1, 11.9,1,1, -0.243, 10564.157, 177.069, 52574.937 20/11/22,17:20:31,17,10,1, 11.9,1,1, -0.243, 10564.165, 177.071, 52574.871 20/11/22,17:20:31,18,10,1, 11.9,1,1, -0.243, 10564.183, 177.050, 52574.791 20/11/22,17:20:31,19,10,1, 11.9,1,1, -0.243, 10564.194, 177.075, 52574.839 20/11/22,17:20:32,00,10,1, 11.9,1,1, -0.241, 10564.194, 177.075, 52574.839 20/11/22,17:20:32,01,10,1, 11.9,1,1, -0.241, 10564.212, 177.064, 52574.887 20/11/22,17:20:32,02,10,1, 11.9,1,1, -0.241, 10564.249, 177.093, 52574.840 20/11/22,17:20:32,03,10,1, 11.9,1,1, -0.241, 10564.280, 177.142, 52574.817 20/11/22,17:20:32,04,10,1, 11.9,1,1, -0.241, 10564.285, 177.165, 52574.895 20/11/22,17:20:32,05,10,1, 11.9,1,1, -0.241, 10564.307, 177.147, 52574.917 20/11/22,17:20:32,06,10,1, 11.9,1,1, -0.241, 10564.356, 177.194, 52574.892 20/11/22,17:20:32,07,10,1, 11.9,1,1, -0.241, 10564.325, 177.186, 52574.936 20/11/22,17:20:32,08,10,1, 11.9,1,1, -0.241, 10564.378, 177.226, 52574.873 20/11/22,17:20:32,09,10,1, 11.9,1,1, -0.241, 10564.367, 177.209, 52574.870 20/11/22,17:20:32,10,10,1, 11.9,1,1, -0.241, 10564.390, 177.209, 52575.006 20/11/22,17:20:32,11,10,1, 11.9,1,1, -0.241, 10564.377, 177.218, 52574.910 20/11/22,17:20:32,12,10,1, 11.9,1,1, -0.241, 10564.432, 177.201, 52574.909 20/11/22,17:20:32,13,10,1, 11.9,1,1, -0.241, 10564.405, 177.208, 52574.978 20/11/22,17:20:32,14,10,1, 11.9,1,1, -0.241, 10564.453, 177.183, 52574.867 20/11/22,17:20:32,15,10,1, 11.9,1,1, -0.241, 10564.487, 177.211, 52574.876 20/11/22,17:20:32,16,10,1, 11.9,1,1, -0.241, 10564.487, 177.203, 52574.814 20/11/22,17:20:32,17,10,1, 11.9,1,1, -0.241, 10564.530, 177.248, 52574.908 20/11/22,17:20:32,18,10,1, 11.9,1,1, -0.241, 10564.546, 177.254, 52574.840 20/11/22,17:20:32,19,10,1, 11.9,1,1, -0.241, 10564.556, 177.265, 52574.965 20/11/22,17:20:33,00,10,1, 11.9,1,1, -0.243, 10564.553, 177.265, 52574.965 20/11/22,17:20:33,01,10,1, 11.9,1,1, -0.243, 10564.645, 177.317, 52574.938 20/11/22,17:20:33,02,10,1, 11.9,1,1, -0.243, 10564.584, 177.324, 52574.915 20/11/22,17:20:33,03,10,1, 11.9,1,1, -0.243, 10564.637, 177.303, 52574.984 20/11/22,17:20:33,04,10,1, 11.9,1,1, -0.243, 10564.643, 177.329, 52574.967 20/11/22,17:20:33,05,10,1, 11.9,1,1, -0.243, 10564.642, 177.310, 52574.954 20/11/22,17:20:33,06,10,1, 11.9,1,1, -0.243, 10564.670, 177.315, 52574.931 20/11/22,17:20:33,07,10,1, 11.9,1,1, -0.243, 10564.692, 177.320, 52574.882 20/11/22,17:20:33,08,10,1, 11.9,1,1, -0.243, 10564.689, 177.329, 52574.918 20/11/22,17:20:33,09,10,1, 11.9,1,1, -0.243, 10564.735, 177.333, 52574.885 20/11/22,17:20:33,10,10,1, 11.9,1,1, -0.243, 10564.742, 177.322, 52574.879 20/11/22,17:20:33,11,10,1, 11.9,1,1, -0.243, 10564.763, 177.344, 52574.860 20/11/22,17:20:33,12,10,1, 11.9,1,1, -0.243, 10564.769, 177.328, 52574.902 20/11/22,17:20:33,13,10,1, 11.9,1,1, -0.243, 10564.786, 177.381, 52574.967 20/11/22,17:20:33,14,10,1, 11.9,1,1, -0.243, 10564.812, 177.383, 52574.912 20/11/22,17:20:33,15,10,1, 11.9,1,1, -0.243, 10564.815, 177.405, 52574.898 20/11/22,17:20:33,16,10,1, 11.9,1,1, -0.243, 10564.847, 177.480, 52574.989 20/11/22,17:20:33,17,10,1, 11.9,1,1, -0.243, 10564.867, 177.501, 52574.973 20/11/22,17:20:33,18,10,1, 11.9,1,1, -0.243, 10564.874, 177.478, 52574.923 20/11/22,17:20:33,19,10,1, 11.9,1,1, -0.243, 10564.850, 177.477, 52574.967 20/11/22,17:20:34,00,10,1, 11.9,1,1, -0.245, 10564.845, 177.477, 52574.967 20/11/22,17:20:34,01,10,1, 11.9,1,1, -0.245, 10564.894, 177.498, 52574.881 20/11/22,17:20:34,02,10,1, 11.9,1,1, -0.245, 10564.881, 177.483, 52574.893 20/11/22,17:20:34,03,10,1, 11.9,1,1, -0.245, 10564.888, 177.535, 52574.963 20/11/22,17:20:34,04,10,1, 11.9,1,1, -0.245, 10564.928, 177.560, 52574.934 20/11/22,17:20:34,05,10,1, 11.9,1,1, -0.245, 10564.907, 177.506, 52574.875 20/11/22,17:20:34,06,10,1, 11.9,1,1, -0.245, 10564.956, 177.566, 52574.978 20/11/22,17:20:34,07,10,1, 11.9,1,1, -0.245, 10564.952, 177.586, 52574.894 20/11/22,17:20:34,08,10,1, 11.9,1,1, -0.245, 10564.994, 177.605, 52574.964 20/11/22,17:20:34,09,10,1, 11.9,1,1, -0.245, 10564.992, 177.627, 52574.930 20/11/22,17:20:34,10,10,1, 11.9,1,1, -0.245, 10565.029, 177.700, 52575.018 20/11/22,17:20:34,11,10,1, 11.9,1,1, -0.245, 10565.011, 177.671, 52575.069 20/11/22,17:20:34,12,10,1, 11.9,1,1, -0.245, 10565.048, 177.709, 52575.025 20/11/22,17:20:34,13,10,1, 11.9,1,1, -0.245, 10565.061, 177.717, 52574.990 20/11/22,17:20:34,14,10,1, 11.9,1,1, -0.245, 10565.068, 177.695, 52574.930 20/11/22,17:20:34,15,10,1, 11.9,1,1, -0.245, 10565.072, 177.730, 52574.972 20/11/22,17:20:34,16,10,1, 11.9,1,1, -0.245, 10565.117, 177.727, 52574.997 20/11/22,17:20:34,17,10,1, 11.9,1,1, -0.245, 10565.128, 177.736, 52574.989 20/11/22,17:20:34,18,10,1, 11.9,1,1, -0.245, 10565.127, 177.708, 52574.896 20/11/22,17:20:34,19,10,1, 11.9,1,1, -0.245, 10565.162, 177.757, 52574.946 20/11/22,17:20:35,00,11,1, 11.9,1,1, -0.243, 10565.162, 177.757, 52574.946 20/11/22,17:20:35,01,11,1, 11.9,1,1, -0.243, 10565.158, 177.761, 52575.029 20/11/22,17:20:35,02,11,1, 11.9,1,1, -0.243, 10565.205, 177.790, 52575.022 20/11/22,17:20:35,03,11,1, 11.9,1,1, -0.243, 10565.223, 177.860, 52575.037 20/11/22,17:20:35,04,11,1, 11.9,1,1, -0.243, 10565.247, 177.890, 52575.053 20/11/22,17:20:35,05,11,1, 11.9,1,1, -0.243, 10565.283, 177.860, 52574.667 20/11/22,17:20:35,06,11,1, 11.9,1,1, -0.243, 10565.232, 177.921, 52575.033 20/11/22,17:20:35,07,11,1, 11.9,1,1, -0.243, 10565.253, 177.914, 52575.148 20/11/22,17:20:35,08,11,1, 11.9,1,1, -0.243, 10565.301, 177.938, 52575.033 20/11/22,17:20:35,09,11,1, 11.9,1,1, -0.243, 10565.307, 177.949, 52575.024 20/11/22,17:20:35,10,11,1, 11.9,1,1, -0.243, 10565.331, 177.938, 52575.023 20/11/22,17:20:35,11,11,1, 11.9,1,1, -0.243, 10565.349, 177.916, 52574.983 20/11/22,17:20:35,12,11,1, 11.9,1,1, -0.243, 10565.384, 177.987, 52575.051 20/11/22,17:20:35,13,11,1, 11.9,1,1, -0.243, 10565.387, 177.933, 52575.007 20/11/22,17:20:35,14,11,1, 11.9,1,1, -0.243, 10565.410, 177.967, 52574.951 20/11/22,17:20:35,15,11,1, 11.9,1,1, -0.243, 10565.436, 178.006, 52575.031 20/11/22,17:20:35,16,11,1, 11.9,1,1, -0.243, 10565.427, 177.959, 52574.953 20/11/22,17:20:35,17,11,1, 11.9,1,1, -0.243, 10565.495, 178.023, 52575.070 20/11/22,17:20:35,18,11,1, 11.9,1,1, -0.243, 10565.501, 178.054, 52575.018 20/11/22,17:20:35,19,11,1, 11.9,1,1, -0.243, 10565.495, 178.076, 52574.981 20/11/22,17:20:36,00,11,1, 11.9,1,1, -0.243, 10565.487, 178.076, 52574.981 20/11/22,17:20:36,01,11,1, 11.9,1,1, -0.243, 10565.507, 178.122, 52575.137 20/11/22,17:20:36,02,11,1, 11.9,1,1, -0.243, 10565.537, 178.136, 52575.119 20/11/22,17:20:36,03,11,1, 11.9,1,1, -0.243, 10565.509, 178.104, 52575.017 20/11/22,17:20:36,04,11,1, 11.9,1,1, -0.243, 10565.551, 178.132, 52575.057 20/11/22,17:20:36,05,11,1, 11.9,1,1, -0.243, 10565.564, 178.163, 52575.022 20/11/22,17:20:36,06,11,1, 11.9,1,1, -0.243, 10565.569, 178.131, 52575.018 20/11/22,17:20:36,07,11,1, 11.9,1,1, -0.243, 10565.582, 178.128, 52574.991 20/11/22,17:20:36,08,11,1, 11.9,1,1, -0.243, 10565.581, 178.157, 52574.977 20/11/22,17:20:36,09,11,1, 11.9,1,1, -0.243, 10565.584, 178.179, 52575.000 20/11/22,17:20:36,10,11,1, 11.9,1,1, -0.243, 10565.627, 178.210, 52575.038 20/11/22,17:20:36,11,11,1, 11.9,1,1, -0.243, 10565.638, 178.240, 52575.006 20/11/22,17:20:36,12,11,1, 11.9,1,1, -0.243, 10565.651, 178.259, 52575.010 20/11/22,17:20:36,13,11,1, 11.9,1,1, -0.243, 10565.659, 178.284, 52574.997 20/11/22,17:20:36,14,11,1, 11.9,1,1, -0.243, 10565.680, 178.322, 52575.093 20/11/22,17:20:36,15,11,1, 11.9,1,1, -0.243, 10565.703, 178.323, 52575.046 20/11/22,17:20:36,16,11,1, 11.9,1,1, -0.243, 10565.704, 178.317, 52575.070 20/11/22,17:20:36,17,11,1, 11.9,1,1, -0.243, 10565.711, 178.324, 52575.010 20/11/22,17:20:36,18,11,1, 11.9,1,1, -0.243, 10565.708, 178.353, 52574.991 20/11/22,17:20:36,19,11,1, 11.9,1,1, -0.243, 10565.719, 178.314, 52575.000 20/11/22,17:20:37,00,12,1, 11.9,1,1, -0.240, 10565.712, 178.314, 52575.000 20/11/22,17:20:37,01,12,1, 11.9,1,1, -0.240, 10565.749, 178.385, 52575.030 20/11/22,17:20:37,02,12,1, 11.9,1,1, -0.240, 10565.772, 178.398, 52574.982 20/11/22,17:20:37,03,12,1, 11.9,1,1, -0.240, 10565.750, 178.423, 52575.015 20/11/22,17:20:37,04,12,1, 11.9,1,1, -0.240, 10565.784, 178.450, 52575.089 20/11/22,17:20:37,05,12,1, 11.9,1,1, -0.240, 10565.809, 178.460, 52575.129 20/11/22,17:20:37,06,12,1, 11.9,1,1, -0.240, 10565.822, 178.489, 52575.066 20/11/22,17:20:37,07,12,1, 11.9,1,1, -0.240, 10565.835, 178.529, 52575.003 20/11/22,17:20:37,08,12,1, 11.9,1,1, -0.240, 10565.857, 178.532, 52575.119 20/11/22,17:20:37,09,12,1, 11.9,1,1, -0.240, 10565.857, 178.533, 52575.049 20/11/22,17:20:37,10,12,1, 11.9,1,1, -0.240, 10565.866, 178.561, 52575.032 20/11/22,17:20:37,11,12,1, 11.9,1,1, -0.240, 10565.871, 178.597, 52575.109 20/11/22,17:20:37,12,12,1, 11.9,1,1, -0.240, 10565.880, 178.543, 52575.116 20/11/22,17:20:37,13,12,1, 11.9,1,1, -0.240, 10565.865, 178.578, 52575.011 20/11/22,17:20:37,14,12,1, 11.9,1,1, -0.240, 10565.865, 178.583, 52575.051 20/11/22,17:20:37,15,12,1, 11.9,1,1, -0.240, 10565.884, 178.597, 52575.105 20/11/22,17:20:37,16,12,1, 11.9,1,1, -0.240, 10565.914, 178.644, 52575.127 20/11/22,17:20:37,17,12,1, 11.9,1,1, -0.240, 10565.918, 178.673, 52575.042 20/11/22,17:20:37,18,12,1, 11.9,1,1, -0.240, 10565.918, 178.694, 52575.148 20/11/22,17:20:37,19,12,1, 11.9,1,1, -0.240, 10565.949, 178.706, 52575.123 20/11/22,17:20:38,00,11,1, 11.8,1,1, -0.245, 10565.946, 178.706, 52575.123 20/11/22,17:20:38,01,11,1, 11.8,1,1, -0.245, 10565.966, 178.777, 52575.150 20/11/22,17:20:38,02,11,1, 11.8,1,1, -0.245, 10565.996, 178.818, 52575.178 20/11/22,17:20:38,03,11,1, 11.8,1,1, -0.245, 10565.993, 178.826, 52575.214 20/11/22,17:20:38,04,11,1, 11.8,1,1, -0.245, 10566.028, 178.832, 52575.110 20/11/22,17:20:38,05,11,1, 11.8,1,1, -0.245, 10566.001, 178.816, 52575.130 20/11/22,17:20:38,06,11,1, 11.8,1,1, -0.245, 10566.037, 178.832, 52575.117 20/11/22,17:20:38,07,11,1, 11.8,1,1, -0.245, 10566.035, 178.874, 52575.162 20/11/22,17:20:38,08,11,1, 11.8,1,1, -0.245, 10566.050, 178.814, 52575.092 20/11/22,17:20:38,09,11,1, 11.8,1,1, -0.245, 10566.050, 178.884, 52575.134 20/11/22,17:20:38,10,11,1, 11.8,1,1, -0.245, 10566.092, 178.920, 52575.119 20/11/22,17:20:38,11,11,1, 11.8,1,1, -0.245, 10566.075, 178.884, 52575.076 20/11/22,17:20:38,12,11,1, 11.8,1,1, -0.245, 10566.092, 178.954, 52575.164 20/11/22,17:20:38,13,11,1, 11.8,1,1, -0.245, 10566.121, 178.973, 52575.182 20/11/22,17:20:38,14,11,1, 11.8,1,1, -0.245, 10566.111, 179.002, 52575.087 20/11/22,17:20:38,15,11,1, 11.8,1,1, -0.245, 10566.135, 179.000, 52575.168 20/11/22,17:20:38,16,11,1, 11.8,1,1, -0.245, 10566.156, 179.075, 52575.221 20/11/22,17:20:38,17,11,1, 11.8,1,1, -0.245, 10566.168, 179.035, 52575.145 20/11/22,17:20:38,18,11,1, 11.8,1,1, -0.245, 10566.186, 179.072, 52575.207 20/11/22,17:20:38,19,11,1, 11.8,1,1, -0.245, 10566.209, 179.089, 52575.230 20/11/22,17:20:39,00,11,1, 11.8,1,1, -0.245, 10566.205, 179.089, 52575.230 20/11/22,17:20:39,01,11,1, 11.8,1,1, -0.245, 10566.215, 179.084, 52575.176 20/11/22,17:20:39,02,11,1, 11.8,1,1, -0.245, 10566.232, 179.135, 52575.146 20/11/22,17:20:39,03,11,1, 11.8,1,1, -0.245, 10566.247, 179.083, 52575.108 20/11/22,17:20:39,04,11,1, 11.8,1,1, -0.245, 10566.259, 179.139, 52575.199 20/11/22,17:20:39,05,11,1, 11.8,1,1, -0.245, 10566.308, 179.182, 52575.210 20/11/22,17:20:39,06,11,1, 11.8,1,1, -0.245, 10566.318, 179.174, 52575.214 20/11/22,17:20:39,07,11,1, 11.8,1,1, -0.245, 10566.319, 179.220, 52575.232 20/11/22,17:20:39,08,11,1, 11.8,1,1, -0.245, 10566.349, 179.234, 52575.183 20/11/22,17:20:39,09,11,1, 11.8,1,1, -0.245, 10566.335, 179.294, 52575.413 20/11/22,17:20:39,10,11,1, 11.8,1,1, -0.245, 10566.401, 179.270, 52575.186 20/11/22,17:20:39,11,11,1, 11.8,1,1, -0.245, 10566.395, 179.315, 52575.144 20/11/22,17:20:39,12,11,1, 11.8,1,1, -0.245, 10566.401, 179.308, 52575.073 20/11/22,17:20:39,13,11,1, 11.8,1,1, -0.245, 10566.396, 179.324, 52575.104 20/11/22,17:20:39,14,11,1, 11.8,1,1, -0.245, 10566.424, 179.327, 52575.233 20/11/22,17:20:39,15,11,1, 11.8,1,1, -0.245, 10566.410, 179.347, 52575.193 20/11/22,17:20:39,16,11,1, 11.8,1,1, -0.245, 10566.413, 179.349, 52575.155 20/11/22,17:20:39,17,11,1, 11.8,1,1, -0.245, 10566.439, 179.341, 52575.156 20/11/22,17:20:39,18,11,1, 11.8,1,1, -0.245, 10566.450, 179.378, 52575.203 20/11/22,17:20:39,19,11,1, 11.8,1,1, -0.245, 10566.453, 179.348, 52575.167 20/11/22,17:20:40,00,11,1, 11.8,1,1, -0.239, 10566.447, 179.348, 52575.167 20/11/22,17:20:40,01,11,1, 11.8,1,1, -0.239, 10566.482, 179.454, 52575.037 20/11/22,17:20:40,02,11,1, 11.8,1,1, -0.239, 10566.473, 179.473, 52575.177 20/11/22,17:20:40,03,11,1, 11.8,1,1, -0.239, 10566.520, 179.500, 52575.220 20/11/22,17:20:40,04,11,1, 11.8,1,1, -0.239, 10566.557, 179.551, 52575.217 20/11/22,17:20:40,05,11,1, 11.8,1,1, -0.239, 10566.526, 179.519, 52575.209 20/11/22,17:20:40,06,11,1, 11.8,1,1, -0.239, 10566.527, 179.548, 52575.205 20/11/22,17:20:40,07,11,1, 11.8,1,1, -0.239, 10566.562, 179.609, 52575.233 20/11/22,17:20:40,08,11,1, 11.8,1,1, -0.239, 10566.587, 179.609, 52575.210 20/11/22,17:20:40,09,11,1, 11.8,1,1, -0.239, 10566.585, 179.593, 52575.182 20/11/22,17:20:40,10,11,1, 11.8,1,1, -0.239, 10566.599, 179.629, 52575.272 20/11/22,17:20:40,11,11,1, 11.8,1,1, -0.239, 10566.593, 179.615, 52575.197 20/11/22,17:20:40,12,11,1, 11.8,1,1, -0.239, 10566.592, 179.632, 52575.155 20/11/22,17:20:40,13,11,1, 11.8,1,1, -0.239, 10566.636, 179.648, 52575.271 20/11/22,17:20:40,14,11,1, 11.8,1,1, -0.239, 10566.625, 179.659, 52575.225 20/11/22,17:20:40,15,11,1, 11.8,1,1, -0.239, 10566.641, 179.712, 52575.167 20/11/22,17:20:40,16,11,1, 11.8,1,1, -0.239, 10566.656, 179.729, 52575.211 20/11/22,17:20:40,17,11,1, 11.8,1,1, -0.239, 10566.656, 179.787, 52575.277 20/11/22,17:20:40,18,11,1, 11.8,1,1, -0.239, 10566.674, 179.756, 52575.266 20/11/22,17:20:40,19,11,1, 11.8,1,1, -0.239, 10566.707, 179.811, 52575.162 20/11/22,17:20:41,00,11,1, 11.8,1,1, -0.244, 10566.705, 179.811, 52575.162 20/11/22,17:20:41,01,11,1, 11.8,1,1, -0.244, 10566.696, 179.837, 52575.280 20/11/22,17:20:41,02,11,1, 11.8,1,1, -0.244, 10566.715, 179.839, 52575.176 20/11/22,17:20:41,03,11,1, 11.8,1,1, -0.244, 10566.691, 179.832, 52575.169 20/11/22,17:20:41,04,11,1, 11.8,1,1, -0.244, 10566.689, 179.864, 52575.245 20/11/22,17:20:41,05,11,1, 11.8,1,1, -0.244, 10566.733, 179.870, 52575.219 20/11/22,17:20:41,06,11,1, 11.8,1,1, -0.244, 10566.747, 179.888, 52575.270 20/11/22,17:20:41,07,11,1, 11.8,1,1, -0.244, 10566.714, 179.874, 52575.299 20/11/22,17:20:41,08,11,1, 11.8,1,1, -0.244, 10566.745, 179.907, 52575.244 20/11/22,17:20:41,09,11,1, 11.8,1,1, -0.244, 10566.760, 179.942, 52575.227 20/11/22,17:20:41,10,11,1, 11.8,1,1, -0.244, 10566.781, 179.982, 52575.215 20/11/22,17:20:41,11,11,1, 11.8,1,1, -0.244, 10566.760, 180.021, 52575.286 20/11/22,17:20:41,12,11,1, 11.8,1,1, -0.244, 10566.773, 180.017, 52575.283 20/11/22,17:20:41,13,11,1, 11.8,1,1, -0.244, 10566.783, 180.059, 52575.250 20/11/22,17:20:41,14,11,1, 11.8,1,1, -0.244, 10566.789, 180.075, 52575.191 20/11/22,17:20:41,15,11,1, 11.8,1,1, -0.244, 10566.810, 180.096, 52575.250 20/11/22,17:20:41,16,11,1, 11.8,1,1, -0.244, 10566.801, 180.118, 52575.277 20/11/22,17:20:41,17,11,1, 11.8,1,1, -0.244, 10566.819, 180.141, 52575.311 20/11/22,17:20:41,18,11,1, 11.8,1,1, -0.244, 10566.780, 180.067, 52575.243 20/11/22,17:20:41,19,11,1, 11.8,1,1, -0.244, 10566.825, 180.161, 52575.388 20/11/22,17:20:42,00,11,1, 11.9,1,1, -0.241, 10566.822, 180.161, 52575.388 20/11/22,17:20:42,01,11,1, 11.9,1,1, -0.241, 10566.814, 180.119, 52575.225 20/11/22,17:20:42,02,11,1, 11.9,1,1, -0.241, 10566.846, 180.179, 52575.293 20/11/22,17:20:42,03,11,1, 11.9,1,1, -0.241, 10566.870, 180.208, 52575.191 20/11/22,17:20:42,04,11,1, 11.9,1,1, -0.241, 10566.859, 180.222, 52575.188 20/11/22,17:20:42,05,11,1, 11.9,1,1, -0.241, 10566.872, 180.277, 52575.290 20/11/22,17:20:42,06,11,1, 11.9,1,1, -0.241, 10566.894, 180.313, 52575.221 20/11/22,17:20:42,07,11,1, 11.9,1,1, -0.241, 10566.884, 180.325, 52575.359 20/11/22,17:20:42,08,11,1, 11.9,1,1, -0.241, 10566.920, 180.354, 52575.312 20/11/22,17:20:42,09,11,1, 11.9,1,1, -0.241, 10566.893, 180.340, 52575.291 20/11/22,17:20:42,10,11,1, 11.9,1,1, -0.241, 10566.899, 180.381, 52575.335 20/11/22,17:20:42,11,11,1, 11.9,1,1, -0.241, 10566.894, 180.357, 52575.368 20/11/22,17:20:42,12,11,1, 11.9,1,1, -0.241, 10566.949, 180.391, 52575.380 20/11/22,17:20:42,13,11,1, 11.9,1,1, -0.241, 10566.940, 180.381, 52575.302 20/11/22,17:20:42,14,11,1, 11.9,1,1, -0.241, 10566.934, 180.397, 52575.237 20/11/22,17:20:42,15,11,1, 11.9,1,1, -0.241, 10566.949, 180.448, 52575.376 20/11/22,17:20:42,16,11,1, 11.9,1,1, -0.241, 10566.948, 180.430, 52575.265 20/11/22,17:20:42,17,11,1, 11.9,1,1, -0.241, 10566.954, 180.458, 52575.322 20/11/22,17:20:42,18,11,1, 11.9,1,1, -0.241, 10566.986, 180.469, 52575.311 20/11/22,17:20:42,19,11,1, 11.9,1,1, -0.241, 10566.973, 180.507, 52575.285 20/11/22,17:20:43,00,11,1, 11.9,1,1, -0.240, 10566.972, 180.507, 52575.285 20/11/22,17:20:43,01,11,1, 11.9,1,1, -0.240, 10566.997, 180.618, 52575.398 20/11/22,17:20:43,02,11,1, 11.9,1,1, -0.240, 10566.974, 180.625, 52575.277 20/11/22,17:20:43,03,11,1, 11.9,1,1, -0.240, 10566.984, 180.651, 52575.343 20/11/22,17:20:43,04,11,1, 11.9,1,1, -0.240, 10566.993, 180.665, 52575.385 20/11/22,17:20:43,05,11,1, 11.9,1,1, -0.240, 10567.005, 180.653, 52575.366 20/11/22,17:20:43,06,11,1, 11.9,1,1, -0.240, 10567.012, 180.645, 52575.345 20/11/22,17:20:43,07,11,1, 11.9,1,1, -0.240, 10567.014, 180.672, 52575.307 20/11/22,17:20:43,08,11,1, 11.9,1,1, -0.240, 10567.009, 180.679, 52575.314 20/11/22,17:20:43,09,11,1, 11.9,1,1, -0.240, 10566.990, 180.652, 52575.365 20/11/22,17:20:43,10,11,1, 11.9,1,1, -0.240, 10567.049, 180.703, 52575.362 20/11/22,17:20:43,11,11,1, 11.9,1,1, -0.240, 10567.025, 180.726, 52575.295 20/11/22,17:20:43,12,11,1, 11.9,1,1, -0.240, 10567.034, 180.757, 52575.388 20/11/22,17:20:43,13,11,1, 11.9,1,1, -0.240, 10567.062, 180.791, 52575.378 20/11/22,17:20:43,14,11,1, 11.9,1,1, -0.240, 10567.087, 180.802, 52575.470 20/11/22,17:20:43,15,11,1, 11.9,1,1, -0.240, 10567.059, 180.782, 52575.374 20/11/22,17:20:43,16,11,1, 11.9,1,1, -0.240, 10567.096, 180.839, 52575.448 20/11/22,17:20:43,17,11,1, 11.9,1,1, -0.240, 10567.070, 180.857, 52575.372 20/11/22,17:20:43,18,11,1, 11.9,1,1, -0.240, 10567.078, 180.859, 52575.333 20/11/22,17:20:43,19,11,1, 11.9,1,1, -0.240, 10567.110, 180.928, 52575.350 20/11/22,17:20:44,00,11,1, 11.8,1,1, -0.242, 10567.106, 180.928, 52575.350 20/11/22,17:20:44,01,11,1, 11.8,1,1, -0.242, 10567.116, 180.876, 52575.370 20/11/22,17:20:44,02,11,1, 11.8,1,1, -0.242, 10567.088, 180.882, 52575.263 20/11/22,17:20:44,03,11,1, 11.8,1,1, -0.242, 10567.093, 180.951, 52575.342 20/11/22,17:20:44,04,11,1, 11.8,1,1, -0.242, 10567.078, 180.928, 52575.395 20/11/22,17:20:44,05,11,1, 11.8,1,1, -0.242, 10567.085, 180.916, 52575.241 20/11/22,17:20:44,06,11,1, 11.8,1,1, -0.242, 10567.084, 181.035, 52575.470 20/11/22,17:20:44,07,11,1, 11.8,1,1, -0.242, 10567.112, 181.001, 52575.254 20/11/22,17:20:44,08,11,1, 11.8,1,1, -0.242, 10567.108, 181.059, 52575.464 20/11/22,17:20:44,09,11,1, 11.8,1,1, -0.242, 10567.144, 181.071, 52575.414 20/11/22,17:20:44,10,11,1, 11.8,1,1, -0.242, 10567.100, 181.113, 52575.531 20/11/22,17:20:44,11,11,1, 11.8,1,1, -0.242, 10567.146, 181.076, 52575.374 20/11/22,17:20:44,12,11,1, 11.8,1,1, -0.242, 10567.120, 181.165, 52575.551 20/11/22,17:20:44,13,11,1, 11.8,1,1, -0.242, 10567.125, 181.165, 52575.486 20/11/22,17:20:44,14,11,1, 11.8,1,1, -0.242, 10567.103, 181.173, 52575.523 20/11/22,17:20:44,15,11,1, 11.8,1,1, -0.242, 10567.132, 181.142, 52575.289 20/11/22,17:20:44,16,11,1, 11.8,1,1, -0.242, 10567.148, 181.186, 52575.520 20/11/22,17:20:44,17,11,1, 11.8,1,1, -0.242, 10567.105, 181.157, 52575.254 20/11/22,17:20:44,18,11,1, 11.8,1,1, -0.242, 10567.138, 181.212, 52575.453 20/11/22,17:20:44,19,11,1, 11.8,1,1, -0.242, 10567.128, 181.219, 52575.480 20/11/22,17:20:45,00,11,1, 11.9,1,1, -0.243, 10567.123, 181.219, 52575.480 20/11/22,17:20:45,01,11,1, 11.9,1,1, -0.243, 10567.162, 181.288, 52575.345 20/11/22,17:20:45,02,11,1, 11.9,1,1, -0.243, 10567.147, 181.308, 52575.546 20/11/22,17:20:45,03,11,1, 11.9,1,1, -0.243, 10567.149, 181.349, 52575.511 20/11/22,17:20:45,04,11,1, 11.9,1,1, -0.243, 10567.120, 181.363, 52575.458 20/11/22,17:20:45,05,11,1, 11.9,1,1, -0.243, 10567.150, 181.403, 52575.525 20/11/22,17:20:45,06,11,1, 11.9,1,1, -0.243, 10567.118, 181.396, 52575.480 20/11/22,17:20:45,07,11,1, 11.9,1,1, -0.243, 10567.138, 181.384, 52575.395 20/11/22,17:20:45,08,11,1, 11.9,1,1, -0.243, 10567.124, 181.421, 52575.463 20/11/22,17:20:45,09,11,1, 11.9,1,1, -0.243, 10567.141, 181.487, 52575.469 20/11/22,17:20:45,10,11,1, 11.9,1,1, -0.243, 10567.110, 181.421, 52575.477 20/11/22,17:20:45,11,11,1, 11.9,1,1, -0.243, 10567.100, 181.438, 52575.471 20/11/22,17:20:45,12,11,1, 11.9,1,1, -0.243, 10567.102, 181.481, 52575.417 20/11/22,17:20:45,13,11,1, 11.9,1,1, -0.243, 10567.102, 181.465, 52575.490 20/11/22,17:20:45,14,11,1, 11.9,1,1, -0.243, 10567.115, 181.479, 52575.310 20/11/22,17:20:45,15,11,1, 11.9,1,1, -0.243, 10567.110, 181.532, 52575.612 20/11/22,17:20:45,16,11,1, 11.9,1,1, -0.243, 10567.120, 181.569, 52575.506 20/11/22,17:20:45,17,11,1, 11.9,1,1, -0.243, 10567.106, 181.579, 52575.505 20/11/22,17:20:45,18,11,1, 11.9,1,1, -0.243, 10567.131, 181.651, 52575.590 20/11/22,17:20:45,19,11,1, 11.9,1,1, -0.243, 10567.116, 181.625, 52575.472 20/11/22,17:20:46,00,11,1, 11.9,1,1, -0.244, 10567.114, 181.625, 52575.472 20/11/22,17:20:46,01,11,1, 11.9,1,1, -0.244, 10567.126, 181.695, 52575.531 20/11/22,17:20:46,02,11,1, 11.9,1,1, -0.244, 10567.108, 181.657, 52575.482 20/11/22,17:20:46,03,11,1, 11.9,1,1, -0.244, 10567.101, 181.674, 52575.489 20/11/22,17:20:46,04,11,1, 11.9,1,1, -0.244, 10567.117, 181.686, 52575.453 20/11/22,17:20:46,05,11,1, 11.9,1,1, -0.244, 10567.085, 181.691, 52575.530 20/11/22,17:20:46,06,11,1, 11.9,1,1, -0.244, 10567.105, 181.691, 52575.393 20/11/22,17:20:46,07,11,1, 11.9,1,1, -0.244, 10567.106, 181.718, 52575.456 20/11/22,17:20:46,08,11,1, 11.9,1,1, -0.244, 10567.126, 181.759, 52575.511 20/11/22,17:20:46,09,11,1, 11.9,1,1, -0.244, 10567.130, 181.776, 52575.505 20/11/22,17:20:46,10,11,1, 11.9,1,1, -0.244, 10567.123, 181.802, 52575.457 20/11/22,17:20:46,11,11,1, 11.9,1,1, -0.244, 10567.087, 181.853, 52575.725 20/11/22,17:20:46,12,11,1, 11.9,1,1, -0.244, 10567.102, 181.868, 52575.596 20/11/22,17:20:46,13,11,1, 11.9,1,1, -0.244, 10567.108, 181.847, 52575.581 20/11/22,17:20:46,14,11,1, 11.9,1,1, -0.244, 10567.133, 181.906, 52575.571 20/11/22,17:20:46,15,11,1, 11.9,1,1, -0.244, 10567.091, 181.899, 52575.433 20/11/22,17:20:46,16,11,1, 11.9,1,1, -0.244, 10567.093, 181.932, 52575.466 20/11/22,17:20:46,17,11,1, 11.9,1,1, -0.244, 10567.055, 181.954, 52575.607 20/11/22,17:20:46,18,11,1, 11.9,1,1, -0.244, 10567.079, 181.940, 52575.554 20/11/22,17:20:46,19,11,1, 11.9,1,1, -0.244, 10567.089, 181.921, 52575.495 20/11/22,17:20:47,00,11,1, 11.9,1,1, -0.244, 10567.081, 181.921, 52575.495 20/11/22,17:20:47,01,11,1, 11.9,1,1, -0.244, 10567.068, 181.998, 52575.538 20/11/22,17:20:47,02,11,1, 11.9,1,1, -0.244, 10567.080, 182.005, 52575.632 20/11/22,17:20:47,03,11,1, 11.9,1,1, -0.244, 10567.084, 182.039, 52575.593 20/11/22,17:20:47,04,11,1, 11.9,1,1, -0.244, 10567.093, 182.066, 52575.507 20/11/22,17:20:47,05,11,1, 11.9,1,1, -0.244, 10567.057, 182.098, 52575.578 20/11/22,17:20:47,06,11,1, 11.9,1,1, -0.244, 10567.039, 182.105, 52575.620 20/11/22,17:20:47,07,11,1, 11.9,1,1, -0.244, 10567.079, 182.187, 52575.655 20/11/22,17:20:47,08,11,1, 11.9,1,1, -0.244, 10567.062, 182.173, 52575.587 20/11/22,17:20:47,09,11,1, 11.9,1,1, -0.244, 10567.080, 182.169, 52575.586 20/11/22,17:20:47,10,11,1, 11.9,1,1, -0.244, 10567.092, 182.211, 52575.605 20/11/22,17:20:47,11,11,1, 11.9,1,1, -0.244, 10567.081, 182.159, 52575.499 20/11/22,17:20:47,12,11,1, 11.9,1,1, -0.244, 10567.065, 182.180, 52575.593 20/11/22,17:20:47,13,11,1, 11.9,1,1, -0.244, 10567.030, 182.215, 52575.539 20/11/22,17:20:47,14,11,1, 11.9,1,1, -0.244, 10567.060, 182.255, 52575.614 20/11/22,17:20:47,15,11,1, 11.9,1,1, -0.244, 10567.068, 182.253, 52575.575 20/11/22,17:20:47,16,11,1, 11.9,1,1, -0.244, 10567.092, 182.280, 52575.683 20/11/22,17:20:47,17,11,1, 11.9,1,1, -0.244, 10567.048, 182.299, 52575.562 20/11/22,17:20:47,18,11,1, 11.9,1,1, -0.244, 10567.020, 182.348, 52575.673 20/11/22,17:20:47,19,11,1, 11.9,1,1, -0.244, 10567.061, 182.403, 52575.598 20/11/22,17:20:48,00,11,1, 11.9,1,1, -0.247, 10567.056, 182.403, 52575.598 20/11/22,17:20:48,01,11,1, 11.9,1,1, -0.247, 10567.039, 182.385, 52575.540 20/11/22,17:20:48,02,11,1, 11.9,1,1, -0.247, 10567.029, 182.411, 52575.579 20/11/22,17:20:48,03,11,1, 11.9,1,1, -0.247, 10567.050, 182.437, 52575.581 20/11/22,17:20:48,04,11,1, 11.9,1,1, -0.247, 10567.009, 182.432, 52575.569 20/11/22,17:20:48,05,11,1, 11.9,1,1, -0.247, 10566.972, 182.385, 52575.547 20/11/22,17:20:48,06,11,1, 11.9,1,1, -0.247, 10567.023, 182.484, 52575.603 20/11/22,17:20:48,07,11,1, 11.9,1,1, -0.247, 10566.977, 182.448, 52575.631 20/11/22,17:20:48,08,11,1, 11.9,1,1, -0.247, 10567.006, 182.469, 52575.633 20/11/22,17:20:48,09,11,1, 11.9,1,1, -0.247, 10567.007, 182.494, 52575.682 20/11/22,17:20:48,10,11,1, 11.9,1,1, -0.247, 10566.971, 182.525, 52575.595 20/11/22,17:20:48,11,11,1, 11.9,1,1, -0.247, 10567.031, 182.591, 52575.648 20/11/22,17:20:48,12,11,1, 11.9,1,1, -0.247, 10567.011, 182.596, 52575.678 20/11/22,17:20:48,13,11,1, 11.9,1,1, -0.247, 10567.020, 182.618, 52575.739 20/11/22,17:20:48,14,11,1, 11.9,1,1, -0.247, 10566.966, 182.607, 52575.596 20/11/22,17:20:48,15,11,1, 11.9,1,1, -0.247, 10566.983, 182.649, 52575.635 20/11/22,17:20:48,16,11,1, 11.9,1,1, -0.247, 10566.957, 182.664, 52575.752 20/11/22,17:20:48,17,11,1, 11.9,1,1, -0.247, 10566.970, 182.661, 52575.646 20/11/22,17:20:48,18,11,1, 11.9,1,1, -0.247, 10566.926, 182.660, 52575.570 20/11/22,17:20:48,19,11,1, 11.9,1,1, -0.247, 10566.935, 182.698, 52575.679 20/11/22,17:20:49,00,11,1, 11.9,1,1, -0.243, 10566.931, 182.698, 52575.679 20/11/22,17:20:49,01,11,1, 11.9,1,1, -0.243, 10566.961, 182.719, 52575.545 20/11/22,17:20:49,02,11,1, 11.9,1,1, -0.243, 10566.967, 182.724, 52575.677 20/11/22,17:20:49,03,11,1, 11.9,1,1, -0.243, 10566.955, 182.784, 52575.651 20/11/22,17:20:49,04,11,1, 11.9,1,1, -0.243, 10566.910, 182.741, 52575.639 20/11/22,17:20:49,05,11,1, 11.9,1,1, -0.243, 10566.937, 182.855, 52575.751 20/11/22,17:20:49,06,11,1, 11.9,1,1, -0.243, 10566.907, 182.884, 52575.822 20/11/22,17:20:49,07,11,1, 11.9,1,1, -0.243, 10566.909, 182.853, 52575.731 20/11/22,17:20:49,08,11,1, 11.9,1,1, -0.243, 10566.916, 182.897, 52575.707 20/11/22,17:20:49,09,11,1, 11.9,1,1, -0.243, 10566.900, 182.888, 52575.674 20/11/22,17:20:49,10,11,1, 11.9,1,1, -0.243, 10566.890, 182.894, 52575.652 20/11/22,17:20:49,11,11,1, 11.9,1,1, -0.243, 10566.875, 182.914, 52575.711 20/11/22,17:20:49,12,11,1, 11.9,1,1, -0.243, 10566.864, 182.911, 52575.682 20/11/22,17:20:49,13,11,1, 11.9,1,1, -0.243, 10566.873, 182.916, 52575.656 20/11/22,17:20:49,14,11,1, 11.9,1,1, -0.243, 10566.871, 182.923, 52575.716 20/11/22,17:20:49,15,11,1, 11.9,1,1, -0.243, 10566.854, 182.973, 52575.752 20/11/22,17:20:49,16,11,1, 11.9,1,1, -0.243, 10566.831, 182.975, 52575.720 20/11/22,17:20:49,17,11,1, 11.9,1,1, -0.243, 10566.827, 183.042, 52575.787 20/11/22,17:20:49,18,11,1, 11.9,1,1, -0.243, 10566.854, 183.083, 52575.865 20/11/22,17:20:49,19,11,1, 11.9,1,1, -0.243, 10566.810, 183.093, 52575.836 20/11/22,17:20:50,00,10,1, 11.8,1,1, -0.241, 10566.806, 183.093, 52575.836 20/11/22,17:20:50,01,10,1, 11.8,1,1, -0.241, 10566.839, 183.129, 52575.770 20/11/22,17:20:50,02,10,1, 11.8,1,1, -0.241, 10566.818, 183.141, 52575.718 20/11/22,17:20:50,03,10,1, 11.8,1,1, -0.241, 10566.791, 183.152, 52575.792 20/11/22,17:20:50,04,10,1, 11.8,1,1, -0.241, 10566.782, 183.168, 52575.824 20/11/22,17:20:50,05,10,1, 11.8,1,1, -0.241, 10566.791, 183.189, 52575.753 20/11/22,17:20:50,06,10,1, 11.8,1,1, -0.241, 10566.756, 183.159, 52575.762 20/11/22,17:20:50,07,10,1, 11.8,1,1, -0.241, 10566.788, 183.161, 52575.727 20/11/22,17:20:50,08,10,1, 11.8,1,1, -0.241, 10566.741, 183.240, 52575.767 20/11/22,17:20:50,09,10,1, 11.8,1,1, -0.241, 10566.738, 183.228, 52575.811 20/11/22,17:20:50,10,10,1, 11.8,1,1, -0.241, 10566.742, 183.247, 52575.812 20/11/22,17:20:50,11,10,1, 11.8,1,1, -0.241, 10566.769, 183.265, 52575.827 20/11/22,17:20:50,12,10,1, 11.8,1,1, -0.241, 10566.719, 183.302, 52575.760 20/11/22,17:20:50,13,10,1, 11.8,1,1, -0.241, 10566.699, 183.341, 52575.857 20/11/22,17:20:50,14,10,1, 11.8,1,1, -0.241, 10566.707, 183.376, 52575.907 20/11/22,17:20:50,15,10,1, 11.8,1,1, -0.241, 10566.707, 183.370, 52575.765 20/11/22,17:20:50,16,10,1, 11.8,1,1, -0.241, 10566.729, 183.406, 52575.827 20/11/22,17:20:50,17,10,1, 11.8,1,1, -0.241, 10566.677, 183.397, 52575.841 20/11/22,17:20:50,18,10,1, 11.8,1,1, -0.241, 10566.696, 183.405, 52575.853 20/11/22,17:20:50,19,10,1, 11.8,1,1, -0.241, 10566.681, 183.399, 52575.865 20/11/22,17:20:51,00,10,1, 11.9,1,1, -0.242, 10566.680, 183.399, 52575.865 20/11/22,17:20:51,01,10,1, 11.9,1,1, -0.242, 10566.675, 183.411, 52575.799 20/11/22,17:20:51,02,10,1, 11.9,1,1, -0.242, 10566.643, 183.386, 52575.848 20/11/22,17:20:51,03,10,1, 11.9,1,1, -0.242, 10566.675, 183.420, 52575.858 20/11/22,17:20:51,04,10,1, 11.9,1,1, -0.242, 10566.665, 183.455, 52575.784 20/11/22,17:20:51,05,10,1, 11.9,1,1, -0.242, 10566.665, 183.509, 52575.886 20/11/22,17:20:51,06,10,1, 11.9,1,1, -0.242, 10566.668, 183.525, 52575.887 20/11/22,17:20:51,07,10,1, 11.9,1,1, -0.242, 10566.655, 183.544, 52575.909 20/11/22,17:20:51,08,10,1, 11.9,1,1, -0.242, 10566.664, 183.559, 52575.879 20/11/22,17:20:51,09,10,1, 11.9,1,1, -0.242, 10566.672, 183.576, 52575.824 20/11/22,17:20:51,10,10,1, 11.9,1,1, -0.242, 10566.641, 183.605, 52575.996 20/11/22,17:20:51,11,10,1, 11.9,1,1, -0.242, 10566.614, 183.594, 52575.957 20/11/22,17:20:51,12,10,1, 11.9,1,1, -0.242, 10566.614, 183.616, 52575.892 20/11/22,17:20:51,13,10,1, 11.9,1,1, -0.242, 10566.620, 183.639, 52575.965 20/11/22,17:20:51,14,10,1, 11.9,1,1, -0.242, 10566.618, 183.624, 52575.816 20/11/22,17:20:51,15,10,1, 11.9,1,1, -0.242, 10566.573, 183.600, 52575.845 20/11/22,17:20:51,16,10,1, 11.9,1,1, -0.242, 10566.609, 183.656, 52575.901 20/11/22,17:20:51,17,10,1, 11.9,1,1, -0.242, 10566.555, 183.646, 52575.914 20/11/22,17:20:51,18,10,1, 11.9,1,1, -0.242, 10566.581, 183.635, 52575.905 20/11/22,17:20:51,19,10,1, 11.9,1,1, -0.242, 10566.599, 183.672, 52575.900 20/11/22,17:20:52,00,11,1, 11.9,1,1, -0.245, 10566.597, 183.672, 52575.900 20/11/22,17:20:52,01,11,1, 11.9,1,1, -0.245, 10566.545, 183.697, 52575.900 20/11/22,17:20:52,02,11,1, 11.9,1,1, -0.245, 10566.547, 183.735, 52575.941 20/11/22,17:20:52,03,11,1, 11.9,1,1, -0.245, 10566.568, 183.787, 52576.011 20/11/22,17:20:52,04,11,1, 11.9,1,1, -0.245, 10566.523, 183.770, 52575.898 20/11/22,17:20:52,05,11,1, 11.9,1,1, -0.245, 10566.544, 183.821, 52575.987 20/11/22,17:20:52,06,11,1, 11.9,1,1, -0.245, 10566.530, 183.823, 52575.999 20/11/22,17:20:52,07,11,1, 11.9,1,1, -0.245, 10566.510, 183.829, 52575.864 20/11/22,17:20:52,08,11,1, 11.9,1,1, -0.245, 10566.458, 183.821, 52575.966 20/11/22,17:20:52,09,11,1, 11.9,1,1, -0.245, 10566.479, 183.847, 52575.967 20/11/22,17:20:52,10,11,1, 11.9,1,1, -0.245, 10566.456, 183.821, 52575.980 20/11/22,17:20:52,11,11,1, 11.9,1,1, -0.245, 10566.428, 183.808, 52575.926 20/11/22,17:20:52,12,11,1, 11.9,1,1, -0.245, 10566.453, 183.840, 52575.892 20/11/22,17:20:52,13,11,1, 11.9,1,1, -0.245, 10566.436, 183.858, 52575.959 20/11/22,17:20:52,14,11,1, 11.9,1,1, -0.245, 10566.399, 183.907, 52575.907 20/11/22,17:20:52,15,11,1, 11.9,1,1, -0.245, 10566.408, 183.922, 52575.986 20/11/22,17:20:52,16,11,1, 11.9,1,1, -0.245, 10566.411, 183.919, 52575.898 20/11/22,17:20:52,17,11,1, 11.9,1,1, -0.245, 10566.409, 183.987, 52576.013 20/11/22,17:20:52,18,11,1, 11.9,1,1, -0.245, 10566.387, 184.019, 52576.019 20/11/22,17:20:52,19,11,1, 11.9,1,1, -0.245, 10566.382, 183.998, 52575.973 20/11/22,17:20:53,00,10,1, 11.9,1,1, -0.239, 10566.380, 183.998, 52575.973 20/11/22,17:20:53,01,10,1, 11.9,1,1, -0.239, 10566.353, 184.030, 52575.949 20/11/22,17:20:53,02,10,1, 11.9,1,1, -0.239, 10566.335, 184.036, 52576.028 20/11/22,17:20:53,03,10,1, 11.9,1,1, -0.239, 10566.327, 183.991, 52576.020 20/11/22,17:20:53,04,10,1, 11.9,1,1, -0.239, 10566.336, 184.011, 52575.930 20/11/22,17:20:53,05,10,1, 11.9,1,1, -0.239, 10566.323, 184.050, 52576.032 20/11/22,17:20:53,06,10,1, 11.9,1,1, -0.239, 10566.306, 184.053, 52576.003 20/11/22,17:20:53,07,10,1, 11.9,1,1, -0.239, 10566.321, 184.066, 52575.942 20/11/22,17:20:53,08,10,1, 11.9,1,1, -0.239, 10566.294, 184.090, 52575.937 20/11/22,17:20:53,09,10,1, 11.9,1,1, -0.239, 10566.287, 184.117, 52576.039 20/11/22,17:20:53,10,10,1, 11.9,1,1, -0.239, 10566.283, 184.134, 52576.036 20/11/22,17:20:53,11,10,1, 11.9,1,1, -0.239, 10566.276, 184.172, 52576.084 20/11/22,17:20:53,12,10,1, 11.9,1,1, -0.239, 10566.256, 184.173, 52576.045 20/11/22,17:20:53,13,10,1, 11.9,1,1, -0.239, 10566.260, 184.195, 52575.985 20/11/22,17:20:53,14,10,1, 11.9,1,1, -0.239, 10566.242, 184.179, 52575.993 20/11/22,17:20:53,15,10,1, 11.9,1,1, -0.239, 10566.238, 184.188, 52576.021 20/11/22,17:20:53,16,10,1, 11.9,1,1, -0.239, 10566.213, 184.173, 52575.936 20/11/22,17:20:53,17,10,1, 11.9,1,1, -0.239, 10566.230, 184.161, 52575.967 20/11/22,17:20:53,18,10,1, 11.9,1,1, -0.239, 10566.201, 184.194, 52576.080 20/11/22,17:20:53,19,10,1, 11.9,1,1, -0.239, 10566.155, 184.196, 52576.130 20/11/22,17:20:54,00,10,1, 11.9,1,1, -0.244, 10566.146, 184.196, 52576.130 20/11/22,17:20:54,01,10,1, 11.9,1,1, -0.244, 10566.165, 184.216, 52576.004 20/11/22,17:20:54,02,10,1, 11.9,1,1, -0.244, 10566.164, 184.232, 52575.992 20/11/22,17:20:54,03,10,1, 11.9,1,1, -0.244, 10566.150, 184.276, 52576.018 20/11/22,17:20:54,04,10,1, 11.9,1,1, -0.244, 10566.152, 184.294, 52576.071 20/11/22,17:20:54,05,10,1, 11.9,1,1, -0.244, 10566.164, 184.311, 52576.047 20/11/22,17:20:54,06,10,1, 11.9,1,1, -0.244, 10566.128, 184.326, 52576.002 20/11/22,17:20:54,07,10,1, 11.9,1,1, -0.244, 10566.116, 184.316, 52576.077 20/11/22,17:20:54,08,10,1, 11.9,1,1, -0.244, 10566.110, 184.307, 52576.018 20/11/22,17:20:54,09,10,1, 11.9,1,1, -0.244, 10566.097, 184.316, 52576.091 20/11/22,17:20:54,10,10,1, 11.9,1,1, -0.244, 10566.110, 184.321, 52576.057 20/11/22,17:20:54,11,10,1, 11.9,1,1, -0.244, 10566.089, 184.328, 52576.109 20/11/22,17:20:54,12,10,1, 11.9,1,1, -0.244, 10566.047, 184.268, 52576.041 20/11/22,17:20:54,13,10,1, 11.9,1,1, -0.244, 10566.087, 184.326, 52576.061 20/11/22,17:20:54,14,10,1, 11.9,1,1, -0.244, 10566.065, 184.385, 52576.054 20/11/22,17:20:54,15,10,1, 11.9,1,1, -0.244, 10566.079, 184.387, 52576.015 20/11/22,17:20:54,16,10,1, 11.9,1,1, -0.244, 10566.046, 184.419, 52576.091 20/11/22,17:20:54,17,10,1, 11.9,1,1, -0.244, 10566.042, 184.438, 52576.095 20/11/22,17:20:54,18,10,1, 11.9,1,1, -0.244, 10566.007, 184.433, 52576.108 20/11/22,17:20:54,19,10,1, 11.9,1,1, -0.244, 10566.022, 184.472, 52576.120 20/11/22,17:20:55,00,10,1, 11.9,1,1, -0.243, 10566.021, 184.472, 52576.120 20/11/22,17:20:55,01,10,1, 11.9,1,1, -0.243, 10565.999, 184.441, 52576.010 20/11/22,17:20:55,02,10,1, 11.9,1,1, -0.243, 10565.976, 184.465, 52576.047 20/11/22,17:20:55,03,10,1, 11.9,1,1, -0.243, 10565.951, 184.458, 52576.064 20/11/22,17:20:55,04,10,1, 11.9,1,1, -0.243, 10565.919, 184.472, 52576.313 20/11/22,17:20:55,05,10,1, 11.9,1,1, -0.243, 10565.964, 184.473, 52576.098 20/11/22,17:20:55,06,10,1, 11.9,1,1, -0.243, 10565.965, 184.471, 52576.068 20/11/22,17:20:55,07,10,1, 11.9,1,1, -0.243, 10565.920, 184.496, 52576.015 20/11/22,17:20:55,08,10,1, 11.9,1,1, -0.243, 10565.914, 184.508, 52576.014 20/11/22,17:20:55,09,10,1, 11.9,1,1, -0.243, 10565.922, 184.517, 52576.088 20/11/22,17:20:55,10,10,1, 11.9,1,1, -0.243, 10565.924, 184.575, 52576.122 20/11/22,17:20:55,11,10,1, 11.9,1,1, -0.243, 10565.917, 184.564, 52576.078 20/11/22,17:20:55,12,10,1, 11.9,1,1, -0.243, 10565.920, 184.571, 52576.040 20/11/22,17:20:55,13,10,1, 11.9,1,1, -0.243, 10565.914, 184.606, 52576.052 20/11/22,17:20:55,14,10,1, 11.9,1,1, -0.243, 10565.868, 184.599, 52576.024 20/11/22,17:20:55,15,10,1, 11.9,1,1, -0.243, 10565.852, 184.587, 52576.097 20/11/22,17:20:55,16,10,1, 11.9,1,1, -0.243, 10565.865, 184.613, 52576.087 20/11/22,17:20:55,17,10,1, 11.9,1,1, -0.243, 10565.854, 184.588, 52576.005 20/11/22,17:20:55,18,10,1, 11.9,1,1, -0.243, 10565.836, 184.586, 52576.068 20/11/22,17:20:55,19,10,1, 11.9,1,1, -0.243, 10565.860, 184.620, 52576.085 20/11/22,17:20:56,00,10,1, 11.8,1,1, -0.244, 10565.854, 184.620, 52576.085 20/11/22,17:20:56,01,10,1, 11.8,1,1, -0.244, 10565.839, 184.616, 52576.064 20/11/22,17:20:56,02,10,1, 11.8,1,1, -0.244, 10565.817, 184.664, 52576.101 20/11/22,17:20:56,03,10,1, 11.8,1,1, -0.244, 10565.818, 184.686, 52576.090 20/11/22,17:20:56,04,10,1, 11.8,1,1, -0.244, 10565.816, 184.709, 52576.130 20/11/22,17:20:56,05,10,1, 11.8,1,1, -0.244, 10565.801, 184.704, 52576.062 20/11/22,17:20:56,06,10,1, 11.8,1,1, -0.244, 10565.802, 184.708, 52576.082 20/11/22,17:20:56,07,10,1, 11.8,1,1, -0.244, 10565.812, 184.713, 52576.151 20/11/22,17:20:56,08,10,1, 11.8,1,1, -0.244, 10565.821, 184.720, 52576.120 20/11/22,17:20:56,09,10,1, 11.8,1,1, -0.244, 10565.771, 184.713, 52576.039 20/11/22,17:20:56,10,10,1, 11.8,1,1, -0.244, 10565.767, 184.732, 52576.172 20/11/22,17:20:56,11,10,1, 11.8,1,1, -0.244, 10565.740, 184.662, 52576.104 20/11/22,17:20:56,12,10,1, 11.8,1,1, -0.244, 10565.762, 184.720, 52576.026 20/11/22,17:20:56,13,10,1, 11.8,1,1, -0.244, 10565.714, 184.705, 52576.056 20/11/22,17:20:56,14,10,1, 11.8,1,1, -0.244, 10565.727, 184.716, 52576.129 20/11/22,17:20:56,15,10,1, 11.8,1,1, -0.244, 10565.728, 184.761, 52576.176 20/11/22,17:20:56,16,10,1, 11.8,1,1, -0.244, 10565.712, 184.826, 52576.258 20/11/22,17:20:56,17,10,1, 11.8,1,1, -0.244, 10565.682, 184.800, 52576.187 20/11/22,17:20:56,18,10,1, 11.8,1,1, -0.244, 10565.697, 184.802, 52576.064 20/11/22,17:20:56,19,10,1, 11.8,1,1, -0.244, 10565.680, 184.841, 52576.109 20/11/22,17:20:57,00,10,1, 11.9,1,1, -0.245, 10565.679, 184.841, 52576.109 20/11/22,17:20:57,01,10,1, 11.9,1,1, -0.245, 10565.688, 184.824, 52576.119 20/11/22,17:20:57,02,10,1, 11.9,1,1, -0.245, 10565.669, 184.838, 52576.058 20/11/22,17:20:57,03,10,1, 11.9,1,1, -0.245, 10565.648, 184.816, 52576.079 20/11/22,17:20:57,04,10,1, 11.9,1,1, -0.245, 10565.603, 184.760, 52576.104 20/11/22,17:20:57,05,10,1, 11.9,1,1, -0.245, 10565.652, 184.848, 52576.118 20/11/22,17:20:57,06,10,1, 11.9,1,1, -0.245, 10565.602, 184.842, 52576.102 20/11/22,17:20:57,07,10,1, 11.9,1,1, -0.245, 10565.586, 184.811, 52576.062 20/11/22,17:20:57,08,10,1, 11.9,1,1, -0.245, 10565.611, 184.871, 52576.104 20/11/22,17:20:57,09,10,1, 11.9,1,1, -0.245, 10565.585, 184.904, 52576.144 20/11/22,17:20:57,10,10,1, 11.9,1,1, -0.245, 10565.581, 184.902, 52576.204 20/11/22,17:20:57,11,10,1, 11.9,1,1, -0.245, 10565.600, 184.930, 52576.185 20/11/22,17:20:57,12,10,1, 11.9,1,1, -0.245, 10565.583, 184.947, 52576.150 20/11/22,17:20:57,13,10,1, 11.9,1,1, -0.245, 10565.574, 184.932, 52576.109 20/11/22,17:20:57,14,10,1, 11.9,1,1, -0.245, 10565.551, 184.964, 52576.195 20/11/22,17:20:57,15,10,1, 11.9,1,1, -0.245, 10565.561, 184.914, 52576.098 20/11/22,17:20:57,16,10,1, 11.9,1,1, -0.245, 10565.552, 184.944, 52576.048 20/11/22,17:20:57,17,10,1, 11.9,1,1, -0.245, 10565.543, 184.942, 52576.157 20/11/22,17:20:57,18,10,1, 11.9,1,1, -0.245, 10565.536, 184.961, 52576.085 20/11/22,17:20:57,19,10,1, 11.9,1,1, -0.245, 10565.522, 184.912, 52576.101 20/11/22,17:20:58,00,10,1, 11.9,1,1, -0.243, 10565.521, 184.912, 52576.101 20/11/22,17:20:58,01,10,1, 11.9,1,1, -0.243, 10565.492, 184.997, 52576.147 20/11/22,17:20:58,02,10,1, 11.9,1,1, -0.243, 10565.521, 185.013, 52576.107 20/11/22,17:20:58,03,10,1, 11.9,1,1, -0.243, 10565.513, 185.016, 52576.062 20/11/22,17:20:58,04,10,1, 11.9,1,1, -0.243, 10565.478, 185.058, 52576.206 20/11/22,17:20:58,05,10,1, 11.9,1,1, -0.243, 10565.484, 185.058, 52576.126 20/11/22,17:20:58,06,10,1, 11.9,1,1, -0.243, 10565.480, 185.039, 52576.026 20/11/22,17:20:58,07,10,1, 11.9,1,1, -0.243, 10565.471, 185.058, 52576.230 20/11/22,17:20:58,08,10,1, 11.9,1,1, -0.243, 10565.430, 185.053, 52576.125 20/11/22,17:20:58,09,10,1, 11.9,1,1, -0.243, 10565.418, 185.067, 52576.231 20/11/22,17:20:58,10,10,1, 11.9,1,1, -0.243, 10565.426, 185.016, 52576.076 20/11/22,17:20:58,11,10,1, 11.9,1,1, -0.243, 10565.408, 185.065, 52576.063 20/11/22,17:20:58,12,10,1, 11.9,1,1, -0.243, 10565.388, 185.042, 52576.101 20/11/22,17:20:58,13,10,1, 11.9,1,1, -0.243, 10565.404, 185.049, 52576.180 20/11/22,17:20:58,14,10,1, 11.9,1,1, -0.243, 10565.391, 185.071, 52576.176 20/11/22,17:20:58,15,10,1, 11.9,1,1, -0.243, 10565.402, 185.072, 52576.171 20/11/22,17:20:58,16,10,1, 11.9,1,1, -0.243, 10565.357, 185.094, 52576.089 20/11/22,17:20:58,17,10,1, 11.9,1,1, -0.243, 10565.373, 185.125, 52576.179 20/11/22,17:20:58,18,10,1, 11.9,1,1, -0.243, 10565.360, 185.161, 52576.217 20/11/22,17:20:58,19,10,1, 11.9,1,1, -0.243, 10565.379, 185.146, 52576.187 20/11/22,17:20:59,00,11,1, 11.9,1,1, -0.244, 10565.379, 185.146, 52576.187 20/11/22,17:20:59,01,11,1, 11.9,1,1, -0.244, 10565.344, 185.168, 52576.152 20/11/22,17:20:59,02,11,1, 11.9,1,1, -0.244, 10565.350, 185.181, 52576.326 20/11/22,17:20:59,03,11,1, 11.9,1,1, -0.244, 10565.354, 185.152, 52576.069 20/11/22,17:20:59,04,11,1, 11.9,1,1, -0.244, 10565.324, 185.170, 52576.173 20/11/22,17:20:59,05,11,1, 11.9,1,1, -0.244, 10565.292, 185.129, 52576.119 20/11/22,17:20:59,06,11,1, 11.9,1,1, -0.244, 10565.311, 185.118, 52576.101 20/11/22,17:20:59,07,11,1, 11.9,1,1, -0.244, 10565.304, 185.168, 52576.067 20/11/22,17:20:59,08,11,1, 11.9,1,1, -0.244, 10565.282, 185.149, 52576.127 20/11/22,17:20:59,09,11,1, 11.9,1,1, -0.244, 10565.281, 185.162, 52576.096 20/11/22,17:20:59,10,11,1, 11.9,1,1, -0.244, 10565.248, 185.202, 52575.904 20/11/22,17:20:59,11,11,1, 11.9,1,1, -0.244, 10565.298, 185.223, 52576.218 20/11/22,17:20:59,12,11,1, 11.9,1,1, -0.244, 10565.288, 185.193, 52576.150 20/11/22,17:20:59,13,11,1, 11.9,1,1, -0.244, 10565.288, 185.274, 52576.192 20/11/22,17:20:59,14,11,1, 11.9,1,1, -0.244, 10565.289, 185.247, 52576.137 20/11/22,17:20:59,15,11,1, 11.9,1,1, -0.244, 10565.236, 185.241, 52576.183 20/11/22,17:20:59,16,11,1, 11.9,1,1, -0.244, 10565.251, 185.279, 52576.223 20/11/22,17:20:59,17,11,1, 11.9,1,1, -0.244, 10565.238, 185.254, 52576.175 20/11/22,17:20:59,18,11,1, 11.9,1,1, -0.244, 10565.222, 185.223, 52576.135 20/11/22,17:20:59,19,11,1, 11.9,1,1, -0.244, 10565.225, 185.212, 52576.120 20/11/22,17:21:00,00,11,1, 11.8,1,1, -0.244, 10565.220, 185.212, 52576.120 20/11/22,17:21:00,01,11,1, 11.8,1,1, -0.244, 10565.197, 185.227, 52576.062 20/11/22,17:21:00,02,11,1, 11.8,1,1, -0.244, 10565.205, 185.253, 52576.067 20/11/22,17:21:00,03,11,1, 11.8,1,1, -0.244, 10565.217, 185.285, 52576.152 20/11/22,17:21:00,04,11,1, 11.8,1,1, -0.244, 10565.194, 185.303, 52576.163 20/11/22,17:21:00,05,11,1, 11.8,1,1, -0.244, 10565.209, 185.284, 52576.113 20/11/22,17:21:00,06,11,1, 11.8,1,1, -0.244, 10565.206, 185.337, 52576.174 20/11/22,17:21:00,07,11,1, 11.8,1,1, -0.244, 10565.161, 185.339, 52576.216 20/11/22,17:21:00,08,11,1, 11.8,1,1, -0.244, 10565.181, 185.307, 52576.119 20/11/22,17:21:00,09,11,1, 11.8,1,1, -0.244, 10565.164, 185.355, 52576.234 20/11/22,17:21:00,10,11,1, 11.8,1,1, -0.244, 10565.202, 185.340, 52576.161 20/11/22,17:21:00,11,11,1, 11.8,1,1, -0.244, 10565.178, 185.316, 52575.960 20/11/22,17:21:00,12,11,1, 11.8,1,1, -0.244, 10565.164, 185.324, 52576.109 20/11/22,17:21:00,13,11,1, 11.8,1,1, -0.244, 10565.158, 185.352, 52576.197 20/11/22,17:21:00,14,11,1, 11.8,1,1, -0.244, 10565.125, 185.280, 52576.060 20/11/22,17:21:00,15,11,1, 11.8,1,1, -0.244, 10565.131, 185.341, 52576.194 20/11/22,17:21:00,16,11,1, 11.8,1,1, -0.244, 10565.120, 185.318, 52576.081 20/11/22,17:21:00,17,11,1, 11.8,1,1, -0.244, 10565.073, 185.353, 52576.188 20/11/22,17:21:00,18,11,1, 11.8,1,1, -0.244, 10565.106, 185.360, 52576.139 20/11/22,17:21:00,19,11,1, 11.8,1,1, -0.244, 10565.124, 185.368, 52576.118 20/11/22,17:21:01,00,11,1, 11.8,1,1, -0.247, 10565.120, 185.368, 52576.118 20/11/22,17:21:01,01,11,1, 11.8,1,1, -0.247, 10565.117, 185.402, 52576.172 20/11/22,17:21:01,02,11,1, 11.8,1,1, -0.247, 10565.092, 185.427, 52576.173 20/11/22,17:21:01,03,11,1, 11.8,1,1, -0.247, 10565.064, 185.400, 52576.142 20/11/22,17:21:01,04,11,1, 11.8,1,1, -0.247, 10565.103, 185.407, 52576.149 20/11/22,17:21:01,05,11,1, 11.8,1,1, -0.247, 10565.078, 185.420, 52576.118 20/11/22,17:21:01,06,11,1, 11.8,1,1, -0.247, 10565.065, 185.411, 52576.109 20/11/22,17:21:01,07,11,1, 11.8,1,1, -0.247, 10565.046, 185.404, 52576.134 20/11/22,17:21:01,08,11,1, 11.8,1,1, -0.247, 10565.047, 185.419, 52576.180 20/11/22,17:21:01,09,11,1, 11.8,1,1, -0.247, 10565.029, 185.421, 52576.153 20/11/22,17:21:01,10,11,1, 11.8,1,1, -0.247, 10565.081, 185.412, 52576.103 20/11/22,17:21:01,11,11,1, 11.8,1,1, -0.247, 10565.056, 185.434, 52576.126 20/11/22,17:21:01,12,11,1, 11.8,1,1, -0.247, 10565.038, 185.431, 52576.154 20/11/22,17:21:01,13,11,1, 11.8,1,1, -0.247, 10565.042, 185.454, 52576.055 20/11/22,17:21:01,14,11,1, 11.8,1,1, -0.247, 10565.031, 185.491, 52576.133 20/11/22,17:21:01,15,11,1, 11.8,1,1, -0.247, 10565.016, 185.525, 52576.140 20/11/22,17:21:01,16,11,1, 11.8,1,1, -0.247, 10565.023, 185.498, 52576.220 20/11/22,17:21:01,17,11,1, 11.8,1,1, -0.247, 10565.031, 185.516, 52576.054 20/11/22,17:21:01,18,11,1, 11.8,1,1, -0.247, 10565.019, 185.521, 52576.208 20/11/22,17:21:01,19,11,1, 11.8,1,1, -0.247, 10564.991, 185.482, 52576.148 20/11/22,17:21:02,00,11,1, 11.8,1,1, -0.243, 10564.986, 185.482, 52576.148 20/11/22,17:21:02,01,11,1, 11.8,1,1, -0.243, 10564.961, 185.481, 52576.151 20/11/22,17:21:02,02,11,1, 11.8,1,1, -0.243, 10564.960, 185.475, 52576.166 20/11/22,17:21:02,03,11,1, 11.8,1,1, -0.243, 10564.948, 185.453, 52576.157 20/11/22,17:21:02,04,11,1, 11.8,1,1, -0.243, 10564.970, 185.502, 52576.161 20/11/22,17:21:02,05,11,1, 11.8,1,1, -0.243, 10564.939, 185.522, 52576.207 20/11/22,17:21:02,06,11,1, 11.8,1,1, -0.243, 10564.897, 185.480, 52575.887 20/11/22,17:21:02,07,11,1, 11.8,1,1, -0.243, 10564.929, 185.556, 52576.392 20/11/22,17:21:02,08,11,1, 11.8,1,1, -0.243, 10564.884, 185.566, 52576.164 20/11/22,17:21:02,09,11,1, 11.8,1,1, -0.243, 10564.877, 185.540, 52576.264 20/11/22,17:21:02,10,11,1, 11.8,1,1, -0.243, 10564.888, 185.565, 52576.147 20/11/22,17:21:02,11,11,1, 11.8,1,1, -0.243, 10564.890, 185.547, 52576.118 20/11/22,17:21:02,12,11,1, 11.8,1,1, -0.243, 10564.899, 185.559, 52576.126 20/11/22,17:21:02,13,11,1, 11.8,1,1, -0.243, 10564.885, 185.583, 52576.089 20/11/22,17:21:02,14,11,1, 11.8,1,1, -0.243, 10564.837, 185.574, 52576.206 20/11/22,17:21:02,15,11,1, 11.8,1,1, -0.243, 10564.835, 185.575, 52576.154 20/11/22,17:21:02,16,11,1, 11.8,1,1, -0.243, 10564.828, 185.539, 52575.995 20/11/22,17:21:02,17,11,1, 11.8,1,1, -0.243, 10564.825, 185.609, 52576.209 20/11/22,17:21:02,18,11,1, 11.8,1,1, -0.243, 10564.824, 185.589, 52576.290 20/11/22,17:21:02,19,11,1, 11.8,1,1, -0.243, 10564.844, 185.604, 52576.060 20/11/22,17:21:03,00,11,1, 11.8,1,1, -0.242, 10564.836, 185.604, 52576.060 20/11/22,17:21:03,01,11,1, 11.8,1,1, -0.242, 10564.842, 185.599, 52576.019 20/11/22,17:21:03,02,11,1, 11.8,1,1, -0.242, 10564.808, 185.679, 52576.299 20/11/22,17:21:03,03,11,1, 11.8,1,1, -0.242, 10564.800, 185.702, 52576.279 20/11/22,17:21:03,04,11,1, 11.8,1,1, -0.242, 10564.779, 185.675, 52576.204 20/11/22,17:21:03,05,11,1, 11.8,1,1, -0.242, 10564.789, 185.679, 52576.044 20/11/22,17:21:03,06,11,1, 11.8,1,1, -0.242, 10564.781, 185.661, 52576.038 20/11/22,17:21:03,07,11,1, 11.8,1,1, -0.242, 10564.785, 185.684, 52576.079 20/11/22,17:21:03,08,11,1, 11.8,1,1, -0.242, 10564.793, 185.691, 52576.153 20/11/22,17:21:03,09,11,1, 11.8,1,1, -0.242, 10564.748, 185.688, 52576.232 20/11/22,17:21:03,10,11,1, 11.8,1,1, -0.242, 10564.761, 185.728, 52576.206 20/11/22,17:21:03,11,11,1, 11.8,1,1, -0.242, 10564.762, 185.679, 52576.154 20/11/22,17:21:03,12,11,1, 11.8,1,1, -0.242, 10564.757, 185.713, 52576.225 20/11/22,17:21:03,13,11,1, 11.8,1,1, -0.242, 10564.745, 185.730, 52576.223 20/11/22,17:21:03,14,11,1, 11.8,1,1, -0.242, 10564.768, 185.705, 52576.091 20/11/22,17:21:03,15,11,1, 11.8,1,1, -0.242, 10564.749, 185.724, 52576.210 20/11/22,17:21:03,16,11,1, 11.8,1,1, -0.242, 10564.788, 185.748, 52576.085 20/11/22,17:21:03,17,11,1, 11.8,1,1, -0.242, 10564.738, 185.766, 52576.272 20/11/22,17:21:03,18,11,1, 11.8,1,1, -0.242, 10564.737, 185.767, 52576.292 20/11/22,17:21:03,19,11,1, 11.8,1,1, -0.242, 10564.732, 185.774, 52576.121 20/11/22,17:21:04,00,11,1, 11.9,1,1, -0.245, 10564.728, 185.774, 52576.121 20/11/22,17:21:04,01,11,1, 11.9,1,1, -0.245, 10564.725, 185.783, 52575.982 20/11/22,17:21:04,02,11,1, 11.9,1,1, -0.245, 10564.739, 185.750, 52576.124 20/11/22,17:21:04,03,11,1, 11.9,1,1, -0.245, 10564.667, 185.742, 52576.136 20/11/22,17:21:04,04,11,1, 11.9,1,1, -0.245, 10564.711, 185.710, 52576.010 20/11/22,17:21:04,05,11,1, 11.9,1,1, -0.245, 10564.708, 185.773, 52576.296 20/11/22,17:21:04,06,11,1, 11.9,1,1, -0.245, 10564.679, 185.760, 52576.282 20/11/22,17:21:04,07,11,1, 11.9,1,1, -0.245, 10564.669, 185.765, 52576.134 20/11/22,17:21:04,08,11,1, 11.9,1,1, -0.245, 10564.690, 185.760, 52576.030 20/11/22,17:21:04,09,11,1, 11.9,1,1, -0.245, 10564.665, 185.826, 52576.341 20/11/22,17:21:04,10,11,1, 11.9,1,1, -0.245, 10564.664, 185.803, 52576.184 20/11/22,17:21:04,11,11,1, 11.9,1,1, -0.245, 10564.689, 185.844, 52576.256 20/11/22,17:21:04,12,11,1, 11.9,1,1, -0.245, 10564.672, 185.873, 52576.299 20/11/22,17:21:04,13,11,1, 11.9,1,1, -0.245, 10564.652, 185.867, 52576.214 20/11/22,17:21:04,14,11,1, 11.9,1,1, -0.245, 10564.653, 185.856, 52576.260 20/11/22,17:21:04,15,11,1, 11.9,1,1, -0.245, 10564.639, 185.852, 52576.253 20/11/22,17:21:04,16,11,1, 11.9,1,1, -0.245, 10564.594, 185.852, 52576.244 20/11/22,17:21:04,17,11,1, 11.9,1,1, -0.245, 10564.612, 185.848, 52576.098 20/11/22,17:21:04,18,11,1, 11.9,1,1, -0.245, 10564.633, 185.829, 52575.995 20/11/22,17:21:04,19,11,1, 11.9,1,1, -0.245, 10564.579, 185.814, 52576.151 20/11/22,17:21:05,00,11,1, 11.8,1,1, -0.246, 10564.578, 185.814, 52576.151 20/11/22,17:21:05,01,11,1, 11.8,1,1, -0.246, 10564.603, 185.879, 52576.211 20/11/22,17:21:05,02,11,1, 11.8,1,1, -0.246, 10564.589, 185.861, 52576.005 20/11/22,17:21:05,03,11,1, 11.8,1,1, -0.246, 10564.574, 185.894, 52576.168 20/11/22,17:21:05,04,11,1, 11.8,1,1, -0.246, 10564.581, 185.914, 52576.118 20/11/22,17:21:05,05,11,1, 11.8,1,1, -0.246, 10564.596, 185.935, 52576.130 20/11/22,17:21:05,06,11,1, 11.8,1,1, -0.246, 10564.543, 185.909, 52576.097 20/11/22,17:21:05,07,11,1, 11.8,1,1, -0.246, 10564.552, 185.984, 52576.196 20/11/22,17:21:05,08,11,1, 11.8,1,1, -0.246, 10564.573, 185.933, 52575.875 20/11/22,17:21:05,09,11,1, 11.8,1,1, -0.246, 10564.552, 185.923, 52576.132 20/11/22,17:21:05,10,11,1, 11.8,1,1, -0.246, 10564.545, 185.913, 52576.031 20/11/22,17:21:05,11,11,1, 11.8,1,1, -0.246, 10564.508, 185.920, 52576.031 20/11/22,17:21:05,12,11,1, 11.8,1,1, -0.246, 10564.497, 185.915, 52576.074 20/11/22,17:21:05,13,11,1, 11.8,1,1, -0.246, 10564.504, 185.921, 52576.108 20/11/22,17:21:05,14,11,1, 11.8,1,1, -0.246, 10564.520, 185.978, 52576.106 20/11/22,17:21:05,15,11,1, 11.8,1,1, -0.246, 10564.486, 185.966, 52576.187 20/11/22,17:21:05,16,11,1, 11.8,1,1, -0.246, 10564.481, 185.966, 52576.047 20/11/22,17:21:05,17,11,1, 11.8,1,1, -0.246, 10564.506, 185.987, 52576.170 20/11/22,17:21:05,18,11,1, 11.8,1,1, -0.246, 10564.501, 186.017, 52576.137 20/11/22,17:21:05,19,11,1, 11.8,1,1, -0.246, 10564.498, 186.015, 52576.106 20/11/22,17:21:06,00,11,1, 11.9,1,1, -0.243, 10564.494, 186.015, 52576.106 20/11/22,17:21:06,01,11,1, 11.9,1,1, -0.243, 10564.468, 186.021, 52576.167 20/11/22,17:21:06,02,11,1, 11.9,1,1, -0.243, 10564.479, 186.017, 52576.129 20/11/22,17:21:06,03,11,1, 11.9,1,1, -0.243, 10564.453, 186.028, 52576.139 20/11/22,17:21:06,04,11,1, 11.9,1,1, -0.243, 10564.460, 186.040, 52576.062 20/11/22,17:21:06,05,11,1, 11.9,1,1, -0.243, 10564.465, 186.012, 52576.090 20/11/22,17:21:06,06,11,1, 11.9,1,1, -0.243, 10564.451, 186.007, 52576.094 20/11/22,17:21:06,07,11,1, 11.9,1,1, -0.243, 10564.454, 186.027, 52576.129 20/11/22,17:21:06,08,11,1, 11.9,1,1, -0.243, 10564.444, 186.006, 52576.095 20/11/22,17:21:06,09,11,1, 11.9,1,1, -0.243, 10564.470, 186.019, 52576.069 20/11/22,17:21:06,10,11,1, 11.9,1,1, -0.243, 10564.415, 186.012, 52576.046 20/11/22,17:21:06,11,11,1, 11.9,1,1, -0.243, 10564.435, 186.036, 52576.075 20/11/22,17:21:06,12,11,1, 11.9,1,1, -0.243, 10564.448, 186.081, 52576.138 20/11/22,17:21:06,13,11,1, 11.9,1,1, -0.243, 10564.450, 186.080, 52576.143 20/11/22,17:21:06,14,11,1, 11.9,1,1, -0.243, 10564.449, 186.071, 52576.088 20/11/22,17:21:06,15,11,1, 11.9,1,1, -0.243, 10564.419, 186.074, 52576.131 20/11/22,17:21:06,16,11,1, 11.9,1,1, -0.243, 10564.416, 186.069, 52576.048 20/11/22,17:21:06,17,11,1, 11.9,1,1, -0.243, 10564.416, 186.077, 52576.066 20/11/22,17:21:06,18,11,1, 11.9,1,1, -0.243, 10564.403, 186.050, 52576.105 20/11/22,17:21:06,19,11,1, 11.9,1,1, -0.243, 10564.417, 186.055, 52576.062 20/11/22,17:21:07,00,11,1, 11.9,1,1, -0.242, 10564.411, 186.055, 52576.062 20/11/22,17:21:07,01,11,1, 11.9,1,1, -0.242, 10564.419, 186.051, 52576.037 20/11/22,17:21:07,02,11,1, 11.9,1,1, -0.242, 10564.432, 186.054, 52576.047 20/11/22,17:21:07,03,11,1, 11.9,1,1, -0.242, 10564.400, 186.080, 52575.987 20/11/22,17:21:07,04,11,1, 11.9,1,1, -0.242, 10564.392, 186.102, 52576.069 20/11/22,17:21:07,05,11,1, 11.9,1,1, -0.242, 10564.425, 186.133, 52576.119 20/11/22,17:21:07,06,11,1, 11.9,1,1, -0.242, 10564.418, 186.126, 52576.050 20/11/22,17:21:07,07,11,1, 11.9,1,1, -0.242, 10564.409, 186.144, 52576.002 20/11/22,17:21:07,08,11,1, 11.9,1,1, -0.242, 10564.401, 186.156, 52576.047 20/11/22,17:21:07,09,11,1, 11.9,1,1, -0.242, 10564.393, 186.192, 52576.071 20/11/22,17:21:07,10,11,1, 11.9,1,1, -0.242, 10564.398, 186.141, 52576.016 20/11/22,17:21:07,11,11,1, 11.9,1,1, -0.242, 10564.397, 186.153, 52575.971 20/11/22,17:21:07,12,11,1, 11.9,1,1, -0.242, 10564.365, 186.156, 52576.074 20/11/22,17:21:07,13,11,1, 11.9,1,1, -0.242, 10564.396, 186.135, 52576.056 20/11/22,17:21:07,14,11,1, 11.9,1,1, -0.242, 10564.387, 186.075, 52575.997 20/11/22,17:21:07,15,11,1, 11.9,1,1, -0.242, 10564.404, 186.146, 52576.000 20/11/22,17:21:07,16,11,1, 11.9,1,1, -0.242, 10564.394, 186.131, 52576.015 20/11/22,17:21:07,17,11,1, 11.9,1,1, -0.242, 10564.378, 186.124, 52576.018 20/11/22,17:21:07,18,11,1, 11.9,1,1, -0.242, 10564.407, 186.149, 52575.996 20/11/22,17:21:07,19,11,1, 11.9,1,1, -0.242, 10564.401, 186.177, 52576.047 20/11/22,17:21:08,00,11,1, 11.9,1,1, -0.241, 10564.394, 186.177, 52576.047 20/11/22,17:21:08,01,11,1, 11.9,1,1, -0.241, 10564.384, 186.183, 52576.076 20/11/22,17:21:08,02,11,1, 11.9,1,1, -0.241, 10564.401, 186.187, 52575.977 20/11/22,17:21:08,03,11,1, 11.9,1,1, -0.241, 10564.388, 186.161, 52575.985 20/11/22,17:21:08,04,11,1, 11.9,1,1, -0.241, 10564.383, 186.187, 52576.056 20/11/22,17:21:08,05,11,1, 11.9,1,1, -0.241, 10564.396, 186.168, 52576.059 20/11/22,17:21:08,06,11,1, 11.9,1,1, -0.241, 10564.377, 186.145, 52575.997 20/11/22,17:21:08,07,11,1, 11.9,1,1, -0.241, 10564.348, 186.105, 52575.873 20/11/22,17:21:08,08,11,1, 11.9,1,1, -0.241, 10564.378, 186.131, 52575.857 20/11/22,17:21:08,09,11,1, 11.9,1,1, -0.241, 10564.358, 186.131, 52575.906 20/11/22,17:21:08,10,11,1, 11.9,1,1, -0.241, 10564.362, 186.126, 52575.934 20/11/22,17:21:08,11,11,1, 11.9,1,1, -0.241, 10564.336, 186.112, 52575.897 20/11/22,17:21:08,12,11,1, 11.9,1,1, -0.241, 10564.364, 186.174, 52575.977 20/11/22,17:21:08,13,11,1, 11.9,1,1, -0.241, 10564.392, 186.171, 52575.942 20/11/22,17:21:08,14,11,1, 11.9,1,1, -0.241, 10564.380, 186.197, 52576.011 20/11/22,17:21:08,15,11,1, 11.9,1,1, -0.241, 10564.365, 186.180, 52575.946 20/11/22,17:21:08,16,11,1, 11.9,1,1, -0.241, 10564.389, 186.216, 52575.952 20/11/22,17:21:08,17,11,1, 11.9,1,1, -0.241, 10564.379, 186.179, 52575.993 20/11/22,17:21:08,18,11,1, 11.9,1,1, -0.241, 10564.347, 186.190, 52575.908 20/11/22,17:21:08,19,11,1, 11.9,1,1, -0.241, 10564.374, 186.170, 52575.869 20/11/22,17:21:09,00,10,1, 11.9,1,1, -0.242, 10564.369, 186.170, 52575.869 20/11/22,17:21:09,01,10,1, 11.9,1,1, -0.242, 10564.371, 186.186, 52575.960 20/11/22,17:21:09,02,10,1, 11.9,1,1, -0.242, 10564.356, 186.141, 52575.868 20/11/22,17:21:09,03,10,1, 11.9,1,1, -0.242, 10564.386, 186.153, 52575.820 20/11/22,17:21:09,04,10,1, 11.9,1,1, -0.242, 10564.375, 186.133, 52575.869 20/11/22,17:21:09,05,10,1, 11.9,1,1, -0.242, 10564.379, 186.136, 52575.948 20/11/22,17:21:09,06,10,1, 11.9,1,1, -0.242, 10564.383, 186.161, 52575.914 20/11/22,17:21:09,07,10,1, 11.9,1,1, -0.242, 10564.394, 186.160, 52575.813 20/11/22,17:21:09,08,10,1, 11.9,1,1, -0.242, 10564.397, 186.197, 52575.864 20/11/22,17:21:09,09,10,1, 11.9,1,1, -0.242, 10564.399, 186.192, 52575.859 20/11/22,17:21:09,10,10,1, 11.9,1,1, -0.242, 10564.385, 186.205, 52575.941 20/11/22,17:21:09,11,10,1, 11.9,1,1, -0.242, 10564.385, 186.207, 52575.938 20/11/22,17:21:09,12,10,1, 11.9,1,1, -0.242, 10564.398, 186.189, 52575.868 20/11/22,17:21:09,13,10,1, 11.9,1,1, -0.242, 10564.386, 186.218, 52575.955 20/11/22,17:21:09,14,10,1, 11.9,1,1, -0.242, 10564.378, 186.182, 52575.875 20/11/22,17:21:09,15,10,1, 11.9,1,1, -0.242, 10564.363, 186.154, 52575.880 20/11/22,17:21:09,16,10,1, 11.9,1,1, -0.242, 10564.396, 186.145, 52575.807 20/11/22,17:21:09,17,10,1, 11.9,1,1, -0.242, 10564.375, 186.169, 52575.772 20/11/22,17:21:09,18,10,1, 11.9,1,1, -0.242, 10564.385, 186.122, 52575.764 20/11/22,17:21:09,19,10,1, 11.9,1,1, -0.242, 10564.374, 186.159, 52575.832 20/11/22,17:21:10,00,10,1, 11.9,1,1, -0.242, 10564.369, 186.159, 52575.832 20/11/22,17:21:10,01,10,1, 11.9,1,1, -0.242, 10564.406, 186.148, 52575.781 20/11/22,17:21:10,02,10,1, 11.9,1,1, -0.242, 10564.397, 186.167, 52575.754 20/11/22,17:21:10,03,10,1, 11.9,1,1, -0.242, 10564.437, 186.204, 52575.759 20/11/22,17:21:10,04,10,1, 11.9,1,1, -0.242, 10564.389, 186.149, 52575.740 20/11/22,17:21:10,05,10,1, 11.9,1,1, -0.242, 10564.409, 186.155, 52575.781 20/11/22,17:21:10,06,10,1, 11.9,1,1, -0.242, 10564.379, 186.199, 52575.910 20/11/22,17:21:10,07,10,1, 11.9,1,1, -0.242, 10564.404, 186.174, 52575.852 20/11/22,17:21:10,08,10,1, 11.9,1,1, -0.242, 10564.421, 186.171, 52575.828 20/11/22,17:21:10,09,10,1, 11.9,1,1, -0.242, 10564.392, 186.154, 52575.824 20/11/22,17:21:10,10,10,1, 11.9,1,1, -0.242, 10564.409, 186.145, 52575.754 20/11/22,17:21:10,11,10,1, 11.9,1,1, -0.242, 10564.425, 186.105, 52575.714 20/11/22,17:21:10,12,10,1, 11.9,1,1, -0.242, 10564.404, 186.124, 52575.714 20/11/22,17:21:10,13,10,1, 11.9,1,1, -0.242, 10564.364, 186.105, 52575.700 20/11/22,17:21:10,14,10,1, 11.9,1,1, -0.242, 10564.397, 186.093, 52575.775 20/11/22,17:21:10,15,10,1, 11.9,1,1, -0.242, 10564.404, 186.150, 52575.803 20/11/22,17:21:10,16,10,1, 11.9,1,1, -0.242, 10564.400, 186.124, 52575.716 20/11/22,17:21:10,17,10,1, 11.9,1,1, -0.242, 10564.420, 186.133, 52575.695 20/11/22,17:21:10,18,10,1, 11.9,1,1, -0.242, 10564.385, 186.136, 52575.800 20/11/22,17:21:10,19,10,1, 11.9,1,1, -0.242, 10564.451, 186.169, 52575.775 20/11/22,17:21:11,00,10,1, 11.9,1,1, -0.238, 10564.444, 186.169, 52575.775 20/11/22,17:21:11,01,10,1, 11.9,1,1, -0.238, 10564.440, 186.173, 52575.858 20/11/22,17:21:11,02,10,1, 11.9,1,1, -0.238, 10564.406, 186.154, 52575.660 20/11/22,17:21:11,03,10,1, 11.9,1,1, -0.238, 10564.404, 186.172, 52575.739 20/11/22,17:21:11,04,10,1, 11.9,1,1, -0.238, 10564.370, 186.167, 52575.727 20/11/22,17:21:11,05,10,1, 11.9,1,1, -0.238, 10564.420, 186.161, 52575.755 20/11/22,17:21:11,06,10,1, 11.9,1,1, -0.238, 10564.391, 186.102, 52575.686 20/11/22,17:21:11,07,10,1, 11.9,1,1, -0.238, 10564.393, 186.067, 52575.612 20/11/22,17:21:11,08,10,1, 11.9,1,1, -0.238, 10564.395, 186.087, 52575.587 20/11/22,17:21:11,09,10,1, 11.9,1,1, -0.238, 10564.358, 186.088, 52575.700 20/11/22,17:21:11,10,10,1, 11.9,1,1, -0.238, 10564.396, 186.115, 52575.704 20/11/22,17:21:11,11,10,1, 11.9,1,1, -0.238, 10564.391, 186.109, 52575.644 20/11/22,17:21:11,12,10,1, 11.9,1,1, -0.238, 10564.365, 186.114, 52575.662 20/11/22,17:21:11,13,10,1, 11.9,1,1, -0.238, 10564.378, 186.080, 52575.661 20/11/22,17:21:11,14,10,1, 11.9,1,1, -0.238, 10564.378, 186.156, 52575.623 20/11/22,17:21:11,15,10,1, 11.9,1,1, -0.238, 10564.371, 186.146, 52575.666 20/11/22,17:21:11,16,10,1, 11.9,1,1, -0.238, 10564.391, 186.155, 52575.744 20/11/22,17:21:11,17,10,1, 11.9,1,1, -0.238, 10564.393, 186.146, 52575.712 20/11/22,17:21:11,18,10,1, 11.9,1,1, -0.238, 10564.372, 186.095, 52575.673 20/11/22,17:21:11,19,10,1, 11.9,1,1, -0.238, 10564.400, 186.116, 52575.558 20/11/22,17:21:12,00,10,1, 11.8,1,1, -0.245, 10564.394, 186.116, 52575.558 20/11/22,17:21:12,01,10,1, 11.8,1,1, -0.245, 10564.395, 186.101, 52575.621 20/11/22,17:21:12,02,10,1, 11.8,1,1, -0.245, 10564.394, 186.055, 52575.529 20/11/22,17:21:12,03,10,1, 11.8,1,1, -0.245, 10564.397, 186.051, 52575.538 20/11/22,17:21:12,04,10,1, 11.8,1,1, -0.245, 10564.408, 186.092, 52575.560 20/11/22,17:21:12,05,10,1, 11.8,1,1, -0.245, 10564.384, 186.085, 52575.613 20/11/22,17:21:12,06,10,1, 11.8,1,1, -0.245, 10564.354, 186.081, 52575.575 20/11/22,17:21:12,07,10,1, 11.8,1,1, -0.245, 10564.407, 186.081, 52575.608 20/11/22,17:21:12,08,10,1, 11.8,1,1, -0.245, 10564.376, 186.105, 52575.496 20/11/22,17:21:12,09,10,1, 11.8,1,1, -0.245, 10564.382, 186.071, 52575.663 20/11/22,17:21:12,10,10,1, 11.8,1,1, -0.245, 10564.393, 186.116, 52575.638 20/11/22,17:21:12,11,10,1, 11.8,1,1, -0.245, 10564.378, 186.060, 52575.576 20/11/22,17:21:12,12,10,1, 11.8,1,1, -0.245, 10564.381, 186.076, 52575.554 20/11/22,17:21:12,13,10,1, 11.8,1,1, -0.245, 10564.371, 186.096, 52575.530 20/11/22,17:21:12,14,10,1, 11.8,1,1, -0.245, 10564.355, 186.063, 52575.570 20/11/22,17:21:12,15,10,1, 11.8,1,1, -0.245, 10564.380, 186.067, 52575.471 20/11/22,17:21:12,16,10,1, 11.8,1,1, -0.245, 10564.369, 186.077, 52575.543 20/11/22,17:21:12,17,10,1, 11.8,1,1, -0.245, 10564.355, 186.055, 52575.567 20/11/22,17:21:12,18,10,1, 11.8,1,1, -0.245, 10564.369, 186.046, 52575.545 20/11/22,17:21:12,19,10,1, 11.8,1,1, -0.245, 10564.346, 186.013, 52575.259 20/11/22,17:21:13,00,09,1, 11.9,1,1, -0.241, 10564.344, 186.013, 52575.259 20/11/22,17:21:13,01,09,1, 11.9,1,1, -0.241, 10564.320, 186.044, 52575.608 20/11/22,17:21:13,02,09,1, 11.9,1,1, -0.241, 10564.337, 186.055, 52575.608 20/11/22,17:21:13,03,09,1, 11.9,1,1, -0.241, 10564.347, 186.113, 52575.616 20/11/22,17:21:13,04,09,1, 11.9,1,1, -0.241, 10564.348, 186.060, 52575.555 20/11/22,17:21:13,05,09,1, 11.9,1,1, -0.241, 10564.374, 186.093, 52575.500 20/11/22,17:21:13,06,09,1, 11.9,1,1, -0.241, 10564.347, 186.088, 52575.489 20/11/22,17:21:13,07,09,1, 11.9,1,1, -0.241, 10564.355, 186.044, 52575.478 20/11/22,17:21:13,08,09,1, 11.9,1,1, -0.241, 10564.373, 186.084, 52575.453 20/11/22,17:21:13,09,09,1, 11.9,1,1, -0.241, 10564.362, 186.058, 52575.494 20/11/22,17:21:13,10,09,1, 11.9,1,1, -0.241, 10564.314, 186.028, 52575.491 20/11/22,17:21:13,11,09,1, 11.9,1,1, -0.241, 10564.303, 186.014, 52575.557 20/11/22,17:21:13,12,09,1, 11.9,1,1, -0.241, 10564.316, 186.015, 52575.504 20/11/22,17:21:13,13,09,1, 11.9,1,1, -0.241, 10564.328, 186.003, 52575.440 20/11/22,17:21:13,14,09,1, 11.9,1,1, -0.241, 10564.312, 185.999, 52575.417 20/11/22,17:21:13,15,09,1, 11.9,1,1, -0.241, 10564.297, 186.009, 52575.436 20/11/22,17:21:13,16,09,1, 11.9,1,1, -0.241, 10564.310, 186.043, 52575.515 20/11/22,17:21:13,17,09,1, 11.9,1,1, -0.241, 10564.335, 186.034, 52575.489 20/11/22,17:21:13,18,09,1, 11.9,1,1, -0.241, 10564.329, 186.050, 52575.488 20/11/22,17:21:13,19,09,1, 11.9,1,1, -0.241, 10564.314, 186.089, 52575.475 20/11/22,17:21:14,00,09,1, 11.9,1,1, -0.247, 10564.311, 186.089, 52575.475 20/11/22,17:21:14,01,09,1, 11.9,1,1, -0.247, 10564.306, 186.100, 52575.482 20/11/22,17:21:14,02,09,1, 11.9,1,1, -0.247, 10564.316, 186.078, 52575.425 20/11/22,17:21:14,03,09,1, 11.9,1,1, -0.247, 10564.312, 186.045, 52575.395 20/11/22,17:21:14,04,09,1, 11.9,1,1, -0.247, 10564.292, 186.046, 52575.453 20/11/22,17:21:14,05,09,1, 11.9,1,1, -0.247, 10564.300, 186.044, 52575.475 20/11/22,17:21:14,06,09,1, 11.9,1,1, -0.247, 10564.322, 186.006, 52575.352 20/11/22,17:21:14,07,09,1, 11.9,1,1, -0.247, 10564.287, 186.038, 52575.373 20/11/22,17:21:14,08,09,1, 11.9,1,1, -0.247, 10564.303, 185.990, 52575.417 20/11/22,17:21:14,09,09,1, 11.9,1,1, -0.247, 10564.318, 186.002, 52575.317 20/11/22,17:21:14,10,09,1, 11.9,1,1, -0.247, 10564.309, 186.039, 52575.420 20/11/22,17:21:14,11,09,1, 11.9,1,1, -0.247, 10564.319, 186.018, 52575.330 20/11/22,17:21:14,12,09,1, 11.9,1,1, -0.247, 10564.315, 186.054, 52575.426 20/11/22,17:21:14,13,09,1, 11.9,1,1, -0.247, 10564.320, 186.050, 52575.433 20/11/22,17:21:14,14,09,1, 11.9,1,1, -0.247, 10564.348, 186.083, 52575.357 20/11/22,17:21:14,15,09,1, 11.9,1,1, -0.247, 10564.265, 186.032, 52575.444 20/11/22,17:21:14,16,09,1, 11.9,1,1, -0.247, 10564.284, 186.042, 52575.369 20/11/22,17:21:14,17,09,1, 11.9,1,1, -0.247, 10564.300, 186.080, 52575.315 20/11/22,17:21:14,18,09,1, 11.9,1,1, -0.247, 10564.307, 186.042, 52575.268 20/11/22,17:21:14,19,09,1, 11.9,1,1, -0.247, 10564.280, 186.021, 52575.321 20/11/22,17:21:15,00,10,1, 11.9,1,1, -0.243, 10564.277, 186.021, 52575.321 20/11/22,17:21:15,01,10,1, 11.9,1,1, -0.243, 10564.291, 186.005, 52575.332 20/11/22,17:21:15,02,10,1, 11.9,1,1, -0.243, 10564.305, 185.958, 52575.381 20/11/22,17:21:15,03,10,1, 11.9,1,1, -0.243, 10564.291, 186.023, 52575.454 20/11/22,17:21:15,04,10,1, 11.9,1,1, -0.243, 10564.317, 186.039, 52575.412 20/11/22,17:21:15,05,10,1, 11.9,1,1, -0.243, 10564.307, 186.003, 52575.336 20/11/22,17:21:15,06,10,1, 11.9,1,1, -0.243, 10564.299, 186.026, 52575.331 20/11/22,17:21:15,07,10,1, 11.9,1,1, -0.243, 10564.300, 186.032, 52575.353 20/11/22,17:21:15,08,10,1, 11.9,1,1, -0.243, 10564.311, 186.047, 52575.439 20/11/22,17:21:15,09,10,1, 11.9,1,1, -0.243, 10564.298, 186.022, 52575.395 20/11/22,17:21:15,10,10,1, 11.9,1,1, -0.243, 10564.327, 186.011, 52575.355 20/11/22,17:21:15,11,10,1, 11.9,1,1, -0.243, 10564.321, 186.009, 52575.279 20/11/22,17:21:15,12,10,1, 11.9,1,1, -0.243, 10564.301, 186.005, 52575.342 20/11/22,17:21:15,13,10,1, 11.9,1,1, -0.243, 10564.275, 186.005, 52575.358 20/11/22,17:21:15,14,10,1, 11.9,1,1, -0.243, 10564.303, 185.996, 52575.331 20/11/22,17:21:15,15,10,1, 11.9,1,1, -0.243, 10564.267, 185.988, 52575.211 20/11/22,17:21:15,16,10,1, 11.9,1,1, -0.243, 10564.279, 185.990, 52575.282 20/11/22,17:21:15,17,10,1, 11.9,1,1, -0.243, 10564.290, 186.019, 52575.277 20/11/22,17:21:15,18,10,1, 11.9,1,1, -0.243, 10564.263, 185.986, 52575.334 20/11/22,17:21:15,19,10,1, 11.9,1,1, -0.243, 10564.293, 186.033, 52575.409 20/11/22,17:21:16,00,11,1, 11.8,1,1, -0.241, 10564.286, 186.033, 52575.409 20/11/22,17:21:16,01,11,1, 11.8,1,1, -0.241, 10564.287, 185.979, 52575.297 20/11/22,17:21:16,02,11,1, 11.8,1,1, -0.241, 10564.257, 186.022, 52575.340 20/11/22,17:21:16,03,11,1, 11.8,1,1, -0.241, 10564.261, 186.021, 52575.278 20/11/22,17:21:16,04,11,1, 11.8,1,1, -0.241, 10564.262, 186.008, 52575.229 20/11/22,17:21:16,05,11,1, 11.8,1,1, -0.241, 10564.262, 185.985, 52575.233 20/11/22,17:21:16,06,11,1, 11.8,1,1, -0.241, 10564.269, 186.016, 52575.283 20/11/22,17:21:16,07,11,1, 11.8,1,1, -0.241, 10564.271, 186.027, 52575.267 20/11/22,17:21:16,08,11,1, 11.8,1,1, -0.241, 10564.276, 185.978, 52575.205 20/11/22,17:21:16,09,11,1, 11.8,1,1, -0.241, 10564.235, 185.942, 52575.272 20/11/22,17:21:16,10,11,1, 11.8,1,1, -0.241, 10564.255, 185.988, 52575.170 20/11/22,17:21:16,11,11,1, 11.8,1,1, -0.241, 10564.261, 185.992, 52575.191 20/11/22,17:21:16,12,11,1, 11.8,1,1, -0.241, 10564.268, 185.991, 52575.171 20/11/22,17:21:16,13,11,1, 11.8,1,1, -0.241, 10564.267, 185.978, 52575.176 20/11/22,17:21:16,14,11,1, 11.8,1,1, -0.241, 10564.259, 185.992, 52575.260 20/11/22,17:21:16,15,11,1, 11.8,1,1, -0.241, 10564.261, 185.978, 52575.135 20/11/22,17:21:16,16,11,1, 11.8,1,1, -0.241, 10564.248, 185.976, 52575.205 20/11/22,17:21:16,17,11,1, 11.8,1,1, -0.241, 10564.224, 185.981, 52575.147 20/11/22,17:21:16,18,11,1, 11.8,1,1, -0.241, 10564.246, 185.963, 52575.203 20/11/22,17:21:16,19,11,1, 11.8,1,1, -0.241, 10564.220, 185.973, 52575.107 20/11/22,17:21:17,00,11,1, 11.8,1,1, -0.243, 10564.219, 185.973, 52575.107 20/11/22,17:21:17,01,11,1, 11.8,1,1, -0.243, 10564.262, 185.960, 52575.179 20/11/22,17:21:17,02,11,1, 11.8,1,1, -0.243, 10564.249, 185.947, 52575.154 20/11/22,17:21:17,03,11,1, 11.8,1,1, -0.243, 10564.221, 185.946, 52575.211 20/11/22,17:21:17,04,11,1, 11.8,1,1, -0.243, 10564.202, 185.954, 52575.181 20/11/22,17:21:17,05,11,1, 11.8,1,1, -0.243, 10564.212, 185.979, 52575.189 20/11/22,17:21:17,06,11,1, 11.8,1,1, -0.243, 10564.219, 185.970, 52575.080 20/11/22,17:21:17,07,11,1, 11.8,1,1, -0.243, 10564.199, 185.976, 52575.204 20/11/22,17:21:17,08,11,1, 11.8,1,1, -0.243, 10564.211, 185.964, 52575.149 20/11/22,17:21:17,09,11,1, 11.8,1,1, -0.243, 10564.221, 185.945, 52575.121 20/11/22,17:21:17,10,11,1, 11.8,1,1, -0.243, 10564.220, 185.966, 52575.133 20/11/22,17:21:17,11,11,1, 11.8,1,1, -0.243, 10564.211, 185.966, 52575.169 20/11/22,17:21:17,12,11,1, 11.8,1,1, -0.243, 10564.203, 185.949, 52575.122 20/11/22,17:21:17,13,11,1, 11.8,1,1, -0.243, 10564.218, 185.943, 52575.147 20/11/22,17:21:17,14,11,1, 11.8,1,1, -0.243, 10564.208, 185.950, 52575.144 20/11/22,17:21:17,15,11,1, 11.8,1,1, -0.243, 10564.230, 185.944, 52575.098 20/11/22,17:21:17,16,11,1, 11.8,1,1, -0.243, 10564.216, 185.928, 52575.059 20/11/22,17:21:17,17,11,1, 11.8,1,1, -0.243, 10564.190, 185.924, 52575.060 20/11/22,17:21:17,18,11,1, 11.8,1,1, -0.243, 10564.236, 185.959, 52575.044 20/11/22,17:21:17,19,11,1, 11.8,1,1, -0.243, 10564.195, 185.944, 52575.002 20/11/22,17:21:18,00,11,1, 11.9,1,1, -0.244, 10564.194, 185.944, 52575.002 20/11/22,17:21:18,01,11,1, 11.9,1,1, -0.244, 10564.210, 185.959, 52575.109 20/11/22,17:21:18,02,11,1, 11.9,1,1, -0.244, 10564.196, 185.915, 52575.080 20/11/22,17:21:18,03,11,1, 11.9,1,1, -0.244, 10564.191, 185.924, 52575.112 20/11/22,17:21:18,04,11,1, 11.9,1,1, -0.244, 10564.216, 185.934, 52575.065 20/11/22,17:21:18,05,11,1, 11.9,1,1, -0.244, 10564.201, 185.905, 52575.007 20/11/22,17:21:18,06,11,1, 11.9,1,1, -0.244, 10564.196, 185.936, 52575.010 20/11/22,17:21:18,07,11,1, 11.9,1,1, -0.244, 10564.180, 185.915, 52574.893 20/11/22,17:21:18,08,11,1, 11.9,1,1, -0.244, 10564.155, 185.913, 52575.013 20/11/22,17:21:18,09,11,1, 11.9,1,1, -0.244, 10564.170, 185.962, 52575.067 20/11/22,17:21:18,10,11,1, 11.9,1,1, -0.244, 10564.182, 185.915, 52575.041 20/11/22,17:21:18,11,11,1, 11.9,1,1, -0.244, 10564.195, 185.943, 52574.995 20/11/22,17:21:18,12,11,1, 11.9,1,1, -0.244, 10564.157, 185.937, 52575.002 20/11/22,17:21:18,13,11,1, 11.9,1,1, -0.244, 10564.154, 185.927, 52575.066 20/11/22,17:21:18,14,11,1, 11.9,1,1, -0.244, 10564.157, 185.900, 52574.978 20/11/22,17:21:18,15,11,1, 11.9,1,1, -0.244, 10564.141, 185.906, 52574.878 20/11/22,17:21:18,16,11,1, 11.9,1,1, -0.244, 10564.136, 185.901, 52574.997 20/11/22,17:21:18,17,11,1, 11.9,1,1, -0.244, 10564.130, 185.890, 52574.977 20/11/22,17:21:18,18,11,1, 11.9,1,1, -0.244, 10564.163, 185.875, 52574.929 20/11/22,17:21:18,19,11,1, 11.9,1,1, -0.244, 10564.123, 185.920, 52574.983 20/11/22,17:21:19,00,10,1, 11.9,1,1, -0.243, 10564.119, 185.920, 52574.983 20/11/22,17:21:19,01,10,1, 11.9,1,1, -0.243, 10564.142, 185.900, 52575.025 20/11/22,17:21:19,02,10,1, 11.9,1,1, -0.243, 10564.135, 185.902, 52574.966 20/11/22,17:21:19,03,10,1, 11.9,1,1, -0.243, 10564.131, 185.876, 52574.949 20/11/22,17:21:19,04,10,1, 11.9,1,1, -0.243, 10564.154, 185.902, 52574.917 20/11/22,17:21:19,05,10,1, 11.9,1,1, -0.243, 10564.121, 185.881, 52574.994 20/11/22,17:21:19,06,10,1, 11.9,1,1, -0.243, 10564.141, 185.879, 52574.904 20/11/22,17:21:19,07,10,1, 11.9,1,1, -0.243, 10564.110, 185.884, 52574.934 20/11/22,17:21:19,08,10,1, 11.9,1,1, -0.243, 10564.092, 185.845, 52574.950 20/11/22,17:21:19,09,10,1, 11.9,1,1, -0.243, 10564.102, 185.862, 52574.936 20/11/22,17:21:19,10,10,1, 11.9,1,1, -0.243, 10564.098, 185.861, 52574.891 20/11/22,17:21:19,11,10,1, 11.9,1,1, -0.243, 10564.127, 185.880, 52574.945 20/11/22,17:21:19,12,10,1, 11.9,1,1, -0.243, 10564.135, 185.878, 52574.876 20/11/22,17:21:19,13,10,1, 11.9,1,1, -0.243, 10564.125, 185.834, 52574.895 20/11/22,17:21:19,14,10,1, 11.9,1,1, -0.243, 10564.117, 185.860, 52574.897 20/11/22,17:21:19,15,10,1, 11.9,1,1, -0.243, 10564.093, 185.850, 52574.876 20/11/22,17:21:19,16,10,1, 11.9,1,1, -0.243, 10564.112, 185.846, 52574.932 20/11/22,17:21:19,17,10,1, 11.9,1,1, -0.243, 10564.114, 185.848, 52574.843 20/11/22,17:21:19,18,10,1, 11.9,1,1, -0.243, 10564.132, 185.823, 52574.808 20/11/22,17:21:19,19,10,1, 11.9,1,1, -0.243, 10564.084, 185.823, 52574.768 20/11/22,17:21:20,00,10,1, 11.9,1,1, -0.239, 10564.077, 185.823, 52574.768 20/11/22,17:21:20,01,10,1, 11.9,1,1, -0.239, 10564.115, 185.834, 52574.791 20/11/22,17:21:20,02,10,1, 11.9,1,1, -0.239, 10564.110, 185.844, 52574.780 20/11/22,17:21:20,03,10,1, 11.9,1,1, -0.239, 10564.089, 185.852, 52574.754 20/11/22,17:21:20,04,10,1, 11.9,1,1, -0.239, 10564.077, 185.842, 52574.734 20/11/22,17:21:20,05,10,1, 11.9,1,1, -0.239, 10564.107, 185.805, 52574.773 20/11/22,17:21:20,06,10,1, 11.9,1,1, -0.239, 10564.104, 185.798, 52574.769 20/11/22,17:21:20,07,10,1, 11.9,1,1, -0.239, 10564.064, 185.808, 52574.845 20/11/22,17:21:20,08,10,1, 11.9,1,1, -0.239, 10564.064, 185.761, 52574.824 20/11/22,17:21:20,09,10,1, 11.9,1,1, -0.239, 10564.085, 185.790, 52574.773 20/11/22,17:21:20,10,10,1, 11.9,1,1, -0.239, 10564.067, 185.734, 52574.473 20/11/22,17:21:20,11,10,1, 11.9,1,1, -0.239, 10564.117, 185.768, 52574.671 20/11/22,17:21:20,12,10,1, 11.9,1,1, -0.239, 10564.092, 185.783, 52574.708 20/11/22,17:21:20,13,10,1, 11.9,1,1, -0.239, 10564.087, 185.779, 52574.790 20/11/22,17:21:20,14,10,1, 11.9,1,1, -0.239, 10564.087, 185.775, 52574.744 20/11/22,17:21:20,15,10,1, 11.9,1,1, -0.239, 10564.118, 185.771, 52574.815 20/11/22,17:21:20,16,10,1, 11.9,1,1, -0.239, 10564.062, 185.791, 52574.799 20/11/22,17:21:20,17,10,1, 11.9,1,1, -0.239, 10564.074, 185.761, 52574.742 20/11/22,17:21:20,18,10,1, 11.9,1,1, -0.239, 10564.080, 185.713, 52574.611 20/11/22,17:21:20,19,10,1, 11.9,1,1, -0.239, 10564.073, 185.745, 52574.685 20/11/22,17:21:21,00,09,1, 11.8,1,1, -0.244, 10564.069, 185.745, 52574.685 20/11/22,17:21:21,01,09,1, 11.8,1,1, -0.244, 10564.066, 185.676, 52574.533 20/11/22,17:21:21,02,09,1, 11.8,1,1, -0.244, 10564.062, 185.670, 52574.626 20/11/22,17:21:21,03,09,1, 11.8,1,1, -0.244, 10564.077, 185.634, 52574.507 20/11/22,17:21:21,04,09,1, 11.8,1,1, -0.244, 10564.079, 185.669, 52574.634 20/11/22,17:21:21,05,09,1, 11.8,1,1, -0.244, 10564.076, 185.672, 52574.643 20/11/22,17:21:21,06,09,1, 11.8,1,1, -0.244, 10564.085, 185.686, 52574.628 20/11/22,17:21:21,07,09,1, 11.8,1,1, -0.244, 10564.135, 185.674, 52574.610 20/11/22,17:21:21,08,09,1, 11.8,1,1, -0.244, 10564.113, 185.674, 52574.555 20/11/22,17:21:21,09,09,1, 11.8,1,1, -0.244, 10564.115, 185.694, 52574.552 20/11/22,17:21:21,10,09,1, 11.8,1,1, -0.244, 10564.096, 185.660, 52574.613 20/11/22,17:21:21,11,09,1, 11.8,1,1, -0.244, 10564.096, 185.654, 52574.611 20/11/22,17:21:21,12,09,1, 11.8,1,1, -0.244, 10564.106, 185.625, 52574.604 20/11/22,17:21:21,13,09,1, 11.8,1,1, -0.244, 10564.110, 185.636, 52574.564 20/11/22,17:21:21,14,09,1, 11.8,1,1, -0.244, 10564.096, 185.561, 52574.465 20/11/22,17:21:21,15,09,1, 11.8,1,1, -0.244, 10564.094, 185.591, 52574.518 20/11/22,17:21:21,16,09,1, 11.8,1,1, -0.244, 10564.079, 185.564, 52574.450 20/11/22,17:21:21,17,09,1, 11.8,1,1, -0.244, 10564.113, 185.593, 52574.529 20/11/22,17:21:21,18,09,1, 11.8,1,1, -0.244, 10564.082, 185.578, 52574.527 20/11/22,17:21:21,19,09,1, 11.8,1,1, -0.244, 10564.121, 185.563, 52574.450 20/11/22,17:21:22,00,09,1, 11.9,1,1, -0.243, 10564.119, 185.563, 52574.450 20/11/22,17:21:22,01,09,1, 11.9,1,1, -0.243, 10564.086, 185.611, 52574.545 20/11/22,17:21:22,02,09,1, 11.9,1,1, -0.243, 10564.167, 185.598, 52574.517 20/11/22,17:21:22,03,09,1, 11.9,1,1, -0.243, 10564.105, 185.568, 52574.470 20/11/22,17:21:22,04,09,1, 11.9,1,1, -0.243, 10564.125, 185.551, 52574.340 20/11/22,17:21:22,05,09,1, 11.9,1,1, -0.243, 10564.074, 185.587, 52574.539 20/11/22,17:21:22,06,09,1, 11.9,1,1, -0.243, 10564.111, 185.555, 52574.432 20/11/22,17:21:22,07,09,1, 11.9,1,1, -0.243, 10564.084, 185.519, 52574.380 20/11/22,17:21:22,08,09,1, 11.9,1,1, -0.243, 10564.091, 185.502, 52574.450 20/11/22,17:21:22,09,09,1, 11.9,1,1, -0.243, 10564.074, 185.473, 52574.399 20/11/22,17:21:22,10,09,1, 11.9,1,1, -0.243, 10564.096, 185.457, 52574.401 20/11/22,17:21:22,11,09,1, 11.9,1,1, -0.243, 10564.135, 185.490, 52574.429 20/11/22,17:21:22,12,09,1, 11.9,1,1, -0.243, 10564.120, 185.486, 52574.393 20/11/22,17:21:22,13,09,1, 11.9,1,1, -0.243, 10564.124, 185.465, 52574.365 20/11/22,17:21:22,14,09,1, 11.9,1,1, -0.243, 10564.123, 185.475, 52574.314 20/11/22,17:21:22,15,09,1, 11.9,1,1, -0.243, 10564.142, 185.491, 52574.321 20/11/22,17:21:22,16,09,1, 11.9,1,1, -0.243, 10564.131, 185.489, 52574.410 20/11/22,17:21:22,17,09,1, 11.9,1,1, -0.243, 10564.156, 185.507, 52574.362 20/11/22,17:21:22,18,09,1, 11.9,1,1, -0.243, 10564.144, 185.470, 52574.356 20/11/22,17:21:22,19,09,1, 11.9,1,1, -0.243, 10564.128, 185.453, 52574.266 20/11/22,17:21:23,00,09,1, 11.8,1,1, -0.241, 10564.127, 185.453, 52574.266 20/11/22,17:21:23,01,09,1, 11.8,1,1, -0.241, 10564.149, 185.443, 52574.370 20/11/22,17:21:23,02,09,1, 11.8,1,1, -0.241, 10564.147, 185.392, 52574.275 20/11/22,17:21:23,03,09,1, 11.8,1,1, -0.241, 10564.115, 185.378, 52574.242 20/11/22,17:21:23,04,09,1, 11.8,1,1, -0.241, 10564.142, 185.358, 52574.351 20/11/22,17:21:23,05,09,1, 11.8,1,1, -0.241, 10564.146, 185.348, 52574.334 20/11/22,17:21:23,06,09,1, 11.8,1,1, -0.241, 10564.167, 185.345, 52574.262 20/11/22,17:21:23,07,09,1, 11.8,1,1, -0.241, 10564.160, 185.339, 52574.254 20/11/22,17:21:23,08,09,1, 11.8,1,1, -0.241, 10564.151, 185.375, 52574.280 20/11/22,17:21:23,09,09,1, 11.8,1,1, -0.241, 10564.149, 185.316, 52574.310 20/11/22,17:21:23,10,09,1, 11.8,1,1, -0.241, 10564.186, 185.362, 52574.249 20/11/22,17:21:23,11,09,1, 11.8,1,1, -0.241, 10564.168, 185.359, 52574.216 20/11/22,17:21:23,12,09,1, 11.8,1,1, -0.241, 10564.183, 185.337, 52574.222 20/11/22,17:21:23,13,09,1, 11.8,1,1, -0.241, 10564.185, 185.311, 52574.287 20/11/22,17:21:23,14,09,1, 11.8,1,1, -0.241, 10564.186, 185.294, 52574.204 20/11/22,17:21:23,15,09,1, 11.8,1,1, -0.241, 10564.147, 185.254, 52574.187 20/11/22,17:21:23,16,09,1, 11.8,1,1, -0.241, 10564.161, 185.219, 52574.131 20/11/22,17:21:23,17,09,1, 11.8,1,1, -0.241, 10564.174, 185.263, 52574.216 20/11/22,17:21:23,18,09,1, 11.8,1,1, -0.241, 10564.166, 185.228, 52574.224 20/11/22,17:21:23,19,09,1, 11.8,1,1, -0.241, 10564.168, 185.221, 52574.199 20/11/22,17:21:24,00,09,1, 11.9,1,1, -0.239, 10564.160, 185.221, 52574.199 20/11/22,17:21:24,01,09,1, 11.9,1,1, -0.239, 10564.188, 185.202, 52574.147 20/11/22,17:21:24,02,09,1, 11.9,1,1, -0.239, 10564.180, 185.191, 52574.223 20/11/22,17:21:24,03,09,1, 11.9,1,1, -0.239, 10564.202, 185.202, 52574.140 20/11/22,17:21:24,04,09,1, 11.9,1,1, -0.239, 10564.183, 185.227, 52574.127 20/11/22,17:21:24,05,09,1, 11.9,1,1, -0.239, 10564.184, 185.175, 52574.176 20/11/22,17:21:24,06,09,1, 11.9,1,1, -0.239, 10564.196, 185.217, 52574.186 20/11/22,17:21:24,07,09,1, 11.9,1,1, -0.239, 10564.177, 185.147, 52574.128 20/11/22,17:21:24,08,09,1, 11.9,1,1, -0.239, 10564.180, 185.104, 52574.051 20/11/22,17:21:24,09,09,1, 11.9,1,1, -0.239, 10564.163, 185.101, 52574.064 20/11/22,17:21:24,10,09,1, 11.9,1,1, -0.239, 10564.179, 185.108, 52574.129 20/11/22,17:21:24,11,09,1, 11.9,1,1, -0.239, 10564.166, 185.054, 52574.044 20/11/22,17:21:24,12,09,1, 11.9,1,1, -0.239, 10564.157, 185.053, 52574.078 20/11/22,17:21:24,13,09,1, 11.9,1,1, -0.239, 10564.172, 185.082, 52574.111 20/11/22,17:21:24,14,09,1, 11.9,1,1, -0.239, 10564.213, 185.075, 52574.036 20/11/22,17:21:24,15,09,1, 11.9,1,1, -0.239, 10564.187, 185.044, 52573.989 20/11/22,17:21:24,16,09,1, 11.9,1,1, -0.239, 10564.222, 185.085, 52574.091 20/11/22,17:21:24,17,09,1, 11.9,1,1, -0.239, 10564.200, 185.066, 52574.055 20/11/22,17:21:24,18,09,1, 11.9,1,1, -0.239, 10564.208, 185.058, 52573.997 20/11/22,17:21:24,19,09,1, 11.9,1,1, -0.239, 10564.212, 185.093, 52574.057 20/11/22,17:21:25,00,09,1, 11.9,1,1, -0.244, 10564.210, 185.093, 52574.057 20/11/22,17:21:25,01,09,1, 11.9,1,1, -0.244, 10564.215, 185.027, 52574.013 20/11/22,17:21:25,02,09,1, 11.9,1,1, -0.244, 10564.206, 185.008, 52573.929 20/11/22,17:21:25,03,09,1, 11.9,1,1, -0.244, 10564.202, 184.994, 52573.944 20/11/22,17:21:25,04,09,1, 11.9,1,1, -0.244, 10564.176, 184.951, 52573.956 20/11/22,17:21:25,05,09,1, 11.9,1,1, -0.244, 10564.205, 184.947, 52573.927 20/11/22,17:21:25,06,09,1, 11.9,1,1, -0.244, 10564.201, 184.957, 52573.907 20/11/22,17:21:25,07,09,1, 11.9,1,1, -0.244, 10564.228, 184.936, 52573.990 20/11/22,17:21:25,08,09,1, 11.9,1,1, -0.244, 10564.234, 184.952, 52573.952 20/11/22,17:21:25,09,09,1, 11.9,1,1, -0.244, 10564.231, 184.980, 52573.995 20/11/22,17:21:25,10,09,1, 11.9,1,1, -0.244, 10564.232, 184.982, 52573.932 20/11/22,17:21:25,11,09,1, 11.9,1,1, -0.244, 10564.253, 184.958, 52573.975 20/11/22,17:21:25,12,09,1, 11.9,1,1, -0.244, 10564.231, 184.978, 52573.984 20/11/22,17:21:25,13,09,1, 11.9,1,1, -0.244, 10564.257, 184.916, 52573.924 20/11/22,17:21:25,14,09,1, 11.9,1,1, -0.244, 10564.249, 184.926, 52573.889 20/11/22,17:21:25,15,09,1, 11.9,1,1, -0.244, 10564.237, 184.881, 52573.931 20/11/22,17:21:25,16,09,1, 11.9,1,1, -0.244, 10564.277, 184.889, 52573.873 20/11/22,17:21:25,17,09,1, 11.9,1,1, -0.244, 10564.264, 184.845, 52573.926 20/11/22,17:21:25,18,09,1, 11.9,1,1, -0.244, 10564.263, 184.836, 52573.905 20/11/22,17:21:25,19,09,1, 11.9,1,1, -0.244, 10564.277, 184.807, 52573.826 20/11/22,17:21:26,00,10,1, 11.9,1,1, -0.239, 10564.277, 184.807, 52573.826 20/11/22,17:21:26,01,10,1, 11.9,1,1, -0.239, 10564.282, 184.795, 52573.894 20/11/22,17:21:26,02,10,1, 11.9,1,1, -0.239, 10564.269, 184.778, 52573.767 20/11/22,17:21:26,03,10,1, 11.9,1,1, -0.239, 10564.254, 184.777, 52573.876 20/11/22,17:21:26,04,10,1, 11.9,1,1, -0.239, 10564.287, 184.792, 52573.771 20/11/22,17:21:26,05,10,1, 11.9,1,1, -0.239, 10564.287, 184.815, 52573.870 20/11/22,17:21:26,06,10,1, 11.9,1,1, -0.239, 10564.274, 184.739, 52573.745 20/11/22,17:21:26,07,10,1, 11.9,1,1, -0.239, 10564.279, 184.758, 52573.826 20/11/22,17:21:26,08,10,1, 11.9,1,1, -0.239, 10564.274, 184.738, 52573.803 20/11/22,17:21:26,09,10,1, 11.9,1,1, -0.239, 10564.266, 184.745, 52573.781 20/11/22,17:21:26,10,10,1, 11.9,1,1, -0.239, 10564.266, 184.682, 52573.792 20/11/22,17:21:26,11,10,1, 11.9,1,1, -0.239, 10564.264, 184.696, 52573.718 20/11/22,17:21:26,12,10,1, 11.9,1,1, -0.239, 10564.234, 184.660, 52573.774 20/11/22,17:21:26,13,10,1, 11.9,1,1, -0.239, 10564.253, 184.642, 52573.732 20/11/22,17:21:26,14,10,1, 11.9,1,1, -0.239, 10564.267, 184.640, 52573.688 20/11/22,17:21:26,15,10,1, 11.9,1,1, -0.239, 10564.267, 184.610, 52573.727 20/11/22,17:21:26,16,10,1, 11.9,1,1, -0.239, 10564.280, 184.612, 52573.712 20/11/22,17:21:26,17,10,1, 11.9,1,1, -0.239, 10564.292, 184.620, 52573.660 20/11/22,17:21:26,18,10,1, 11.9,1,1, -0.239, 10564.298, 184.639, 52573.749 20/11/22,17:21:26,19,10,1, 11.9,1,1, -0.239, 10564.272, 184.591, 52573.589 20/11/22,17:21:27,00,10,1, 11.9,1,1, -0.243, 10564.269, 184.591, 52573.589 20/11/22,17:21:27,01,10,1, 11.9,1,1, -0.243, 10564.285, 184.598, 52573.659 20/11/22,17:21:27,02,10,1, 11.9,1,1, -0.243, 10564.281, 184.595, 52573.682 20/11/22,17:21:27,03,10,1, 11.9,1,1, -0.243, 10564.286, 184.550, 52573.685 20/11/22,17:21:27,04,10,1, 11.9,1,1, -0.243, 10564.308, 184.540, 52573.637 20/11/22,17:21:27,05,10,1, 11.9,1,1, -0.243, 10564.285, 184.530, 52573.603 20/11/22,17:21:27,06,10,1, 11.9,1,1, -0.243, 10564.272, 184.471, 52573.555 20/11/22,17:21:27,07,10,1, 11.9,1,1, -0.243, 10564.296, 184.448, 52573.590 20/11/22,17:21:27,08,10,1, 11.9,1,1, -0.243, 10564.314, 184.437, 52573.571 20/11/22,17:21:27,09,10,1, 11.9,1,1, -0.243, 10564.308, 184.450, 52573.555 20/11/22,17:21:27,10,10,1, 11.9,1,1, -0.243, 10564.324, 184.442, 52573.609 20/11/22,17:21:27,11,10,1, 11.9,1,1, -0.243, 10564.300, 184.471, 52573.592 20/11/22,17:21:27,12,10,1, 11.9,1,1, -0.243, 10564.324, 184.406, 52573.580 20/11/22,17:21:27,13,10,1, 11.9,1,1, -0.243, 10564.341, 184.453, 52573.563 20/11/22,17:21:27,14,10,1, 11.9,1,1, -0.243, 10564.327, 184.467, 52573.498 20/11/22,17:21:27,15,10,1, 11.9,1,1, -0.243, 10564.334, 184.425, 52573.496 20/11/22,17:21:27,16,10,1, 11.9,1,1, -0.243, 10564.316, 184.409, 52573.524 20/11/22,17:21:27,17,10,1, 11.9,1,1, -0.243, 10564.341, 184.407, 52573.501 20/11/22,17:21:27,18,10,1, 11.9,1,1, -0.243, 10564.346, 184.341, 52573.472 20/11/22,17:21:27,19,10,1, 11.9,1,1, -0.243, 10564.333, 184.313, 52573.443 20/11/22,17:21:28,00,10,1, 11.9,1,1, -0.243, 10564.327, 184.313, 52573.443 20/11/22,17:21:28,01,10,1, 11.9,1,1, -0.243, 10564.310, 184.240, 52573.425 20/11/22,17:21:28,02,10,1, 11.9,1,1, -0.243, 10564.338, 184.292, 52573.447 20/11/22,17:21:28,03,10,1, 11.9,1,1, -0.243, 10564.337, 184.281, 52573.450 20/11/22,17:21:28,04,10,1, 11.9,1,1, -0.243, 10564.350, 184.239, 52573.415 20/11/22,17:21:28,05,10,1, 11.9,1,1, -0.243, 10564.359, 184.253, 52573.358 20/11/22,17:21:28,06,10,1, 11.9,1,1, -0.243, 10564.392, 184.281, 52573.359 20/11/22,17:21:28,07,10,1, 11.9,1,1, -0.243, 10564.356, 184.263, 52573.388 20/11/22,17:21:28,08,10,1, 11.9,1,1, -0.243, 10564.333, 184.221, 52573.413 20/11/22,17:21:28,09,10,1, 11.9,1,1, -0.243, 10564.357, 184.238, 52573.412 20/11/22,17:21:28,10,10,1, 11.9,1,1, -0.243, 10564.394, 184.183, 52573.386 20/11/22,17:21:28,11,10,1, 11.9,1,1, -0.243, 10564.358, 184.158, 52573.305 20/11/22,17:21:28,12,10,1, 11.9,1,1, -0.243, 10564.365, 184.135, 52573.325 20/11/22,17:21:28,13,10,1, 11.9,1,1, -0.243, 10564.368, 184.155, 52573.375 20/11/22,17:21:28,14,10,1, 11.9,1,1, -0.243, 10564.365, 184.089, 52573.323 20/11/22,17:21:28,15,10,1, 11.9,1,1, -0.243, 10564.371, 184.093, 52573.339 20/11/22,17:21:28,16,10,1, 11.9,1,1, -0.243, 10564.368, 184.085, 52573.239 20/11/22,17:21:28,17,10,1, 11.9,1,1, -0.243, 10564.413, 184.038, 52573.278 20/11/22,17:21:28,18,10,1, 11.9,1,1, -0.243, 10564.369, 184.013, 52573.240 20/11/22,17:21:28,19,10,1, 11.9,1,1, -0.243, 10564.406, 184.058, 52573.308 20/11/22,17:21:29,00,10,1, 11.9,1,1, -0.243, 10564.402, 184.058, 52573.308 20/11/22,17:21:29,01,10,1, 11.9,1,1, -0.243, 10564.396, 184.006, 52573.197 20/11/22,17:21:29,02,10,1, 11.9,1,1, -0.243, 10564.406, 184.022, 52573.279 20/11/22,17:21:29,03,10,1, 11.9,1,1, -0.243, 10564.406, 183.995, 52573.261 20/11/22,17:21:29,04,10,1, 11.9,1,1, -0.243, 10564.440, 183.986, 52573.228 20/11/22,17:21:29,05,10,1, 11.9,1,1, -0.243, 10564.415, 183.965, 52573.144 20/11/22,17:21:29,06,10,1, 11.9,1,1, -0.243, 10564.410, 183.923, 52573.188 20/11/22,17:21:29,07,10,1, 11.9,1,1, -0.243, 10564.401, 183.883, 52573.155 20/11/22,17:21:29,08,10,1, 11.9,1,1, -0.243, 10564.401, 183.884, 52573.212 20/11/22,17:21:29,09,10,1, 11.9,1,1, -0.243, 10564.452, 183.853, 52573.079 20/11/22,17:21:29,10,10,1, 11.9,1,1, -0.243, 10564.447, 183.830, 52573.125 20/11/22,17:21:29,11,10,1, 11.9,1,1, -0.243, 10564.428, 183.827, 52572.914 20/11/22,17:21:29,12,10,1, 11.9,1,1, -0.243, 10564.423, 183.788, 52573.246 20/11/22,17:21:29,13,10,1, 11.9,1,1, -0.243, 10564.450, 183.820, 52573.179 20/11/22,17:21:29,14,10,1, 11.9,1,1, -0.243, 10564.472, 183.811, 52573.190 20/11/22,17:21:29,15,10,1, 11.9,1,1, -0.243, 10564.501, 183.846, 52573.191 20/11/22,17:21:29,16,10,1, 11.9,1,1, -0.243, 10564.453, 183.739, 52573.067 20/11/22,17:21:29,17,10,1, 11.9,1,1, -0.243, 10564.465, 183.760, 52573.061 20/11/22,17:21:29,18,10,1, 11.9,1,1, -0.243, 10564.493, 183.789, 52573.145 20/11/22,17:21:29,19,10,1, 11.9,1,1, -0.243, 10564.479, 183.707, 52573.119 20/11/22,17:21:30,00,10,1, 11.8,1,1, -0.242, 10564.477, 183.707, 52573.119 20/11/22,17:21:30,01,10,1, 11.8,1,1, -0.242, 10564.535, 183.729, 52573.064 20/11/22,17:21:30,02,10,1, 11.8,1,1, -0.242, 10564.509, 183.653, 52573.074 20/11/22,17:21:30,03,10,1, 11.8,1,1, -0.242, 10564.513, 183.597, 52572.993 20/11/22,17:21:30,04,10,1, 11.8,1,1, -0.242, 10564.519, 183.588, 52572.998 20/11/22,17:21:30,05,10,1, 11.8,1,1, -0.242, 10564.531, 183.580, 52572.973 20/11/22,17:21:30,06,10,1, 11.8,1,1, -0.242, 10564.514, 183.500, 52573.011 20/11/22,17:21:30,07,10,1, 11.8,1,1, -0.242, 10564.568, 183.562, 52572.993 20/11/22,17:21:30,08,10,1, 11.8,1,1, -0.242, 10564.553, 183.591, 52572.911 20/11/22,17:21:30,09,10,1, 11.8,1,1, -0.242, 10564.530, 183.499, 52572.899 20/11/22,17:21:30,10,10,1, 11.8,1,1, -0.242, 10564.556, 183.522, 52572.934 20/11/22,17:21:30,11,10,1, 11.8,1,1, -0.242, 10564.570, 183.591, 52573.199 20/11/22,17:21:30,12,10,1, 11.8,1,1, -0.242, 10564.582, 183.502, 52572.764 20/11/22,17:21:30,13,10,1, 11.8,1,1, -0.242, 10564.573, 183.520, 52572.860 20/11/22,17:21:30,14,10,1, 11.8,1,1, -0.242, 10564.547, 183.499, 52572.868 20/11/22,17:21:30,15,10,1, 11.8,1,1, -0.242, 10564.567, 183.429, 52572.843 20/11/22,17:21:30,16,10,1, 11.8,1,1, -0.242, 10564.573, 183.419, 52572.797 20/11/22,17:21:30,17,10,1, 11.8,1,1, -0.242, 10564.574, 183.406, 52572.859 20/11/22,17:21:30,18,10,1, 11.8,1,1, -0.242, 10564.581, 183.338, 52572.811 20/11/22,17:21:30,19,10,1, 11.8,1,1, -0.242, 10564.557, 183.335, 52572.826 20/11/22,17:21:31,00,10,1, 11.8,1,1, -0.245, 10564.553, 183.335, 52572.826 20/11/22,17:21:31,01,10,1, 11.8,1,1, -0.245, 10564.592, 183.337, 52572.803 20/11/22,17:21:31,02,10,1, 11.8,1,1, -0.245, 10564.639, 183.319, 52572.789 20/11/22,17:21:31,03,10,1, 11.8,1,1, -0.245, 10564.613, 183.338, 52572.827 20/11/22,17:21:31,04,10,1, 11.8,1,1, -0.245, 10564.651, 183.300, 52572.784 20/11/22,17:21:31,05,10,1, 11.8,1,1, -0.245, 10564.652, 183.308, 52572.812 20/11/22,17:21:31,06,10,1, 11.8,1,1, -0.245, 10564.682, 183.297, 52572.822 20/11/22,17:21:31,07,10,1, 11.8,1,1, -0.245, 10564.683, 183.275, 52572.731 20/11/22,17:21:31,08,10,1, 11.8,1,1, -0.245, 10564.701, 183.253, 52572.738 20/11/22,17:21:31,09,10,1, 11.8,1,1, -0.245, 10564.681, 183.239, 52572.696 20/11/22,17:21:31,10,10,1, 11.8,1,1, -0.245, 10564.690, 183.233, 52572.821 20/11/22,17:21:31,11,10,1, 11.8,1,1, -0.245, 10564.688, 183.197, 52572.749 20/11/22,17:21:31,12,10,1, 11.8,1,1, -0.245, 10564.708, 183.135, 52572.627 20/11/22,17:21:31,13,10,1, 11.8,1,1, -0.245, 10564.705, 183.151, 52572.658 20/11/22,17:21:31,14,10,1, 11.8,1,1, -0.245, 10564.708, 183.098, 52572.706 20/11/22,17:21:31,15,10,1, 11.8,1,1, -0.245, 10564.742, 183.110, 52572.641 20/11/22,17:21:31,16,10,1, 11.8,1,1, -0.245, 10564.767, 183.126, 52572.644 20/11/22,17:21:31,17,10,1, 11.8,1,1, -0.245, 10564.751, 183.135, 52572.714 20/11/22,17:21:31,18,10,1, 11.8,1,1, -0.245, 10564.782, 183.097, 52572.664 20/11/22,17:21:31,19,10,1, 11.8,1,1, -0.245, 10564.769, 183.092, 52572.683 20/11/22,17:21:32,00,10,1, 11.8,1,1, -0.240, 10564.761, 183.092, 52572.683 20/11/22,17:21:32,01,10,1, 11.8,1,1, -0.240, 10564.757, 183.091, 52572.614 20/11/22,17:21:32,02,10,1, 11.8,1,1, -0.240, 10564.782, 183.053, 52572.638 20/11/22,17:21:32,03,10,1, 11.8,1,1, -0.240, 10564.785, 183.046, 52572.643 20/11/22,17:21:32,04,10,1, 11.8,1,1, -0.240, 10564.805, 182.962, 52572.554 20/11/22,17:21:32,05,10,1, 11.8,1,1, -0.240, 10564.809, 182.956, 52572.550 20/11/22,17:21:32,06,10,1, 11.8,1,1, -0.240, 10564.771, 182.918, 52572.523 20/11/22,17:21:32,07,10,1, 11.8,1,1, -0.240, 10564.787, 182.923, 52572.567 20/11/22,17:21:32,08,10,1, 11.8,1,1, -0.240, 10564.816, 182.898, 52572.518 20/11/22,17:21:32,09,10,1, 11.8,1,1, -0.240, 10564.842, 182.903, 52572.478 20/11/22,17:21:32,10,10,1, 11.8,1,1, -0.240, 10564.833, 182.930, 52572.562 20/11/22,17:21:32,11,10,1, 11.8,1,1, -0.240, 10564.853, 182.886, 52572.540 20/11/22,17:21:32,12,10,1, 11.8,1,1, -0.240, 10564.848, 182.911, 52572.577 20/11/22,17:21:32,13,10,1, 11.8,1,1, -0.240, 10564.897, 182.900, 52572.589 20/11/22,17:21:32,14,10,1, 11.8,1,1, -0.240, 10564.881, 182.896, 52572.543 20/11/22,17:21:32,15,10,1, 11.8,1,1, -0.240, 10564.929, 182.868, 52572.507 20/11/22,17:21:32,16,10,1, 11.8,1,1, -0.240, 10564.888, 182.832, 52572.561 20/11/22,17:21:32,17,10,1, 11.8,1,1, -0.240, 10564.908, 182.780, 52572.452 20/11/22,17:21:32,18,10,1, 11.8,1,1, -0.240, 10564.924, 182.792, 52572.488 20/11/22,17:21:32,19,10,1, 11.8,1,1, -0.240, 10564.929, 182.805, 52572.477 20/11/22,17:21:33,00,11,1, 11.9,1,1, -0.242, 10564.928, 182.805, 52572.477 20/11/22,17:21:33,01,11,1, 11.9,1,1, -0.242, 10564.952, 182.719, 52572.365 20/11/22,17:21:33,02,11,1, 11.9,1,1, -0.242, 10564.946, 182.732, 52572.432 20/11/22,17:21:33,03,11,1, 11.9,1,1, -0.242, 10564.955, 182.714, 52572.385 20/11/22,17:21:33,04,11,1, 11.9,1,1, -0.242, 10564.945, 182.673, 52572.389 20/11/22,17:21:33,05,11,1, 11.9,1,1, -0.242, 10564.972, 182.712, 52572.483 20/11/22,17:21:33,06,11,1, 11.9,1,1, -0.242, 10564.993, 182.687, 52572.380 20/11/22,17:21:33,07,11,1, 11.9,1,1, -0.242, 10565.020, 182.709, 52572.443 20/11/22,17:21:33,08,11,1, 11.9,1,1, -0.242, 10565.001, 182.684, 52572.347 20/11/22,17:21:33,09,11,1, 11.9,1,1, -0.242, 10565.039, 182.640, 52572.348 20/11/22,17:21:33,10,11,1, 11.9,1,1, -0.242, 10565.018, 182.614, 52572.321 20/11/22,17:21:33,11,11,1, 11.9,1,1, -0.242, 10565.024, 182.624, 52572.395 20/11/22,17:21:33,12,11,1, 11.9,1,1, -0.242, 10565.006, 182.574, 52572.197 20/11/22,17:21:33,13,11,1, 11.9,1,1, -0.242, 10565.063, 182.550, 52572.305 20/11/22,17:21:33,14,11,1, 11.9,1,1, -0.242, 10565.075, 182.554, 52572.361 20/11/22,17:21:33,15,11,1, 11.9,1,1, -0.242, 10565.071, 182.540, 52572.236 20/11/22,17:21:33,16,11,1, 11.9,1,1, -0.242, 10565.082, 182.517, 52572.174 20/11/22,17:21:33,17,11,1, 11.9,1,1, -0.242, 10565.090, 182.531, 52572.329 20/11/22,17:21:33,18,11,1, 11.9,1,1, -0.242, 10565.132, 182.524, 52572.320 20/11/22,17:21:33,19,11,1, 11.9,1,1, -0.242, 10565.113, 182.477, 52572.212 20/11/22,17:21:34,00,11,1, 11.9,1,1, -0.241, 10565.112, 182.477, 52572.212 20/11/22,17:21:34,01,11,1, 11.9,1,1, -0.241, 10565.133, 182.515, 52572.202 20/11/22,17:21:34,02,11,1, 11.9,1,1, -0.241, 10565.157, 182.459, 52572.189 20/11/22,17:21:34,03,11,1, 11.9,1,1, -0.241, 10565.171, 182.449, 52572.212 20/11/22,17:21:34,04,11,1, 11.9,1,1, -0.241, 10565.136, 182.453, 52572.219 20/11/22,17:21:34,05,11,1, 11.9,1,1, -0.241, 10565.161, 182.462, 52572.225 20/11/22,17:21:34,06,11,1, 11.9,1,1, -0.241, 10565.162, 182.406, 52572.165 20/11/22,17:21:34,07,11,1, 11.9,1,1, -0.241, 10565.204, 182.422, 52572.163 20/11/22,17:21:34,08,11,1, 11.9,1,1, -0.241, 10565.190, 182.341, 52572.088 20/11/22,17:21:34,09,11,1, 11.9,1,1, -0.241, 10565.229, 182.335, 52571.964 20/11/22,17:21:34,10,11,1, 11.9,1,1, -0.241, 10565.246, 182.330, 52572.183 20/11/22,17:21:34,11,11,1, 11.9,1,1, -0.241, 10565.189, 182.367, 52572.232 20/11/22,17:21:34,12,11,1, 11.9,1,1, -0.241, 10565.263, 182.357, 52572.158 20/11/22,17:21:34,13,11,1, 11.9,1,1, -0.241, 10565.227, 182.357, 52572.182 20/11/22,17:21:34,14,11,1, 11.9,1,1, -0.241, 10565.256, 182.390, 52572.173 20/11/22,17:21:34,15,11,1, 11.9,1,1, -0.241, 10565.238, 182.337, 52572.166 20/11/22,17:21:34,16,11,1, 11.9,1,1, -0.241, 10565.268, 182.310, 52572.123 20/11/22,17:21:34,17,11,1, 11.9,1,1, -0.241, 10565.291, 182.312, 52572.088 20/11/22,17:21:34,18,11,1, 11.9,1,1, -0.241, 10565.262, 182.295, 52572.008 20/11/22,17:21:34,19,11,1, 11.9,1,1, -0.241, 10565.240, 182.234, 52572.076 20/11/22,17:21:35,00,11,1, 11.9,1,1, -0.241, 10565.237, 182.234, 52572.076 20/11/22,17:21:35,01,11,1, 11.9,1,1, -0.241, 10565.292, 182.204, 52571.956 20/11/22,17:21:35,02,11,1, 11.9,1,1, -0.241, 10565.321, 182.225, 52572.046 20/11/22,17:21:35,03,11,1, 11.9,1,1, -0.241, 10565.337, 182.186, 52572.057 20/11/22,17:21:35,04,11,1, 11.9,1,1, -0.241, 10565.355, 182.205, 52572.066 20/11/22,17:21:35,05,11,1, 11.9,1,1, -0.241, 10565.366, 182.212, 52572.033 20/11/22,17:21:35,06,11,1, 11.9,1,1, -0.241, 10565.400, 182.226, 52571.999 20/11/22,17:21:35,07,11,1, 11.9,1,1, -0.241, 10565.375, 182.220, 52572.047 20/11/22,17:21:35,08,11,1, 11.9,1,1, -0.241, 10565.388, 182.226, 52572.060 20/11/22,17:21:35,09,11,1, 11.9,1,1, -0.241, 10565.433, 182.212, 52572.008 20/11/22,17:21:35,10,11,1, 11.9,1,1, -0.241, 10565.439, 182.183, 52571.962 20/11/22,17:21:35,11,11,1, 11.9,1,1, -0.241, 10565.457, 182.156, 52572.011 20/11/22,17:21:35,12,11,1, 11.9,1,1, -0.241, 10565.452, 182.148, 52571.909 20/11/22,17:21:35,13,11,1, 11.9,1,1, -0.241, 10565.469, 182.150, 52571.948 20/11/22,17:21:35,14,11,1, 11.9,1,1, -0.241, 10565.457, 182.098, 52571.922 20/11/22,17:21:35,15,11,1, 11.9,1,1, -0.241, 10565.492, 182.104, 52571.956 20/11/22,17:21:35,16,11,1, 11.9,1,1, -0.241, 10565.521, 182.101, 52571.861 20/11/22,17:21:35,17,11,1, 11.9,1,1, -0.241, 10565.496, 182.075, 52571.879 20/11/22,17:21:35,18,11,1, 11.9,1,1, -0.241, 10565.528, 182.090, 52571.933 20/11/22,17:21:35,19,11,1, 11.9,1,1, -0.241, 10565.549, 182.094, 52571.958 20/11/22,17:21:36,00,11,1, 11.9,1,1, -0.243, 10565.546, 182.094, 52571.958 20/11/22,17:21:36,01,11,1, 11.9,1,1, -0.243, 10565.560, 182.073, 52571.815 20/11/22,17:21:36,02,11,1, 11.9,1,1, -0.243, 10565.563, 182.105, 52571.909 20/11/22,17:21:36,03,11,1, 11.9,1,1, -0.243, 10565.591, 182.061, 52571.895 20/11/22,17:21:36,04,11,1, 11.9,1,1, -0.243, 10565.618, 182.044, 52571.879 20/11/22,17:21:36,05,11,1, 11.9,1,1, -0.243, 10565.612, 182.025, 52571.794 20/11/22,17:21:36,06,11,1, 11.9,1,1, -0.243, 10565.626, 182.056, 52571.806 20/11/22,17:21:36,07,11,1, 11.9,1,1, -0.243, 10565.596, 181.999, 52571.754 20/11/22,17:21:36,08,11,1, 11.9,1,1, -0.243, 10565.645, 181.974, 52571.776 20/11/22,17:21:36,09,11,1, 11.9,1,1, -0.243, 10565.662, 181.967, 52571.751 20/11/22,17:21:36,10,11,1, 11.9,1,1, -0.243, 10565.670, 181.959, 52571.799 20/11/22,17:21:36,11,11,1, 11.9,1,1, -0.243, 10565.680, 181.947, 52571.778 20/11/22,17:21:36,12,11,1, 11.9,1,1, -0.243, 10565.699, 181.984, 52571.813 20/11/22,17:21:36,13,11,1, 11.9,1,1, -0.243, 10565.697, 181.945, 52571.717 20/11/22,17:21:36,14,11,1, 11.9,1,1, -0.243, 10565.727, 181.955, 52571.770 20/11/22,17:21:36,15,11,1, 11.9,1,1, -0.243, 10565.771, 182.002, 52571.811 20/11/22,17:21:36,16,11,1, 11.9,1,1, -0.243, 10565.751, 181.982, 52571.645 20/11/22,17:21:36,17,11,1, 11.9,1,1, -0.243, 10565.784, 181.939, 52571.667 20/11/22,17:21:36,18,11,1, 11.9,1,1, -0.243, 10565.801, 181.934, 52571.695 20/11/22,17:21:36,19,11,1, 11.9,1,1, -0.243, 10565.773, 181.894, 52571.651 20/11/22,17:21:37,00,11,1, 11.8,1,1, -0.241, 10565.771, 181.894, 52571.651 20/11/22,17:21:37,01,11,1, 11.8,1,1, -0.241, 10565.809, 181.881, 52571.643 20/11/22,17:21:37,02,11,1, 11.8,1,1, -0.241, 10565.822, 181.848, 52571.583 20/11/22,17:21:37,03,11,1, 11.8,1,1, -0.241, 10565.812, 181.851, 52571.683 20/11/22,17:21:37,04,11,1, 11.8,1,1, -0.241, 10565.844, 181.829, 52571.601 20/11/22,17:21:37,05,11,1, 11.8,1,1, -0.241, 10565.851, 181.852, 52571.626 20/11/22,17:21:37,06,11,1, 11.8,1,1, -0.241, 10565.855, 181.874, 52571.655 20/11/22,17:21:37,07,11,1, 11.8,1,1, -0.241, 10565.900, 181.871, 52571.698 20/11/22,17:21:37,08,11,1, 11.8,1,1, -0.241, 10565.896, 181.854, 52571.677 20/11/22,17:21:37,09,11,1, 11.8,1,1, -0.241, 10565.922, 181.866, 52571.648 20/11/22,17:21:37,10,11,1, 11.8,1,1, -0.241, 10565.921, 181.825, 52571.543 20/11/22,17:21:37,11,11,1, 11.8,1,1, -0.241, 10565.920, 181.825, 52571.649 20/11/22,17:21:37,12,11,1, 11.8,1,1, -0.241, 10565.917, 181.795, 52571.563 20/11/22,17:21:37,13,11,1, 11.8,1,1, -0.241, 10565.947, 181.748, 52571.539 20/11/22,17:21:37,14,11,1, 11.8,1,1, -0.241, 10565.969, 181.789, 52571.538 20/11/22,17:21:37,15,11,1, 11.8,1,1, -0.241, 10565.978, 181.752, 52571.510 20/11/22,17:21:37,16,11,1, 11.8,1,1, -0.241, 10565.980, 181.685, 52571.451 20/11/22,17:21:37,17,11,1, 11.8,1,1, -0.241, 10565.973, 181.748, 52571.475 20/11/22,17:21:37,18,11,1, 11.8,1,1, -0.241, 10566.033, 181.734, 52571.524 20/11/22,17:21:37,19,11,1, 11.8,1,1, -0.241, 10566.020, 181.762, 52571.485 20/11/22,17:21:38,00,11,1, 11.9,1,1, -0.240, 10566.013, 181.762, 52571.485 20/11/22,17:21:38,01,11,1, 11.9,1,1, -0.240, 10566.054, 181.759, 52571.550 20/11/22,17:21:38,02,11,1, 11.9,1,1, -0.240, 10566.080, 181.724, 52571.513 20/11/22,17:21:38,03,11,1, 11.9,1,1, -0.240, 10566.069, 181.732, 52571.508 20/11/22,17:21:38,04,11,1, 11.9,1,1, -0.240, 10566.100, 181.718, 52571.502 20/11/22,17:21:38,05,11,1, 11.9,1,1, -0.240, 10566.075, 181.693, 52571.501 20/11/22,17:21:38,06,11,1, 11.9,1,1, -0.240, 10566.069, 181.660, 52571.457 20/11/22,17:21:38,07,11,1, 11.9,1,1, -0.240, 10566.073, 181.656, 52571.584 20/11/22,17:21:38,08,11,1, 11.9,1,1, -0.240, 10566.098, 181.640, 52571.300 20/11/22,17:21:38,09,11,1, 11.9,1,1, -0.240, 10566.068, 181.598, 52571.512 20/11/22,17:21:38,10,11,1, 11.9,1,1, -0.240, 10566.107, 181.603, 52571.255 20/11/22,17:21:38,11,11,1, 11.9,1,1, -0.240, 10566.124, 181.595, 52571.309 20/11/22,17:21:38,12,11,1, 11.9,1,1, -0.240, 10566.127, 181.604, 52571.395 20/11/22,17:21:38,13,11,1, 11.9,1,1, -0.240, 10566.136, 181.641, 52571.338 20/11/22,17:21:38,14,11,1, 11.9,1,1, -0.240, 10566.144, 181.621, 52571.373 20/11/22,17:21:38,15,11,1, 11.9,1,1, -0.240, 10566.175, 181.595, 52571.103 20/11/22,17:21:38,16,11,1, 11.9,1,1, -0.240, 10566.180, 181.676, 52571.393 20/11/22,17:21:38,17,11,1, 11.9,1,1, -0.240, 10566.181, 181.649, 52571.364 20/11/22,17:21:38,18,11,1, 11.9,1,1, -0.240, 10566.184, 181.576, 52571.258 20/11/22,17:21:38,19,11,1, 11.9,1,1, -0.240, 10566.164, 181.550, 52571.299 20/11/22,17:21:39,00,11,1, 11.9,1,1, -0.244, 10566.163, 181.550, 52571.299 20/11/22,17:21:39,01,11,1, 11.9,1,1, -0.244, 10566.241, 181.552, 52571.235 20/11/22,17:21:39,02,11,1, 11.9,1,1, -0.244, 10566.229, 181.474, 52571.140 20/11/22,17:21:39,03,11,1, 11.9,1,1, -0.244, 10566.238, 181.514, 52571.245 20/11/22,17:21:39,04,11,1, 11.9,1,1, -0.244, 10566.237, 181.509, 52571.241 20/11/22,17:21:39,05,11,1, 11.9,1,1, -0.244, 10566.252, 181.501, 52571.262 20/11/22,17:21:39,06,11,1, 11.9,1,1, -0.244, 10566.261, 181.520, 52571.185 20/11/22,17:21:39,07,11,1, 11.9,1,1, -0.244, 10566.247, 181.489, 52571.167 20/11/22,17:21:39,08,11,1, 11.9,1,1, -0.244, 10566.252, 181.521, 52571.277 20/11/22,17:21:39,09,11,1, 11.9,1,1, -0.244, 10566.294, 181.516, 52571.244 20/11/22,17:21:39,10,11,1, 11.9,1,1, -0.244, 10566.305, 181.527, 52571.247 20/11/22,17:21:39,11,11,1, 11.9,1,1, -0.244, 10566.319, 181.471, 52571.136 20/11/22,17:21:39,12,11,1, 11.9,1,1, -0.244, 10566.311, 181.472, 52571.202 20/11/22,17:21:39,13,11,1, 11.9,1,1, -0.244, 10566.343, 181.503, 52571.209 20/11/22,17:21:39,14,11,1, 11.9,1,1, -0.244, 10566.324, 181.425, 52571.202 20/11/22,17:21:39,15,11,1, 11.9,1,1, -0.244, 10566.350, 181.416, 52571.102 20/11/22,17:21:39,16,11,1, 11.9,1,1, -0.244, 10566.358, 181.434, 52571.151 20/11/22,17:21:39,17,11,1, 11.9,1,1, -0.244, 10566.339, 181.374, 52571.127 20/11/22,17:21:39,18,11,1, 11.9,1,1, -0.244, 10566.362, 181.373, 52571.071 20/11/22,17:21:39,19,11,1, 11.9,1,1, -0.244, 10566.386, 181.397, 52571.054 20/11/22,17:21:40,00,11,1, 11.9,1,1, -0.240, 10566.380, 181.397, 52571.054 20/11/22,17:21:40,01,11,1, 11.9,1,1, -0.240, 10566.380, 181.382, 52571.107 20/11/22,17:21:40,02,11,1, 11.9,1,1, -0.240, 10566.435, 181.400, 52571.121 20/11/22,17:21:40,03,11,1, 11.9,1,1, -0.240, 10566.399, 181.385, 52571.127 20/11/22,17:21:40,04,11,1, 11.9,1,1, -0.240, 10566.439, 181.356, 52571.028 20/11/22,17:21:40,05,11,1, 11.9,1,1, -0.240, 10566.461, 181.418, 52571.171 20/11/22,17:21:40,06,11,1, 11.9,1,1, -0.240, 10566.443, 181.369, 52571.128 20/11/22,17:21:40,07,11,1, 11.9,1,1, -0.240, 10566.467, 181.338, 52571.074 20/11/22,17:21:40,08,11,1, 11.9,1,1, -0.240, 10566.484, 181.350, 52571.019 20/11/22,17:21:40,09,11,1, 11.9,1,1, -0.240, 10566.494, 181.315, 52571.040 20/11/22,17:21:40,10,11,1, 11.9,1,1, -0.240, 10566.459, 181.289, 52570.907 20/11/22,17:21:40,11,11,1, 11.9,1,1, -0.240, 10566.499, 181.255, 52570.968 20/11/22,17:21:40,12,11,1, 11.9,1,1, -0.240, 10566.482, 181.264, 52571.006 20/11/22,17:21:40,13,11,1, 11.9,1,1, -0.240, 10566.474, 181.241, 52570.979 20/11/22,17:21:40,14,11,1, 11.9,1,1, -0.240, 10566.538, 181.241, 52570.948 20/11/22,17:21:40,15,11,1, 11.9,1,1, -0.240, 10566.528, 181.219, 52570.957 20/11/22,17:21:40,16,11,1, 11.9,1,1, -0.240, 10566.532, 181.220, 52570.909 20/11/22,17:21:40,17,11,1, 11.9,1,1, -0.240, 10566.556, 181.256, 52570.922 20/11/22,17:21:40,18,11,1, 11.9,1,1, -0.240, 10566.574, 181.247, 52570.989 20/11/22,17:21:40,19,11,1, 11.9,1,1, -0.240, 10566.575, 181.220, 52570.872 20/11/22,17:21:41,00,11,1, 11.9,1,1, -0.242, 10566.572, 181.220, 52570.872 20/11/22,17:21:41,01,11,1, 11.9,1,1, -0.242, 10566.583, 181.229, 52570.967 20/11/22,17:21:41,02,11,1, 11.9,1,1, -0.242, 10566.599, 181.172, 52570.839 20/11/22,17:21:41,03,11,1, 11.9,1,1, -0.242, 10566.568, 181.155, 52570.850 20/11/22,17:21:41,04,11,1, 11.9,1,1, -0.242, 10566.579, 181.177, 52570.871 20/11/22,17:21:41,05,11,1, 11.9,1,1, -0.242, 10566.587, 181.135, 52570.887 20/11/22,17:21:41,06,11,1, 11.9,1,1, -0.242, 10566.577, 181.077, 52570.788 20/11/22,17:21:41,07,11,1, 11.9,1,1, -0.242, 10566.619, 181.140, 52570.808 20/11/22,17:21:41,08,11,1, 11.9,1,1, -0.242, 10566.623, 181.105, 52570.789 20/11/22,17:21:41,09,11,1, 11.9,1,1, -0.242, 10566.616, 181.099, 52570.799 20/11/22,17:21:41,10,11,1, 11.9,1,1, -0.242, 10566.625, 181.108, 52570.785 20/11/22,17:21:41,11,11,1, 11.9,1,1, -0.242, 10566.636, 181.145, 52570.836 20/11/22,17:21:41,12,11,1, 11.9,1,1, -0.242, 10566.665, 181.109, 52570.746 20/11/22,17:21:41,13,11,1, 11.9,1,1, -0.242, 10566.704, 181.147, 52570.792 20/11/22,17:21:41,14,11,1, 11.9,1,1, -0.242, 10566.675, 181.124, 52570.840 20/11/22,17:21:41,15,11,1, 11.9,1,1, -0.242, 10566.700, 181.097, 52570.818 20/11/22,17:21:41,16,11,1, 11.9,1,1, -0.242, 10566.734, 181.109, 52570.798 20/11/22,17:21:41,17,11,1, 11.9,1,1, -0.242, 10566.719, 181.123, 52570.726 20/11/22,17:21:41,18,11,1, 11.9,1,1, -0.242, 10566.732, 181.073, 52570.778 20/11/22,17:21:41,19,11,1, 11.9,1,1, -0.242, 10566.697, 181.016, 52570.652 20/11/22,17:21:42,00,11,1, 11.8,1,1, -0.247, 10566.689, 181.016, 52570.652 20/11/22,17:21:42,01,11,1, 11.8,1,1, -0.247, 10566.724, 180.960, 52570.654 20/11/22,17:21:42,02,11,1, 11.8,1,1, -0.247, 10566.774, 181.026, 52570.675 20/11/22,17:21:42,03,11,1, 11.8,1,1, -0.247, 10566.779, 180.974, 52570.583 20/11/22,17:21:42,04,11,1, 11.8,1,1, -0.247, 10566.800, 181.025, 52570.632 20/11/22,17:21:42,05,11,1, 11.8,1,1, -0.247, 10566.754, 180.990, 52570.670 20/11/22,17:21:42,06,11,1, 11.8,1,1, -0.247, 10566.794, 181.003, 52570.679 20/11/22,17:21:42,07,11,1, 11.8,1,1, -0.247, 10566.837, 181.047, 52570.668 20/11/22,17:21:42,08,11,1, 11.8,1,1, -0.247, 10566.838, 180.977, 52570.707 20/11/22,17:21:42,09,11,1, 11.8,1,1, -0.247, 10566.831, 180.990, 52570.679 20/11/22,17:21:42,10,11,1, 11.8,1,1, -0.247, 10566.776, 180.949, 52570.698 20/11/22,17:21:42,11,11,1, 11.8,1,1, -0.247, 10566.825, 180.898, 52570.584 20/11/22,17:21:42,12,11,1, 11.8,1,1, -0.247, 10566.858, 180.886, 52570.685 20/11/22,17:21:42,13,11,1, 11.8,1,1, -0.247, 10566.876, 180.945, 52570.581 20/11/22,17:21:42,14,11,1, 11.8,1,1, -0.247, 10566.857, 180.884, 52570.540 20/11/22,17:21:42,15,11,1, 11.8,1,1, -0.247, 10566.828, 180.808, 52570.490 20/11/22,17:21:42,16,11,1, 11.8,1,1, -0.247, 10566.889, 180.883, 52570.607 20/11/22,17:21:42,17,11,1, 11.8,1,1, -0.247, 10566.881, 180.883, 52570.576 20/11/22,17:21:42,18,11,1, 11.8,1,1, -0.247, 10566.906, 180.863, 52570.581 20/11/22,17:21:42,19,11,1, 11.8,1,1, -0.247, 10566.944, 180.872, 52570.505 20/11/22,17:21:43,00,11,1, 11.8,1,1, -0.245, 10566.939, 180.872, 52570.505 20/11/22,17:21:43,01,11,1, 11.8,1,1, -0.245, 10566.933, 180.815, 52570.502 20/11/22,17:21:43,02,11,1, 11.8,1,1, -0.245, 10566.960, 180.855, 52570.451 20/11/22,17:21:43,03,11,1, 11.8,1,1, -0.245, 10566.970, 180.837, 52570.424 20/11/22,17:21:43,04,11,1, 11.8,1,1, -0.245, 10566.974, 180.818, 52570.473 20/11/22,17:21:43,05,11,1, 11.8,1,1, -0.245, 10566.964, 180.790, 52570.499 20/11/22,17:21:43,06,11,1, 11.8,1,1, -0.245, 10567.002, 180.769, 52570.487 20/11/22,17:21:43,07,11,1, 11.8,1,1, -0.245, 10566.988, 180.733, 52570.353 20/11/22,17:21:43,08,11,1, 11.8,1,1, -0.245, 10566.973, 180.735, 52570.426 20/11/22,17:21:43,09,11,1, 11.8,1,1, -0.245, 10566.997, 180.773, 52570.457 20/11/22,17:21:43,10,11,1, 11.8,1,1, -0.245, 10567.004, 180.744, 52570.407 20/11/22,17:21:43,11,11,1, 11.8,1,1, -0.245, 10567.025, 180.721, 52570.378 20/11/22,17:21:43,12,11,1, 11.8,1,1, -0.245, 10567.026, 180.751, 52570.325 20/11/22,17:21:43,13,11,1, 11.8,1,1, -0.245, 10567.037, 180.749, 52570.417 20/11/22,17:21:43,14,11,1, 11.8,1,1, -0.245, 10567.044, 180.714, 52570.348 20/11/22,17:21:43,15,11,1, 11.8,1,1, -0.245, 10567.046, 180.751, 52570.333 20/11/22,17:21:43,16,11,1, 11.8,1,1, -0.245, 10567.040, 180.711, 52570.361 20/11/22,17:21:43,17,11,1, 11.8,1,1, -0.245, 10567.044, 180.662, 52570.305 20/11/22,17:21:43,18,11,1, 11.8,1,1, -0.245, 10567.052, 180.681, 52570.248 20/11/22,17:21:43,19,11,1, 11.8,1,1, -0.245, 10567.057, 180.671, 52570.299 20/11/22,17:21:44,00,11,1, 11.8,1,1, -0.244, 10567.056, 180.671, 52570.299 20/11/22,17:21:44,01,11,1, 11.8,1,1, -0.244, 10567.066, 180.617, 52570.206 20/11/22,17:21:44,02,11,1, 11.8,1,1, -0.244, 10567.084, 180.624, 52570.320 20/11/22,17:21:44,03,11,1, 11.8,1,1, -0.244, 10567.115, 180.603, 52570.201 20/11/22,17:21:44,04,11,1, 11.8,1,1, -0.244, 10567.096, 180.602, 52570.202 20/11/22,17:21:44,05,11,1, 11.8,1,1, -0.244, 10567.136, 180.624, 52570.263 20/11/22,17:21:44,06,11,1, 11.8,1,1, -0.244, 10567.094, 180.628, 52570.276 20/11/22,17:21:44,07,11,1, 11.8,1,1, -0.244, 10567.115, 180.620, 52570.169 20/11/22,17:21:44,08,11,1, 11.8,1,1, -0.244, 10567.112, 180.620, 52570.208 20/11/22,17:21:44,09,11,1, 11.8,1,1, -0.244, 10567.117, 180.617, 52570.246 20/11/22,17:21:44,10,11,1, 11.8,1,1, -0.244, 10567.140, 180.590, 52570.181 20/11/22,17:21:44,11,11,1, 11.8,1,1, -0.244, 10567.135, 180.555, 52570.221 20/11/22,17:21:44,12,11,1, 11.8,1,1, -0.244, 10567.136, 180.521, 52570.115 20/11/22,17:21:44,13,11,1, 11.8,1,1, -0.244, 10567.128, 180.507, 52570.206 20/11/22,17:21:44,14,11,1, 11.8,1,1, -0.244, 10567.132, 180.496, 52570.225 20/11/22,17:21:44,15,11,1, 11.8,1,1, -0.244, 10567.152, 180.509, 52570.195 20/11/22,17:21:44,16,11,1, 11.8,1,1, -0.244, 10567.178, 180.507, 52570.190 20/11/22,17:21:44,17,11,1, 11.8,1,1, -0.244, 10567.163, 180.503, 52570.116 20/11/22,17:21:44,18,11,1, 11.8,1,1, -0.244, 10567.205, 180.520, 52570.063 20/11/22,17:21:44,19,11,1, 11.8,1,1, -0.244, 10567.199, 180.502, 52570.085 20/11/22,17:21:45,00,11,1, 11.9,1,1, -0.243, 10567.198, 180.502, 52570.085 20/11/22,17:21:45,01,11,1, 11.9,1,1, -0.243, 10567.202, 180.490, 52570.164 20/11/22,17:21:45,02,11,1, 11.9,1,1, -0.243, 10567.194, 180.458, 52569.995 20/11/22,17:21:45,03,11,1, 11.9,1,1, -0.243, 10567.205, 180.442, 52570.059 20/11/22,17:21:45,04,11,1, 11.9,1,1, -0.243, 10567.213, 180.465, 52570.049 20/11/22,17:21:45,05,11,1, 11.9,1,1, -0.243, 10567.204, 180.426, 52570.046 20/11/22,17:21:45,06,11,1, 11.9,1,1, -0.243, 10567.217, 180.377, 52570.012 20/11/22,17:21:45,07,11,1, 11.9,1,1, -0.243, 10567.212, 180.379, 52569.889 20/11/22,17:21:45,08,11,1, 11.9,1,1, -0.243, 10567.231, 180.398, 52569.987 20/11/22,17:21:45,09,11,1, 11.9,1,1, -0.243, 10567.221, 180.399, 52569.933 20/11/22,17:21:45,10,11,1, 11.9,1,1, -0.243, 10567.219, 180.404, 52570.070 20/11/22,17:21:45,11,11,1, 11.9,1,1, -0.243, 10567.232, 180.412, 52570.023 20/11/22,17:21:45,12,11,1, 11.9,1,1, -0.243, 10567.265, 180.389, 52569.996 20/11/22,17:21:45,13,11,1, 11.9,1,1, -0.243, 10567.247, 180.356, 52569.974 20/11/22,17:21:45,14,11,1, 11.9,1,1, -0.243, 10567.266, 180.377, 52569.951 20/11/22,17:21:45,15,11,1, 11.9,1,1, -0.243, 10567.260, 180.367, 52569.980 20/11/22,17:21:45,16,11,1, 11.9,1,1, -0.243, 10567.267, 180.356, 52569.906 20/11/22,17:21:45,17,11,1, 11.9,1,1, -0.243, 10567.263, 180.303, 52569.872 20/11/22,17:21:45,18,11,1, 11.9,1,1, -0.243, 10567.239, 180.305, 52569.872 20/11/22,17:21:45,19,11,1, 11.9,1,1, -0.243, 10567.250, 180.292, 52569.854 20/11/22,17:21:46,00,11,1, 11.9,1,1, -0.243, 10567.248, 180.292, 52569.854 20/11/22,17:21:46,01,11,1, 11.9,1,1, -0.243, 10567.308, 180.258, 52569.806 20/11/22,17:21:46,02,11,1, 11.9,1,1, -0.243, 10567.282, 180.259, 52569.898 20/11/22,17:21:46,03,11,1, 11.9,1,1, -0.243, 10567.306, 180.249, 52569.898 20/11/22,17:21:46,04,11,1, 11.9,1,1, -0.243, 10567.322, 180.288, 52569.906 20/11/22,17:21:46,05,11,1, 11.9,1,1, -0.243, 10567.310, 180.242, 52569.848 20/11/22,17:21:46,06,11,1, 11.9,1,1, -0.243, 10567.333, 180.239, 52569.800 20/11/22,17:21:46,07,11,1, 11.9,1,1, -0.243, 10567.342, 180.256, 52569.891 20/11/22,17:21:46,08,11,1, 11.9,1,1, -0.243, 10567.276, 180.216, 52569.911 20/11/22,17:21:46,09,11,1, 11.9,1,1, -0.243, 10567.350, 180.222, 52569.893 20/11/22,17:21:46,10,11,1, 11.9,1,1, -0.243, 10567.345, 180.198, 52569.850 20/11/22,17:21:46,11,11,1, 11.9,1,1, -0.243, 10567.333, 180.213, 52569.833 20/11/22,17:21:46,12,11,1, 11.9,1,1, -0.243, 10567.335, 180.155, 52569.794 20/11/22,17:21:46,13,11,1, 11.9,1,1, -0.243, 10567.335, 180.134, 52569.644 20/11/22,17:21:46,14,11,1, 11.9,1,1, -0.243, 10567.384, 180.145, 52569.729 20/11/22,17:21:46,15,11,1, 11.9,1,1, -0.243, 10567.361, 180.139, 52569.747 20/11/22,17:21:46,16,11,1, 11.9,1,1, -0.243, 10567.375, 180.182, 52569.761 20/11/22,17:21:46,17,11,1, 11.9,1,1, -0.243, 10567.411, 180.176, 52569.684 20/11/22,17:21:46,18,11,1, 11.9,1,1, -0.243, 10567.391, 180.184, 52569.774 20/11/22,17:21:46,19,11,1, 11.9,1,1, -0.243, 10567.396, 180.182, 52569.753 20/11/22,17:21:47,00,11,1, 11.9,1,1, -0.242, 10567.390, 180.182, 52569.753 20/11/22,17:21:47,01,11,1, 11.9,1,1, -0.242, 10567.416, 180.180, 52569.679 20/11/22,17:21:47,02,11,1, 11.9,1,1, -0.242, 10567.410, 180.128, 52569.677 20/11/22,17:21:47,03,11,1, 11.9,1,1, -0.242, 10567.421, 180.120, 52569.707 20/11/22,17:21:47,04,11,1, 11.9,1,1, -0.242, 10567.439, 180.118, 52569.656 20/11/22,17:21:47,05,11,1, 11.9,1,1, -0.242, 10567.408, 180.039, 52569.545 20/11/22,17:21:47,06,11,1, 11.9,1,1, -0.242, 10567.445, 180.052, 52569.579 20/11/22,17:21:47,07,11,1, 11.9,1,1, -0.242, 10567.466, 180.062, 52569.876 20/11/22,17:21:47,08,11,1, 11.9,1,1, -0.242, 10567.463, 180.043, 52569.529 20/11/22,17:21:47,09,11,1, 11.9,1,1, -0.242, 10567.458, 180.077, 52569.675 20/11/22,17:21:47,10,11,1, 11.9,1,1, -0.242, 10567.468, 180.053, 52569.572 20/11/22,17:21:47,11,11,1, 11.9,1,1, -0.242, 10567.486, 180.067, 52569.549 20/11/22,17:21:47,12,11,1, 11.9,1,1, -0.242, 10567.477, 180.046, 52569.543 20/11/22,17:21:47,13,11,1, 11.9,1,1, -0.242, 10567.506, 180.069, 52569.617 20/11/22,17:21:47,14,11,1, 11.9,1,1, -0.242, 10567.505, 180.056, 52569.565 20/11/22,17:21:47,15,11,1, 11.9,1,1, -0.242, 10567.498, 180.014, 52569.547 20/11/22,17:21:47,16,11,1, 11.9,1,1, -0.242, 10567.510, 180.029, 52569.599 20/11/22,17:21:47,17,11,1, 11.9,1,1, -0.242, 10567.508, 180.004, 52569.615 20/11/22,17:21:47,18,11,1, 11.9,1,1, -0.242, 10567.523, 179.937, 52569.573 20/11/22,17:21:47,19,11,1, 11.9,1,1, -0.242, 10567.525, 179.970, 52569.511 20/11/22,17:21:48,00,11,1, 11.9,1,1, -0.244, 10567.523, 179.970, 52569.511 20/11/22,17:21:48,01,11,1, 11.9,1,1, -0.244, 10567.531, 179.931, 52569.485 20/11/22,17:21:48,02,11,1, 11.9,1,1, -0.244, 10567.546, 179.953, 52569.563 20/11/22,17:21:48,03,11,1, 11.9,1,1, -0.244, 10567.561, 179.934, 52569.517 20/11/22,17:21:48,04,11,1, 11.9,1,1, -0.244, 10567.559, 179.981, 52569.516 20/11/22,17:21:48,05,11,1, 11.9,1,1, -0.244, 10567.581, 179.956, 52569.519 20/11/22,17:21:48,06,11,1, 11.9,1,1, -0.244, 10567.591, 179.960, 52569.474 20/11/22,17:21:48,07,11,1, 11.9,1,1, -0.244, 10567.597, 179.953, 52569.545 20/11/22,17:21:48,08,11,1, 11.9,1,1, -0.244, 10567.572, 179.914, 52569.433 20/11/22,17:21:48,09,11,1, 11.9,1,1, -0.244, 10567.572, 179.911, 52569.504 20/11/22,17:21:48,10,11,1, 11.9,1,1, -0.244, 10567.587, 179.928, 52569.454 20/11/22,17:21:48,11,11,1, 11.9,1,1, -0.244, 10567.607, 179.856, 52569.343 20/11/22,17:21:48,12,11,1, 11.9,1,1, -0.244, 10567.586, 179.905, 52569.463 20/11/22,17:21:48,13,11,1, 11.9,1,1, -0.244, 10567.621, 179.893, 52569.369 20/11/22,17:21:48,14,11,1, 11.9,1,1, -0.244, 10567.567, 179.834, 52569.361 20/11/22,17:21:48,15,11,1, 11.9,1,1, -0.244, 10567.593, 179.886, 52569.354 20/11/22,17:21:48,16,11,1, 11.9,1,1, -0.244, 10567.625, 179.902, 52569.445 20/11/22,17:21:48,17,11,1, 11.9,1,1, -0.244, 10567.592, 179.863, 52569.323 20/11/22,17:21:48,18,11,1, 11.9,1,1, -0.244, 10567.588, 179.892, 52569.382 20/11/22,17:21:48,19,11,1, 11.9,1,1, -0.244, 10567.612, 179.908, 52569.470 20/11/22,17:21:49,00,11,1, 11.9,1,1, -0.245, 10567.607, 179.908, 52569.470 20/11/22,17:21:49,01,11,1, 11.9,1,1, -0.245, 10567.591, 179.831, 52569.381 20/11/22,17:21:49,02,11,1, 11.9,1,1, -0.245, 10567.590, 179.835, 52569.406 20/11/22,17:21:49,03,11,1, 11.9,1,1, -0.245, 10567.624, 179.814, 52569.363 20/11/22,17:21:49,04,11,1, 11.9,1,1, -0.245, 10567.607, 179.784, 52569.266 20/11/22,17:21:49,05,11,1, 11.9,1,1, -0.245, 10567.610, 179.777, 52569.243 20/11/22,17:21:49,06,11,1, 11.9,1,1, -0.245, 10567.605, 179.798, 52569.296 20/11/22,17:21:49,07,11,1, 11.9,1,1, -0.245, 10567.605, 179.764, 52569.287 20/11/22,17:21:49,08,11,1, 11.9,1,1, -0.245, 10567.623, 179.805, 52569.296 20/11/22,17:21:49,09,11,1, 11.9,1,1, -0.245, 10567.655, 179.825, 52569.298 20/11/22,17:21:49,10,11,1, 11.9,1,1, -0.245, 10567.646, 179.792, 52569.283 20/11/22,17:21:49,11,11,1, 11.9,1,1, -0.245, 10567.669, 179.785, 52569.305 20/11/22,17:21:49,12,11,1, 11.9,1,1, -0.245, 10567.671, 179.837, 52569.226 20/11/22,17:21:49,13,11,1, 11.9,1,1, -0.245, 10567.651, 179.794, 52569.278 20/11/22,17:21:49,14,11,1, 11.9,1,1, -0.245, 10567.651, 179.798, 52569.167 20/11/22,17:21:49,15,11,1, 11.9,1,1, -0.245, 10567.640, 179.772, 52569.268 20/11/22,17:21:49,16,11,1, 11.9,1,1, -0.245, 10567.651, 179.750, 52569.178 20/11/22,17:21:49,17,11,1, 11.9,1,1, -0.245, 10567.636, 179.717, 52569.155 20/11/22,17:21:49,18,11,1, 11.9,1,1, -0.245, 10567.653, 179.741, 52569.187 20/11/22,17:21:49,19,11,1, 11.9,1,1, -0.245, 10567.637, 179.738, 52569.272 20/11/22,17:21:50,00,11,1, 11.9,1,1, -0.240, 10567.632, 179.738, 52569.272 20/11/22,17:21:50,01,11,1, 11.9,1,1, -0.240, 10567.675, 179.726, 52569.148 20/11/22,17:21:50,02,11,1, 11.9,1,1, -0.240, 10567.697, 179.769, 52569.324 20/11/22,17:21:50,03,11,1, 11.9,1,1, -0.240, 10567.670, 179.727, 52569.197 20/11/22,17:21:50,04,11,1, 11.9,1,1, -0.240, 10567.696, 179.736, 52569.201 20/11/22,17:21:50,05,11,1, 11.9,1,1, -0.240, 10567.691, 179.721, 52569.138 20/11/22,17:21:50,06,11,1, 11.9,1,1, -0.240, 10567.700, 179.727, 52569.176 20/11/22,17:21:50,07,11,1, 11.9,1,1, -0.240, 10567.684, 179.694, 52569.096 20/11/22,17:21:50,08,11,1, 11.9,1,1, -0.240, 10567.678, 179.669, 52569.119 20/11/22,17:21:50,09,11,1, 11.9,1,1, -0.240, 10567.708, 179.680, 52569.095 20/11/22,17:21:50,10,11,1, 11.9,1,1, -0.240, 10567.681, 179.616, 52569.029 20/11/22,17:21:50,11,11,1, 11.9,1,1, -0.240, 10567.693, 179.658, 52569.058 20/11/22,17:21:50,12,11,1, 11.9,1,1, -0.240, 10567.669, 179.651, 52569.086 20/11/22,17:21:50,13,11,1, 11.9,1,1, -0.240, 10567.695, 179.614, 52569.079 20/11/22,17:21:50,14,11,1, 11.9,1,1, -0.240, 10567.724, 179.639, 52569.094 20/11/22,17:21:50,15,11,1, 11.9,1,1, -0.240, 10567.741, 179.651, 52569.024 20/11/22,17:21:50,16,11,1, 11.9,1,1, -0.240, 10567.680, 179.614, 52569.037 20/11/22,17:21:50,17,11,1, 11.9,1,1, -0.240, 10567.680, 179.614, 52569.054 20/11/22,17:21:50,18,11,1, 11.9,1,1, -0.240, 10567.732, 179.657, 52569.043 20/11/22,17:21:50,19,11,1, 11.9,1,1, -0.240, 10567.700, 179.615, 52569.018 20/11/22,17:21:51,00,11,1, 11.8,1,1, -0.241, 10567.698, 179.615, 52569.018 20/11/22,17:21:51,01,11,1, 11.8,1,1, -0.241, 10567.709, 179.604, 52568.976 20/11/22,17:21:51,02,11,1, 11.8,1,1, -0.241, 10567.687, 179.558, 52568.928 20/11/22,17:21:51,03,11,1, 11.8,1,1, -0.241, 10567.687, 179.552, 52568.886 20/11/22,17:21:51,04,11,1, 11.8,1,1, -0.241, 10567.678, 179.580, 52568.934 20/11/22,17:21:51,05,11,1, 11.8,1,1, -0.241, 10567.690, 179.595, 52568.984 20/11/22,17:21:51,06,11,1, 11.8,1,1, -0.241, 10567.704, 179.539, 52568.966 20/11/22,17:21:51,07,11,1, 11.8,1,1, -0.241, 10567.704, 179.577, 52568.885 20/11/22,17:21:51,08,11,1, 11.8,1,1, -0.241, 10567.689, 179.554, 52568.921 20/11/22,17:21:51,09,11,1, 11.8,1,1, -0.241, 10567.696, 179.623, 52568.890 20/11/22,17:21:51,10,11,1, 11.8,1,1, -0.241, 10567.699, 179.570, 52568.947 20/11/22,17:21:51,11,11,1, 11.8,1,1, -0.241, 10567.699, 179.592, 52568.896 20/11/22,17:21:51,12,11,1, 11.8,1,1, -0.241, 10567.701, 179.593, 52568.872 20/11/22,17:21:51,13,11,1, 11.8,1,1, -0.241, 10567.681, 179.553, 52568.890 20/11/22,17:21:51,14,11,1, 11.8,1,1, -0.241, 10567.729, 179.514, 52568.862 20/11/22,17:21:51,15,11,1, 11.8,1,1, -0.241, 10567.709, 179.514, 52568.748 20/11/22,17:21:51,16,11,1, 11.8,1,1, -0.241, 10567.675, 179.514, 52568.827 20/11/22,17:21:51,17,11,1, 11.8,1,1, -0.241, 10567.667, 179.502, 52568.835 20/11/22,17:21:51,18,11,1, 11.8,1,1, -0.241, 10567.723, 179.560, 52568.933 20/11/22,17:21:51,19,11,1, 11.8,1,1, -0.241, 10567.700, 179.552, 52568.826 20/11/22,17:21:52,00,11,1, 11.9,1,1, -0.245, 10567.698, 179.552, 52568.826 20/11/22,17:21:52,01,11,1, 11.9,1,1, -0.245, 10567.699, 179.567, 52568.879 20/11/22,17:21:52,02,11,1, 11.9,1,1, -0.245, 10567.698, 179.559, 52568.910 20/11/22,17:21:52,03,11,1, 11.9,1,1, -0.245, 10567.704, 179.549, 52568.897 20/11/22,17:21:52,04,11,1, 11.9,1,1, -0.245, 10567.706, 179.538, 52568.862 20/11/22,17:21:52,05,11,1, 11.9,1,1, -0.245, 10567.709, 179.508, 52568.655 20/11/22,17:21:52,06,11,1, 11.9,1,1, -0.245, 10567.691, 179.496, 52568.823 20/11/22,17:21:52,07,11,1, 11.9,1,1, -0.245, 10567.693, 179.525, 52568.842 20/11/22,17:21:52,08,11,1, 11.9,1,1, -0.245, 10567.686, 179.442, 52568.778 20/11/22,17:21:52,09,11,1, 11.9,1,1, -0.245, 10567.669, 179.469, 52568.826 20/11/22,17:21:52,10,11,1, 11.9,1,1, -0.245, 10567.705, 179.500, 52568.804 20/11/22,17:21:52,11,11,1, 11.9,1,1, -0.245, 10567.679, 179.499, 52568.821 20/11/22,17:21:52,12,11,1, 11.9,1,1, -0.245, 10567.683, 179.503, 52568.839 20/11/22,17:21:52,13,11,1, 11.9,1,1, -0.245, 10567.696, 179.488, 52568.827 20/11/22,17:21:52,14,11,1, 11.9,1,1, -0.245, 10567.715, 179.545, 52568.689 20/11/22,17:21:52,15,11,1, 11.9,1,1, -0.245, 10567.697, 179.510, 52568.736 20/11/22,17:21:52,16,11,1, 11.9,1,1, -0.245, 10567.696, 179.495, 52568.727 20/11/22,17:21:52,17,11,1, 11.9,1,1, -0.245, 10567.701, 179.510, 52568.796 20/11/22,17:21:52,18,11,1, 11.9,1,1, -0.245, 10567.723, 179.519, 52568.766 20/11/22,17:21:52,19,11,1, 11.9,1,1, -0.245, 10567.725, 179.482, 52568.640 20/11/22,17:21:53,00,11,1, 11.9,1,1, -0.244, 10567.724, 179.482, 52568.640 20/11/22,17:21:53,01,11,1, 11.9,1,1, -0.244, 10567.699, 179.476, 52568.674 20/11/22,17:21:53,02,11,1, 11.9,1,1, -0.244, 10567.698, 179.430, 52568.679 20/11/22,17:21:53,03,11,1, 11.9,1,1, -0.244, 10567.704, 179.485, 52568.717 20/11/22,17:21:53,04,11,1, 11.9,1,1, -0.244, 10567.715, 179.478, 52568.691 20/11/22,17:21:53,05,11,1, 11.9,1,1, -0.244, 10567.707, 179.497, 52568.726 20/11/22,17:21:53,06,11,1, 11.9,1,1, -0.244, 10567.666, 179.480, 52568.663 20/11/22,17:21:53,07,11,1, 11.9,1,1, -0.244, 10567.706, 179.462, 52568.639 20/11/22,17:21:53,08,11,1, 11.9,1,1, -0.244, 10567.706, 179.471, 52568.674 20/11/22,17:21:53,09,11,1, 11.9,1,1, -0.244, 10567.711, 179.490, 52568.657 20/11/22,17:21:53,10,11,1, 11.9,1,1, -0.244, 10567.691, 179.487, 52568.669 20/11/22,17:21:53,11,11,1, 11.9,1,1, -0.244, 10567.681, 179.471, 52568.594 20/11/22,17:21:53,12,11,1, 11.9,1,1, -0.244, 10567.696, 179.430, 52568.581 20/11/22,17:21:53,13,11,1, 11.9,1,1, -0.244, 10567.680, 179.427, 52568.612 20/11/22,17:21:53,14,11,1, 11.9,1,1, -0.244, 10567.668, 179.400, 52568.539 20/11/22,17:21:53,15,11,1, 11.9,1,1, -0.244, 10567.691, 179.409, 52568.538 20/11/22,17:21:53,16,11,1, 11.9,1,1, -0.244, 10567.679, 179.441, 52568.674 20/11/22,17:21:53,17,11,1, 11.9,1,1, -0.244, 10567.647, 179.433, 52568.649 20/11/22,17:21:53,18,11,1, 11.9,1,1, -0.244, 10567.668, 179.448, 52568.600 20/11/22,17:21:53,19,11,1, 11.9,1,1, -0.244, 10567.692, 179.464, 52568.552 20/11/22,17:21:54,00,11,1, 11.9,1,1, -0.242, 10567.690, 179.464, 52568.552 20/11/22,17:21:54,01,11,1, 11.9,1,1, -0.242, 10567.673, 179.448, 52568.577 20/11/22,17:21:54,02,11,1, 11.9,1,1, -0.242, 10567.671, 179.459, 52568.663 20/11/22,17:21:54,03,11,1, 11.9,1,1, -0.242, 10567.637, 179.457, 52568.659 20/11/22,17:21:54,04,11,1, 11.9,1,1, -0.242, 10567.672, 179.446, 52568.559 20/11/22,17:21:54,05,11,1, 11.9,1,1, -0.242, 10567.635, 179.414, 52568.504 20/11/22,17:21:54,06,11,1, 11.9,1,1, -0.242, 10567.633, 179.430, 52568.479 20/11/22,17:21:54,07,11,1, 11.9,1,1, -0.242, 10567.634, 179.414, 52568.560 20/11/22,17:21:54,08,11,1, 11.9,1,1, -0.242, 10567.601, 179.361, 52568.426 20/11/22,17:21:54,09,11,1, 11.9,1,1, -0.242, 10567.588, 179.417, 52568.561 20/11/22,17:21:54,10,11,1, 11.9,1,1, -0.242, 10567.625, 179.417, 52568.542 20/11/22,17:21:54,11,11,1, 11.9,1,1, -0.242, 10567.613, 179.443, 52568.512 20/11/22,17:21:54,12,11,1, 11.9,1,1, -0.242, 10567.578, 179.449, 52568.459 20/11/22,17:21:54,13,11,1, 11.9,1,1, -0.242, 10567.578, 179.473, 52568.523 20/11/22,17:21:54,14,11,1, 11.9,1,1, -0.242, 10567.538, 179.462, 52568.546 20/11/22,17:21:54,15,11,1, 11.9,1,1, -0.242, 10567.554, 179.463, 52568.546 20/11/22,17:21:54,16,11,1, 11.9,1,1, -0.242, 10567.535, 179.458, 52568.469 20/11/22,17:21:54,17,11,1, 11.9,1,1, -0.242, 10567.542, 179.475, 52568.461 20/11/22,17:21:54,18,11,1, 11.9,1,1, -0.242, 10567.498, 179.420, 52568.503 20/11/22,17:21:54,19,11,1, 11.9,1,1, -0.242, 10567.511, 179.402, 52568.425 20/11/22,17:21:55,00,11,1, 11.8,1,1, -0.242, 10567.507, 179.402, 52568.425 20/11/22,17:21:55,01,11,1, 11.8,1,1, -0.242, 10567.488, 179.412, 52568.437 20/11/22,17:21:55,02,11,1, 11.8,1,1, -0.242, 10567.510, 179.410, 52568.399 20/11/22,17:21:55,03,11,1, 11.8,1,1, -0.242, 10567.491, 179.450, 52568.469 20/11/22,17:21:55,04,11,1, 11.8,1,1, -0.242, 10567.475, 179.448, 52568.445 20/11/22,17:21:55,05,11,1, 11.8,1,1, -0.242, 10567.515, 179.455, 52568.428 20/11/22,17:21:55,06,11,1, 11.8,1,1, -0.242, 10567.467, 179.469, 52568.427 20/11/22,17:21:55,07,11,1, 11.8,1,1, -0.242, 10567.492, 179.468, 52568.412 20/11/22,17:21:55,08,11,1, 11.8,1,1, -0.242, 10567.445, 179.463, 52568.518 20/11/22,17:21:55,09,11,1, 11.8,1,1, -0.242, 10567.438, 179.471, 52568.464 20/11/22,17:21:55,10,11,1, 11.8,1,1, -0.242, 10567.420, 179.443, 52568.464 20/11/22,17:21:55,11,11,1, 11.8,1,1, -0.242, 10567.414, 179.425, 52568.393 20/11/22,17:21:55,12,11,1, 11.8,1,1, -0.242, 10567.406, 179.434, 52568.348 20/11/22,17:21:55,13,11,1, 11.8,1,1, -0.242, 10567.386, 179.480, 52568.353 20/11/22,17:21:55,14,11,1, 11.8,1,1, -0.242, 10567.401, 179.443, 52568.436 20/11/22,17:21:55,15,11,1, 11.8,1,1, -0.242, 10567.409, 179.445, 52568.365 20/11/22,17:21:55,16,11,1, 11.8,1,1, -0.242, 10567.374, 179.486, 52568.401 20/11/22,17:21:55,17,11,1, 11.8,1,1, -0.242, 10567.381, 179.485, 52568.472 20/11/22,17:21:55,18,11,1, 11.8,1,1, -0.242, 10567.362, 179.473, 52568.336 20/11/22,17:21:55,19,11,1, 11.8,1,1, -0.242, 10567.359, 179.515, 52568.385 20/11/22,17:21:56,00,11,1, 11.8,1,1, -0.240, 10567.356, 179.515, 52568.385 20/11/22,17:21:56,01,11,1, 11.8,1,1, -0.240, 10567.355, 179.474, 52568.425 20/11/22,17:21:56,02,11,1, 11.8,1,1, -0.240, 10567.299, 179.462, 52568.321 20/11/22,17:21:56,03,11,1, 11.8,1,1, -0.240, 10567.327, 179.493, 52568.437 20/11/22,17:21:56,04,11,1, 11.8,1,1, -0.240, 10567.310, 179.443, 52568.331 20/11/22,17:21:56,05,11,1, 11.8,1,1, -0.240, 10567.279, 179.456, 52568.295 20/11/22,17:21:56,06,11,1, 11.8,1,1, -0.240, 10567.256, 179.464, 52568.385 20/11/22,17:21:56,07,11,1, 11.8,1,1, -0.240, 10567.277, 179.474, 52568.339 20/11/22,17:21:56,08,11,1, 11.8,1,1, -0.240, 10567.281, 179.492, 52568.335 20/11/22,17:21:56,09,11,1, 11.8,1,1, -0.240, 10567.255, 179.501, 52568.310 20/11/22,17:21:56,10,11,1, 11.8,1,1, -0.240, 10567.246, 179.511, 52568.338 20/11/22,17:21:56,11,11,1, 11.8,1,1, -0.240, 10567.228, 179.516, 52568.338 20/11/22,17:21:56,12,11,1, 11.8,1,1, -0.240, 10567.233, 179.537, 52568.335 20/11/22,17:21:56,13,11,1, 11.8,1,1, -0.240, 10567.231, 179.538, 52568.353 20/11/22,17:21:56,14,11,1, 11.8,1,1, -0.240, 10567.208, 179.529, 52568.428 20/11/22,17:21:56,15,11,1, 11.8,1,1, -0.240, 10567.181, 179.484, 52568.342 20/11/22,17:21:56,16,11,1, 11.8,1,1, -0.240, 10567.165, 179.491, 52568.206 20/11/22,17:21:56,17,11,1, 11.8,1,1, -0.240, 10567.151, 179.463, 52568.331 20/11/22,17:21:56,18,11,1, 11.8,1,1, -0.240, 10567.141, 179.522, 52568.310 20/11/22,17:21:56,19,11,1, 11.8,1,1, -0.240, 10567.135, 179.505, 52568.232 20/11/22,17:21:57,00,11,1, 11.9,1,1, -0.242, 10567.131, 179.505, 52568.232 20/11/22,17:21:57,01,11,1, 11.9,1,1, -0.242, 10567.107, 179.541, 52568.313 20/11/22,17:21:57,02,11,1, 11.9,1,1, -0.242, 10567.135, 179.611, 52568.334 20/11/22,17:21:57,03,11,1, 11.9,1,1, -0.242, 10567.104, 179.562, 52568.291 20/11/22,17:21:57,04,11,1, 11.9,1,1, -0.242, 10567.112, 179.580, 52568.458 20/11/22,17:21:57,05,11,1, 11.9,1,1, -0.242, 10567.084, 179.585, 52568.207 20/11/22,17:21:57,06,11,1, 11.9,1,1, -0.242, 10567.047, 179.567, 52568.205 20/11/22,17:21:57,07,11,1, 11.9,1,1, -0.242, 10567.000, 179.550, 52568.195 20/11/22,17:21:57,08,11,1, 11.9,1,1, -0.242, 10567.041, 179.543, 52568.202 20/11/22,17:21:57,09,11,1, 11.9,1,1, -0.242, 10567.012, 179.551, 52568.190 20/11/22,17:21:57,10,11,1, 11.9,1,1, -0.242, 10566.979, 179.493, 52568.178 20/11/22,17:21:57,11,11,1, 11.9,1,1, -0.242, 10566.981, 179.527, 52568.162 20/11/22,17:21:57,12,11,1, 11.9,1,1, -0.242, 10567.010, 179.551, 52568.277 20/11/22,17:21:57,13,11,1, 11.9,1,1, -0.242, 10566.945, 179.528, 52568.182 20/11/22,17:21:57,14,11,1, 11.9,1,1, -0.242, 10566.935, 179.566, 52568.264 20/11/22,17:21:57,15,11,1, 11.9,1,1, -0.242, 10566.946, 179.607, 52568.214 20/11/22,17:21:57,16,11,1, 11.9,1,1, -0.242, 10566.939, 179.602, 52568.180 20/11/22,17:21:57,17,11,1, 11.9,1,1, -0.242, 10566.925, 179.613, 52568.302 20/11/22,17:21:57,18,11,1, 11.9,1,1, -0.242, 10566.930, 179.627, 52568.268 20/11/22,17:21:57,19,11,1, 11.9,1,1, -0.242, 10566.912, 179.618, 52568.245 20/11/22,17:21:58,00,12,1, 11.9,1,1, -0.240, 10566.906, 179.618, 52568.245 20/11/22,17:21:58,01,12,1, 11.9,1,1, -0.240, 10566.868, 179.579, 52568.233 20/11/22,17:21:58,02,12,1, 11.9,1,1, -0.240, 10566.853, 179.561, 52568.112 20/11/22,17:21:58,03,12,1, 11.9,1,1, -0.240, 10566.837, 179.577, 52568.184 20/11/22,17:21:58,04,12,1, 11.9,1,1, -0.240, 10566.834, 179.614, 52568.274 20/11/22,17:21:58,05,12,1, 11.9,1,1, -0.240, 10566.818, 179.612, 52568.193 20/11/22,17:21:58,06,12,1, 11.9,1,1, -0.240, 10566.837, 179.604, 52568.203 20/11/22,17:21:58,07,12,1, 11.9,1,1, -0.240, 10566.816, 179.644, 52568.152 20/11/22,17:21:58,08,12,1, 11.9,1,1, -0.240, 10566.809, 179.636, 52568.238 20/11/22,17:21:58,09,12,1, 11.9,1,1, -0.240, 10566.761, 179.657, 52568.235 20/11/22,17:21:58,10,12,1, 11.9,1,1, -0.240, 10566.790, 179.628, 52568.213 20/11/22,17:21:58,11,12,1, 11.9,1,1, -0.240, 10566.762, 179.703, 52568.259 20/11/22,17:21:58,12,12,1, 11.9,1,1, -0.240, 10566.726, 179.638, 52568.130 20/11/22,17:21:58,13,12,1, 11.9,1,1, -0.240, 10566.726, 179.654, 52568.122 20/11/22,17:21:58,14,12,1, 11.9,1,1, -0.240, 10566.694, 179.641, 52568.201 20/11/22,17:21:58,15,12,1, 11.9,1,1, -0.240, 10566.689, 179.646, 52568.197 20/11/22,17:21:58,16,12,1, 11.9,1,1, -0.240, 10566.665, 179.646, 52568.190 20/11/22,17:21:58,17,12,1, 11.9,1,1, -0.240, 10566.681, 179.644, 52568.216 20/11/22,17:21:58,18,12,1, 11.9,1,1, -0.240, 10566.653, 179.674, 52568.158 20/11/22,17:21:58,19,12,1, 11.9,1,1, -0.240, 10566.625, 179.672, 52568.136 20/11/22,17:21:59,00,12,1, 11.8,1,1, -0.244, 10566.622, 179.672, 52568.136 20/11/22,17:21:59,01,12,1, 11.8,1,1, -0.244, 10566.649, 179.737, 52568.152 20/11/22,17:21:59,02,12,1, 11.8,1,1, -0.244, 10566.623, 179.735, 52568.268 20/11/22,17:21:59,03,12,1, 11.8,1,1, -0.244, 10566.598, 179.713, 52568.075 20/11/22,17:21:59,04,12,1, 11.8,1,1, -0.244, 10566.571, 179.738, 52568.182 20/11/22,17:21:59,05,12,1, 11.8,1,1, -0.244, 10566.571, 179.741, 52568.107 20/11/22,17:21:59,06,12,1, 11.8,1,1, -0.244, 10566.552, 179.729, 52568.179 20/11/22,17:21:59,07,12,1, 11.8,1,1, -0.244, 10566.553, 179.718, 52568.049 20/11/22,17:21:59,08,12,1, 11.8,1,1, -0.244, 10566.539, 179.711, 52568.134 20/11/22,17:21:59,09,12,1, 11.8,1,1, -0.244, 10566.542, 179.699, 52568.094 20/11/22,17:21:59,10,12,1, 11.8,1,1, -0.244, 10566.540, 179.720, 52568.144 20/11/22,17:21:59,11,12,1, 11.8,1,1, -0.244, 10566.531, 179.742, 52568.135 20/11/22,17:21:59,12,12,1, 11.8,1,1, -0.244, 10566.515, 179.780, 52568.123 20/11/22,17:21:59,13,12,1, 11.8,1,1, -0.244, 10566.517, 179.744, 52568.064 20/11/22,17:21:59,14,12,1, 11.8,1,1, -0.244, 10566.501, 179.813, 52568.092 20/11/22,17:21:59,15,12,1, 11.8,1,1, -0.244, 10566.491, 179.794, 52568.132 20/11/22,17:21:59,16,12,1, 11.8,1,1, -0.244, 10566.497, 179.828, 52568.133 20/11/22,17:21:59,17,12,1, 11.8,1,1, -0.244, 10566.459, 179.797, 52568.100 20/11/22,17:21:59,18,12,1, 11.8,1,1, -0.244, 10566.442, 179.828, 52568.099 20/11/22,17:21:59,19,12,1, 11.8,1,1, -0.244, 10566.430, 179.797, 52568.075 20/11/22,17:22:00,00,12,1, 11.9,1,1, -0.245, 10566.430, 179.797, 52568.075 20/11/22,17:22:00,01,12,1, 11.9,1,1, -0.245, 10566.422, 179.826, 52568.041 20/11/22,17:22:00,02,12,1, 11.9,1,1, -0.245, 10566.405, 179.797, 52568.046 20/11/22,17:22:00,03,12,1, 11.9,1,1, -0.245, 10566.405, 179.837, 52568.057 20/11/22,17:22:00,04,12,1, 11.9,1,1, -0.245, 10566.446, 179.835, 52568.140 20/11/22,17:22:00,05,12,1, 11.9,1,1, -0.245, 10566.404, 179.835, 52568.044 20/11/22,17:22:00,06,12,1, 11.9,1,1, -0.245, 10566.399, 179.856, 52568.052 20/11/22,17:22:00,07,12,1, 11.9,1,1, -0.245, 10566.412, 179.904, 52568.075 20/11/22,17:22:00,08,12,1, 11.9,1,1, -0.245, 10566.398, 179.878, 52568.115 20/11/22,17:22:00,09,12,1, 11.9,1,1, -0.245, 10566.393, 179.886, 52568.110 20/11/22,17:22:00,10,12,1, 11.9,1,1, -0.245, 10566.395, 179.882, 52568.018 20/11/22,17:22:00,11,12,1, 11.9,1,1, -0.245, 10566.352, 179.846, 52568.066 20/11/22,17:22:00,12,12,1, 11.9,1,1, -0.245, 10566.377, 179.856, 52568.037 20/11/22,17:22:00,13,12,1, 11.9,1,1, -0.245, 10566.357, 179.819, 52568.006 20/11/22,17:22:00,14,12,1, 11.9,1,1, -0.245, 10566.361, 179.845, 52568.032 20/11/22,17:22:00,15,12,1, 11.9,1,1, -0.245, 10566.356, 179.840, 52568.003 20/11/22,17:22:00,16,12,1, 11.9,1,1, -0.245, 10566.361, 179.856, 52567.934 20/11/22,17:22:00,17,12,1, 11.9,1,1, -0.245, 10566.350, 179.894, 52568.100 20/11/22,17:22:00,18,12,1, 11.9,1,1, -0.245, 10566.322, 179.890, 52568.000 20/11/22,17:22:00,19,12,1, 11.9,1,1, -0.245, 10566.302, 179.887, 52568.095 20/11/22,17:22:01,00,11,1, 11.9,1,1, -0.244, 10566.297, 179.887, 52568.095 20/11/22,17:22:01,01,11,1, 11.9,1,1, -0.244, 10566.318, 179.922, 52567.995 20/11/22,17:22:01,02,11,1, 11.9,1,1, -0.244, 10566.306, 179.924, 52568.015 20/11/22,17:22:01,03,11,1, 11.9,1,1, -0.244, 10566.311, 179.910, 52567.995 20/11/22,17:22:01,04,11,1, 11.9,1,1, -0.244, 10566.285, 179.892, 52567.962 20/11/22,17:22:01,05,11,1, 11.9,1,1, -0.244, 10566.254, 179.904, 52567.954 20/11/22,17:22:01,06,11,1, 11.9,1,1, -0.244, 10566.269, 179.888, 52568.038 20/11/22,17:22:01,07,11,1, 11.9,1,1, -0.244, 10566.240, 179.907, 52567.955 20/11/22,17:22:01,08,11,1, 11.9,1,1, -0.244, 10566.223, 179.866, 52567.993 20/11/22,17:22:01,09,11,1, 11.9,1,1, -0.244, 10566.237, 179.913, 52567.999 20/11/22,17:22:01,10,11,1, 11.9,1,1, -0.244, 10566.216, 179.924, 52567.981 20/11/22,17:22:01,11,11,1, 11.9,1,1, -0.244, 10566.212, 179.947, 52568.053 20/11/22,17:22:01,12,11,1, 11.9,1,1, -0.244, 10566.199, 179.927, 52568.003 20/11/22,17:22:01,13,11,1, 11.9,1,1, -0.244, 10566.233, 179.959, 52567.991 20/11/22,17:22:01,14,11,1, 11.9,1,1, -0.244, 10566.233, 179.972, 52568.018 20/11/22,17:22:01,15,11,1, 11.9,1,1, -0.244, 10566.197, 179.969, 52567.956 20/11/22,17:22:01,16,11,1, 11.9,1,1, -0.244, 10566.188, 179.953, 52568.021 20/11/22,17:22:01,17,11,1, 11.9,1,1, -0.244, 10566.164, 179.946, 52568.005 20/11/22,17:22:01,18,11,1, 11.9,1,1, -0.244, 10566.113, 179.931, 52568.174 20/11/22,17:22:01,19,11,1, 11.9,1,1, -0.244, 10566.158, 179.929, 52567.980 20/11/22,17:22:02,00,11,1, 11.9,1,1, -0.241, 10566.155, 179.929, 52567.980 20/11/22,17:22:02,01,11,1, 11.9,1,1, -0.241, 10566.111, 179.906, 52567.897 20/11/22,17:22:02,02,11,1, 11.9,1,1, -0.241, 10566.121, 179.948, 52567.886 20/11/22,17:22:02,03,11,1, 11.9,1,1, -0.241, 10566.103, 179.982, 52567.959 20/11/22,17:22:02,04,11,1, 11.9,1,1, -0.241, 10566.119, 179.981, 52567.862 20/11/22,17:22:02,05,11,1, 11.9,1,1, -0.241, 10566.117, 179.996, 52567.902 20/11/22,17:22:02,06,11,1, 11.9,1,1, -0.241, 10566.100, 180.020, 52567.966 20/11/22,17:22:02,07,11,1, 11.9,1,1, -0.241, 10566.081, 179.986, 52567.857 20/11/22,17:22:02,08,11,1, 11.9,1,1, -0.241, 10566.064, 179.972, 52567.846 20/11/22,17:22:02,09,11,1, 11.9,1,1, -0.241, 10566.056, 179.992, 52567.877 20/11/22,17:22:02,10,11,1, 11.9,1,1, -0.241, 10566.078, 179.982, 52567.851 20/11/22,17:22:02,11,11,1, 11.9,1,1, -0.241, 10566.018, 179.978, 52567.815 20/11/22,17:22:02,12,11,1, 11.9,1,1, -0.241, 10566.036, 179.956, 52567.830 20/11/22,17:22:02,13,11,1, 11.9,1,1, -0.241, 10566.030, 180.012, 52567.927 20/11/22,17:22:02,14,11,1, 11.9,1,1, -0.241, 10566.000, 179.974, 52567.897 20/11/22,17:22:02,15,11,1, 11.9,1,1, -0.241, 10566.013, 179.973, 52567.860 20/11/22,17:22:02,16,11,1, 11.9,1,1, -0.241, 10566.010, 179.998, 52567.804 20/11/22,17:22:02,17,11,1, 11.9,1,1, -0.241, 10565.987, 180.029, 52567.867 20/11/22,17:22:02,18,11,1, 11.9,1,1, -0.241, 10565.974, 180.059, 52567.904 20/11/22,17:22:02,19,11,1, 11.9,1,1, -0.241, 10565.986, 180.075, 52567.937 20/11/22,17:22:03,00,11,1, 11.8,1,1, -0.241, 10565.979, 180.075, 52567.937 20/11/22,17:22:03,01,11,1, 11.8,1,1, -0.241, 10565.968, 180.060, 52567.854 20/11/22,17:22:03,02,11,1, 11.8,1,1, -0.241, 10565.950, 180.086, 52567.790 20/11/22,17:22:03,03,11,1, 11.8,1,1, -0.241, 10565.922, 180.032, 52567.778 20/11/22,17:22:03,04,11,1, 11.8,1,1, -0.241, 10565.900, 180.025, 52567.809 20/11/22,17:22:03,05,11,1, 11.8,1,1, -0.241, 10565.930, 180.074, 52567.854 20/11/22,17:22:03,06,11,1, 11.8,1,1, -0.241, 10565.906, 180.063, 52568.033 20/11/22,17:22:03,07,11,1, 11.8,1,1, -0.241, 10565.887, 180.018, 52567.881 20/11/22,17:22:03,08,11,1, 11.8,1,1, -0.241, 10565.913, 180.010, 52567.813 20/11/22,17:22:03,09,11,1, 11.8,1,1, -0.241, 10565.864, 180.065, 52567.794 20/11/22,17:22:03,10,11,1, 11.8,1,1, -0.241, 10565.870, 180.076, 52567.796 20/11/22,17:22:03,11,11,1, 11.8,1,1, -0.241, 10565.893, 180.090, 52567.773 20/11/22,17:22:03,12,11,1, 11.8,1,1, -0.241, 10565.861, 180.088, 52567.720 20/11/22,17:22:03,13,11,1, 11.8,1,1, -0.241, 10565.827, 180.084, 52567.762 20/11/22,17:22:03,14,11,1, 11.8,1,1, -0.241, 10565.856, 180.135, 52567.793 20/11/22,17:22:03,15,11,1, 11.8,1,1, -0.241, 10565.834, 180.074, 52567.708 20/11/22,17:22:03,16,11,1, 11.8,1,1, -0.241, 10565.825, 180.092, 52567.807 20/11/22,17:22:03,17,11,1, 11.8,1,1, -0.241, 10565.819, 180.055, 52567.838 20/11/22,17:22:03,18,11,1, 11.8,1,1, -0.241, 10565.800, 180.031, 52567.741 20/11/22,17:22:03,19,11,1, 11.8,1,1, -0.241, 10565.823, 180.078, 52567.717 20/11/22,17:22:04,00,11,1, 11.9,1,1, -0.244, 10565.821, 180.078, 52567.717 20/11/22,17:22:04,01,11,1, 11.9,1,1, -0.244, 10565.806, 180.076, 52567.735 20/11/22,17:22:04,02,11,1, 11.9,1,1, -0.244, 10565.799, 180.075, 52567.800 20/11/22,17:22:04,03,11,1, 11.9,1,1, -0.244, 10565.807, 180.124, 52567.762 20/11/22,17:22:04,04,11,1, 11.9,1,1, -0.244, 10565.829, 180.140, 52567.770 20/11/22,17:22:04,05,11,1, 11.9,1,1, -0.244, 10565.803, 180.130, 52567.690 20/11/22,17:22:04,06,11,1, 11.9,1,1, -0.244, 10565.810, 180.110, 52567.727 20/11/22,17:22:04,07,11,1, 11.9,1,1, -0.244, 10565.774, 180.119, 52567.790 20/11/22,17:22:04,08,11,1, 11.9,1,1, -0.244, 10565.749, 180.105, 52567.698 20/11/22,17:22:04,09,11,1, 11.9,1,1, -0.244, 10565.698, 180.108, 52567.664 20/11/22,17:22:04,10,11,1, 11.9,1,1, -0.244, 10565.803, 180.058, 52567.652 20/11/22,17:22:04,11,11,1, 11.9,1,1, -0.244, 10565.751, 180.095, 52567.696 20/11/22,17:22:04,12,11,1, 11.9,1,1, -0.244, 10565.748, 180.052, 52567.632 20/11/22,17:22:04,13,11,1, 11.9,1,1, -0.244, 10565.753, 180.077, 52567.636 20/11/22,17:22:04,14,11,1, 11.9,1,1, -0.244, 10565.717, 180.037, 52567.722 20/11/22,17:22:04,15,11,1, 11.9,1,1, -0.244, 10565.712, 180.125, 52567.735 20/11/22,17:22:04,16,11,1, 11.9,1,1, -0.244, 10565.734, 180.143, 52567.704 20/11/22,17:22:04,17,11,1, 11.9,1,1, -0.244, 10565.714, 180.098, 52567.686 20/11/22,17:22:04,18,11,1, 11.9,1,1, -0.244, 10565.729, 180.123, 52567.589 20/11/22,17:22:04,19,11,1, 11.9,1,1, -0.244, 10565.678, 180.143, 52567.613 20/11/22,17:22:05,00,11,1, 11.8,1,1, -0.244, 10565.671, 180.143, 52567.613 20/11/22,17:22:05,01,11,1, 11.8,1,1, -0.244, 10565.658, 180.069, 52567.619 20/11/22,17:22:05,02,11,1, 11.8,1,1, -0.244, 10565.650, 180.111, 52567.682 20/11/22,17:22:05,03,11,1, 11.8,1,1, -0.244, 10565.640, 180.069, 52567.618 20/11/22,17:22:05,04,11,1, 11.8,1,1, -0.244, 10565.670, 180.090, 52567.640 20/11/22,17:22:05,05,11,1, 11.8,1,1, -0.244, 10565.666, 180.118, 52567.568 20/11/22,17:22:05,06,11,1, 11.8,1,1, -0.244, 10565.634, 180.128, 52567.592 20/11/22,17:22:05,07,11,1, 11.8,1,1, -0.244, 10565.637, 180.141, 52567.564 20/11/22,17:22:05,08,11,1, 11.8,1,1, -0.244, 10565.635, 180.158, 52567.544 20/11/22,17:22:05,09,11,1, 11.8,1,1, -0.244, 10565.609, 180.129, 52567.544 20/11/22,17:22:05,10,11,1, 11.8,1,1, -0.244, 10565.622, 180.131, 52567.627 20/11/22,17:22:05,11,11,1, 11.8,1,1, -0.244, 10565.609, 180.126, 52567.531 20/11/22,17:22:05,12,11,1, 11.8,1,1, -0.244, 10565.605, 180.138, 52567.580 20/11/22,17:22:05,13,11,1, 11.8,1,1, -0.244, 10565.575, 180.113, 52567.586 20/11/22,17:22:05,14,11,1, 11.8,1,1, -0.244, 10565.589, 180.076, 52567.502 20/11/22,17:22:05,15,11,1, 11.8,1,1, -0.244, 10565.563, 180.131, 52567.578 20/11/22,17:22:05,16,11,1, 11.8,1,1, -0.244, 10565.564, 180.119, 52567.555 20/11/22,17:22:05,17,11,1, 11.8,1,1, -0.244, 10565.572, 180.115, 52567.458 20/11/22,17:22:05,18,11,1, 11.8,1,1, -0.244, 10565.547, 180.148, 52567.532 20/11/22,17:22:05,19,11,1, 11.8,1,1, -0.244, 10565.557, 180.176, 52567.590 20/11/22,17:22:06,00,11,1, 11.9,1,1, -0.240, 10565.554, 180.176, 52567.590 20/11/22,17:22:06,01,11,1, 11.9,1,1, -0.240, 10565.542, 180.133, 52567.206 20/11/22,17:22:06,02,11,1, 11.9,1,1, -0.240, 10565.533, 180.192, 52567.638 20/11/22,17:22:06,03,11,1, 11.9,1,1, -0.240, 10565.523, 180.144, 52567.588 20/11/22,17:22:06,04,11,1, 11.9,1,1, -0.240, 10565.549, 180.120, 52567.595 20/11/22,17:22:06,05,11,1, 11.9,1,1, -0.240, 10565.462, 180.101, 52567.458 20/11/22,17:22:06,06,11,1, 11.9,1,1, -0.240, 10565.458, 180.083, 52567.542 20/11/22,17:22:06,07,11,1, 11.9,1,1, -0.240, 10565.482, 180.103, 52567.515 20/11/22,17:22:06,08,11,1, 11.9,1,1, -0.240, 10565.496, 180.091, 52567.468 20/11/22,17:22:06,09,11,1, 11.9,1,1, -0.240, 10565.475, 180.111, 52567.513 20/11/22,17:22:06,10,11,1, 11.9,1,1, -0.240, 10565.486, 180.130, 52567.449 20/11/22,17:22:06,11,11,1, 11.9,1,1, -0.240, 10565.509, 180.156, 52567.526 20/11/22,17:22:06,12,11,1, 11.9,1,1, -0.240, 10565.485, 180.154, 52567.430 20/11/22,17:22:06,13,11,1, 11.9,1,1, -0.240, 10565.470, 180.077, 52567.277 20/11/22,17:22:06,14,11,1, 11.9,1,1, -0.240, 10565.460, 180.160, 52567.503 20/11/22,17:22:06,15,11,1, 11.9,1,1, -0.240, 10565.436, 180.089, 52567.406 20/11/22,17:22:06,16,11,1, 11.9,1,1, -0.240, 10565.421, 180.090, 52567.371 20/11/22,17:22:06,17,11,1, 11.9,1,1, -0.240, 10565.404, 180.076, 52567.497 20/11/22,17:22:06,18,11,1, 11.9,1,1, -0.240, 10565.444, 180.069, 52567.405 20/11/22,17:22:06,19,11,1, 11.9,1,1, -0.240, 10565.421, 180.049, 52567.354 20/11/22,17:22:07,00,11,1, 11.8,1,1, -0.242, 10565.420, 180.049, 52567.354 20/11/22,17:22:07,01,11,1, 11.8,1,1, -0.242, 10565.408, 180.092, 52567.402 20/11/22,17:22:07,02,11,1, 11.8,1,1, -0.242, 10565.394, 180.086, 52567.408 20/11/22,17:22:07,03,11,1, 11.8,1,1, -0.242, 10565.374, 180.083, 52567.362 20/11/22,17:22:07,04,11,1, 11.8,1,1, -0.242, 10565.401, 180.118, 52567.355 20/11/22,17:22:07,05,11,1, 11.8,1,1, -0.242, 10565.404, 180.151, 52567.403 20/11/22,17:22:07,06,11,1, 11.8,1,1, -0.242, 10565.393, 180.117, 52567.319 20/11/22,17:22:07,07,11,1, 11.8,1,1, -0.242, 10565.379, 180.115, 52567.440 20/11/22,17:22:07,08,11,1, 11.8,1,1, -0.242, 10565.366, 180.104, 52567.400 20/11/22,17:22:07,09,11,1, 11.8,1,1, -0.242, 10565.359, 180.110, 52567.312 20/11/22,17:22:07,10,11,1, 11.8,1,1, -0.242, 10565.371, 180.103, 52567.297 20/11/22,17:22:07,11,11,1, 11.8,1,1, -0.242, 10565.351, 180.083, 52567.344 20/11/22,17:22:07,12,11,1, 11.8,1,1, -0.242, 10565.336, 180.051, 52567.227 20/11/22,17:22:07,13,11,1, 11.8,1,1, -0.242, 10565.323, 180.041, 52567.270 20/11/22,17:22:07,14,11,1, 11.8,1,1, -0.242, 10565.360, 180.097, 52567.318 20/11/22,17:22:07,15,11,1, 11.8,1,1, -0.242, 10565.334, 180.105, 52567.337 20/11/22,17:22:07,16,11,1, 11.8,1,1, -0.242, 10565.292, 180.081, 52567.312 20/11/22,17:22:07,17,11,1, 11.8,1,1, -0.242, 10565.336, 180.120, 52567.296 20/11/22,17:22:07,18,11,1, 11.8,1,1, -0.242, 10565.316, 180.116, 52567.249 20/11/22,17:22:07,19,11,1, 11.8,1,1, -0.242, 10565.292, 180.112, 52567.209 20/11/22,17:22:08,00,11,1, 11.9,1,1, -0.242, 10565.287, 180.112, 52567.209 20/11/22,17:22:08,01,11,1, 11.9,1,1, -0.242, 10565.299, 180.129, 52567.302 20/11/22,17:22:08,02,11,1, 11.9,1,1, -0.242, 10565.268, 180.117, 52567.316 20/11/22,17:22:08,03,11,1, 11.9,1,1, -0.242, 10565.278, 180.090, 52567.238 20/11/22,17:22:08,04,11,1, 11.9,1,1, -0.242, 10565.272, 180.083, 52567.248 20/11/22,17:22:08,05,11,1, 11.9,1,1, -0.242, 10565.300, 180.078, 52567.215 20/11/22,17:22:08,06,11,1, 11.9,1,1, -0.242, 10565.266, 180.079, 52567.150 20/11/22,17:22:08,07,11,1, 11.9,1,1, -0.242, 10565.263, 180.098, 52567.206 20/11/22,17:22:08,08,11,1, 11.9,1,1, -0.242, 10565.242, 180.087, 52567.251 20/11/22,17:22:08,09,11,1, 11.9,1,1, -0.242, 10565.230, 180.090, 52567.208 20/11/22,17:22:08,10,11,1, 11.9,1,1, -0.242, 10565.229, 180.109, 52567.217 20/11/22,17:22:08,11,11,1, 11.9,1,1, -0.242, 10565.221, 180.139, 52567.186 20/11/22,17:22:08,12,11,1, 11.9,1,1, -0.242, 10565.206, 180.106, 52567.189 20/11/22,17:22:08,13,11,1, 11.9,1,1, -0.242, 10565.225, 180.146, 52567.275 20/11/22,17:22:08,14,11,1, 11.9,1,1, -0.242, 10565.195, 180.117, 52567.199 20/11/22,17:22:08,15,11,1, 11.9,1,1, -0.242, 10565.203, 180.084, 52567.166 20/11/22,17:22:08,16,11,1, 11.9,1,1, -0.242, 10565.194, 180.054, 52567.040 20/11/22,17:22:08,17,11,1, 11.9,1,1, -0.242, 10565.168, 180.083, 52567.132 20/11/22,17:22:08,18,11,1, 11.9,1,1, -0.242, 10565.144, 180.045, 52567.148 20/11/22,17:22:08,19,11,1, 11.9,1,1, -0.242, 10565.171, 180.073, 52567.103 20/11/22,17:22:09,00,10,1, 11.8,1,1, -0.244, 10565.170, 180.073, 52567.103 20/11/22,17:22:09,01,10,1, 11.8,1,1, -0.244, 10565.120, 180.114, 52567.129 20/11/22,17:22:09,02,10,1, 11.8,1,1, -0.244, 10565.147, 180.114, 52567.168 20/11/22,17:22:09,03,10,1, 11.8,1,1, -0.244, 10565.135, 180.116, 52567.166 20/11/22,17:22:09,04,10,1, 11.8,1,1, -0.244, 10565.134, 180.227, 52567.211 20/11/22,17:22:09,05,10,1, 11.8,1,1, -0.244, 10565.106, 180.110, 52567.089 20/11/22,17:22:09,06,10,1, 11.8,1,1, -0.244, 10565.102, 180.102, 52567.140 20/11/22,17:22:09,07,10,1, 11.8,1,1, -0.244, 10565.115, 180.147, 52567.081 20/11/22,17:22:09,08,10,1, 11.8,1,1, -0.244, 10565.087, 180.121, 52567.142 20/11/22,17:22:09,09,10,1, 11.8,1,1, -0.244, 10565.065, 180.133, 52567.103 20/11/22,17:22:09,10,10,1, 11.8,1,1, -0.244, 10565.043, 180.092, 52567.120 20/11/22,17:22:09,11,10,1, 11.8,1,1, -0.244, 10565.066, 180.099, 52567.056 20/11/22,17:22:09,12,10,1, 11.8,1,1, -0.244, 10565.019, 180.090, 52567.116 20/11/22,17:22:09,13,10,1, 11.8,1,1, -0.244, 10565.009, 180.104, 52567.043 20/11/22,17:22:09,14,10,1, 11.8,1,1, -0.244, 10565.061, 180.089, 52566.815 20/11/22,17:22:09,15,10,1, 11.8,1,1, -0.244, 10565.056, 180.117, 52566.967 20/11/22,17:22:09,16,10,1, 11.8,1,1, -0.244, 10565.015, 180.117, 52567.030 20/11/22,17:22:09,17,10,1, 11.8,1,1, -0.244, 10565.009, 180.183, 52567.092 20/11/22,17:22:09,18,10,1, 11.8,1,1, -0.244, 10564.996, 180.103, 52567.027 20/11/22,17:22:09,19,10,1, 11.8,1,1, -0.244, 10564.985, 180.165, 52567.054 20/11/22,17:22:10,00,10,1, 11.8,1,1, -0.240, 10564.978, 180.165, 52567.054 20/11/22,17:22:10,01,10,1, 11.8,1,1, -0.240, 10564.957, 180.127, 52567.042 20/11/22,17:22:10,02,10,1, 11.8,1,1, -0.240, 10564.944, 180.103, 52567.030 20/11/22,17:22:10,03,10,1, 11.8,1,1, -0.240, 10564.938, 180.108, 52567.084 20/11/22,17:22:10,04,10,1, 11.8,1,1, -0.240, 10564.927, 180.132, 52567.078 20/11/22,17:22:10,05,10,1, 11.8,1,1, -0.240, 10564.918, 180.128, 52566.883 20/11/22,17:22:10,06,10,1, 11.8,1,1, -0.240, 10564.897, 180.117, 52567.079 20/11/22,17:22:10,07,10,1, 11.8,1,1, -0.240, 10564.946, 180.128, 52566.905 20/11/22,17:22:10,08,10,1, 11.8,1,1, -0.240, 10564.919, 180.167, 52567.026 20/11/22,17:22:10,09,10,1, 11.8,1,1, -0.240, 10564.886, 180.129, 52567.044 20/11/22,17:22:10,10,10,1, 11.8,1,1, -0.240, 10564.905, 180.138, 52567.083 20/11/22,17:22:10,11,10,1, 11.8,1,1, -0.240, 10564.905, 180.102, 52566.953 20/11/22,17:22:10,12,10,1, 11.8,1,1, -0.240, 10564.901, 180.086, 52566.956 20/11/22,17:22:10,13,10,1, 11.8,1,1, -0.240, 10564.917, 180.148, 52567.068 20/11/22,17:22:10,14,10,1, 11.8,1,1, -0.240, 10564.868, 180.079, 52566.961 20/11/22,17:22:10,15,10,1, 11.8,1,1, -0.240, 10564.865, 180.117, 52566.953 20/11/22,17:22:10,16,10,1, 11.8,1,1, -0.240, 10564.872, 180.098, 52567.042 20/11/22,17:22:10,17,10,1, 11.8,1,1, -0.240, 10564.879, 180.108, 52566.981 20/11/22,17:22:10,18,10,1, 11.8,1,1, -0.240, 10564.831, 180.092, 52566.880 20/11/22,17:22:10,19,10,1, 11.8,1,1, -0.240, 10564.809, 180.085, 52566.981 20/11/22,17:22:11,00,10,1, 11.9,1,1, -0.241, 10564.803, 180.085, 52566.981 20/11/22,17:22:11,01,10,1, 11.9,1,1, -0.241, 10564.829, 180.040, 52566.863 20/11/22,17:22:11,02,10,1, 11.9,1,1, -0.241, 10564.814, 180.081, 52566.981 20/11/22,17:22:11,03,10,1, 11.9,1,1, -0.241, 10564.813, 180.093, 52566.914 20/11/22,17:22:11,04,10,1, 11.9,1,1, -0.241, 10564.782, 180.100, 52566.985 20/11/22,17:22:11,05,10,1, 11.9,1,1, -0.241, 10564.791, 180.095, 52566.985 20/11/22,17:22:11,06,10,1, 11.9,1,1, -0.241, 10564.753, 180.096, 52566.860 20/11/22,17:22:11,07,10,1, 11.9,1,1, -0.241, 10564.776, 180.073, 52566.934 20/11/22,17:22:11,08,10,1, 11.9,1,1, -0.241, 10564.756, 180.064, 52566.924 20/11/22,17:22:11,09,10,1, 11.9,1,1, -0.241, 10564.748, 180.035, 52566.835 20/11/22,17:22:11,10,10,1, 11.9,1,1, -0.241, 10564.727, 180.035, 52566.783 20/11/22,17:22:11,11,10,1, 11.9,1,1, -0.241, 10564.721, 180.064, 52566.818 20/11/22,17:22:11,12,10,1, 11.9,1,1, -0.241, 10564.717, 180.048, 52566.864 20/11/22,17:22:11,13,10,1, 11.9,1,1, -0.241, 10564.702, 179.991, 52566.753 20/11/22,17:22:11,14,10,1, 11.9,1,1, -0.241, 10564.702, 180.023, 52566.808 20/11/22,17:22:11,15,10,1, 11.9,1,1, -0.241, 10564.698, 180.007, 52566.825 20/11/22,17:22:11,16,10,1, 11.9,1,1, -0.241, 10564.681, 179.998, 52566.791 20/11/22,17:22:11,17,10,1, 11.9,1,1, -0.241, 10564.680, 180.018, 52566.851 20/11/22,17:22:11,18,10,1, 11.9,1,1, -0.241, 10564.687, 180.014, 52566.827 20/11/22,17:22:11,19,10,1, 11.9,1,1, -0.241, 10564.665, 180.006, 52566.710 20/11/22,17:22:12,00,10,1, 11.8,1,1, -0.243, 10564.661, 180.006, 52566.710 20/11/22,17:22:12,01,10,1, 11.8,1,1, -0.243, 10564.642, 180.021, 52566.814 20/11/22,17:22:12,02,10,1, 11.8,1,1, -0.243, 10564.649, 180.023, 52566.958 20/11/22,17:22:12,03,10,1, 11.8,1,1, -0.243, 10564.625, 179.988, 52566.710 20/11/22,17:22:12,04,10,1, 11.8,1,1, -0.243, 10564.627, 180.014, 52566.878 20/11/22,17:22:12,05,10,1, 11.8,1,1, -0.243, 10564.605, 180.005, 52566.790 20/11/22,17:22:12,06,10,1, 11.8,1,1, -0.243, 10564.654, 179.997, 52566.857 20/11/22,17:22:12,07,10,1, 11.8,1,1, -0.243, 10564.619, 179.990, 52566.696 20/11/22,17:22:12,08,10,1, 11.8,1,1, -0.243, 10564.626, 180.002, 52566.810 20/11/22,17:22:12,09,10,1, 11.8,1,1, -0.243, 10564.632, 180.016, 52566.813 20/11/22,17:22:12,10,10,1, 11.8,1,1, -0.243, 10564.621, 179.994, 52566.764 20/11/22,17:22:12,11,10,1, 11.8,1,1, -0.243, 10564.630, 179.985, 52566.700 20/11/22,17:22:12,12,10,1, 11.8,1,1, -0.243, 10564.634, 180.013, 52566.760 20/11/22,17:22:12,13,10,1, 11.8,1,1, -0.243, 10564.627, 179.978, 52566.691 20/11/22,17:22:12,14,10,1, 11.8,1,1, -0.243, 10564.617, 179.981, 52566.769 20/11/22,17:22:12,15,10,1, 11.8,1,1, -0.243, 10564.606, 179.974, 52566.644 20/11/22,17:22:12,16,10,1, 11.8,1,1, -0.243, 10564.615, 179.976, 52566.737 20/11/22,17:22:12,17,10,1, 11.8,1,1, -0.243, 10564.600, 179.961, 52566.581 20/11/22,17:22:12,18,10,1, 11.8,1,1, -0.243, 10564.582, 179.971, 52566.711 20/11/22,17:22:12,19,10,1, 11.8,1,1, -0.243, 10564.613, 179.959, 52566.720 20/11/22,17:22:13,00,10,1, 11.9,1,1, -0.244, 10564.611, 179.959, 52566.720 20/11/22,17:22:13,01,10,1, 11.9,1,1, -0.244, 10564.591, 179.942, 52566.657 20/11/22,17:22:13,02,10,1, 11.9,1,1, -0.244, 10564.605, 179.961, 52566.695 20/11/22,17:22:13,03,10,1, 11.9,1,1, -0.244, 10564.578, 179.918, 52566.569 20/11/22,17:22:13,04,10,1, 11.9,1,1, -0.244, 10564.599, 179.985, 52566.678 20/11/22,17:22:13,05,10,1, 11.9,1,1, -0.244, 10564.603, 179.956, 52566.679 20/11/22,17:22:13,06,10,1, 11.9,1,1, -0.244, 10564.593, 179.942, 52566.670 20/11/22,17:22:13,07,10,1, 11.9,1,1, -0.244, 10564.602, 179.917, 52566.622 20/11/22,17:22:13,08,10,1, 11.9,1,1, -0.244, 10564.588, 179.965, 52566.610 20/11/22,17:22:13,09,10,1, 11.9,1,1, -0.244, 10564.567, 179.930, 52566.583 20/11/22,17:22:13,10,10,1, 11.9,1,1, -0.244, 10564.568, 179.918, 52566.596 20/11/22,17:22:13,11,10,1, 11.9,1,1, -0.244, 10564.554, 179.891, 52566.546 20/11/22,17:22:13,12,10,1, 11.9,1,1, -0.244, 10564.572, 179.888, 52566.524 20/11/22,17:22:13,13,10,1, 11.9,1,1, -0.244, 10564.555, 179.911, 52566.552 20/11/22,17:22:13,14,10,1, 11.9,1,1, -0.244, 10564.563, 179.892, 52566.544 20/11/22,17:22:13,15,10,1, 11.9,1,1, -0.244, 10564.540, 179.906, 52566.538 20/11/22,17:22:13,16,10,1, 11.9,1,1, -0.244, 10564.553, 179.893, 52566.560 20/11/22,17:22:13,17,10,1, 11.9,1,1, -0.244, 10564.568, 179.909, 52566.590 20/11/22,17:22:13,18,10,1, 11.9,1,1, -0.244, 10564.536, 179.887, 52566.533 20/11/22,17:22:13,19,10,1, 11.9,1,1, -0.244, 10564.542, 179.882, 52566.497 20/11/22,17:22:14,00,10,1, 11.9,1,1, -0.243, 10564.536, 179.882, 52566.497 20/11/22,17:22:14,01,10,1, 11.9,1,1, -0.243, 10564.546, 179.875, 52566.419 20/11/22,17:22:14,02,10,1, 11.9,1,1, -0.243, 10564.515, 179.881, 52566.383 20/11/22,17:22:14,03,10,1, 11.9,1,1, -0.243, 10564.509, 179.878, 52566.520 20/11/22,17:22:14,04,10,1, 11.9,1,1, -0.243, 10564.527, 179.863, 52566.443 20/11/22,17:22:14,05,10,1, 11.9,1,1, -0.243, 10564.513, 179.869, 52566.431 20/11/22,17:22:14,06,10,1, 11.9,1,1, -0.243, 10564.485, 179.840, 52566.552 20/11/22,17:22:14,07,10,1, 11.9,1,1, -0.243, 10564.527, 179.826, 52566.429 20/11/22,17:22:14,08,10,1, 11.9,1,1, -0.243, 10564.493, 179.859, 52566.520 20/11/22,17:22:14,09,10,1, 11.9,1,1, -0.243, 10564.510, 179.845, 52566.489 20/11/22,17:22:14,10,10,1, 11.9,1,1, -0.243, 10564.506, 179.910, 52566.482 20/11/22,17:22:14,11,10,1, 11.9,1,1, -0.243, 10564.472, 179.822, 52566.445 20/11/22,17:22:14,12,10,1, 11.9,1,1, -0.243, 10564.496, 179.838, 52566.406 20/11/22,17:22:14,13,10,1, 11.9,1,1, -0.243, 10564.511, 179.853, 52566.464 20/11/22,17:22:14,14,10,1, 11.9,1,1, -0.243, 10564.529, 179.851, 52566.355 20/11/22,17:22:14,15,10,1, 11.9,1,1, -0.243, 10564.480, 179.839, 52566.365 20/11/22,17:22:14,16,10,1, 11.9,1,1, -0.243, 10564.503, 179.856, 52566.336 20/11/22,17:22:14,17,10,1, 11.9,1,1, -0.243, 10564.476, 179.823, 52566.413 20/11/22,17:22:14,18,10,1, 11.9,1,1, -0.243, 10564.487, 179.823, 52566.350 20/11/22,17:22:14,19,10,1, 11.9,1,1, -0.243, 10564.466, 179.837, 52566.377 20/11/22,17:22:15,00,10,1, 11.8,1,1, -0.242, 10564.461, 179.837, 52566.377 20/11/22,17:22:15,01,10,1, 11.8,1,1, -0.242, 10564.478, 179.819, 52566.399 20/11/22,17:22:15,02,10,1, 11.8,1,1, -0.242, 10564.462, 179.818, 52566.275 20/11/22,17:22:15,03,10,1, 11.8,1,1, -0.242, 10564.412, 179.753, 52566.296 20/11/22,17:22:15,04,10,1, 11.8,1,1, -0.242, 10564.452, 179.786, 52566.300 20/11/22,17:22:15,05,10,1, 11.8,1,1, -0.242, 10564.451, 179.794, 52566.239 20/11/22,17:22:15,06,10,1, 11.8,1,1, -0.242, 10564.436, 179.779, 52566.244 20/11/22,17:22:15,07,10,1, 11.8,1,1, -0.242, 10564.463, 179.796, 52566.212 20/11/22,17:22:15,08,10,1, 11.8,1,1, -0.242, 10564.457, 179.844, 52566.352 20/11/22,17:22:15,09,10,1, 11.8,1,1, -0.242, 10564.457, 179.847, 52566.333 20/11/22,17:22:15,10,10,1, 11.8,1,1, -0.242, 10564.443, 179.821, 52566.345 20/11/22,17:22:15,11,10,1, 11.8,1,1, -0.242, 10564.461, 179.853, 52566.263 20/11/22,17:22:15,12,10,1, 11.8,1,1, -0.242, 10564.461, 179.856, 52566.240 20/11/22,17:22:15,13,10,1, 11.8,1,1, -0.242, 10564.439, 179.803, 52566.240 20/11/22,17:22:15,14,10,1, 11.8,1,1, -0.242, 10564.442, 179.808, 52566.201 20/11/22,17:22:15,15,10,1, 11.8,1,1, -0.242, 10564.463, 179.805, 52566.214 20/11/22,17:22:15,16,10,1, 11.8,1,1, -0.242, 10564.416, 179.748, 52566.229 20/11/22,17:22:15,17,10,1, 11.8,1,1, -0.242, 10564.416, 179.784, 52566.231 20/11/22,17:22:15,18,10,1, 11.8,1,1, -0.242, 10564.421, 179.780, 52566.123 20/11/22,17:22:15,19,10,1, 11.8,1,1, -0.242, 10564.404, 179.805, 52566.256 20/11/22,17:22:16,00,10,1, 11.9,1,1, -0.240, 10564.402, 179.805, 52566.256 20/11/22,17:22:16,01,10,1, 11.9,1,1, -0.240, 10564.434, 179.860, 52566.218 20/11/22,17:22:16,02,10,1, 11.9,1,1, -0.240, 10564.405, 179.813, 52566.077 20/11/22,17:22:16,03,10,1, 11.9,1,1, -0.240, 10564.411, 179.822, 52566.154 20/11/22,17:22:16,04,10,1, 11.9,1,1, -0.240, 10564.400, 179.816, 52566.147 20/11/22,17:22:16,05,10,1, 11.9,1,1, -0.240, 10564.390, 179.827, 52566.175 20/11/22,17:22:16,06,10,1, 11.9,1,1, -0.240, 10564.393, 179.783, 52566.146 20/11/22,17:22:16,07,10,1, 11.9,1,1, -0.240, 10564.392, 179.771, 52566.094 20/11/22,17:22:16,08,10,1, 11.9,1,1, -0.240, 10564.413, 179.801, 52566.159 20/11/22,17:22:16,09,10,1, 11.9,1,1, -0.240, 10564.381, 179.737, 52566.053 20/11/22,17:22:16,10,10,1, 11.9,1,1, -0.240, 10564.368, 179.785, 52566.167 20/11/22,17:22:16,11,10,1, 11.9,1,1, -0.240, 10564.364, 179.754, 52566.156 20/11/22,17:22:16,12,10,1, 11.9,1,1, -0.240, 10564.403, 179.789, 52566.069 20/11/22,17:22:16,13,10,1, 11.9,1,1, -0.240, 10564.371, 179.801, 52566.050 20/11/22,17:22:16,14,10,1, 11.9,1,1, -0.240, 10564.390, 179.806, 52566.107 20/11/22,17:22:16,15,10,1, 11.9,1,1, -0.240, 10564.386, 179.791, 52566.119 20/11/22,17:22:16,16,10,1, 11.9,1,1, -0.240, 10564.381, 179.794, 52566.096 20/11/22,17:22:16,17,10,1, 11.9,1,1, -0.240, 10564.377, 179.792, 52566.074 20/11/22,17:22:16,18,10,1, 11.9,1,1, -0.240, 10564.396, 179.776, 52566.049 20/11/22,17:22:16,19,10,1, 11.9,1,1, -0.240, 10564.325, 179.692, 52566.012 20/11/22,17:22:17,00,10,1, 11.8,1,1, -0.243, 10564.319, 179.692, 52566.012 20/11/22,17:22:17,01,10,1, 11.8,1,1, -0.243, 10564.370, 179.714, 52566.002 20/11/22,17:22:17,02,10,1, 11.8,1,1, -0.243, 10564.348, 179.730, 52565.992 20/11/22,17:22:17,03,10,1, 11.8,1,1, -0.243, 10564.369, 179.707, 52565.989 20/11/22,17:22:17,04,10,1, 11.8,1,1, -0.243, 10564.379, 179.742, 52566.070 20/11/22,17:22:17,05,10,1, 11.8,1,1, -0.243, 10564.431, 179.739, 52566.055 20/11/22,17:22:17,06,10,1, 11.8,1,1, -0.243, 10564.394, 179.739, 52565.979 20/11/22,17:22:17,07,10,1, 11.8,1,1, -0.243, 10564.393, 179.735, 52566.011 20/11/22,17:22:17,08,10,1, 11.8,1,1, -0.243, 10564.367, 179.726, 52565.988 20/11/22,17:22:17,09,10,1, 11.8,1,1, -0.243, 10564.383, 179.701, 52566.033 20/11/22,17:22:17,10,10,1, 11.8,1,1, -0.243, 10564.373, 179.697, 52565.941 20/11/22,17:22:17,11,10,1, 11.8,1,1, -0.243, 10564.363, 179.667, 52565.958 20/11/22,17:22:17,12,10,1, 11.8,1,1, -0.243, 10564.375, 179.668, 52565.978 20/11/22,17:22:17,13,10,1, 11.8,1,1, -0.243, 10564.388, 179.663, 52565.950 20/11/22,17:22:17,14,10,1, 11.8,1,1, -0.243, 10564.378, 179.651, 52565.897 20/11/22,17:22:17,15,10,1, 11.8,1,1, -0.243, 10564.373, 179.629, 52565.891 20/11/22,17:22:17,16,10,1, 11.8,1,1, -0.243, 10564.366, 179.676, 52565.963 20/11/22,17:22:17,17,10,1, 11.8,1,1, -0.243, 10564.375, 179.634, 52565.925 20/11/22,17:22:17,18,10,1, 11.8,1,1, -0.243, 10564.364, 179.670, 52565.882 20/11/22,17:22:17,19,10,1, 11.8,1,1, -0.243, 10564.391, 179.667, 52565.980 20/11/22,17:22:18,00,10,1, 11.8,1,1, -0.241, 10564.386, 179.667, 52565.980 20/11/22,17:22:18,01,10,1, 11.8,1,1, -0.241, 10564.359, 179.613, 52565.879 20/11/22,17:22:18,02,10,1, 11.8,1,1, -0.241, 10564.356, 179.602, 52565.892 20/11/22,17:22:18,03,10,1, 11.8,1,1, -0.241, 10564.364, 179.619, 52565.839 20/11/22,17:22:18,04,10,1, 11.8,1,1, -0.241, 10564.396, 179.597, 52565.828 20/11/22,17:22:18,05,10,1, 11.8,1,1, -0.241, 10564.351, 179.559, 52565.767 20/11/22,17:22:18,06,10,1, 11.8,1,1, -0.241, 10564.343, 179.532, 52565.801 20/11/22,17:22:18,07,10,1, 11.8,1,1, -0.241, 10564.361, 179.572, 52565.868 20/11/22,17:22:18,08,10,1, 11.8,1,1, -0.241, 10564.323, 179.542, 52565.827 20/11/22,17:22:18,09,10,1, 11.8,1,1, -0.241, 10564.348, 179.577, 52565.807 20/11/22,17:22:18,10,10,1, 11.8,1,1, -0.241, 10564.355, 179.575, 52565.799 20/11/22,17:22:18,11,10,1, 11.8,1,1, -0.241, 10564.354, 179.592, 52565.728 20/11/22,17:22:18,12,10,1, 11.8,1,1, -0.241, 10564.339, 179.574, 52565.838 20/11/22,17:22:18,13,10,1, 11.8,1,1, -0.241, 10564.349, 179.603, 52565.796 20/11/22,17:22:18,14,10,1, 11.8,1,1, -0.241, 10564.363, 179.559, 52565.768 20/11/22,17:22:18,15,10,1, 11.8,1,1, -0.241, 10564.339, 179.505, 52565.720 20/11/22,17:22:18,16,10,1, 11.8,1,1, -0.241, 10564.331, 179.523, 52565.716 20/11/22,17:22:18,17,10,1, 11.8,1,1, -0.241, 10564.303, 179.479, 52565.613 20/11/22,17:22:18,18,10,1, 11.8,1,1, -0.241, 10564.334, 179.499, 52565.701 20/11/22,17:22:18,19,10,1, 11.8,1,1, -0.241, 10564.315, 179.465, 52565.641 20/11/22,17:22:19,00,10,1, 11.8,1,1, -0.246, 10564.311, 179.465, 52565.641 20/11/22,17:22:19,01,10,1, 11.8,1,1, -0.246, 10564.340, 179.480, 52565.705 20/11/22,17:22:19,02,10,1, 11.8,1,1, -0.246, 10564.317, 179.474, 52565.662 20/11/22,17:22:19,03,10,1, 11.8,1,1, -0.246, 10564.359, 179.503, 52565.652 20/11/22,17:22:19,04,10,1, 11.8,1,1, -0.246, 10564.363, 179.506, 52565.645 20/11/22,17:22:19,05,10,1, 11.8,1,1, -0.246, 10564.360, 179.504, 52565.621 20/11/22,17:22:19,06,10,1, 11.8,1,1, -0.246, 10564.345, 179.531, 52565.666 20/11/22,17:22:19,07,10,1, 11.8,1,1, -0.246, 10564.334, 179.469, 52565.593 20/11/22,17:22:19,08,10,1, 11.8,1,1, -0.246, 10564.361, 179.448, 52565.575 20/11/22,17:22:19,09,10,1, 11.8,1,1, -0.246, 10564.351, 179.424, 52565.565 20/11/22,17:22:19,10,10,1, 11.8,1,1, -0.246, 10564.340, 179.438, 52565.624 20/11/22,17:22:19,11,10,1, 11.8,1,1, -0.246, 10564.308, 179.360, 52565.569 20/11/22,17:22:19,12,10,1, 11.8,1,1, -0.246, 10564.349, 179.415, 52565.583 20/11/22,17:22:19,13,10,1, 11.8,1,1, -0.246, 10564.378, 179.414, 52565.635 20/11/22,17:22:19,14,10,1, 11.8,1,1, -0.246, 10564.366, 179.383, 52565.574 20/11/22,17:22:19,15,10,1, 11.8,1,1, -0.246, 10564.330, 179.382, 52565.716 20/11/22,17:22:19,16,10,1, 11.8,1,1, -0.246, 10564.385, 179.450, 52565.652 20/11/22,17:22:19,17,10,1, 11.8,1,1, -0.246, 10564.392, 179.415, 52565.542 20/11/22,17:22:19,18,10,1, 11.8,1,1, -0.246, 10564.351, 179.410, 52565.351 20/11/22,17:22:19,19,10,1, 11.8,1,1, -0.246, 10564.352, 179.425, 52565.595 20/11/22,17:22:20,00,10,1, 11.8,1,1, -0.242, 10564.344, 179.425, 52565.595 20/11/22,17:22:20,01,10,1, 11.8,1,1, -0.242, 10564.339, 179.361, 52565.581 20/11/22,17:22:20,02,10,1, 11.8,1,1, -0.242, 10564.339, 179.350, 52565.566 20/11/22,17:22:20,03,10,1, 11.8,1,1, -0.242, 10564.370, 179.347, 52565.474 20/11/22,17:22:20,04,10,1, 11.8,1,1, -0.242, 10564.353, 179.312, 52565.468 20/11/22,17:22:20,05,10,1, 11.8,1,1, -0.242, 10564.354, 179.323, 52565.392 20/11/22,17:22:20,06,10,1, 11.8,1,1, -0.242, 10564.361, 179.337, 52565.500 20/11/22,17:22:20,07,10,1, 11.8,1,1, -0.242, 10564.337, 179.325, 52565.527 20/11/22,17:22:20,08,10,1, 11.8,1,1, -0.242, 10564.332, 179.343, 52565.472 20/11/22,17:22:20,09,10,1, 11.8,1,1, -0.242, 10564.365, 179.353, 52565.524 20/11/22,17:22:20,10,10,1, 11.8,1,1, -0.242, 10564.315, 179.323, 52565.498 20/11/22,17:22:20,11,10,1, 11.8,1,1, -0.242, 10564.362, 179.340, 52565.445 20/11/22,17:22:20,12,10,1, 11.8,1,1, -0.242, 10564.336, 179.349, 52565.370 20/11/22,17:22:20,13,10,1, 11.8,1,1, -0.242, 10564.322, 179.269, 52565.336 20/11/22,17:22:20,14,10,1, 11.8,1,1, -0.242, 10564.272, 179.250, 52565.335 20/11/22,17:22:20,15,10,1, 11.8,1,1, -0.242, 10564.322, 179.248, 52565.366 20/11/22,17:22:20,16,10,1, 11.8,1,1, -0.242, 10564.317, 179.281, 52565.376 20/11/22,17:22:20,17,10,1, 11.8,1,1, -0.242, 10564.303, 179.224, 52565.353 20/11/22,17:22:20,18,10,1, 11.8,1,1, -0.242, 10564.322, 179.269, 52565.309 20/11/22,17:22:20,19,10,1, 11.8,1,1, -0.242, 10564.319, 179.294, 52565.391 20/11/22,17:22:21,00,10,1, 11.9,1,1, -0.243, 10564.311, 179.294, 52565.391 20/11/22,17:22:21,01,10,1, 11.9,1,1, -0.243, 10564.321, 179.300, 52565.373 20/11/22,17:22:21,02,10,1, 11.9,1,1, -0.243, 10564.323, 179.296, 52565.404 20/11/22,17:22:21,03,10,1, 11.9,1,1, -0.243, 10564.292, 179.258, 52565.362 20/11/22,17:22:21,04,10,1, 11.9,1,1, -0.243, 10564.306, 179.258, 52565.384 20/11/22,17:22:21,05,10,1, 11.9,1,1, -0.243, 10564.293, 179.214, 52565.324 20/11/22,17:22:21,06,10,1, 11.9,1,1, -0.243, 10564.285, 179.235, 52565.283 20/11/22,17:22:21,07,10,1, 11.9,1,1, -0.243, 10564.283, 179.184, 52565.308 20/11/22,17:22:21,08,10,1, 11.9,1,1, -0.243, 10564.255, 179.215, 52565.235 20/11/22,17:22:21,09,10,1, 11.9,1,1, -0.243, 10564.253, 179.203, 52565.263 20/11/22,17:22:21,10,10,1, 11.9,1,1, -0.243, 10564.270, 179.210, 52565.292 20/11/22,17:22:21,11,10,1, 11.9,1,1, -0.243, 10564.292, 179.181, 52565.219 20/11/22,17:22:21,12,10,1, 11.9,1,1, -0.243, 10564.266, 179.216, 52565.167 20/11/22,17:22:21,13,10,1, 11.9,1,1, -0.243, 10564.262, 179.233, 52565.253 20/11/22,17:22:21,14,10,1, 11.9,1,1, -0.243, 10564.255, 179.188, 52565.166 20/11/22,17:22:21,15,10,1, 11.9,1,1, -0.243, 10564.261, 179.215, 52565.259 20/11/22,17:22:21,16,10,1, 11.9,1,1, -0.243, 10564.243, 179.223, 52565.195 20/11/22,17:22:21,17,10,1, 11.9,1,1, -0.243, 10564.268, 179.193, 52565.129 20/11/22,17:22:21,18,10,1, 11.9,1,1, -0.243, 10564.261, 179.109, 52565.229 20/11/22,17:22:21,19,10,1, 11.9,1,1, -0.243, 10564.233, 179.116, 52565.171 20/11/22,17:22:22,00,10,1, 11.9,1,1, -0.244, 10564.227, 179.116, 52565.171 20/11/22,17:22:22,01,10,1, 11.9,1,1, -0.244, 10564.242, 179.105, 52565.175 20/11/22,17:22:22,02,10,1, 11.9,1,1, -0.244, 10564.242, 179.093, 52565.219 20/11/22,17:22:22,03,10,1, 11.9,1,1, -0.244, 10564.250, 179.114, 52565.158 20/11/22,17:22:22,04,10,1, 11.9,1,1, -0.244, 10564.239, 179.114, 52565.116 20/11/22,17:22:22,05,10,1, 11.9,1,1, -0.244, 10564.240, 179.135, 52565.203 20/11/22,17:22:22,06,10,1, 11.9,1,1, -0.244, 10564.237, 179.102, 52565.140 20/11/22,17:22:22,07,10,1, 11.9,1,1, -0.244, 10564.243, 179.101, 52565.072 20/11/22,17:22:22,08,10,1, 11.9,1,1, -0.244, 10564.211, 179.069, 52565.139 20/11/22,17:22:22,09,10,1, 11.9,1,1, -0.244, 10564.222, 179.034, 52565.130 20/11/22,17:22:22,10,10,1, 11.9,1,1, -0.244, 10564.217, 179.049, 52565.010 20/11/22,17:22:22,11,10,1, 11.9,1,1, -0.244, 10564.206, 179.030, 52565.049 20/11/22,17:22:22,12,10,1, 11.9,1,1, -0.244, 10564.235, 179.028, 52565.065 20/11/22,17:22:22,13,10,1, 11.9,1,1, -0.244, 10564.206, 178.975, 52565.050 20/11/22,17:22:22,14,10,1, 11.9,1,1, -0.244, 10564.186, 178.990, 52565.069 20/11/22,17:22:22,15,10,1, 11.9,1,1, -0.244, 10564.220, 179.055, 52565.046 20/11/22,17:22:22,16,10,1, 11.9,1,1, -0.244, 10564.214, 179.076, 52565.033 20/11/22,17:22:22,17,10,1, 11.9,1,1, -0.244, 10564.176, 178.988, 52564.990 20/11/22,17:22:22,18,10,1, 11.9,1,1, -0.244, 10564.200, 179.055, 52565.083 20/11/22,17:22:22,19,10,1, 11.9,1,1, -0.244, 10564.186, 179.004, 52565.061 20/11/22,17:22:23,00,10,1, 11.9,1,1, -0.241, 10564.185, 179.004, 52565.061 20/11/22,17:22:23,01,10,1, 11.9,1,1, -0.241, 10564.167, 178.953, 52564.956 20/11/22,17:22:23,02,10,1, 11.9,1,1, -0.241, 10564.154, 178.954, 52564.980 20/11/22,17:22:23,03,10,1, 11.9,1,1, -0.241, 10564.144, 178.916, 52564.933 20/11/22,17:22:23,04,10,1, 11.9,1,1, -0.241, 10564.138, 178.885, 52564.974 20/11/22,17:22:23,05,10,1, 11.9,1,1, -0.241, 10564.135, 178.908, 52564.934 20/11/22,17:22:23,06,10,1, 11.9,1,1, -0.241, 10564.137, 178.904, 52564.929 20/11/22,17:22:23,07,10,1, 11.9,1,1, -0.241, 10564.099, 178.909, 52564.712 20/11/22,17:22:23,08,10,1, 11.9,1,1, -0.241, 10564.149, 178.921, 52565.020 20/11/22,17:22:23,09,10,1, 11.9,1,1, -0.241, 10564.166, 178.921, 52564.967 20/11/22,17:22:23,10,10,1, 11.9,1,1, -0.241, 10564.125, 178.875, 52564.823 20/11/22,17:22:23,11,10,1, 11.9,1,1, -0.241, 10564.113, 178.910, 52564.964 20/11/22,17:22:23,12,10,1, 11.9,1,1, -0.241, 10564.117, 178.877, 52564.984 20/11/22,17:22:23,13,10,1, 11.9,1,1, -0.241, 10564.080, 178.864, 52564.960 20/11/22,17:22:23,14,10,1, 11.9,1,1, -0.241, 10564.069, 178.815, 52564.909 20/11/22,17:22:23,15,10,1, 11.9,1,1, -0.241, 10564.093, 178.833, 52564.872 20/11/22,17:22:23,16,10,1, 11.9,1,1, -0.241, 10564.071, 178.797, 52564.862 20/11/22,17:22:23,17,10,1, 11.9,1,1, -0.241, 10564.074, 178.793, 52564.889 20/11/22,17:22:23,18,10,1, 11.9,1,1, -0.241, 10564.048, 178.797, 52564.859 20/11/22,17:22:23,19,10,1, 11.9,1,1, -0.241, 10564.038, 178.755, 52564.839 20/11/22,17:22:24,00,10,1, 11.9,1,1, -0.242, 10564.035, 178.755, 52564.839 20/11/22,17:22:24,01,10,1, 11.9,1,1, -0.242, 10564.024, 178.790, 52564.792 20/11/22,17:22:24,02,10,1, 11.9,1,1, -0.242, 10564.033, 178.823, 52564.892 20/11/22,17:22:24,03,10,1, 11.9,1,1, -0.242, 10564.016, 178.763, 52564.821 20/11/22,17:22:24,04,10,1, 11.9,1,1, -0.242, 10564.021, 178.803, 52564.892 20/11/22,17:22:24,05,10,1, 11.9,1,1, -0.242, 10564.018, 178.737, 52564.836 20/11/22,17:22:24,06,10,1, 11.9,1,1, -0.242, 10564.010, 178.722, 52564.783 20/11/22,17:22:24,07,10,1, 11.9,1,1, -0.242, 10564.002, 178.671, 52564.709 20/11/22,17:22:24,08,10,1, 11.9,1,1, -0.242, 10563.959, 178.675, 52564.794 20/11/22,17:22:24,09,10,1, 11.9,1,1, -0.242, 10563.973, 178.626, 52564.751 20/11/22,17:22:24,10,10,1, 11.9,1,1, -0.242, 10564.003, 178.630, 52564.698 20/11/22,17:22:24,11,10,1, 11.9,1,1, -0.242, 10563.952, 178.627, 52564.679 20/11/22,17:22:24,12,10,1, 11.9,1,1, -0.242, 10563.950, 178.640, 52564.744 20/11/22,17:22:24,13,10,1, 11.9,1,1, -0.242, 10563.977, 178.602, 52564.624 20/11/22,17:22:24,14,10,1, 11.9,1,1, -0.242, 10563.966, 178.632, 52564.699 20/11/22,17:22:24,15,10,1, 11.9,1,1, -0.242, 10563.986, 178.680, 52564.824 20/11/22,17:22:24,16,10,1, 11.9,1,1, -0.242, 10563.977, 178.590, 52564.601 20/11/22,17:22:24,17,10,1, 11.9,1,1, -0.242, 10563.936, 178.613, 52564.696 20/11/22,17:22:24,18,10,1, 11.9,1,1, -0.242, 10563.940, 178.607, 52564.790 20/11/22,17:22:24,19,10,1, 11.9,1,1, -0.242, 10563.915, 178.572, 52564.670 20/11/22,17:22:25,00,10,1, 11.9,1,1, -0.242, 10563.910, 178.572, 52564.670 20/11/22,17:22:25,01,10,1, 11.9,1,1, -0.242, 10563.952, 178.580, 52564.670 20/11/22,17:22:25,02,10,1, 11.9,1,1, -0.242, 10563.947, 178.574, 52564.652 20/11/22,17:22:25,03,10,1, 11.9,1,1, -0.242, 10563.906, 178.534, 52564.624 20/11/22,17:22:25,04,10,1, 11.9,1,1, -0.242, 10563.933, 178.525, 52564.619 20/11/22,17:22:25,05,10,1, 11.9,1,1, -0.242, 10563.902, 178.544, 52564.647 20/11/22,17:22:25,06,10,1, 11.9,1,1, -0.242, 10563.914, 178.551, 52564.669 20/11/22,17:22:25,07,10,1, 11.9,1,1, -0.242, 10563.923, 178.524, 52564.581 20/11/22,17:22:25,08,10,1, 11.9,1,1, -0.242, 10563.912, 178.527, 52564.621 20/11/22,17:22:25,09,10,1, 11.9,1,1, -0.242, 10563.920, 178.479, 52564.517 20/11/22,17:22:25,10,10,1, 11.9,1,1, -0.242, 10563.905, 178.482, 52564.506 20/11/22,17:22:25,11,10,1, 11.9,1,1, -0.242, 10563.900, 178.478, 52564.586 20/11/22,17:22:25,12,10,1, 11.9,1,1, -0.242, 10563.928, 178.465, 52564.533 20/11/22,17:22:25,13,10,1, 11.9,1,1, -0.242, 10563.918, 178.433, 52564.594 20/11/22,17:22:25,14,10,1, 11.9,1,1, -0.242, 10563.930, 178.452, 52564.556 20/11/22,17:22:25,15,10,1, 11.9,1,1, -0.242, 10563.883, 178.436, 52564.540 20/11/22,17:22:25,16,10,1, 11.9,1,1, -0.242, 10563.910, 178.462, 52564.619 20/11/22,17:22:25,17,10,1, 11.9,1,1, -0.242, 10563.928, 178.439, 52564.545 20/11/22,17:22:25,18,10,1, 11.9,1,1, -0.242, 10563.894, 178.432, 52564.545 20/11/22,17:22:25,19,10,1, 11.9,1,1, -0.242, 10563.872, 178.406, 52564.440 20/11/22,17:22:26,00,10,1, 11.8,1,1, -0.241, 10563.868, 178.406, 52564.440 20/11/22,17:22:26,01,10,1, 11.8,1,1, -0.241, 10563.886, 178.389, 52564.449 20/11/22,17:22:26,02,10,1, 11.8,1,1, -0.241, 10563.891, 178.337, 52564.364 20/11/22,17:22:26,03,10,1, 11.8,1,1, -0.241, 10563.881, 178.353, 52564.455 20/11/22,17:22:26,04,10,1, 11.8,1,1, -0.241, 10563.909, 178.354, 52564.485 20/11/22,17:22:26,05,10,1, 11.8,1,1, -0.241, 10563.877, 178.315, 52564.353 20/11/22,17:22:26,06,10,1, 11.8,1,1, -0.241, 10563.872, 178.296, 52564.345 20/11/22,17:22:26,07,10,1, 11.8,1,1, -0.241, 10563.900, 178.330, 52564.484 20/11/22,17:22:26,08,10,1, 11.8,1,1, -0.241, 10563.883, 178.261, 52564.394 20/11/22,17:22:26,09,10,1, 11.8,1,1, -0.241, 10563.899, 178.277, 52564.420 20/11/22,17:22:26,10,10,1, 11.8,1,1, -0.241, 10563.883, 178.240, 52564.408 20/11/22,17:22:26,11,10,1, 11.8,1,1, -0.241, 10563.885, 178.272, 52564.393 20/11/22,17:22:26,12,10,1, 11.8,1,1, -0.241, 10563.895, 178.256, 52564.356 20/11/22,17:22:26,13,10,1, 11.8,1,1, -0.241, 10563.906, 178.266, 52564.324 20/11/22,17:22:26,14,10,1, 11.8,1,1, -0.241, 10563.854, 178.241, 52564.363 20/11/22,17:22:26,15,10,1, 11.8,1,1, -0.241, 10563.870, 178.186, 52564.380 20/11/22,17:22:26,16,10,1, 11.8,1,1, -0.241, 10563.882, 178.206, 52564.341 20/11/22,17:22:26,17,10,1, 11.8,1,1, -0.241, 10563.865, 178.166, 52564.322 20/11/22,17:22:26,18,10,1, 11.8,1,1, -0.241, 10563.850, 178.179, 52564.274 20/11/22,17:22:26,19,10,1, 11.8,1,1, -0.241, 10563.826, 178.166, 52564.303 20/11/22,17:22:27,00,10,1, 11.9,1,1, -0.239, 10563.818, 178.166, 52564.303 20/11/22,17:22:27,01,10,1, 11.9,1,1, -0.239, 10563.866, 178.126, 52564.223 20/11/22,17:22:27,02,10,1, 11.9,1,1, -0.239, 10563.851, 178.133, 52564.291 20/11/22,17:22:27,03,10,1, 11.9,1,1, -0.239, 10563.860, 178.141, 52564.256 20/11/22,17:22:27,04,10,1, 11.9,1,1, -0.239, 10563.870, 178.175, 52564.269 20/11/22,17:22:27,05,10,1, 11.9,1,1, -0.239, 10563.873, 178.156, 52564.200 20/11/22,17:22:27,06,10,1, 11.9,1,1, -0.239, 10563.829, 178.080, 52564.243 20/11/22,17:22:27,07,10,1, 11.9,1,1, -0.239, 10563.836, 178.131, 52564.277 20/11/22,17:22:27,08,10,1, 11.9,1,1, -0.239, 10563.828, 178.058, 52564.270 20/11/22,17:22:27,09,10,1, 11.9,1,1, -0.239, 10563.802, 178.044, 52564.125 20/11/22,17:22:27,10,10,1, 11.9,1,1, -0.239, 10563.844, 178.044, 52564.121 20/11/22,17:22:27,11,10,1, 11.9,1,1, -0.239, 10563.802, 178.010, 52564.104 20/11/22,17:22:27,12,10,1, 11.9,1,1, -0.239, 10563.800, 177.980, 52564.158 20/11/22,17:22:27,13,10,1, 11.9,1,1, -0.239, 10563.782, 177.975, 52564.175 20/11/22,17:22:27,14,10,1, 11.9,1,1, -0.239, 10563.799, 177.982, 52564.221 20/11/22,17:22:27,15,10,1, 11.9,1,1, -0.239, 10563.788, 177.978, 52564.136 20/11/22,17:22:27,16,10,1, 11.9,1,1, -0.239, 10563.798, 177.995, 52564.156 20/11/22,17:22:27,17,10,1, 11.9,1,1, -0.239, 10563.809, 177.988, 52564.162 20/11/22,17:22:27,18,10,1, 11.9,1,1, -0.239, 10563.804, 177.982, 52564.095 20/11/22,17:22:27,19,10,1, 11.9,1,1, -0.239, 10563.733, 177.941, 52564.063 20/11/22,17:22:28,00,10,1, 11.8,1,1, -0.241, 10563.726, 177.941, 52564.063 20/11/22,17:22:28,01,10,1, 11.8,1,1, -0.241, 10563.769, 177.931, 52564.096 20/11/22,17:22:28,02,10,1, 11.8,1,1, -0.241, 10563.732, 177.886, 52564.005 20/11/22,17:22:28,03,10,1, 11.8,1,1, -0.241, 10563.751, 177.868, 52564.075 20/11/22,17:22:28,04,10,1, 11.8,1,1, -0.241, 10563.751, 177.849, 52564.004 20/11/22,17:22:28,05,10,1, 11.8,1,1, -0.241, 10563.737, 177.831, 52563.923 20/11/22,17:22:28,06,10,1, 11.8,1,1, -0.241, 10563.711, 177.834, 52563.971 20/11/22,17:22:28,07,10,1, 11.8,1,1, -0.241, 10563.749, 177.888, 52564.085 20/11/22,17:22:28,08,10,1, 11.8,1,1, -0.241, 10563.764, 177.866, 52564.030 20/11/22,17:22:28,09,10,1, 11.8,1,1, -0.241, 10563.734, 177.810, 52563.989 20/11/22,17:22:28,10,10,1, 11.8,1,1, -0.241, 10563.778, 177.890, 52563.970 20/11/22,17:22:28,11,10,1, 11.8,1,1, -0.241, 10563.720, 177.816, 52563.925 20/11/22,17:22:28,12,10,1, 11.8,1,1, -0.241, 10563.709, 177.814, 52564.010 20/11/22,17:22:28,13,10,1, 11.8,1,1, -0.241, 10563.716, 177.797, 52563.998 20/11/22,17:22:28,14,10,1, 11.8,1,1, -0.241, 10563.701, 177.746, 52563.937 20/11/22,17:22:28,15,10,1, 11.8,1,1, -0.241, 10563.661, 177.728, 52563.848 20/11/22,17:22:28,16,10,1, 11.8,1,1, -0.241, 10563.689, 177.727, 52563.875 20/11/22,17:22:28,17,10,1, 11.8,1,1, -0.241, 10563.684, 177.719, 52563.907 20/11/22,17:22:28,18,10,1, 11.8,1,1, -0.241, 10563.659, 177.697, 52563.844 20/11/22,17:22:28,19,10,1, 11.8,1,1, -0.241, 10563.662, 177.715, 52563.926 20/11/22,17:22:29,00,10,1, 11.9,1,1, -0.242, 10563.660, 177.715, 52563.926 20/11/22,17:22:29,01,10,1, 11.9,1,1, -0.242, 10563.668, 177.730, 52563.893 20/11/22,17:22:29,02,10,1, 11.9,1,1, -0.242, 10563.677, 177.699, 52563.847 20/11/22,17:22:29,03,10,1, 11.9,1,1, -0.242, 10563.645, 177.697, 52563.850 20/11/22,17:22:29,04,10,1, 11.9,1,1, -0.242, 10563.658, 177.696, 52563.831 20/11/22,17:22:29,05,10,1, 11.9,1,1, -0.242, 10563.646, 177.657, 52563.860 20/11/22,17:22:29,06,10,1, 11.9,1,1, -0.242, 10563.654, 177.606, 52563.805 20/11/22,17:22:29,07,10,1, 11.9,1,1, -0.242, 10563.625, 177.631, 52563.832 20/11/22,17:22:29,08,10,1, 11.9,1,1, -0.242, 10563.623, 177.555, 52563.677 20/11/22,17:22:29,09,10,1, 11.9,1,1, -0.242, 10563.599, 177.541, 52563.772 20/11/22,17:22:29,10,10,1, 11.9,1,1, -0.242, 10563.642, 177.570, 52563.829 20/11/22,17:22:29,11,10,1, 11.9,1,1, -0.242, 10563.604, 177.543, 52563.750 20/11/22,17:22:29,12,10,1, 11.9,1,1, -0.242, 10563.598, 177.548, 52563.656 20/11/22,17:22:29,13,10,1, 11.9,1,1, -0.242, 10563.605, 177.587, 52563.722 20/11/22,17:22:29,14,10,1, 11.9,1,1, -0.242, 10563.655, 177.570, 52563.835 20/11/22,17:22:29,15,10,1, 11.9,1,1, -0.242, 10563.605, 177.482, 52563.602 20/11/22,17:22:29,16,10,1, 11.9,1,1, -0.242, 10563.590, 177.491, 52563.682 20/11/22,17:22:29,17,10,1, 11.9,1,1, -0.242, 10563.580, 177.489, 52563.746 20/11/22,17:22:29,18,10,1, 11.9,1,1, -0.242, 10563.564, 177.444, 52563.733 20/11/22,17:22:29,19,10,1, 11.9,1,1, -0.242, 10563.555, 177.386, 52563.669 20/11/22,17:22:30,00,10,1, 11.9,1,1, -0.239, 10563.551, 177.386, 52563.669 20/11/22,17:22:30,01,10,1, 11.9,1,1, -0.239, 10563.532, 177.365, 52563.670 20/11/22,17:22:30,02,10,1, 11.9,1,1, -0.239, 10563.518, 177.314, 52563.641 20/11/22,17:22:30,03,10,1, 11.9,1,1, -0.239, 10563.558, 177.361, 52563.608 20/11/22,17:22:30,04,10,1, 11.9,1,1, -0.239, 10563.541, 177.371, 52563.595 20/11/22,17:22:30,05,10,1, 11.9,1,1, -0.239, 10563.512, 177.300, 52563.546 20/11/22,17:22:30,06,10,1, 11.9,1,1, -0.239, 10563.531, 177.357, 52563.590 20/11/22,17:22:30,07,10,1, 11.9,1,1, -0.239, 10563.529, 177.301, 52563.658 20/11/22,17:22:30,08,10,1, 11.9,1,1, -0.239, 10563.494, 177.266, 52563.577 20/11/22,17:22:30,09,10,1, 11.9,1,1, -0.239, 10563.506, 177.291, 52563.618 20/11/22,17:22:30,10,10,1, 11.9,1,1, -0.239, 10563.523, 177.240, 52563.594 20/11/22,17:22:30,11,10,1, 11.9,1,1, -0.239, 10563.487, 177.173, 52563.440 20/11/22,17:22:30,12,10,1, 11.9,1,1, -0.239, 10563.470, 177.190, 52563.501 20/11/22,17:22:30,13,10,1, 11.9,1,1, -0.239, 10563.482, 177.136, 52563.508 20/11/22,17:22:30,14,10,1, 11.9,1,1, -0.239, 10563.486, 177.149, 52563.525 20/11/22,17:22:30,15,10,1, 11.9,1,1, -0.239, 10563.492, 177.117, 52563.466 20/11/22,17:22:30,16,10,1, 11.9,1,1, -0.239, 10563.504, 177.163, 52563.426 20/11/22,17:22:30,17,10,1, 11.9,1,1, -0.239, 10563.483, 177.097, 52563.438 20/11/22,17:22:30,18,10,1, 11.9,1,1, -0.239, 10563.459, 177.043, 52563.523 20/11/22,17:22:30,19,10,1, 11.9,1,1, -0.239, 10563.490, 177.065, 52563.414 20/11/22,17:22:31,00,10,1, 11.9,1,1, -0.242, 10563.484, 177.065, 52563.414 20/11/22,17:22:31,01,10,1, 11.9,1,1, -0.242, 10563.450, 176.967, 52563.328 20/11/22,17:22:31,02,10,1, 11.9,1,1, -0.242, 10563.441, 176.921, 52563.338 20/11/22,17:22:31,03,10,1, 11.9,1,1, -0.242, 10563.440, 176.935, 52563.338 20/11/22,17:22:31,04,10,1, 11.9,1,1, -0.242, 10563.424, 176.909, 52563.320 20/11/22,17:22:31,05,10,1, 11.9,1,1, -0.242, 10563.436, 176.887, 52563.289 20/11/22,17:22:31,06,10,1, 11.9,1,1, -0.242, 10563.408, 176.879, 52563.305 20/11/22,17:22:31,07,10,1, 11.9,1,1, -0.242, 10563.450, 176.891, 52563.399 20/11/22,17:22:31,08,10,1, 11.9,1,1, -0.242, 10563.423, 176.874, 52563.275 20/11/22,17:22:31,09,10,1, 11.9,1,1, -0.242, 10563.419, 176.851, 52563.364 20/11/22,17:22:31,10,10,1, 11.9,1,1, -0.242, 10563.393, 176.838, 52563.253 20/11/22,17:22:31,11,10,1, 11.9,1,1, -0.242, 10563.363, 176.812, 52563.291 20/11/22,17:22:31,12,10,1, 11.9,1,1, -0.242, 10563.408, 176.776, 52563.229 20/11/22,17:22:31,13,10,1, 11.9,1,1, -0.242, 10563.373, 176.759, 52563.218 20/11/22,17:22:31,14,10,1, 11.9,1,1, -0.242, 10563.341, 176.697, 52563.198 20/11/22,17:22:31,15,10,1, 11.9,1,1, -0.242, 10563.355, 176.690, 52563.353 20/11/22,17:22:31,16,10,1, 11.9,1,1, -0.242, 10563.372, 176.668, 52563.072 20/11/22,17:22:31,17,10,1, 11.9,1,1, -0.242, 10563.324, 176.605, 52563.100 20/11/22,17:22:31,18,10,1, 11.9,1,1, -0.242, 10563.348, 176.628, 52563.170 20/11/22,17:22:31,19,10,1, 11.9,1,1, -0.242, 10563.346, 176.626, 52563.184 20/11/22,17:22:32,00,10,1, 11.9,1,1, -0.242, 10563.343, 176.626, 52563.184 20/11/22,17:22:32,01,10,1, 11.9,1,1, -0.242, 10563.340, 176.588, 52563.115 20/11/22,17:22:32,02,10,1, 11.9,1,1, -0.242, 10563.315, 176.556, 52563.242 20/11/22,17:22:32,03,10,1, 11.9,1,1, -0.242, 10563.322, 176.573, 52563.210 20/11/22,17:22:32,04,10,1, 11.9,1,1, -0.242, 10563.307, 176.521, 52563.127 20/11/22,17:22:32,05,10,1, 11.9,1,1, -0.242, 10563.273, 176.464, 52563.000 20/11/22,17:22:32,06,10,1, 11.9,1,1, -0.242, 10563.285, 176.464, 52563.055 20/11/22,17:22:32,07,10,1, 11.9,1,1, -0.242, 10563.262, 176.387, 52563.066 20/11/22,17:22:32,08,10,1, 11.9,1,1, -0.242, 10563.248, 176.364, 52563.001 20/11/22,17:22:32,09,10,1, 11.9,1,1, -0.242, 10563.257, 176.382, 52562.836 20/11/22,17:22:32,10,10,1, 11.9,1,1, -0.242, 10563.252, 176.349, 52563.048 20/11/22,17:22:32,11,10,1, 11.9,1,1, -0.242, 10563.270, 176.361, 52563.024 20/11/22,17:22:32,12,10,1, 11.9,1,1, -0.242, 10563.253, 176.346, 52563.052 20/11/22,17:22:32,13,10,1, 11.9,1,1, -0.242, 10563.291, 176.362, 52563.052 20/11/22,17:22:32,14,10,1, 11.9,1,1, -0.242, 10563.240, 176.277, 52562.952 20/11/22,17:22:32,15,10,1, 11.9,1,1, -0.242, 10563.210, 176.282, 52563.030 20/11/22,17:22:32,16,10,1, 11.9,1,1, -0.242, 10563.240, 176.286, 52562.999 20/11/22,17:22:32,17,10,1, 11.9,1,1, -0.242, 10563.195, 176.210, 52562.948 20/11/22,17:22:32,18,10,1, 11.9,1,1, -0.242, 10563.170, 176.147, 52562.799 20/11/22,17:22:32,19,10,1, 11.9,1,1, -0.242, 10563.207, 176.170, 52562.869 20/11/22,17:22:33,00,10,1, 11.8,1,1, -0.239, 10563.201, 176.170, 52562.869 20/11/22,17:22:33,01,10,1, 11.8,1,1, -0.239, 10563.184, 176.079, 52562.815 20/11/22,17:22:33,02,10,1, 11.8,1,1, -0.239, 10563.175, 176.057, 52562.832 20/11/22,17:22:33,03,10,1, 11.8,1,1, -0.239, 10563.171, 176.059, 52562.891 20/11/22,17:22:33,04,10,1, 11.8,1,1, -0.239, 10563.179, 176.092, 52562.910 20/11/22,17:22:33,05,10,1, 11.8,1,1, -0.239, 10563.174, 176.067, 52562.900 20/11/22,17:22:33,06,10,1, 11.8,1,1, -0.239, 10563.153, 176.047, 52562.904 20/11/22,17:22:33,07,10,1, 11.8,1,1, -0.239, 10563.147, 176.043, 52562.844 20/11/22,17:22:33,08,10,1, 11.8,1,1, -0.239, 10563.135, 175.962, 52562.730 20/11/22,17:22:33,09,10,1, 11.8,1,1, -0.239, 10563.099, 175.990, 52562.912 20/11/22,17:22:33,10,10,1, 11.8,1,1, -0.239, 10563.111, 175.958, 52562.770 20/11/22,17:22:33,11,10,1, 11.8,1,1, -0.239, 10563.115, 175.880, 52562.753 20/11/22,17:22:33,12,10,1, 11.8,1,1, -0.239, 10563.093, 175.841, 52562.722 20/11/22,17:22:33,13,10,1, 11.8,1,1, -0.239, 10563.121, 175.846, 52562.716 20/11/22,17:22:33,14,10,1, 11.8,1,1, -0.239, 10563.115, 175.805, 52562.712 20/11/22,17:22:33,15,10,1, 11.8,1,1, -0.239, 10563.098, 175.809, 52562.714 20/11/22,17:22:33,16,10,1, 11.8,1,1, -0.239, 10563.109, 175.790, 52562.638 20/11/22,17:22:33,17,10,1, 11.8,1,1, -0.239, 10563.093, 175.781, 52562.661 20/11/22,17:22:33,18,10,1, 11.8,1,1, -0.239, 10563.094, 175.781, 52562.687 20/11/22,17:22:33,19,10,1, 11.8,1,1, -0.239, 10563.081, 175.764, 52562.645 20/11/22,17:22:34,00,11,1, 11.8,1,1, -0.241, 10563.076, 175.764, 52562.645 20/11/22,17:22:34,01,11,1, 11.8,1,1, -0.241, 10563.059, 175.717, 52562.562 20/11/22,17:22:34,02,11,1, 11.8,1,1, -0.241, 10563.032, 175.703, 52562.661 20/11/22,17:22:34,03,11,1, 11.8,1,1, -0.241, 10563.037, 175.655, 52562.614 20/11/22,17:22:34,04,11,1, 11.8,1,1, -0.241, 10563.024, 175.594, 52562.543 20/11/22,17:22:34,05,11,1, 11.8,1,1, -0.241, 10563.013, 175.598, 52562.524 20/11/22,17:22:34,06,11,1, 11.8,1,1, -0.241, 10563.034, 175.612, 52562.621 20/11/22,17:22:34,07,11,1, 11.8,1,1, -0.241, 10563.042, 175.566, 52562.504 20/11/22,17:22:34,08,11,1, 11.8,1,1, -0.241, 10562.990, 175.533, 52562.575 20/11/22,17:22:34,09,11,1, 11.8,1,1, -0.241, 10563.020, 175.571, 52562.514 20/11/22,17:22:34,10,11,1, 11.8,1,1, -0.241, 10562.990, 175.550, 52562.558 20/11/22,17:22:34,11,11,1, 11.8,1,1, -0.241, 10562.968, 175.479, 52562.481 20/11/22,17:22:34,12,11,1, 11.8,1,1, -0.241, 10562.968, 175.502, 52562.510 20/11/22,17:22:34,13,11,1, 11.8,1,1, -0.241, 10562.960, 175.449, 52562.438 20/11/22,17:22:34,14,11,1, 11.8,1,1, -0.241, 10562.961, 175.393, 52562.615 20/11/22,17:22:34,15,11,1, 11.8,1,1, -0.241, 10562.889, 175.360, 52562.378 20/11/22,17:22:34,16,11,1, 11.8,1,1, -0.241, 10562.896, 175.389, 52562.517 20/11/22,17:22:34,17,11,1, 11.8,1,1, -0.241, 10562.891, 175.288, 52562.415 20/11/22,17:22:34,18,11,1, 11.8,1,1, -0.241, 10562.908, 175.272, 52562.408 20/11/22,17:22:34,19,11,1, 11.8,1,1, -0.241, 10562.905, 175.316, 52562.476 20/11/22,17:22:35,00,11,1, 11.9,1,1, -0.243, 10562.900, 175.316, 52562.476 20/11/22,17:22:35,01,11,1, 11.9,1,1, -0.243, 10562.902, 175.248, 52562.422 20/11/22,17:22:35,02,11,1, 11.9,1,1, -0.243, 10562.913, 175.261, 52562.429 20/11/22,17:22:35,03,11,1, 11.9,1,1, -0.243, 10562.862, 175.209, 52562.347 20/11/22,17:22:35,04,11,1, 11.9,1,1, -0.243, 10562.871, 175.169, 52562.285 20/11/22,17:22:35,05,11,1, 11.9,1,1, -0.243, 10562.852, 175.164, 52562.372 20/11/22,17:22:35,06,11,1, 11.9,1,1, -0.243, 10562.834, 175.151, 52562.251 20/11/22,17:22:35,07,11,1, 11.9,1,1, -0.243, 10562.843, 175.075, 52562.240 20/11/22,17:22:35,08,11,1, 11.9,1,1, -0.243, 10562.833, 175.047, 52562.194 20/11/22,17:22:35,09,11,1, 11.9,1,1, -0.243, 10562.809, 175.049, 52562.204 20/11/22,17:22:35,10,11,1, 11.9,1,1, -0.243, 10562.816, 175.066, 52562.279 20/11/22,17:22:35,11,11,1, 11.9,1,1, -0.243, 10562.799, 175.001, 52562.212 20/11/22,17:22:35,12,11,1, 11.9,1,1, -0.243, 10562.787, 175.024, 52562.323 20/11/22,17:22:35,13,11,1, 11.9,1,1, -0.243, 10562.788, 175.033, 52562.254 20/11/22,17:22:35,14,11,1, 11.9,1,1, -0.243, 10562.737, 174.938, 52562.236 20/11/22,17:22:35,15,11,1, 11.9,1,1, -0.243, 10562.763, 174.996, 52562.158 20/11/22,17:22:35,16,11,1, 11.9,1,1, -0.243, 10562.733, 174.908, 52562.111 20/11/22,17:22:35,17,11,1, 11.9,1,1, -0.243, 10562.720, 174.918, 52562.246 20/11/22,17:22:35,18,11,1, 11.9,1,1, -0.243, 10562.716, 174.840, 52562.165 20/11/22,17:22:35,19,11,1, 11.9,1,1, -0.243, 10562.716, 174.796, 52562.091 20/11/22,17:22:36,00,11,1, 11.8,1,1, -0.242, 10562.708, 174.796, 52562.091 20/11/22,17:22:36,01,11,1, 11.8,1,1, -0.242, 10562.692, 174.753, 52562.109 20/11/22,17:22:36,02,11,1, 11.8,1,1, -0.242, 10562.644, 174.729, 52562.035 20/11/22,17:22:36,03,11,1, 11.8,1,1, -0.242, 10562.675, 174.764, 52562.128 20/11/22,17:22:36,04,11,1, 11.8,1,1, -0.242, 10562.645, 174.704, 52562.033 20/11/22,17:22:36,05,11,1, 11.8,1,1, -0.242, 10562.616, 174.724, 52561.973 20/11/22,17:22:36,06,11,1, 11.8,1,1, -0.242, 10562.641, 174.718, 52562.091 20/11/22,17:22:36,07,11,1, 11.8,1,1, -0.242, 10562.596, 174.666, 52561.966 20/11/22,17:22:36,08,11,1, 11.8,1,1, -0.242, 10562.602, 174.587, 52562.048 20/11/22,17:22:36,09,11,1, 11.8,1,1, -0.242, 10562.599, 174.620, 52561.990 20/11/22,17:22:36,10,11,1, 11.8,1,1, -0.242, 10562.582, 174.570, 52561.952 20/11/22,17:22:36,11,11,1, 11.8,1,1, -0.242, 10562.556, 174.513, 52562.026 20/11/22,17:22:36,12,11,1, 11.8,1,1, -0.242, 10562.572, 174.500, 52561.996 20/11/22,17:22:36,13,11,1, 11.8,1,1, -0.242, 10562.546, 174.474, 52561.920 20/11/22,17:22:36,14,11,1, 11.8,1,1, -0.242, 10562.548, 174.447, 52561.925 20/11/22,17:22:36,15,11,1, 11.8,1,1, -0.242, 10562.531, 174.455, 52561.902 20/11/22,17:22:36,16,11,1, 11.8,1,1, -0.242, 10562.530, 174.489, 52561.973 20/11/22,17:22:36,17,11,1, 11.8,1,1, -0.242, 10562.463, 174.429, 52561.966 20/11/22,17:22:36,18,11,1, 11.8,1,1, -0.242, 10562.463, 174.413, 52562.002 20/11/22,17:22:36,19,11,1, 11.8,1,1, -0.242, 10562.441, 174.392, 52561.890 20/11/22,17:22:37,00,11,1, 11.9,1,1, -0.244, 10562.433, 174.392, 52561.890 20/11/22,17:22:37,01,11,1, 11.9,1,1, -0.244, 10562.413, 174.249, 52561.845 20/11/22,17:22:37,02,11,1, 11.9,1,1, -0.244, 10562.395, 174.237, 52561.848 20/11/22,17:22:37,03,11,1, 11.9,1,1, -0.244, 10562.394, 174.252, 52561.789 20/11/22,17:22:37,04,11,1, 11.9,1,1, -0.244, 10562.367, 174.180, 52561.731 20/11/22,17:22:37,05,11,1, 11.9,1,1, -0.244, 10562.351, 174.183, 52561.805 20/11/22,17:22:37,06,11,1, 11.9,1,1, -0.244, 10562.344, 174.183, 52561.844 20/11/22,17:22:37,07,11,1, 11.9,1,1, -0.244, 10562.340, 174.165, 52561.758 20/11/22,17:22:37,08,11,1, 11.9,1,1, -0.244, 10562.317, 174.153, 52561.740 20/11/22,17:22:37,09,11,1, 11.9,1,1, -0.244, 10562.286, 174.150, 52561.833 20/11/22,17:22:37,10,11,1, 11.9,1,1, -0.244, 10562.291, 174.129, 52561.794 20/11/22,17:22:37,11,11,1, 11.9,1,1, -0.244, 10562.280, 174.068, 52561.744 20/11/22,17:22:37,12,11,1, 11.9,1,1, -0.244, 10562.219, 174.008, 52561.667 20/11/22,17:22:37,13,11,1, 11.9,1,1, -0.244, 10562.220, 174.004, 52561.781 20/11/22,17:22:37,14,11,1, 11.9,1,1, -0.244, 10562.205, 173.858, 52561.329 20/11/22,17:22:37,15,11,1, 11.9,1,1, -0.244, 10562.162, 173.914, 52561.702 20/11/22,17:22:37,16,11,1, 11.9,1,1, -0.244, 10562.175, 173.903, 52561.701 20/11/22,17:22:37,17,11,1, 11.9,1,1, -0.244, 10562.151, 173.868, 52562.125 20/11/22,17:22:37,18,11,1, 11.9,1,1, -0.244, 10562.197, 173.855, 52561.618 20/11/22,17:22:37,19,11,1, 11.9,1,1, -0.244, 10562.169, 173.852, 52561.594 20/11/22,17:22:38,00,11,1, 11.9,1,1, -0.241, 10562.166, 173.852, 52561.594 20/11/22,17:22:38,01,11,1, 11.9,1,1, -0.241, 10562.142, 173.841, 52561.595 20/11/22,17:22:38,02,11,1, 11.9,1,1, -0.241, 10562.085, 173.770, 52561.611 20/11/22,17:22:38,03,11,1, 11.9,1,1, -0.241, 10562.075, 173.737, 52561.531 20/11/22,17:22:38,04,11,1, 11.9,1,1, -0.241, 10562.062, 173.705, 52561.551 20/11/22,17:22:38,05,11,1, 11.9,1,1, -0.241, 10562.051, 173.665, 52561.488 20/11/22,17:22:38,06,11,1, 11.9,1,1, -0.241, 10562.019, 173.653, 52561.527 20/11/22,17:22:38,07,11,1, 11.9,1,1, -0.241, 10562.006, 173.613, 52561.560 20/11/22,17:22:38,08,11,1, 11.9,1,1, -0.241, 10562.016, 173.595, 52561.538 20/11/22,17:22:38,09,11,1, 11.9,1,1, -0.241, 10562.002, 173.582, 52561.556 20/11/22,17:22:38,10,11,1, 11.9,1,1, -0.241, 10561.978, 173.562, 52561.466 20/11/22,17:22:38,11,11,1, 11.9,1,1, -0.241, 10561.953, 173.539, 52561.536 20/11/22,17:22:38,12,11,1, 11.9,1,1, -0.241, 10561.957, 173.572, 52561.544 20/11/22,17:22:38,13,11,1, 11.9,1,1, -0.241, 10561.964, 173.542, 52561.516 20/11/22,17:22:38,14,11,1, 11.9,1,1, -0.241, 10561.906, 173.432, 52561.446 20/11/22,17:22:38,15,11,1, 11.9,1,1, -0.241, 10561.880, 173.420, 52561.356 20/11/22,17:22:38,16,11,1, 11.9,1,1, -0.241, 10561.889, 173.412, 52561.418 20/11/22,17:22:38,17,11,1, 11.9,1,1, -0.241, 10561.840, 173.333, 52561.400 20/11/22,17:22:38,18,11,1, 11.9,1,1, -0.241, 10561.855, 173.332, 52561.431 20/11/22,17:22:38,19,11,1, 11.9,1,1, -0.241, 10561.829, 173.298, 52561.369 20/11/22,17:22:39,00,11,1, 11.9,1,1, -0.240, 10561.824, 173.298, 52561.369 20/11/22,17:22:39,01,11,1, 11.9,1,1, -0.240, 10561.785, 173.260, 52561.413 20/11/22,17:22:39,02,11,1, 11.9,1,1, -0.240, 10561.767, 173.233, 52561.430 20/11/22,17:22:39,03,11,1, 11.9,1,1, -0.240, 10561.763, 173.288, 52561.432 20/11/22,17:22:39,04,11,1, 11.9,1,1, -0.240, 10561.745, 173.187, 52561.380 20/11/22,17:22:39,05,11,1, 11.9,1,1, -0.240, 10561.759, 173.236, 52561.369 20/11/22,17:22:39,06,11,1, 11.9,1,1, -0.240, 10561.684, 173.168, 52561.335 20/11/22,17:22:39,07,11,1, 11.9,1,1, -0.240, 10561.670, 173.157, 52561.369 20/11/22,17:22:39,08,11,1, 11.9,1,1, -0.240, 10561.651, 173.113, 52561.227 20/11/22,17:22:39,09,11,1, 11.9,1,1, -0.240, 10561.640, 173.078, 52561.263 20/11/22,17:22:39,10,11,1, 11.9,1,1, -0.240, 10561.633, 173.027, 52561.234 20/11/22,17:22:39,11,11,1, 11.9,1,1, -0.240, 10561.614, 172.970, 52561.232 20/11/22,17:22:39,12,11,1, 11.9,1,1, -0.240, 10561.588, 172.992, 52561.273 20/11/22,17:22:39,13,11,1, 11.9,1,1, -0.240, 10561.605, 172.978, 52561.291 20/11/22,17:22:39,14,11,1, 11.9,1,1, -0.240, 10561.582, 172.925, 52561.092 20/11/22,17:22:39,15,11,1, 11.9,1,1, -0.240, 10561.568, 172.957, 52561.162 20/11/22,17:22:39,16,11,1, 11.9,1,1, -0.240, 10561.518, 172.932, 52561.219 20/11/22,17:22:39,17,11,1, 11.9,1,1, -0.240, 10561.543, 172.889, 52561.229 20/11/22,17:22:39,18,11,1, 11.9,1,1, -0.240, 10561.521, 172.858, 52561.151 20/11/22,17:22:39,19,11,1, 11.9,1,1, -0.240, 10561.461, 172.815, 52561.195 20/11/22,17:22:40,00,11,1, 11.9,1,1, -0.244, 10561.457, 172.815, 52561.195 20/11/22,17:22:40,01,11,1, 11.9,1,1, -0.244, 10561.434, 172.730, 52561.059 20/11/22,17:22:40,02,11,1, 11.9,1,1, -0.244, 10561.425, 172.768, 52561.181 20/11/22,17:22:40,03,11,1, 11.9,1,1, -0.244, 10561.402, 172.691, 52561.142 20/11/22,17:22:40,04,11,1, 11.9,1,1, -0.244, 10561.401, 172.686, 52561.103 20/11/22,17:22:40,05,11,1, 11.9,1,1, -0.244, 10561.390, 172.663, 52561.058 20/11/22,17:22:40,06,11,1, 11.9,1,1, -0.244, 10561.357, 172.647, 52561.144 20/11/22,17:22:40,07,11,1, 11.9,1,1, -0.244, 10561.334, 172.620, 52561.110 20/11/22,17:22:40,08,11,1, 11.9,1,1, -0.244, 10561.333, 172.634, 52561.129 20/11/22,17:22:40,09,11,1, 11.9,1,1, -0.244, 10561.323, 172.609, 52561.068 20/11/22,17:22:40,10,11,1, 11.9,1,1, -0.244, 10561.291, 172.569, 52561.008 20/11/22,17:22:40,11,11,1, 11.9,1,1, -0.244, 10561.285, 172.518, 52561.050 20/11/22,17:22:40,12,11,1, 11.9,1,1, -0.244, 10561.273, 172.520, 52561.081 20/11/22,17:22:40,13,11,1, 11.9,1,1, -0.244, 10561.254, 172.488, 52561.112 20/11/22,17:22:40,14,11,1, 11.9,1,1, -0.244, 10561.209, 172.377, 52560.996 20/11/22,17:22:40,15,11,1, 11.9,1,1, -0.244, 10561.197, 172.430, 52560.993 20/11/22,17:22:40,16,11,1, 11.9,1,1, -0.244, 10561.190, 172.353, 52560.922 20/11/22,17:22:40,17,11,1, 11.9,1,1, -0.244, 10561.214, 172.366, 52560.951 20/11/22,17:22:40,18,11,1, 11.9,1,1, -0.244, 10561.159, 172.370, 52560.954 20/11/22,17:22:40,19,11,1, 11.9,1,1, -0.244, 10561.160, 172.342, 52560.989 20/11/22,17:22:41,00,11,1, 11.9,1,1, -0.241, 10561.156, 172.342, 52560.989 20/11/22,17:22:41,01,11,1, 11.9,1,1, -0.241, 10561.149, 172.295, 52561.007 20/11/22,17:22:41,02,11,1, 11.9,1,1, -0.241, 10561.115, 172.318, 52561.016 20/11/22,17:22:41,03,11,1, 11.9,1,1, -0.241, 10561.097, 172.266, 52560.927 20/11/22,17:22:41,04,11,1, 11.9,1,1, -0.241, 10561.075, 172.212, 52560.924 20/11/22,17:22:41,05,11,1, 11.9,1,1, -0.241, 10561.059, 172.179, 52560.832 20/11/22,17:22:41,06,11,1, 11.9,1,1, -0.241, 10561.015, 172.154, 52560.887 20/11/22,17:22:41,07,11,1, 11.9,1,1, -0.241, 10561.036, 172.118, 52560.894 20/11/22,17:22:41,08,11,1, 11.9,1,1, -0.241, 10561.002, 172.055, 52560.799 20/11/22,17:22:41,09,11,1, 11.9,1,1, -0.241, 10560.958, 172.085, 52560.817 20/11/22,17:22:41,10,11,1, 11.9,1,1, -0.241, 10560.970, 172.075, 52560.914 20/11/22,17:22:41,11,11,1, 11.9,1,1, -0.241, 10560.917, 172.013, 52560.866 20/11/22,17:22:41,12,11,1, 11.9,1,1, -0.241, 10560.949, 172.065, 52560.868 20/11/22,17:22:41,13,11,1, 11.9,1,1, -0.241, 10560.918, 172.016, 52560.806 20/11/22,17:22:41,14,11,1, 11.9,1,1, -0.241, 10560.914, 171.990, 52560.832 20/11/22,17:22:41,15,11,1, 11.9,1,1, -0.241, 10560.915, 172.000, 52560.824 20/11/22,17:22:41,16,11,1, 11.9,1,1, -0.241, 10560.872, 171.969, 52560.818 20/11/22,17:22:41,17,11,1, 11.9,1,1, -0.241, 10560.857, 171.909, 52560.802 20/11/22,17:22:41,18,11,1, 11.9,1,1, -0.241, 10560.868, 171.877, 52560.810 20/11/22,17:22:41,19,11,1, 11.9,1,1, -0.241, 10560.830, 171.813, 52560.699 20/11/22,17:22:42,00,11,1, 11.9,1,1, -0.243, 10560.822, 171.813, 52560.699 20/11/22,17:22:42,01,11,1, 11.9,1,1, -0.243, 10560.803, 171.829, 52560.722 20/11/22,17:22:42,02,11,1, 11.9,1,1, -0.243, 10560.790, 171.806, 52560.811 20/11/22,17:22:42,03,11,1, 11.9,1,1, -0.243, 10560.761, 171.780, 52560.693 20/11/22,17:22:42,04,11,1, 11.9,1,1, -0.243, 10560.723, 171.781, 52560.695 20/11/22,17:22:42,05,11,1, 11.9,1,1, -0.243, 10560.752, 171.781, 52560.710 20/11/22,17:22:42,06,11,1, 11.9,1,1, -0.243, 10560.699, 171.715, 52560.733 20/11/22,17:22:42,07,11,1, 11.9,1,1, -0.243, 10560.709, 171.716, 52560.670 20/11/22,17:22:42,08,11,1, 11.9,1,1, -0.243, 10560.664, 171.699, 52560.733 20/11/22,17:22:42,09,11,1, 11.9,1,1, -0.243, 10560.666, 171.650, 52560.706 20/11/22,17:22:42,10,11,1, 11.9,1,1, -0.243, 10560.647, 171.590, 52560.543 20/11/22,17:22:42,11,11,1, 11.9,1,1, -0.243, 10560.618, 171.575, 52560.646 20/11/22,17:22:42,12,11,1, 11.9,1,1, -0.243, 10560.616, 171.559, 52560.634 20/11/22,17:22:42,13,11,1, 11.9,1,1, -0.243, 10560.604, 171.504, 52560.526 20/11/22,17:22:42,14,11,1, 11.9,1,1, -0.243, 10560.580, 171.528, 52560.584 20/11/22,17:22:42,15,11,1, 11.9,1,1, -0.243, 10560.574, 171.535, 52560.607 20/11/22,17:22:42,16,11,1, 11.9,1,1, -0.243, 10560.545, 171.522, 52560.648 20/11/22,17:22:42,17,11,1, 11.9,1,1, -0.243, 10560.561, 171.444, 52560.494 20/11/22,17:22:42,18,11,1, 11.9,1,1, -0.243, 10560.540, 171.484, 52560.638 20/11/22,17:22:42,19,11,1, 11.9,1,1, -0.243, 10560.509, 171.422, 52560.608 20/11/22,17:22:43,00,11,1, 11.8,1,1, -0.242, 10560.505, 171.422, 52560.608 20/11/22,17:22:43,01,11,1, 11.8,1,1, -0.242, 10560.466, 171.384, 52560.558 20/11/22,17:22:43,02,11,1, 11.8,1,1, -0.242, 10560.444, 171.362, 52560.611 20/11/22,17:22:43,03,11,1, 11.8,1,1, -0.242, 10560.446, 171.327, 52560.562 20/11/22,17:22:43,04,11,1, 11.8,1,1, -0.242, 10560.442, 171.292, 52560.471 20/11/22,17:22:43,05,11,1, 11.8,1,1, -0.242, 10560.411, 171.305, 52560.491 20/11/22,17:22:43,06,11,1, 11.8,1,1, -0.242, 10560.376, 171.268, 52560.474 20/11/22,17:22:43,07,11,1, 11.8,1,1, -0.242, 10560.374, 171.290, 52560.544 20/11/22,17:22:43,08,11,1, 11.8,1,1, -0.242, 10560.412, 171.304, 52560.525 20/11/22,17:22:43,09,11,1, 11.8,1,1, -0.242, 10560.371, 171.254, 52560.504 20/11/22,17:22:43,10,11,1, 11.8,1,1, -0.242, 10560.326, 171.195, 52560.400 20/11/22,17:22:43,11,11,1, 11.8,1,1, -0.242, 10560.347, 171.196, 52560.530 20/11/22,17:22:43,12,11,1, 11.8,1,1, -0.242, 10560.295, 171.183, 52560.506 20/11/22,17:22:43,13,11,1, 11.8,1,1, -0.242, 10560.276, 171.110, 52560.454 20/11/22,17:22:43,14,11,1, 11.8,1,1, -0.242, 10560.294, 171.060, 52560.358 20/11/22,17:22:43,15,11,1, 11.8,1,1, -0.242, 10560.252, 171.108, 52560.385 20/11/22,17:22:43,16,11,1, 11.8,1,1, -0.242, 10560.273, 171.059, 52560.295 20/11/22,17:22:43,17,11,1, 11.8,1,1, -0.242, 10560.224, 171.046, 52560.304 20/11/22,17:22:43,18,11,1, 11.8,1,1, -0.242, 10560.270, 171.025, 52560.335 20/11/22,17:22:43,19,11,1, 11.8,1,1, -0.242, 10560.224, 171.050, 52560.414 20/11/22,17:22:44,00,12,1, 11.9,1,1, -0.244, 10560.222, 171.050, 52560.414 20/11/22,17:22:44,01,12,1, 11.9,1,1, -0.244, 10560.189, 171.020, 52560.452 20/11/22,17:22:44,02,12,1, 11.9,1,1, -0.244, 10560.178, 170.974, 52560.348 20/11/22,17:22:44,03,12,1, 11.9,1,1, -0.244, 10560.144, 170.935, 52560.317 20/11/22,17:22:44,04,12,1, 11.9,1,1, -0.244, 10560.145, 170.918, 52560.385 20/11/22,17:22:44,05,12,1, 11.9,1,1, -0.244, 10560.159, 170.906, 52560.299 20/11/22,17:22:44,06,12,1, 11.9,1,1, -0.244, 10560.112, 170.860, 52560.355 20/11/22,17:22:44,07,12,1, 11.9,1,1, -0.244, 10560.113, 170.800, 52560.270 20/11/22,17:22:44,08,12,1, 11.9,1,1, -0.244, 10560.098, 170.819, 52560.357 20/11/22,17:22:44,09,12,1, 11.9,1,1, -0.244, 10560.110, 170.814, 52560.261 20/11/22,17:22:44,10,12,1, 11.9,1,1, -0.244, 10560.061, 170.809, 52560.291 20/11/22,17:22:44,11,12,1, 11.9,1,1, -0.244, 10560.069, 170.796, 52560.302 20/11/22,17:22:44,12,12,1, 11.9,1,1, -0.244, 10560.056, 170.823, 52560.474 20/11/22,17:22:44,13,12,1, 11.9,1,1, -0.244, 10560.025, 170.755, 52560.300 20/11/22,17:22:44,14,12,1, 11.9,1,1, -0.244, 10560.007, 170.762, 52560.296 20/11/22,17:22:44,15,12,1, 11.9,1,1, -0.244, 10560.008, 170.732, 52560.331 20/11/22,17:22:44,16,12,1, 11.9,1,1, -0.244, 10559.998, 170.673, 52560.218 20/11/22,17:22:44,17,12,1, 11.9,1,1, -0.244, 10559.976, 170.644, 52560.239 20/11/22,17:22:44,18,12,1, 11.9,1,1, -0.244, 10559.970, 170.646, 52560.176 20/11/22,17:22:44,19,12,1, 11.9,1,1, -0.244, 10559.954, 170.602, 52560.192 20/11/22,17:22:45,00,12,1, 11.8,1,1, -0.238, 10559.946, 170.602, 52560.192 20/11/22,17:22:45,01,12,1, 11.8,1,1, -0.238, 10559.903, 170.573, 52560.159 20/11/22,17:22:45,02,12,1, 11.8,1,1, -0.238, 10559.930, 170.594, 52560.261 20/11/22,17:22:45,03,12,1, 11.8,1,1, -0.238, 10559.887, 170.557, 52560.165 20/11/22,17:22:45,04,12,1, 11.8,1,1, -0.238, 10559.906, 170.547, 52560.161 20/11/22,17:22:45,05,12,1, 11.8,1,1, -0.238, 10559.882, 170.544, 52560.195 20/11/22,17:22:45,06,12,1, 11.8,1,1, -0.238, 10559.854, 170.497, 52560.149 20/11/22,17:22:45,07,12,1, 11.8,1,1, -0.238, 10559.857, 170.478, 52560.099 20/11/22,17:22:45,08,12,1, 11.8,1,1, -0.238, 10559.826, 170.436, 52560.062 20/11/22,17:22:45,09,12,1, 11.8,1,1, -0.238, 10559.814, 170.417, 52560.093 20/11/22,17:22:45,10,12,1, 11.8,1,1, -0.238, 10559.827, 170.372, 52560.115 20/11/22,17:22:45,11,12,1, 11.8,1,1, -0.238, 10559.788, 170.390, 52560.301 20/11/22,17:22:45,12,12,1, 11.8,1,1, -0.238, 10559.758, 170.392, 52560.114 20/11/22,17:22:45,13,12,1, 11.8,1,1, -0.238, 10559.784, 170.331, 52559.993 20/11/22,17:22:45,14,12,1, 11.8,1,1, -0.238, 10559.806, 170.318, 52559.981 20/11/22,17:22:45,15,12,1, 11.8,1,1, -0.238, 10559.766, 170.342, 52560.055 20/11/22,17:22:45,16,12,1, 11.8,1,1, -0.238, 10559.738, 170.301, 52560.071 20/11/22,17:22:45,17,12,1, 11.8,1,1, -0.238, 10559.722, 170.271, 52560.079 20/11/22,17:22:45,18,12,1, 11.8,1,1, -0.238, 10559.742, 170.268, 52560.006 20/11/22,17:22:45,19,12,1, 11.8,1,1, -0.238, 10559.708, 170.247, 52560.071 20/11/22,17:22:46,00,12,1, 11.9,1,1, -0.241, 10559.704, 170.247, 52560.071 20/11/22,17:22:46,01,12,1, 11.9,1,1, -0.241, 10559.654, 170.198, 52559.990 20/11/22,17:22:46,02,12,1, 11.9,1,1, -0.241, 10559.648, 170.126, 52560.040 20/11/22,17:22:46,03,12,1, 11.9,1,1, -0.241, 10559.653, 170.123, 52560.048 20/11/22,17:22:46,04,12,1, 11.9,1,1, -0.241, 10559.653, 170.123, 52560.026 20/11/22,17:22:46,05,12,1, 11.9,1,1, -0.241, 10559.663, 170.123, 52559.957 20/11/22,17:22:46,06,12,1, 11.9,1,1, -0.241, 10559.624, 170.110, 52560.075 20/11/22,17:22:46,07,12,1, 11.9,1,1, -0.241, 10559.586, 170.072, 52559.957 20/11/22,17:22:46,08,12,1, 11.9,1,1, -0.241, 10559.595, 170.101, 52560.027 20/11/22,17:22:46,09,12,1, 11.9,1,1, -0.241, 10559.593, 170.055, 52559.970 20/11/22,17:22:46,10,12,1, 11.9,1,1, -0.241, 10559.546, 169.998, 52559.936 20/11/22,17:22:46,11,12,1, 11.9,1,1, -0.241, 10559.533, 169.959, 52559.912 20/11/22,17:22:46,12,12,1, 11.9,1,1, -0.241, 10559.522, 169.982, 52559.986 20/11/22,17:22:46,13,12,1, 11.9,1,1, -0.241, 10559.519, 169.935, 52559.923 20/11/22,17:22:46,14,12,1, 11.9,1,1, -0.241, 10559.481, 169.942, 52559.903 20/11/22,17:22:46,15,12,1, 11.9,1,1, -0.241, 10559.483, 169.927, 52559.938 20/11/22,17:22:46,16,12,1, 11.9,1,1, -0.241, 10559.512, 169.914, 52559.900 20/11/22,17:22:46,17,12,1, 11.9,1,1, -0.241, 10559.500, 169.897, 52559.984 20/11/22,17:22:46,18,12,1, 11.9,1,1, -0.241, 10559.458, 169.930, 52559.989 20/11/22,17:22:46,19,12,1, 11.9,1,1, -0.241, 10559.436, 169.898, 52559.981 20/11/22,17:22:47,00,12,1, 11.9,1,1, -0.243, 10559.429, 169.898, 52559.981 20/11/22,17:22:47,01,12,1, 11.9,1,1, -0.243, 10559.403, 169.837, 52559.924 20/11/22,17:22:47,02,12,1, 11.9,1,1, -0.243, 10559.390, 169.804, 52559.792 20/11/22,17:22:47,03,12,1, 11.9,1,1, -0.243, 10559.361, 169.762, 52559.867 20/11/22,17:22:47,04,12,1, 11.9,1,1, -0.243, 10559.345, 169.732, 52559.848 20/11/22,17:22:47,05,12,1, 11.9,1,1, -0.243, 10559.327, 169.765, 52559.877 20/11/22,17:22:47,06,12,1, 11.9,1,1, -0.243, 10559.314, 169.699, 52559.881 20/11/22,17:22:47,07,12,1, 11.9,1,1, -0.243, 10559.312, 169.675, 52559.850 20/11/22,17:22:47,08,12,1, 11.9,1,1, -0.243, 10559.293, 169.689, 52559.888 20/11/22,17:22:47,09,12,1, 11.9,1,1, -0.243, 10559.276, 169.728, 52559.858 20/11/22,17:22:47,10,12,1, 11.9,1,1, -0.243, 10559.270, 169.662, 52559.875 20/11/22,17:22:47,11,12,1, 11.9,1,1, -0.243, 10559.241, 169.688, 52559.843 20/11/22,17:22:47,12,12,1, 11.9,1,1, -0.243, 10559.219, 169.626, 52559.714 20/11/22,17:22:47,13,12,1, 11.9,1,1, -0.243, 10559.191, 169.590, 52559.779 20/11/22,17:22:47,14,12,1, 11.9,1,1, -0.243, 10559.173, 169.558, 52559.767 20/11/22,17:22:47,15,12,1, 11.9,1,1, -0.243, 10559.172, 169.560, 52559.722 20/11/22,17:22:47,16,12,1, 11.9,1,1, -0.243, 10559.130, 169.528, 52559.759 20/11/22,17:22:47,17,12,1, 11.9,1,1, -0.243, 10559.129, 169.465, 52559.667 20/11/22,17:22:47,18,12,1, 11.9,1,1, -0.243, 10559.146, 169.524, 52559.711 20/11/22,17:22:47,19,12,1, 11.9,1,1, -0.243, 10559.102, 169.531, 52559.790 20/11/22,17:22:48,00,12,1, 11.9,1,1, -0.243, 10559.095, 169.531, 52559.790 20/11/22,17:22:48,01,12,1, 11.9,1,1, -0.243, 10559.097, 169.505, 52559.729 20/11/22,17:22:48,02,12,1, 11.9,1,1, -0.243, 10559.072, 169.501, 52559.771 20/11/22,17:22:48,03,12,1, 11.9,1,1, -0.243, 10559.071, 169.446, 52559.744 20/11/22,17:22:48,04,12,1, 11.9,1,1, -0.243, 10559.019, 169.430, 52559.708 20/11/22,17:22:48,05,12,1, 11.9,1,1, -0.243, 10559.039, 169.390, 52559.704 20/11/22,17:22:48,06,12,1, 11.9,1,1, -0.243, 10558.980, 169.362, 52559.632 20/11/22,17:22:48,07,12,1, 11.9,1,1, -0.243, 10558.968, 169.313, 52559.640 20/11/22,17:22:48,08,12,1, 11.9,1,1, -0.243, 10558.974, 169.377, 52559.770 20/11/22,17:22:48,09,12,1, 11.9,1,1, -0.243, 10558.962, 169.342, 52559.700 20/11/22,17:22:48,10,12,1, 11.9,1,1, -0.243, 10558.917, 169.327, 52559.591 20/11/22,17:22:48,11,12,1, 11.9,1,1, -0.243, 10558.931, 169.319, 52559.713 20/11/22,17:22:48,12,12,1, 11.9,1,1, -0.243, 10558.925, 169.345, 52559.735 20/11/22,17:22:48,13,12,1, 11.9,1,1, -0.243, 10558.905, 169.319, 52559.729 20/11/22,17:22:48,14,12,1, 11.9,1,1, -0.243, 10558.899, 169.283, 52559.661 20/11/22,17:22:48,15,12,1, 11.9,1,1, -0.243, 10558.884, 169.207, 52559.625 20/11/22,17:22:48,16,12,1, 11.9,1,1, -0.243, 10558.840, 169.177, 52559.575 20/11/22,17:22:48,17,12,1, 11.9,1,1, -0.243, 10558.818, 169.133, 52559.573 20/11/22,17:22:48,18,12,1, 11.9,1,1, -0.243, 10558.826, 169.168, 52559.611 20/11/22,17:22:48,19,12,1, 11.9,1,1, -0.243, 10558.788, 169.124, 52559.553 20/11/22,17:22:49,00,12,1, 11.9,1,1, -0.242, 10558.786, 169.124, 52559.553 20/11/22,17:22:49,01,12,1, 11.9,1,1, -0.242, 10558.741, 169.118, 52559.593 20/11/22,17:22:49,02,12,1, 11.9,1,1, -0.242, 10558.781, 169.120, 52559.687 20/11/22,17:22:49,03,12,1, 11.9,1,1, -0.242, 10558.758, 169.104, 52559.564 20/11/22,17:22:49,04,12,1, 11.9,1,1, -0.242, 10558.725, 169.078, 52559.531 20/11/22,17:22:49,05,12,1, 11.9,1,1, -0.242, 10558.714, 169.136, 52559.662 20/11/22,17:22:49,06,12,1, 11.9,1,1, -0.242, 10558.687, 169.084, 52559.538 20/11/22,17:22:49,07,12,1, 11.9,1,1, -0.242, 10558.677, 169.030, 52559.500 20/11/22,17:22:49,08,12,1, 11.9,1,1, -0.242, 10558.634, 169.022, 52559.554 20/11/22,17:22:49,09,12,1, 11.9,1,1, -0.242, 10558.635, 168.988, 52559.596 20/11/22,17:22:49,10,12,1, 11.9,1,1, -0.242, 10558.640, 168.979, 52559.531 20/11/22,17:22:49,11,12,1, 11.9,1,1, -0.242, 10558.582, 168.945, 52559.465 20/11/22,17:22:49,12,12,1, 11.9,1,1, -0.242, 10558.582, 168.946, 52559.497 20/11/22,17:22:49,13,12,1, 11.9,1,1, -0.242, 10558.560, 168.933, 52559.531 20/11/22,17:22:49,14,12,1, 11.9,1,1, -0.242, 10558.551, 168.905, 52559.497 20/11/22,17:22:49,15,12,1, 11.9,1,1, -0.242, 10558.544, 168.937, 52559.490 20/11/22,17:22:49,16,12,1, 11.9,1,1, -0.242, 10558.521, 168.910, 52559.481 20/11/22,17:22:49,17,12,1, 11.9,1,1, -0.242, 10558.483, 168.903, 52559.486 20/11/22,17:22:49,18,12,1, 11.9,1,1, -0.242, 10558.469, 168.875, 52559.554 20/11/22,17:22:49,19,12,1, 11.9,1,1, -0.242, 10558.476, 168.884, 52559.534 20/11/22,17:22:50,00,10,1, 11.8,1,1, -0.243, 10558.469, 168.884, 52559.534 20/11/22,17:22:50,01,10,1, 11.8,1,1, -0.243, 10558.425, 168.755, 52559.369 20/11/22,17:22:50,02,10,1, 11.8,1,1, -0.243, 10558.405, 168.764, 52559.428 20/11/22,17:22:50,03,10,1, 11.8,1,1, -0.243, 10558.389, 168.765, 52559.440 20/11/22,17:22:50,04,10,1, 11.8,1,1, -0.243, 10558.394, 168.767, 52559.471 20/11/22,17:22:50,05,10,1, 11.8,1,1, -0.243, 10558.410, 168.772, 52559.401 20/11/22,17:22:50,06,10,1, 11.8,1,1, -0.243, 10558.391, 168.782, 52559.424 20/11/22,17:22:50,07,10,1, 11.8,1,1, -0.243, 10558.320, 168.742, 52559.425 20/11/22,17:22:50,08,10,1, 11.8,1,1, -0.243, 10558.336, 168.706, 52559.494 20/11/22,17:22:50,09,10,1, 11.8,1,1, -0.243, 10558.310, 168.722, 52559.427 20/11/22,17:22:50,10,10,1, 11.8,1,1, -0.243, 10558.277, 168.646, 52559.378 20/11/22,17:22:50,11,10,1, 11.8,1,1, -0.243, 10558.266, 168.624, 52559.298 20/11/22,17:22:50,12,10,1, 11.8,1,1, -0.243, 10558.249, 168.606, 52559.407 20/11/22,17:22:50,13,10,1, 11.8,1,1, -0.243, 10558.229, 168.568, 52559.387 20/11/22,17:22:50,14,10,1, 11.8,1,1, -0.243, 10558.231, 168.515, 52559.353 20/11/22,17:22:50,15,10,1, 11.8,1,1, -0.243, 10558.198, 168.562, 52559.319 20/11/22,17:22:50,16,10,1, 11.8,1,1, -0.243, 10558.195, 168.580, 52559.373 20/11/22,17:22:50,17,10,1, 11.8,1,1, -0.243, 10558.171, 168.548, 52559.442 20/11/22,17:22:50,18,10,1, 11.8,1,1, -0.243, 10558.196, 168.518, 52559.340 20/11/22,17:22:50,19,10,1, 11.8,1,1, -0.243, 10558.153, 168.542, 52559.326 20/11/22,17:22:51,00,11,1, 11.9,1,1, -0.238, 10558.152, 168.542, 52559.326 20/11/22,17:22:51,01,11,1, 11.9,1,1, -0.238, 10558.113, 168.474, 52559.355 20/11/22,17:22:51,02,11,1, 11.9,1,1, -0.238, 10558.086, 168.460, 52559.303 20/11/22,17:22:51,03,11,1, 11.9,1,1, -0.238, 10558.059, 168.444, 52559.333 20/11/22,17:22:51,04,11,1, 11.9,1,1, -0.238, 10558.050, 168.399, 52559.223 20/11/22,17:22:51,05,11,1, 11.9,1,1, -0.238, 10558.036, 168.416, 52559.304 20/11/22,17:22:51,06,11,1, 11.9,1,1, -0.238, 10558.023, 168.405, 52559.334 20/11/22,17:22:51,07,11,1, 11.9,1,1, -0.238, 10558.040, 168.399, 52559.251 20/11/22,17:22:51,08,11,1, 11.9,1,1, -0.238, 10557.991, 168.369, 52559.252 20/11/22,17:22:51,09,11,1, 11.9,1,1, -0.238, 10557.989, 168.420, 52559.335 20/11/22,17:22:51,10,11,1, 11.9,1,1, -0.238, 10557.975, 168.381, 52559.307 20/11/22,17:22:51,11,11,1, 11.9,1,1, -0.238, 10557.964, 168.355, 52559.255 20/11/22,17:22:51,12,11,1, 11.9,1,1, -0.238, 10557.929, 168.347, 52559.323 20/11/22,17:22:51,13,11,1, 11.9,1,1, -0.238, 10557.937, 168.329, 52559.247 20/11/22,17:22:51,14,11,1, 11.9,1,1, -0.238, 10557.842, 168.267, 52559.302 20/11/22,17:22:51,15,11,1, 11.9,1,1, -0.238, 10557.826, 168.230, 52559.223 20/11/22,17:22:51,16,11,1, 11.9,1,1, -0.238, 10557.843, 168.244, 52559.284 20/11/22,17:22:51,17,11,1, 11.9,1,1, -0.238, 10557.851, 168.221, 52559.268 20/11/22,17:22:51,18,11,1, 11.9,1,1, -0.238, 10557.832, 168.205, 52559.169 20/11/22,17:22:51,19,11,1, 11.9,1,1, -0.238, 10557.827, 168.219, 52559.356 20/11/22,17:22:52,00,10,1, 11.9,1,1, -0.240, 10557.827, 168.219, 52559.356 20/11/22,17:22:52,01,10,1, 11.9,1,1, -0.240, 10557.789, 168.175, 52559.244 20/11/22,17:22:52,02,10,1, 11.9,1,1, -0.240, 10557.798, 168.185, 52559.170 20/11/22,17:22:52,03,10,1, 11.9,1,1, -0.240, 10557.740, 168.128, 52559.146 20/11/22,17:22:52,04,10,1, 11.9,1,1, -0.240, 10557.736, 168.140, 52559.188 20/11/22,17:22:52,05,10,1, 11.9,1,1, -0.240, 10557.704, 168.090, 52559.167 20/11/22,17:22:52,06,10,1, 11.9,1,1, -0.240, 10557.713, 168.088, 52559.140 20/11/22,17:22:52,07,10,1, 11.9,1,1, -0.240, 10557.680, 168.026, 52559.147 20/11/22,17:22:52,08,10,1, 11.9,1,1, -0.240, 10557.657, 168.024, 52559.260 20/11/22,17:22:52,09,10,1, 11.9,1,1, -0.240, 10557.652, 168.013, 52559.113 20/11/22,17:22:52,10,10,1, 11.9,1,1, -0.240, 10557.664, 168.005, 52559.109 20/11/22,17:22:52,11,10,1, 11.9,1,1, -0.240, 10557.609, 168.014, 52559.112 20/11/22,17:22:52,12,10,1, 11.9,1,1, -0.240, 10557.620, 168.061, 52559.190 20/11/22,17:22:52,13,10,1, 11.9,1,1, -0.240, 10557.597, 168.022, 52559.187 20/11/22,17:22:52,14,10,1, 11.9,1,1, -0.240, 10557.582, 167.974, 52559.149 20/11/22,17:22:52,15,10,1, 11.9,1,1, -0.240, 10557.560, 167.968, 52559.053 20/11/22,17:22:52,16,10,1, 11.9,1,1, -0.240, 10557.529, 167.948, 52559.126 20/11/22,17:22:52,17,10,1, 11.9,1,1, -0.240, 10557.528, 167.917, 52559.151 20/11/22,17:22:52,18,10,1, 11.9,1,1, -0.240, 10557.499, 167.837, 52559.077 20/11/22,17:22:52,19,10,1, 11.9,1,1, -0.240, 10557.487, 167.855, 52559.061 20/11/22,17:22:53,00,11,1, 11.9,1,1, -0.242, 10557.485, 167.855, 52559.061 20/11/22,17:22:53,01,11,1, 11.9,1,1, -0.242, 10557.446, 167.868, 52559.070 20/11/22,17:22:53,02,11,1, 11.9,1,1, -0.242, 10557.454, 167.853, 52559.163 20/11/22,17:22:53,03,11,1, 11.9,1,1, -0.242, 10557.428, 167.864, 52558.918 20/11/22,17:22:53,04,11,1, 11.9,1,1, -0.242, 10557.380, 167.812, 52559.084 20/11/22,17:22:53,05,11,1, 11.9,1,1, -0.242, 10557.390, 167.837, 52559.094 20/11/22,17:22:53,06,11,1, 11.9,1,1, -0.242, 10557.378, 167.808, 52559.096 20/11/22,17:22:53,07,11,1, 11.9,1,1, -0.242, 10557.354, 167.785, 52559.010 20/11/22,17:22:53,08,11,1, 11.9,1,1, -0.242, 10557.331, 167.696, 52559.019 20/11/22,17:22:53,09,11,1, 11.9,1,1, -0.242, 10557.297, 167.701, 52559.003 20/11/22,17:22:53,10,11,1, 11.9,1,1, -0.242, 10557.286, 167.716, 52558.998 20/11/22,17:22:53,11,11,1, 11.9,1,1, -0.242, 10557.250, 167.669, 52558.993 20/11/22,17:22:53,12,11,1, 11.9,1,1, -0.242, 10557.266, 167.682, 52558.999 20/11/22,17:22:53,13,11,1, 11.9,1,1, -0.242, 10557.262, 167.707, 52559.031 20/11/22,17:22:53,14,11,1, 11.9,1,1, -0.242, 10557.226, 167.643, 52559.006 20/11/22,17:22:53,15,11,1, 11.9,1,1, -0.242, 10557.254, 167.665, 52559.072 20/11/22,17:22:53,16,11,1, 11.9,1,1, -0.242, 10557.200, 167.619, 52559.013 20/11/22,17:22:53,17,11,1, 11.9,1,1, -0.242, 10557.176, 167.598, 52558.960 20/11/22,17:22:53,18,11,1, 11.9,1,1, -0.242, 10557.142, 167.562, 52559.009 20/11/22,17:22:53,19,11,1, 11.9,1,1, -0.242, 10557.123, 167.528, 52559.001 20/11/22,17:22:54,00,11,1, 11.9,1,1, -0.243, 10557.117, 167.528, 52559.001 20/11/22,17:22:54,01,11,1, 11.9,1,1, -0.243, 10557.080, 167.459, 52558.949 20/11/22,17:22:54,02,11,1, 11.9,1,1, -0.243, 10557.120, 167.500, 52558.883 20/11/22,17:22:54,03,11,1, 11.9,1,1, -0.243, 10557.101, 167.471, 52558.968 20/11/22,17:22:54,04,11,1, 11.9,1,1, -0.243, 10557.085, 167.443, 52558.960 20/11/22,17:22:54,05,11,1, 11.9,1,1, -0.243, 10557.074, 167.456, 52558.920 20/11/22,17:22:54,06,11,1, 11.9,1,1, -0.243, 10557.045, 167.485, 52558.939 20/11/22,17:22:54,07,11,1, 11.9,1,1, -0.243, 10557.025, 167.442, 52558.960 20/11/22,17:22:54,08,11,1, 11.9,1,1, -0.243, 10557.008, 167.398, 52558.906 20/11/22,17:22:54,09,11,1, 11.9,1,1, -0.243, 10556.975, 167.365, 52558.954 20/11/22,17:22:54,10,11,1, 11.9,1,1, -0.243, 10556.963, 167.353, 52558.916 20/11/22,17:22:54,11,11,1, 11.9,1,1, -0.243, 10556.946, 167.299, 52558.775 20/11/22,17:22:54,12,11,1, 11.9,1,1, -0.243, 10556.916, 167.296, 52558.801 20/11/22,17:22:54,13,11,1, 11.9,1,1, -0.243, 10556.935, 167.320, 52558.923 20/11/22,17:22:54,14,11,1, 11.9,1,1, -0.243, 10556.915, 167.302, 52558.919 20/11/22,17:22:54,15,11,1, 11.9,1,1, -0.243, 10556.891, 167.270, 52558.800 20/11/22,17:22:54,16,11,1, 11.9,1,1, -0.243, 10556.899, 167.300, 52558.818 20/11/22,17:22:54,17,11,1, 11.9,1,1, -0.243, 10556.857, 167.287, 52559.060 20/11/22,17:22:54,18,11,1, 11.9,1,1, -0.243, 10556.855, 167.213, 52558.918 20/11/22,17:22:54,19,11,1, 11.9,1,1, -0.243, 10556.845, 167.189, 52558.812 20/11/22,17:22:55,00,10,1, 11.8,1,1, -0.238, 10556.842, 167.189, 52558.812 20/11/22,17:22:55,01,10,1, 11.8,1,1, -0.238, 10556.802, 167.151, 52558.843 20/11/22,17:22:55,02,10,1, 11.8,1,1, -0.238, 10556.751, 167.052, 52558.829 20/11/22,17:22:55,03,10,1, 11.8,1,1, -0.238, 10556.779, 167.082, 52558.888 20/11/22,17:22:55,04,10,1, 11.8,1,1, -0.238, 10556.745, 167.070, 52558.805 20/11/22,17:22:55,05,10,1, 11.8,1,1, -0.238, 10556.727, 167.073, 52558.863 20/11/22,17:22:55,06,10,1, 11.8,1,1, -0.238, 10556.749, 167.086, 52558.861 20/11/22,17:22:55,07,10,1, 11.8,1,1, -0.238, 10556.749, 167.102, 52558.839 20/11/22,17:22:55,08,10,1, 11.8,1,1, -0.238, 10556.694, 167.059, 52558.776 20/11/22,17:22:55,09,10,1, 11.8,1,1, -0.238, 10556.708, 167.054, 52558.829 20/11/22,17:22:55,10,10,1, 11.8,1,1, -0.238, 10556.667, 167.010, 52558.854 20/11/22,17:22:55,11,10,1, 11.8,1,1, -0.238, 10556.673, 166.973, 52558.790 20/11/22,17:22:55,12,10,1, 11.8,1,1, -0.238, 10556.634, 166.936, 52558.779 20/11/22,17:22:55,13,10,1, 11.8,1,1, -0.238, 10556.638, 166.948, 52558.824 20/11/22,17:22:55,14,10,1, 11.8,1,1, -0.238, 10556.622, 166.907, 52558.797 20/11/22,17:22:55,15,10,1, 11.8,1,1, -0.238, 10556.623, 166.894, 52558.725 20/11/22,17:22:55,16,10,1, 11.8,1,1, -0.238, 10556.599, 166.893, 52558.679 20/11/22,17:22:55,17,10,1, 11.8,1,1, -0.238, 10556.589, 166.853, 52558.720 20/11/22,17:22:55,18,10,1, 11.8,1,1, -0.238, 10556.555, 166.857, 52558.791 20/11/22,17:22:55,19,10,1, 11.8,1,1, -0.238, 10556.579, 166.846, 52558.783 20/11/22,17:22:56,00,09,1, 11.9,1,1, -0.245, 10556.575, 166.846, 52558.783 20/11/22,17:22:56,01,09,1, 11.9,1,1, -0.245, 10556.515, 166.838, 52558.717 20/11/22,17:22:56,02,09,1, 11.9,1,1, -0.245, 10556.508, 166.770, 52558.609 20/11/22,17:22:56,03,09,1, 11.9,1,1, -0.245, 10556.449, 166.745, 52558.803 20/11/22,17:22:56,04,09,1, 11.9,1,1, -0.245, 10556.488, 166.718, 52558.765 20/11/22,17:22:56,05,09,1, 11.9,1,1, -0.245, 10556.427, 166.693, 52558.751 20/11/22,17:22:56,06,09,1, 11.9,1,1, -0.245, 10556.437, 166.666, 52558.718 20/11/22,17:22:56,07,09,1, 11.9,1,1, -0.245, 10556.439, 166.636, 52558.639 20/11/22,17:22:56,08,09,1, 11.9,1,1, -0.245, 10556.434, 166.650, 52558.696 20/11/22,17:22:56,09,09,1, 11.9,1,1, -0.245, 10556.401, 166.612, 52558.717 20/11/22,17:22:56,10,09,1, 11.9,1,1, -0.245, 10556.412, 166.620, 52558.726 20/11/22,17:22:56,11,09,1, 11.9,1,1, -0.245, 10556.380, 166.591, 52558.602 20/11/22,17:22:56,12,09,1, 11.9,1,1, -0.245, 10556.350, 166.573, 52558.643 20/11/22,17:22:56,13,09,1, 11.9,1,1, -0.245, 10556.300, 166.527, 52558.551 20/11/22,17:22:56,14,09,1, 11.9,1,1, -0.245, 10556.363, 166.496, 52558.626 20/11/22,17:22:56,15,09,1, 11.9,1,1, -0.245, 10556.345, 166.430, 52558.462 20/11/22,17:22:56,16,09,1, 11.9,1,1, -0.245, 10556.295, 166.419, 52558.428 20/11/22,17:22:56,17,09,1, 11.9,1,1, -0.245, 10556.321, 166.421, 52558.650 20/11/22,17:22:56,18,09,1, 11.9,1,1, -0.245, 10556.279, 166.419, 52558.672 20/11/22,17:22:56,19,09,1, 11.9,1,1, -0.245, 10556.275, 166.387, 52558.563 20/11/22,17:22:57,00,10,1, 11.8,1,1, -0.245, 10556.275, 166.387, 52558.563 20/11/22,17:22:57,01,10,1, 11.8,1,1, -0.245, 10556.254, 166.422, 52558.654 20/11/22,17:22:57,02,10,1, 11.8,1,1, -0.245, 10556.218, 166.352, 52558.559 20/11/22,17:22:57,03,10,1, 11.8,1,1, -0.245, 10556.228, 166.361, 52558.599 20/11/22,17:22:57,04,10,1, 11.8,1,1, -0.245, 10556.181, 166.322, 52558.601 20/11/22,17:22:57,05,10,1, 11.8,1,1, -0.245, 10556.135, 166.278, 52558.614 20/11/22,17:22:57,06,10,1, 11.8,1,1, -0.245, 10556.106, 166.234, 52558.737 20/11/22,17:22:57,07,10,1, 11.8,1,1, -0.245, 10556.187, 166.238, 52558.570 20/11/22,17:22:57,08,10,1, 11.8,1,1, -0.245, 10556.141, 166.172, 52558.532 20/11/22,17:22:57,09,10,1, 11.8,1,1, -0.245, 10556.118, 166.175, 52558.485 20/11/22,17:22:57,10,10,1, 11.8,1,1, -0.245, 10556.073, 166.178, 52558.520 20/11/22,17:22:57,11,10,1, 11.8,1,1, -0.245, 10556.082, 166.174, 52558.629 20/11/22,17:22:57,12,10,1, 11.8,1,1, -0.245, 10556.070, 166.136, 52558.595 20/11/22,17:22:57,13,10,1, 11.8,1,1, -0.245, 10556.072, 166.148, 52558.515 20/11/22,17:22:57,14,10,1, 11.8,1,1, -0.245, 10556.024, 166.122, 52558.532 20/11/22,17:22:57,15,10,1, 11.8,1,1, -0.245, 10556.032, 166.073, 52558.624 20/11/22,17:22:57,16,10,1, 11.8,1,1, -0.245, 10555.973, 166.030, 52558.550 20/11/22,17:22:57,17,10,1, 11.8,1,1, -0.245, 10555.982, 166.038, 52558.517 20/11/22,17:22:57,18,10,1, 11.8,1,1, -0.245, 10555.941, 166.034, 52558.524 20/11/22,17:22:57,19,10,1, 11.8,1,1, -0.245, 10555.909, 165.948, 52558.486 20/11/22,17:22:58,00,10,1, 11.8,1,1, -0.246, 10555.907, 165.948, 52558.486 20/11/22,17:22:58,01,10,1, 11.8,1,1, -0.246, 10555.904, 165.967, 52558.536 20/11/22,17:22:58,02,10,1, 11.8,1,1, -0.246, 10555.900, 165.928, 52558.586 20/11/22,17:22:58,03,10,1, 11.8,1,1, -0.246, 10555.883, 165.911, 52558.506 20/11/22,17:22:58,04,10,1, 11.8,1,1, -0.246, 10555.867, 165.924, 52558.493 20/11/22,17:22:58,05,10,1, 11.8,1,1, -0.246, 10555.835, 165.904, 52558.539 20/11/22,17:22:58,06,10,1, 11.8,1,1, -0.246, 10555.829, 165.839, 52558.547 20/11/22,17:22:58,07,10,1, 11.8,1,1, -0.246, 10555.810, 165.792, 52558.478 20/11/22,17:22:58,08,10,1, 11.8,1,1, -0.246, 10555.770, 165.791, 52558.540 20/11/22,17:22:58,09,10,1, 11.8,1,1, -0.246, 10555.751, 165.729, 52558.421 20/11/22,17:22:58,10,10,1, 11.8,1,1, -0.246, 10555.735, 165.716, 52558.464 20/11/22,17:22:58,11,10,1, 11.8,1,1, -0.246, 10555.742, 165.693, 52558.370 20/11/22,17:22:58,12,10,1, 11.8,1,1, -0.246, 10555.725, 165.685, 52558.458 20/11/22,17:22:58,13,10,1, 11.8,1,1, -0.246, 10555.717, 165.682, 52558.418 20/11/22,17:22:58,14,10,1, 11.8,1,1, -0.246, 10555.688, 165.655, 52558.464 20/11/22,17:22:58,15,10,1, 11.8,1,1, -0.246, 10555.689, 165.642, 52558.477 20/11/22,17:22:58,16,10,1, 11.8,1,1, -0.246, 10555.708, 165.671, 52558.523 20/11/22,17:22:58,17,10,1, 11.8,1,1, -0.246, 10555.640, 165.632, 52558.514 20/11/22,17:22:58,18,10,1, 11.8,1,1, -0.246, 10555.659, 165.583, 52558.468 20/11/22,17:22:58,19,10,1, 11.8,1,1, -0.246, 10555.594, 165.537, 52558.340 20/11/22,17:22:59,00,08,1, 11.8,1,1, -0.243, 10555.590, 165.537, 52558.340 20/11/22,17:22:59,01,08,1, 11.8,1,1, -0.243, 10555.604, 165.527, 52558.440 20/11/22,17:22:59,02,08,1, 11.8,1,1, -0.243, 10555.541, 165.447, 52558.314 20/11/22,17:22:59,03,08,1, 11.8,1,1, -0.243, 10555.540, 165.455, 52558.359 20/11/22,17:22:59,04,08,1, 11.8,1,1, -0.243, 10555.547, 165.421, 52558.407 20/11/22,17:22:59,05,08,1, 11.8,1,1, -0.243, 10555.529, 165.475, 52558.477 20/11/22,17:22:59,06,08,1, 11.8,1,1, -0.243, 10555.549, 165.411, 52558.446 20/11/22,17:22:59,07,08,1, 11.8,1,1, -0.243, 10555.507, 165.377, 52558.418 20/11/22,17:22:59,08,08,1, 11.8,1,1, -0.243, 10555.468, 165.347, 52558.422 20/11/22,17:22:59,09,08,1, 11.8,1,1, -0.243, 10555.475, 165.319, 52558.433 20/11/22,17:22:59,10,08,1, 11.8,1,1, -0.243, 10555.435, 165.270, 52558.340 20/11/22,17:22:59,11,08,1, 11.8,1,1, -0.243, 10555.454, 165.312, 52558.333 20/11/22,17:22:59,12,08,1, 11.8,1,1, -0.243, 10555.390, 165.212, 52558.346 20/11/22,17:22:59,13,08,1, 11.8,1,1, -0.243, 10555.385, 165.216, 52558.317 20/11/22,17:22:59,14,08,1, 11.8,1,1, -0.243, 10555.379, 165.193, 52558.395 20/11/22,17:22:59,15,08,1, 11.8,1,1, -0.243, 10555.397, 165.220, 52558.415 20/11/22,17:22:59,16,08,1, 11.8,1,1, -0.243, 10555.362, 165.192, 52558.346 20/11/22,17:22:59,17,08,1, 11.8,1,1, -0.243, 10555.375, 165.181, 52558.365 20/11/22,17:22:59,18,08,1, 11.8,1,1, -0.243, 10555.347, 165.196, 52558.397 20/11/22,17:22:59,19,08,1, 11.8,1,1, -0.243, 10555.340, 165.134, 52558.371 20/11/22,17:23:00,00,09,1, 11.8,1,1, -0.240, 10555.332, 165.134, 52558.371 20/11/22,17:23:00,01,09,1, 11.8,1,1, -0.240, 10555.292, 165.046, 52558.281 20/11/22,17:23:00,02,09,1, 11.8,1,1, -0.240, 10555.277, 165.051, 52558.327 20/11/22,17:23:00,03,09,1, 11.8,1,1, -0.240, 10555.258, 164.990, 52558.303 20/11/22,17:23:00,04,09,1, 11.8,1,1, -0.240, 10555.271, 164.976, 52558.303 20/11/22,17:23:00,05,09,1, 11.8,1,1, -0.240, 10555.239, 164.950, 52558.261 20/11/22,17:23:00,06,09,1, 11.8,1,1, -0.240, 10555.218, 164.935, 52558.280 20/11/22,17:23:00,07,09,1, 11.8,1,1, -0.240, 10555.195, 164.928, 52558.353 20/11/22,17:23:00,08,09,1, 11.8,1,1, -0.240, 10555.209, 164.956, 52558.321 20/11/22,17:23:00,09,09,1, 11.8,1,1, -0.240, 10555.156, 164.918, 52558.302 20/11/22,17:23:00,10,09,1, 11.8,1,1, -0.240, 10555.177, 164.874, 52558.287 20/11/22,17:23:00,11,09,1, 11.8,1,1, -0.240, 10555.162, 164.830, 52558.247 20/11/22,17:23:00,12,09,1, 11.8,1,1, -0.240, 10555.127, 164.800, 52558.287 20/11/22,17:23:00,13,09,1, 11.8,1,1, -0.240, 10555.107, 164.738, 52558.267 20/11/22,17:23:00,14,09,1, 11.8,1,1, -0.240, 10555.091, 164.732, 52558.214 20/11/22,17:23:00,15,09,1, 11.8,1,1, -0.240, 10555.079, 164.710, 52558.279 20/11/22,17:23:00,16,09,1, 11.8,1,1, -0.240, 10555.087, 164.711, 52558.347 20/11/22,17:23:00,17,09,1, 11.8,1,1, -0.240, 10555.077, 164.659, 52558.263 20/11/22,17:23:00,18,09,1, 11.8,1,1, -0.240, 10555.044, 164.681, 52558.257 20/11/22,17:23:00,19,09,1, 11.8,1,1, -0.240, 10555.056, 164.667, 52558.327 20/11/22,17:23:01,00,09,1, 11.9,1,1, -0.243, 10555.048, 164.667, 52558.327 20/11/22,17:23:01,01,09,1, 11.9,1,1, -0.243, 10555.021, 164.602, 52558.195 20/11/22,17:23:01,02,09,1, 11.9,1,1, -0.243, 10554.981, 164.606, 52558.278 20/11/22,17:23:01,03,09,1, 11.9,1,1, -0.243, 10554.974, 164.530, 52558.228 20/11/22,17:23:01,04,09,1, 11.9,1,1, -0.243, 10554.974, 164.456, 52558.236 20/11/22,17:23:01,05,09,1, 11.9,1,1, -0.243, 10554.958, 164.483, 52558.262 20/11/22,17:23:01,06,09,1, 11.9,1,1, -0.243, 10554.926, 164.440, 52558.237 20/11/22,17:23:01,07,09,1, 11.9,1,1, -0.243, 10554.940, 164.421, 52558.213 20/11/22,17:23:01,08,09,1, 11.9,1,1, -0.243, 10554.927, 164.424, 52558.284 20/11/22,17:23:01,09,09,1, 11.9,1,1, -0.243, 10554.932, 164.456, 52558.176 20/11/22,17:23:01,10,09,1, 11.9,1,1, -0.243, 10554.895, 164.383, 52558.160 20/11/22,17:23:01,11,09,1, 11.9,1,1, -0.243, 10554.880, 164.375, 52558.209 20/11/22,17:23:01,12,09,1, 11.9,1,1, -0.243, 10554.870, 164.330, 52558.223 20/11/22,17:23:01,13,09,1, 11.9,1,1, -0.243, 10554.861, 164.314, 52558.197 20/11/22,17:23:01,14,09,1, 11.9,1,1, -0.243, 10554.859, 164.263, 52558.217 20/11/22,17:23:01,15,09,1, 11.9,1,1, -0.243, 10554.806, 164.185, 52558.037 20/11/22,17:23:01,16,09,1, 11.9,1,1, -0.243, 10554.774, 164.176, 52558.134 20/11/22,17:23:01,17,09,1, 11.9,1,1, -0.243, 10554.781, 164.202, 52558.146 20/11/22,17:23:01,18,09,1, 11.9,1,1, -0.243, 10554.794, 164.164, 52558.164 20/11/22,17:23:01,19,09,1, 11.9,1,1, -0.243, 10554.821, 164.193, 52558.165 20/11/22,17:23:02,00,09,1, 11.9,1,1, -0.239, 10554.814, 164.193, 52558.165 20/11/22,17:23:02,01,09,1, 11.9,1,1, -0.239, 10554.757, 164.133, 52558.162 20/11/22,17:23:02,02,09,1, 11.9,1,1, -0.239, 10554.758, 164.138, 52558.128 20/11/22,17:23:02,03,09,1, 11.9,1,1, -0.239, 10554.714, 164.072, 52558.104 20/11/22,17:23:02,04,09,1, 11.9,1,1, -0.239, 10554.703, 163.991, 52558.048 20/11/22,17:23:02,05,09,1, 11.9,1,1, -0.239, 10554.665, 163.989, 52558.094 20/11/22,17:23:02,06,09,1, 11.9,1,1, -0.239, 10554.713, 163.996, 52558.149 20/11/22,17:23:02,07,09,1, 11.9,1,1, -0.239, 10554.690, 163.933, 52558.061 20/11/22,17:23:02,08,09,1, 11.9,1,1, -0.239, 10554.676, 163.913, 52558.141 20/11/22,17:23:02,09,09,1, 11.9,1,1, -0.239, 10554.692, 163.947, 52558.177 20/11/22,17:23:02,10,09,1, 11.9,1,1, -0.239, 10554.689, 163.916, 52558.127 20/11/22,17:23:02,11,09,1, 11.9,1,1, -0.239, 10554.655, 163.907, 52558.093 20/11/22,17:23:02,12,09,1, 11.9,1,1, -0.239, 10554.633, 163.893, 52558.101 20/11/22,17:23:02,13,09,1, 11.9,1,1, -0.239, 10554.629, 163.868, 52558.160 20/11/22,17:23:02,14,09,1, 11.9,1,1, -0.239, 10554.617, 163.803, 52558.057 20/11/22,17:23:02,15,09,1, 11.9,1,1, -0.239, 10554.591, 163.752, 52557.988 20/11/22,17:23:02,16,09,1, 11.9,1,1, -0.239, 10554.571, 163.734, 52558.028 20/11/22,17:23:02,17,09,1, 11.9,1,1, -0.239, 10554.573, 163.699, 52558.110 20/11/22,17:23:02,18,09,1, 11.9,1,1, -0.239, 10554.549, 163.691, 52558.095 20/11/22,17:23:02,19,09,1, 11.9,1,1, -0.239, 10554.553, 163.663, 52558.097 20/11/22,17:23:03,00,09,1, 11.9,1,1, -0.241, 10554.547, 163.663, 52558.097 20/11/22,17:23:03,01,09,1, 11.9,1,1, -0.241, 10554.534, 163.639, 52557.990 20/11/22,17:23:03,02,09,1, 11.9,1,1, -0.241, 10554.531, 163.595, 52558.096 20/11/22,17:23:03,03,09,1, 11.9,1,1, -0.241, 10554.530, 163.610, 52558.076 20/11/22,17:23:03,04,09,1, 11.9,1,1, -0.241, 10554.482, 163.594, 52558.043 20/11/22,17:23:03,05,09,1, 11.9,1,1, -0.241, 10554.478, 163.507, 52558.050 20/11/22,17:23:03,06,09,1, 11.9,1,1, -0.241, 10554.476, 163.479, 52558.034 20/11/22,17:23:03,07,09,1, 11.9,1,1, -0.241, 10554.446, 163.448, 52558.022 20/11/22,17:23:03,08,09,1, 11.9,1,1, -0.241, 10554.441, 163.436, 52558.039 20/11/22,17:23:03,09,09,1, 11.9,1,1, -0.241, 10554.469, 163.439, 52558.004 20/11/22,17:23:03,10,09,1, 11.9,1,1, -0.241, 10554.446, 163.468, 52558.275 20/11/22,17:23:03,11,09,1, 11.9,1,1, -0.241, 10554.445, 163.405, 52558.109 20/11/22,17:23:03,12,09,1, 11.9,1,1, -0.241, 10554.431, 163.337, 52558.021 20/11/22,17:23:03,13,09,1, 11.9,1,1, -0.241, 10554.447, 163.370, 52557.998 20/11/22,17:23:03,14,09,1, 11.9,1,1, -0.241, 10554.397, 163.351, 52557.974 20/11/22,17:23:03,15,09,1, 11.9,1,1, -0.241, 10554.402, 163.328, 52558.073 20/11/22,17:23:03,16,09,1, 11.9,1,1, -0.241, 10554.368, 163.231, 52557.945 20/11/22,17:23:03,17,09,1, 11.9,1,1, -0.241, 10554.360, 163.247, 52557.996 20/11/22,17:23:03,18,09,1, 11.9,1,1, -0.241, 10554.336, 163.163, 52557.944 20/11/22,17:23:03,19,09,1, 11.9,1,1, -0.241, 10554.360, 163.144, 52557.817 20/11/22,17:23:04,00,10,1, 11.9,1,1, -0.242, 10554.355, 163.144, 52557.817 20/11/22,17:23:04,01,10,1, 11.9,1,1, -0.242, 10554.325, 163.146, 52558.051 20/11/22,17:23:04,02,10,1, 11.9,1,1, -0.242, 10554.333, 163.124, 52557.987 20/11/22,17:23:04,03,10,1, 11.9,1,1, -0.242, 10554.326, 163.140, 52558.082 20/11/22,17:23:04,04,10,1, 11.9,1,1, -0.242, 10554.306, 163.089, 52558.003 20/11/22,17:23:04,05,10,1, 11.9,1,1, -0.242, 10554.332, 163.069, 52558.016 20/11/22,17:23:04,06,10,1, 11.9,1,1, -0.242, 10554.298, 163.032, 52558.099 20/11/22,17:23:04,07,10,1, 11.9,1,1, -0.242, 10554.302, 163.000, 52557.938 20/11/22,17:23:04,08,10,1, 11.9,1,1, -0.242, 10554.276, 162.982, 52557.965 20/11/22,17:23:04,09,10,1, 11.9,1,1, -0.242, 10554.249, 162.930, 52557.941 20/11/22,17:23:04,10,10,1, 11.9,1,1, -0.242, 10554.262, 162.936, 52557.991 20/11/22,17:23:04,11,10,1, 11.9,1,1, -0.242, 10554.224, 162.908, 52557.994 20/11/22,17:23:04,12,10,1, 11.9,1,1, -0.242, 10554.246, 162.882, 52557.962 20/11/22,17:23:04,13,10,1, 11.9,1,1, -0.242, 10554.246, 162.928, 52558.027 20/11/22,17:23:04,14,10,1, 11.9,1,1, -0.242, 10554.237, 162.912, 52557.976 20/11/22,17:23:04,15,10,1, 11.9,1,1, -0.242, 10554.153, 162.819, 52558.167 20/11/22,17:23:04,16,10,1, 11.9,1,1, -0.242, 10554.209, 162.790, 52557.999 20/11/22,17:23:04,17,10,1, 11.9,1,1, -0.242, 10554.221, 162.803, 52557.994 20/11/22,17:23:04,18,10,1, 11.9,1,1, -0.242, 10554.228, 162.744, 52557.870 20/11/22,17:23:04,19,10,1, 11.9,1,1, -0.242, 10554.159, 162.680, 52557.873 20/11/22,17:23:05,00,11,1, 11.8,1,1, -0.240, 10554.155, 162.680, 52557.873 20/11/22,17:23:05,01,11,1, 11.8,1,1, -0.240, 10554.186, 162.711, 52557.966 20/11/22,17:23:05,02,11,1, 11.8,1,1, -0.240, 10554.169, 162.656, 52557.821 20/11/22,17:23:05,03,11,1, 11.8,1,1, -0.240, 10554.184, 162.655, 52557.922 20/11/22,17:23:05,04,11,1, 11.8,1,1, -0.240, 10554.175, 162.653, 52557.920 20/11/22,17:23:05,05,11,1, 11.8,1,1, -0.240, 10554.138, 162.601, 52557.969 20/11/22,17:23:05,06,11,1, 11.8,1,1, -0.240, 10554.143, 162.563, 52557.858 20/11/22,17:23:05,07,11,1, 11.8,1,1, -0.240, 10554.150, 162.588, 52557.970 20/11/22,17:23:05,08,11,1, 11.8,1,1, -0.240, 10554.149, 162.540, 52557.947 20/11/22,17:23:05,09,11,1, 11.8,1,1, -0.240, 10554.138, 162.537, 52557.890 20/11/22,17:23:05,10,11,1, 11.8,1,1, -0.240, 10554.123, 162.517, 52557.956 20/11/22,17:23:05,11,11,1, 11.8,1,1, -0.240, 10554.135, 162.519, 52557.958 20/11/22,17:23:05,12,11,1, 11.8,1,1, -0.240, 10554.139, 162.475, 52557.943 20/11/22,17:23:05,13,11,1, 11.8,1,1, -0.240, 10554.145, 162.458, 52557.966 20/11/22,17:23:05,14,11,1, 11.8,1,1, -0.240, 10554.116, 162.420, 52557.865 20/11/22,17:23:05,15,11,1, 11.8,1,1, -0.240, 10554.098, 162.437, 52557.923 20/11/22,17:23:05,16,11,1, 11.8,1,1, -0.240, 10554.077, 162.412, 52557.969 20/11/22,17:23:05,17,11,1, 11.8,1,1, -0.240, 10554.097, 162.402, 52557.969 20/11/22,17:23:05,18,11,1, 11.8,1,1, -0.240, 10554.081, 162.374, 52557.990 20/11/22,17:23:05,19,11,1, 11.8,1,1, -0.240, 10554.073, 162.345, 52557.971 20/11/22,17:23:06,00,11,1, 11.8,1,1, -0.242, 10554.072, 162.345, 52557.971 20/11/22,17:23:06,01,11,1, 11.8,1,1, -0.242, 10554.063, 162.283, 52557.936 20/11/22,17:23:06,02,11,1, 11.8,1,1, -0.242, 10554.059, 162.279, 52557.913 20/11/22,17:23:06,03,11,1, 11.8,1,1, -0.242, 10554.050, 162.270, 52557.910 20/11/22,17:23:06,04,11,1, 11.8,1,1, -0.242, 10554.080, 162.232, 52557.938 20/11/22,17:23:06,05,11,1, 11.8,1,1, -0.242, 10554.029, 162.188, 52557.842 20/11/22,17:23:06,06,11,1, 11.8,1,1, -0.242, 10554.022, 162.162, 52557.891 20/11/22,17:23:06,07,11,1, 11.8,1,1, -0.242, 10554.040, 162.156, 52557.833 20/11/22,17:23:06,08,11,1, 11.8,1,1, -0.242, 10554.028, 162.148, 52557.847 20/11/22,17:23:06,09,11,1, 11.8,1,1, -0.242, 10554.024, 162.156, 52557.902 20/11/22,17:23:06,10,11,1, 11.8,1,1, -0.242, 10554.000, 162.111, 52557.835 20/11/22,17:23:06,11,11,1, 11.8,1,1, -0.242, 10554.019, 162.107, 52557.853 20/11/22,17:23:06,12,11,1, 11.8,1,1, -0.242, 10553.987, 162.062, 52557.862 20/11/22,17:23:06,13,11,1, 11.8,1,1, -0.242, 10554.001, 162.064, 52557.861 20/11/22,17:23:06,14,11,1, 11.8,1,1, -0.242, 10553.982, 162.027, 52557.890 20/11/22,17:23:06,15,11,1, 11.8,1,1, -0.242, 10554.002, 162.036, 52557.814 20/11/22,17:23:06,16,11,1, 11.8,1,1, -0.242, 10553.998, 161.988, 52557.869 20/11/22,17:23:06,17,11,1, 11.8,1,1, -0.242, 10553.961, 161.953, 52557.775 20/11/22,17:23:06,18,11,1, 11.8,1,1, -0.242, 10553.970, 161.935, 52557.917 20/11/22,17:23:06,19,11,1, 11.8,1,1, -0.242, 10553.970, 161.944, 52557.921 20/11/22,17:23:07,00,11,1, 11.8,1,1, -0.241, 10553.963, 161.944, 52557.921 20/11/22,17:23:07,01,11,1, 11.8,1,1, -0.241, 10553.972, 161.898, 52557.916 20/11/22,17:23:07,02,11,1, 11.8,1,1, -0.241, 10553.961, 161.904, 52557.830 20/11/22,17:23:07,03,11,1, 11.8,1,1, -0.241, 10553.942, 161.859, 52557.876 20/11/22,17:23:07,04,11,1, 11.8,1,1, -0.241, 10553.930, 161.831, 52557.905 20/11/22,17:23:07,05,11,1, 11.8,1,1, -0.241, 10553.965, 161.812, 52557.834 20/11/22,17:23:07,06,11,1, 11.8,1,1, -0.241, 10553.951, 161.795, 52557.840 20/11/22,17:23:07,07,11,1, 11.8,1,1, -0.241, 10553.940, 161.730, 52557.781 20/11/22,17:23:07,08,11,1, 11.8,1,1, -0.241, 10553.893, 161.713, 52557.750 20/11/22,17:23:07,09,11,1, 11.8,1,1, -0.241, 10553.918, 161.705, 52557.897 20/11/22,17:23:07,10,11,1, 11.8,1,1, -0.241, 10553.912, 161.715, 52557.814 20/11/22,17:23:07,11,11,1, 11.8,1,1, -0.241, 10553.922, 161.706, 52557.793 20/11/22,17:23:07,12,11,1, 11.8,1,1, -0.241, 10553.901, 161.648, 52557.862 20/11/22,17:23:07,13,11,1, 11.8,1,1, -0.241, 10553.925, 161.674, 52557.864 20/11/22,17:23:07,14,11,1, 11.8,1,1, -0.241, 10553.916, 161.665, 52557.898 20/11/22,17:23:07,15,11,1, 11.8,1,1, -0.241, 10553.891, 161.619, 52557.877 20/11/22,17:23:07,16,11,1, 11.8,1,1, -0.241, 10553.899, 161.626, 52557.833 20/11/22,17:23:07,17,11,1, 11.8,1,1, -0.241, 10553.858, 161.589, 52557.815 20/11/22,17:23:07,18,11,1, 11.8,1,1, -0.241, 10553.893, 161.559, 52557.902 20/11/22,17:23:07,19,11,1, 11.8,1,1, -0.241, 10553.891, 161.531, 52557.818 20/11/22,17:23:08,00,11,1, 11.9,1,1, -0.241, 10553.888, 161.531, 52557.818 20/11/22,17:23:08,01,11,1, 11.9,1,1, -0.241, 10553.835, 161.487, 52557.842 20/11/22,17:23:08,02,11,1, 11.9,1,1, -0.241, 10553.838, 161.494, 52557.839 20/11/22,17:23:08,03,11,1, 11.9,1,1, -0.241, 10553.864, 161.439, 52557.866 20/11/22,17:23:08,04,11,1, 11.9,1,1, -0.241, 10553.843, 161.424, 52557.799 20/11/22,17:23:08,05,11,1, 11.9,1,1, -0.241, 10553.839, 161.395, 52557.758 20/11/22,17:23:08,06,11,1, 11.9,1,1, -0.241, 10553.837, 161.393, 52557.783 20/11/22,17:23:08,07,11,1, 11.9,1,1, -0.241, 10553.809, 161.366, 52557.843 20/11/22,17:23:08,08,11,1, 11.9,1,1, -0.241, 10553.822, 161.361, 52557.787 20/11/22,17:23:08,09,11,1, 11.9,1,1, -0.241, 10553.793, 161.353, 52557.817 20/11/22,17:23:08,10,11,1, 11.9,1,1, -0.241, 10553.791, 161.306, 52557.743 20/11/22,17:23:08,11,11,1, 11.9,1,1, -0.241, 10553.786, 161.325, 52557.872 20/11/22,17:23:08,12,11,1, 11.9,1,1, -0.241, 10553.801, 161.308, 52557.820 20/11/22,17:23:08,13,11,1, 11.9,1,1, -0.241, 10553.805, 161.276, 52557.797 20/11/22,17:23:08,14,11,1, 11.9,1,1, -0.241, 10553.774, 161.236, 52557.840 20/11/22,17:23:08,15,11,1, 11.9,1,1, -0.241, 10553.737, 161.212, 52557.880 20/11/22,17:23:08,16,11,1, 11.9,1,1, -0.241, 10553.797, 161.224, 52557.849 20/11/22,17:23:08,17,11,1, 11.9,1,1, -0.241, 10553.781, 161.209, 52557.760 20/11/22,17:23:08,18,11,1, 11.9,1,1, -0.241, 10553.750, 161.149, 52557.736 20/11/22,17:23:08,19,11,1, 11.9,1,1, -0.241, 10553.774, 161.161, 52557.891 20/11/22,17:23:09,00,11,1, 11.9,1,1, -0.240, 10553.771, 161.161, 52557.891 20/11/22,17:23:09,01,11,1, 11.9,1,1, -0.240, 10553.753, 161.122, 52557.828 20/11/22,17:23:09,02,11,1, 11.9,1,1, -0.240, 10553.768, 161.108, 52557.808 20/11/22,17:23:09,03,11,1, 11.9,1,1, -0.240, 10553.756, 161.087, 52557.755 20/11/22,17:23:09,04,11,1, 11.9,1,1, -0.240, 10553.750, 161.080, 52557.871 20/11/22,17:23:09,05,11,1, 11.9,1,1, -0.240, 10553.713, 161.047, 52557.801 20/11/22,17:23:09,06,11,1, 11.9,1,1, -0.240, 10553.737, 161.007, 52557.765 20/11/22,17:23:09,07,11,1, 11.9,1,1, -0.240, 10553.688, 161.022, 52557.623 20/11/22,17:23:09,08,11,1, 11.9,1,1, -0.240, 10553.735, 161.033, 52557.808 20/11/22,17:23:09,09,11,1, 11.9,1,1, -0.240, 10553.738, 160.989, 52557.754 20/11/22,17:23:09,10,11,1, 11.9,1,1, -0.240, 10553.747, 160.969, 52557.838 20/11/22,17:23:09,11,11,1, 11.9,1,1, -0.240, 10553.648, 160.948, 52557.852 20/11/22,17:23:09,12,11,1, 11.9,1,1, -0.240, 10553.733, 160.911, 52557.745 20/11/22,17:23:09,13,11,1, 11.9,1,1, -0.240, 10553.715, 160.927, 52557.794 20/11/22,17:23:09,14,11,1, 11.9,1,1, -0.240, 10553.690, 160.903, 52557.726 20/11/22,17:23:09,15,11,1, 11.9,1,1, -0.240, 10553.670, 160.895, 52557.803 20/11/22,17:23:09,16,11,1, 11.9,1,1, -0.240, 10553.664, 160.872, 52557.810 20/11/22,17:23:09,17,11,1, 11.9,1,1, -0.240, 10553.666, 160.846, 52557.836 20/11/22,17:23:09,18,11,1, 11.9,1,1, -0.240, 10553.658, 160.859, 52557.776 20/11/22,17:23:09,19,11,1, 11.9,1,1, -0.240, 10553.648, 160.841, 52557.773 20/11/22,17:23:10,00,10,1, 11.9,1,1, -0.238, 10553.646, 160.841, 52557.773 20/11/22,17:23:10,01,10,1, 11.9,1,1, -0.238, 10553.640, 160.810, 52557.769 20/11/22,17:23:10,02,10,1, 11.9,1,1, -0.238, 10553.653, 160.788, 52557.788 20/11/22,17:23:10,03,10,1, 11.9,1,1, -0.238, 10553.643, 160.790, 52557.704 20/11/22,17:23:10,04,10,1, 11.9,1,1, -0.238, 10553.628, 160.746, 52557.763 20/11/22,17:23:10,05,10,1, 11.9,1,1, -0.238, 10553.654, 160.815, 52557.763 20/11/22,17:23:10,06,10,1, 11.9,1,1, -0.238, 10553.614, 160.761, 52557.768 20/11/22,17:23:10,07,10,1, 11.9,1,1, -0.238, 10553.611, 160.716, 52557.807 20/11/22,17:23:10,08,10,1, 11.9,1,1, -0.238, 10553.609, 160.693, 52557.780 20/11/22,17:23:10,09,10,1, 11.9,1,1, -0.238, 10553.584, 160.704, 52557.709 20/11/22,17:23:10,10,10,1, 11.9,1,1, -0.238, 10553.586, 160.653, 52557.740 20/11/22,17:23:10,11,10,1, 11.9,1,1, -0.238, 10553.587, 160.631, 52557.737 20/11/22,17:23:10,12,10,1, 11.9,1,1, -0.238, 10553.575, 160.639, 52557.778 20/11/22,17:23:10,13,10,1, 11.9,1,1, -0.238, 10553.593, 160.659, 52557.741 20/11/22,17:23:10,14,10,1, 11.9,1,1, -0.238, 10553.577, 160.623, 52557.778 20/11/22,17:23:10,15,10,1, 11.9,1,1, -0.238, 10553.588, 160.641, 52557.742 20/11/22,17:23:10,16,10,1, 11.9,1,1, -0.238, 10553.561, 160.613, 52557.814 20/11/22,17:23:10,17,10,1, 11.9,1,1, -0.238, 10553.567, 160.596, 52557.810 20/11/22,17:23:10,18,10,1, 11.9,1,1, -0.238, 10553.568, 160.547, 52557.736 20/11/22,17:23:10,19,10,1, 11.9,1,1, -0.238, 10553.559, 160.545, 52557.671 20/11/22,17:23:11,00,11,1, 11.8,1,1, -0.240, 10553.554, 160.545, 52557.671 20/11/22,17:23:11,01,11,1, 11.8,1,1, -0.240, 10553.527, 160.478, 52557.740 20/11/22,17:23:11,02,11,1, 11.8,1,1, -0.240, 10553.531, 160.510, 52557.841 20/11/22,17:23:11,03,11,1, 11.8,1,1, -0.240, 10553.518, 160.469, 52557.709 20/11/22,17:23:11,04,11,1, 11.8,1,1, -0.240, 10553.557, 160.480, 52557.731 20/11/22,17:23:11,05,11,1, 11.8,1,1, -0.240, 10553.518, 160.452, 52557.784 20/11/22,17:23:11,06,11,1, 11.8,1,1, -0.240, 10553.554, 160.518, 52557.853 20/11/22,17:23:11,07,11,1, 11.8,1,1, -0.240, 10553.506, 160.440, 52557.782 20/11/22,17:23:11,08,11,1, 11.8,1,1, -0.240, 10553.473, 160.420, 52557.825 20/11/22,17:23:11,09,11,1, 11.8,1,1, -0.240, 10553.482, 160.419, 52557.850 20/11/22,17:23:11,10,11,1, 11.8,1,1, -0.240, 10553.493, 160.373, 52557.739 20/11/22,17:23:11,11,11,1, 11.8,1,1, -0.240, 10553.448, 160.305, 52557.717 20/11/22,17:23:11,12,11,1, 11.8,1,1, -0.240, 10553.450, 160.346, 52557.760 20/11/22,17:23:11,13,11,1, 11.8,1,1, -0.240, 10553.466, 160.378, 52557.819 20/11/22,17:23:11,14,11,1, 11.8,1,1, -0.240, 10553.480, 160.364, 52557.772 20/11/22,17:23:11,15,11,1, 11.8,1,1, -0.240, 10553.478, 160.378, 52557.729 20/11/22,17:23:11,16,11,1, 11.8,1,1, -0.240, 10553.504, 160.391, 52557.810 20/11/22,17:23:11,17,11,1, 11.8,1,1, -0.240, 10553.437, 160.329, 52557.795 20/11/22,17:23:11,18,11,1, 11.8,1,1, -0.240, 10553.459, 160.357, 52557.802 20/11/22,17:23:11,19,11,1, 11.8,1,1, -0.240, 10553.449, 160.286, 52557.722 20/11/22,17:23:12,00,11,1, 11.8,1,1, -0.237, 10553.446, 160.286, 52557.722 20/11/22,17:23:12,01,11,1, 11.8,1,1, -0.237, 10553.408, 160.240, 52557.729 20/11/22,17:23:12,02,11,1, 11.8,1,1, -0.237, 10553.441, 160.237, 52557.818 20/11/22,17:23:12,03,11,1, 11.8,1,1, -0.237, 10553.441, 160.255, 52557.837 20/11/22,17:23:12,04,11,1, 11.8,1,1, -0.237, 10553.429, 160.240, 52557.820 20/11/22,17:23:12,05,11,1, 11.8,1,1, -0.237, 10553.451, 160.243, 52557.874 20/11/22,17:23:12,06,11,1, 11.8,1,1, -0.237, 10553.433, 160.180, 52557.750 20/11/22,17:23:12,07,11,1, 11.8,1,1, -0.237, 10553.415, 160.246, 52557.825 20/11/22,17:23:12,08,11,1, 11.8,1,1, -0.237, 10553.410, 160.218, 52557.858 20/11/22,17:23:12,09,11,1, 11.8,1,1, -0.237, 10553.399, 160.157, 52557.742 20/11/22,17:23:12,10,11,1, 11.8,1,1, -0.237, 10553.382, 160.124, 52557.712 20/11/22,17:23:12,11,11,1, 11.8,1,1, -0.237, 10553.423, 160.152, 52557.835 20/11/22,17:23:12,12,11,1, 11.8,1,1, -0.237, 10553.377, 160.080, 52557.705 20/11/22,17:23:12,13,11,1, 11.8,1,1, -0.237, 10553.392, 160.117, 52557.828 20/11/22,17:23:12,14,11,1, 11.8,1,1, -0.237, 10553.387, 160.097, 52557.772 20/11/22,17:23:12,15,11,1, 11.8,1,1, -0.237, 10553.366, 160.063, 52557.550 20/11/22,17:23:12,16,11,1, 11.8,1,1, -0.237, 10553.346, 160.107, 52557.889 20/11/22,17:23:12,17,11,1, 11.8,1,1, -0.237, 10553.428, 160.138, 52557.887 20/11/22,17:23:12,18,11,1, 11.8,1,1, -0.237, 10553.367, 160.101, 52557.778 20/11/22,17:23:12,19,11,1, 11.8,1,1, -0.237, 10553.353, 160.028, 52557.860 20/11/22,17:23:13,00,11,1, 11.9,1,1, -0.238, 10553.346, 160.028, 52557.860 20/11/22,17:23:13,01,11,1, 11.9,1,1, -0.238, 10553.343, 160.000, 52557.822 20/11/22,17:23:13,02,11,1, 11.9,1,1, -0.238, 10553.324, 159.940, 52557.738 20/11/22,17:23:13,03,11,1, 11.9,1,1, -0.238, 10553.336, 159.946, 52557.661 20/11/22,17:23:13,04,11,1, 11.9,1,1, -0.238, 10553.340, 159.946, 52557.796 20/11/22,17:23:13,05,11,1, 11.9,1,1, -0.238, 10553.320, 159.950, 52557.791 20/11/22,17:23:13,06,11,1, 11.9,1,1, -0.238, 10553.344, 159.940, 52557.823 20/11/22,17:23:13,07,11,1, 11.9,1,1, -0.238, 10553.305, 159.944, 52557.741 20/11/22,17:23:13,08,11,1, 11.9,1,1, -0.238, 10553.300, 159.952, 52557.768 20/11/22,17:23:13,09,11,1, 11.9,1,1, -0.238, 10553.298, 159.914, 52557.804 20/11/22,17:23:13,10,11,1, 11.9,1,1, -0.238, 10553.306, 159.884, 52557.720 20/11/22,17:23:13,11,11,1, 11.9,1,1, -0.238, 10553.294, 159.857, 52557.725 20/11/22,17:23:13,12,11,1, 11.9,1,1, -0.238, 10553.285, 159.854, 52557.810 20/11/22,17:23:13,13,11,1, 11.9,1,1, -0.238, 10553.254, 159.813, 52557.759 20/11/22,17:23:13,14,11,1, 11.9,1,1, -0.238, 10553.258, 159.841, 52557.790 20/11/22,17:23:13,15,11,1, 11.9,1,1, -0.238, 10553.292, 159.845, 52557.789 20/11/22,17:23:13,16,11,1, 11.9,1,1, -0.238, 10553.267, 159.834, 52557.738 20/11/22,17:23:13,17,11,1, 11.9,1,1, -0.238, 10553.246, 159.796, 52557.797 20/11/22,17:23:13,18,11,1, 11.9,1,1, -0.238, 10553.270, 159.898, 52557.859 20/11/22,17:23:13,19,11,1, 11.9,1,1, -0.238, 10553.253, 159.806, 52557.802 20/11/22,17:23:14,00,11,1, 11.9,1,1, -0.242, 10553.246, 159.806, 52557.802 20/11/22,17:23:14,01,11,1, 11.9,1,1, -0.242, 10553.247, 159.759, 52557.732 20/11/22,17:23:14,02,11,1, 11.9,1,1, -0.242, 10553.243, 159.759, 52557.822 20/11/22,17:23:14,03,11,1, 11.9,1,1, -0.242, 10553.231, 159.644, 52557.703 20/11/22,17:23:14,04,11,1, 11.9,1,1, -0.242, 10553.180, 159.690, 52557.740 20/11/22,17:23:14,05,11,1, 11.9,1,1, -0.242, 10553.225, 159.721, 52557.791 20/11/22,17:23:14,06,11,1, 11.9,1,1, -0.242, 10553.224, 159.733, 52557.759 20/11/22,17:23:14,07,11,1, 11.9,1,1, -0.242, 10553.217, 159.683, 52557.785 20/11/22,17:23:14,08,11,1, 11.9,1,1, -0.242, 10553.242, 159.747, 52557.868 20/11/22,17:23:14,09,11,1, 11.9,1,1, -0.242, 10553.221, 159.709, 52557.798 20/11/22,17:23:14,10,11,1, 11.9,1,1, -0.242, 10553.192, 159.658, 52557.726 20/11/22,17:23:14,11,11,1, 11.9,1,1, -0.242, 10553.184, 159.653, 52557.794 20/11/22,17:23:14,12,11,1, 11.9,1,1, -0.242, 10553.205, 159.656, 52557.811 20/11/22,17:23:14,13,11,1, 11.9,1,1, -0.242, 10553.165, 159.615, 52557.724 20/11/22,17:23:14,14,11,1, 11.9,1,1, -0.242, 10553.152, 159.586, 52557.741 20/11/22,17:23:14,15,11,1, 11.9,1,1, -0.242, 10553.168, 159.602, 52557.748 20/11/22,17:23:14,16,11,1, 11.9,1,1, -0.242, 10553.165, 159.602, 52557.794 20/11/22,17:23:14,17,11,1, 11.9,1,1, -0.242, 10553.155, 159.560, 52557.760 20/11/22,17:23:14,18,11,1, 11.9,1,1, -0.242, 10553.174, 159.605, 52557.867 20/11/22,17:23:14,19,11,1, 11.9,1,1, -0.242, 10553.180, 159.580, 52557.817 20/11/22,17:23:15,00,11,1, 11.9,1,1, -0.242, 10553.179, 159.580, 52557.817 20/11/22,17:23:15,01,11,1, 11.9,1,1, -0.242, 10553.144, 159.548, 52557.830 20/11/22,17:23:15,02,11,1, 11.9,1,1, -0.242, 10553.144, 159.530, 52557.766 20/11/22,17:23:15,03,11,1, 11.9,1,1, -0.242, 10553.141, 159.487, 52557.737 20/11/22,17:23:15,04,11,1, 11.9,1,1, -0.242, 10553.129, 159.467, 52557.765 20/11/22,17:23:15,05,11,1, 11.9,1,1, -0.242, 10553.132, 159.456, 52557.719 20/11/22,17:23:15,06,11,1, 11.9,1,1, -0.242, 10553.159, 159.445, 52557.602 20/11/22,17:23:15,07,11,1, 11.9,1,1, -0.242, 10553.101, 159.439, 52557.817 20/11/22,17:23:15,08,11,1, 11.9,1,1, -0.242, 10553.100, 159.458, 52557.796 20/11/22,17:23:15,09,11,1, 11.9,1,1, -0.242, 10553.121, 159.473, 52557.802 20/11/22,17:23:15,10,11,1, 11.9,1,1, -0.242, 10553.111, 159.472, 52557.721 20/11/22,17:23:15,11,11,1, 11.9,1,1, -0.242, 10553.061, 159.450, 52557.768 20/11/22,17:23:15,12,11,1, 11.9,1,1, -0.242, 10553.101, 159.396, 52557.848 20/11/22,17:23:15,13,11,1, 11.9,1,1, -0.242, 10553.076, 159.409, 52557.852 20/11/22,17:23:15,14,11,1, 11.9,1,1, -0.242, 10553.075, 159.353, 52557.745 20/11/22,17:23:15,15,11,1, 11.9,1,1, -0.242, 10553.091, 159.340, 52557.761 20/11/22,17:23:15,16,11,1, 11.9,1,1, -0.242, 10553.073, 159.346, 52557.759 20/11/22,17:23:15,17,11,1, 11.9,1,1, -0.242, 10553.059, 159.301, 52557.785 20/11/22,17:23:15,18,11,1, 11.9,1,1, -0.242, 10553.038, 159.320, 52557.749 20/11/22,17:23:15,19,11,1, 11.9,1,1, -0.242, 10553.085, 159.386, 52557.878 20/11/22,17:23:16,00,11,1, 11.9,1,1, -0.241, 10553.079, 159.386, 52557.878 20/11/22,17:23:16,01,11,1, 11.9,1,1, -0.241, 10553.051, 159.327, 52557.862 20/11/22,17:23:16,02,11,1, 11.9,1,1, -0.241, 10553.034, 159.266, 52557.783 20/11/22,17:23:16,03,11,1, 11.9,1,1, -0.241, 10553.031, 159.275, 52557.801 20/11/22,17:23:16,04,11,1, 11.9,1,1, -0.241, 10553.017, 159.242, 52557.728 20/11/22,17:23:16,05,11,1, 11.9,1,1, -0.241, 10553.003, 159.188, 52557.768 20/11/22,17:23:16,06,11,1, 11.9,1,1, -0.241, 10553.002, 159.244, 52557.788 20/11/22,17:23:16,07,11,1, 11.9,1,1, -0.241, 10553.022, 159.208, 52557.859 20/11/22,17:23:16,08,11,1, 11.9,1,1, -0.241, 10553.016, 159.216, 52557.902 20/11/22,17:23:16,09,11,1, 11.9,1,1, -0.241, 10553.017, 159.219, 52557.735 20/11/22,17:23:16,10,11,1, 11.9,1,1, -0.241, 10553.013, 159.227, 52557.786 20/11/22,17:23:16,11,11,1, 11.9,1,1, -0.241, 10553.002, 159.223, 52557.849 20/11/22,17:23:16,12,11,1, 11.9,1,1, -0.241, 10553.023, 159.215, 52557.824 20/11/22,17:23:16,13,11,1, 11.9,1,1, -0.241, 10552.985, 159.209, 52557.743 20/11/22,17:23:16,14,11,1, 11.9,1,1, -0.241, 10552.947, 159.169, 52557.767 20/11/22,17:23:16,15,11,1, 11.9,1,1, -0.241, 10552.972, 159.142, 52557.816 20/11/22,17:23:16,16,11,1, 11.9,1,1, -0.241, 10552.961, 159.130, 52557.755 20/11/22,17:23:16,17,11,1, 11.9,1,1, -0.241, 10552.958, 159.128, 52557.762 20/11/22,17:23:16,18,11,1, 11.9,1,1, -0.241, 10552.959, 159.104, 52557.790 20/11/22,17:23:16,19,11,1, 11.9,1,1, -0.241, 10552.958, 159.120, 52557.849 20/11/22,17:23:17,00,11,1, 11.9,1,1, -0.240, 10552.953, 159.120, 52557.849 20/11/22,17:23:17,01,11,1, 11.9,1,1, -0.240, 10552.957, 159.152, 52557.948 20/11/22,17:23:17,02,11,1, 11.9,1,1, -0.240, 10552.953, 159.072, 52557.655 20/11/22,17:23:17,03,11,1, 11.9,1,1, -0.240, 10552.951, 159.081, 52557.740 20/11/22,17:23:17,04,11,1, 11.9,1,1, -0.240, 10552.943, 159.063, 52557.774 20/11/22,17:23:17,05,11,1, 11.9,1,1, -0.240, 10552.927, 159.012, 52557.787 20/11/22,17:23:17,06,11,1, 11.9,1,1, -0.240, 10552.944, 159.027, 52557.826 20/11/22,17:23:17,07,11,1, 11.9,1,1, -0.240, 10552.945, 158.994, 52557.777 20/11/22,17:23:17,08,11,1, 11.9,1,1, -0.240, 10552.925, 159.005, 52557.756 20/11/22,17:23:17,09,11,1, 11.9,1,1, -0.240, 10552.928, 158.994, 52557.816 20/11/22,17:23:17,10,11,1, 11.9,1,1, -0.240, 10552.925, 159.001, 52557.836 20/11/22,17:23:17,11,11,1, 11.9,1,1, -0.240, 10552.936, 159.031, 52557.930 20/11/22,17:23:17,12,11,1, 11.9,1,1, -0.240, 10552.925, 158.979, 52557.798 20/11/22,17:23:17,13,11,1, 11.9,1,1, -0.240, 10552.901, 158.964, 52557.795 20/11/22,17:23:17,14,11,1, 11.9,1,1, -0.240, 10552.883, 158.957, 52557.841 20/11/22,17:23:17,15,11,1, 11.9,1,1, -0.240, 10552.888, 158.924, 52557.781 20/11/22,17:23:17,16,11,1, 11.9,1,1, -0.240, 10552.876, 158.902, 52557.793 20/11/22,17:23:17,17,11,1, 11.9,1,1, -0.240, 10552.889, 158.907, 52557.824 20/11/22,17:23:17,18,11,1, 11.9,1,1, -0.240, 10552.891, 158.890, 52557.791 20/11/22,17:23:17,19,11,1, 11.9,1,1, -0.240, 10552.891, 158.873, 52557.716 20/11/22,17:23:18,00,11,1, 11.7,1,1, -0.240, 10552.887, 158.873, 52557.716 20/11/22,17:23:18,01,11,1, 11.7,1,1, -0.240, 10552.883, 158.905, 52557.827 20/11/22,17:23:18,02,11,1, 11.7,1,1, -0.240, 10552.879, 158.846, 52557.825 20/11/22,17:23:18,03,11,1, 11.7,1,1, -0.240, 10552.856, 158.868, 52557.782 20/11/22,17:23:18,04,11,1, 11.7,1,1, -0.240, 10552.881, 158.870, 52557.881 20/11/22,17:23:18,05,11,1, 11.7,1,1, -0.240, 10552.859, 158.831, 52557.787 20/11/22,17:23:18,06,11,1, 11.7,1,1, -0.240, 10552.849, 158.823, 52557.792 20/11/22,17:23:18,07,11,1, 11.7,1,1, -0.240, 10552.844, 158.785, 52557.845 20/11/22,17:23:18,08,11,1, 11.7,1,1, -0.240, 10552.873, 158.828, 52557.868 20/11/22,17:23:18,09,11,1, 11.7,1,1, -0.240, 10552.835, 158.767, 52557.666 20/11/22,17:23:18,10,11,1, 11.7,1,1, -0.240, 10552.840, 158.796, 52557.758 20/11/22,17:23:18,11,11,1, 11.7,1,1, -0.240, 10552.818, 158.797, 52557.771 20/11/22,17:23:18,12,11,1, 11.7,1,1, -0.240, 10552.833, 158.781, 52557.828 20/11/22,17:23:18,13,11,1, 11.7,1,1, -0.240, 10552.852, 158.778, 52557.778 20/11/22,17:23:18,14,11,1, 11.7,1,1, -0.240, 10552.834, 158.786, 52557.803 20/11/22,17:23:18,15,11,1, 11.7,1,1, -0.240, 10552.824, 158.765, 52557.837 20/11/22,17:23:18,16,11,1, 11.7,1,1, -0.240, 10552.809, 158.760, 52557.870 20/11/22,17:23:18,17,11,1, 11.7,1,1, -0.240, 10552.793, 158.721, 52557.783 20/11/22,17:23:18,18,11,1, 11.7,1,1, -0.240, 10552.804, 158.682, 52557.750 20/11/22,17:23:18,19,11,1, 11.7,1,1, -0.240, 10552.799, 158.683, 52557.805 20/11/22,17:23:19,00,11,1, 11.9,1,1, -0.241, 10552.795, 158.683, 52557.805 20/11/22,17:23:19,01,11,1, 11.9,1,1, -0.241, 10552.791, 158.698, 52557.766 20/11/22,17:23:19,02,11,1, 11.9,1,1, -0.241, 10552.815, 158.698, 52557.843 20/11/22,17:23:19,03,11,1, 11.9,1,1, -0.241, 10552.794, 158.680, 52557.816 20/11/22,17:23:19,04,11,1, 11.9,1,1, -0.241, 10552.789, 158.736, 52557.923 20/11/22,17:23:19,05,11,1, 11.9,1,1, -0.241, 10552.776, 158.682, 52557.885 20/11/22,17:23:19,06,11,1, 11.9,1,1, -0.241, 10552.773, 158.632, 52557.849 20/11/22,17:23:19,07,11,1, 11.9,1,1, -0.241, 10552.793, 158.625, 52557.787 20/11/22,17:23:19,08,11,1, 11.9,1,1, -0.241, 10552.758, 158.599, 52557.792 20/11/22,17:23:19,09,11,1, 11.9,1,1, -0.241, 10552.769, 158.590, 52557.778 20/11/22,17:23:19,10,11,1, 11.9,1,1, -0.241, 10552.761, 158.585, 52557.777 20/11/22,17:23:19,11,11,1, 11.9,1,1, -0.241, 10552.729, 158.591, 52557.763 20/11/22,17:23:19,12,11,1, 11.9,1,1, -0.241, 10552.795, 158.582, 52557.816 20/11/22,17:23:19,13,11,1, 11.9,1,1, -0.241, 10552.758, 158.589, 52557.842 20/11/22,17:23:19,14,11,1, 11.9,1,1, -0.241, 10552.740, 158.603, 52557.935 20/11/22,17:23:19,15,11,1, 11.9,1,1, -0.241, 10552.748, 158.627, 52557.949 20/11/22,17:23:19,16,11,1, 11.9,1,1, -0.241, 10552.751, 158.588, 52557.873 20/11/22,17:23:19,17,11,1, 11.9,1,1, -0.241, 10552.731, 158.560, 52557.906 20/11/22,17:23:19,18,11,1, 11.9,1,1, -0.241, 10552.745, 158.535, 52557.876 20/11/22,17:23:19,19,11,1, 11.9,1,1, -0.241, 10552.720, 158.497, 52557.890 20/11/22,17:23:20,00,11,1, 11.9,1,1, -0.238, 10552.720, 158.497, 52557.890 20/11/22,17:23:20,01,11,1, 11.9,1,1, -0.238, 10552.699, 158.487, 52557.813 20/11/22,17:23:20,02,11,1, 11.9,1,1, -0.238, 10552.723, 158.494, 52557.938 20/11/22,17:23:20,03,11,1, 11.9,1,1, -0.238, 10552.698, 158.462, 52557.836 20/11/22,17:23:20,04,11,1, 11.9,1,1, -0.238, 10552.692, 158.461, 52557.757 20/11/22,17:23:20,05,11,1, 11.9,1,1, -0.238, 10552.700, 158.523, 52557.867 20/11/22,17:23:20,06,11,1, 11.9,1,1, -0.238, 10552.689, 158.472, 52557.907 20/11/22,17:23:20,07,11,1, 11.9,1,1, -0.238, 10552.688, 158.476, 52557.839 20/11/22,17:23:20,08,11,1, 11.9,1,1, -0.238, 10552.694, 158.448, 52557.891 20/11/22,17:23:20,09,11,1, 11.9,1,1, -0.238, 10552.695, 158.412, 52557.801 20/11/22,17:23:20,10,11,1, 11.9,1,1, -0.238, 10552.662, 158.366, 52557.771 20/11/22,17:23:20,11,11,1, 11.9,1,1, -0.238, 10552.675, 158.415, 52557.820 20/11/22,17:23:20,12,11,1, 11.9,1,1, -0.238, 10552.677, 158.362, 52557.889 20/11/22,17:23:20,13,11,1, 11.9,1,1, -0.238, 10552.667, 158.370, 52557.909 20/11/22,17:23:20,14,11,1, 11.9,1,1, -0.238, 10552.679, 158.346, 52557.803 20/11/22,17:23:20,15,11,1, 11.9,1,1, -0.238, 10552.660, 158.412, 52557.865 20/11/22,17:23:20,16,11,1, 11.9,1,1, -0.238, 10552.654, 158.378, 52557.955 20/11/22,17:23:20,17,11,1, 11.9,1,1, -0.238, 10552.651, 158.381, 52557.917 20/11/22,17:23:20,18,11,1, 11.9,1,1, -0.238, 10552.667, 158.353, 52557.878 20/11/22,17:23:20,19,11,1, 11.9,1,1, -0.238, 10552.637, 158.315, 52557.847 20/11/22,17:23:21,00,11,1, 11.9,1,1, -0.240, 10552.636, 158.315, 52557.847 20/11/22,17:23:21,01,11,1, 11.9,1,1, -0.240, 10552.606, 158.279, 52557.849 20/11/22,17:23:21,02,11,1, 11.9,1,1, -0.240, 10552.624, 158.274, 52557.889 20/11/22,17:23:21,03,11,1, 11.9,1,1, -0.240, 10552.640, 158.244, 52557.888 20/11/22,17:23:21,04,11,1, 11.9,1,1, -0.240, 10552.616, 158.248, 52557.881 20/11/22,17:23:21,05,11,1, 11.9,1,1, -0.240, 10552.621, 158.247, 52557.893 20/11/22,17:23:21,06,11,1, 11.9,1,1, -0.240, 10552.638, 158.277, 52557.874 20/11/22,17:23:21,07,11,1, 11.9,1,1, -0.240, 10552.608, 158.223, 52557.904 20/11/22,17:23:21,08,11,1, 11.9,1,1, -0.240, 10552.606, 158.287, 52557.876 20/11/22,17:23:21,09,11,1, 11.9,1,1, -0.240, 10552.623, 158.267, 52557.912 20/11/22,17:23:21,10,11,1, 11.9,1,1, -0.240, 10552.580, 158.244, 52557.825 20/11/22,17:23:21,11,11,1, 11.9,1,1, -0.240, 10552.586, 158.165, 52557.853 20/11/22,17:23:21,12,11,1, 11.9,1,1, -0.240, 10552.556, 158.169, 52557.840 20/11/22,17:23:21,13,11,1, 11.9,1,1, -0.240, 10552.556, 158.130, 52557.872 20/11/22,17:23:21,14,11,1, 11.9,1,1, -0.240, 10552.574, 158.131, 52557.909 20/11/22,17:23:21,15,11,1, 11.9,1,1, -0.240, 10552.560, 158.166, 52557.952 20/11/22,17:23:21,16,11,1, 11.9,1,1, -0.240, 10552.556, 158.161, 52557.885 20/11/22,17:23:21,17,11,1, 11.9,1,1, -0.240, 10552.552, 158.157, 52557.863 20/11/22,17:23:21,18,11,1, 11.9,1,1, -0.240, 10552.557, 158.176, 52557.994 20/11/22,17:23:21,19,11,1, 11.9,1,1, -0.240, 10552.569, 158.153, 52557.923 20/11/22,17:23:22,00,11,1, 11.9,1,1, -0.241, 10552.561, 158.153, 52557.923 20/11/22,17:23:22,01,11,1, 11.9,1,1, -0.241, 10552.515, 158.121, 52557.959 20/11/22,17:23:22,02,11,1, 11.9,1,1, -0.241, 10552.550, 158.104, 52557.943 20/11/22,17:23:22,03,11,1, 11.9,1,1, -0.241, 10552.510, 158.099, 52557.990 20/11/22,17:23:22,04,11,1, 11.9,1,1, -0.241, 10552.514, 158.027, 52557.911 20/11/22,17:23:22,05,11,1, 11.9,1,1, -0.241, 10552.527, 158.025, 52557.833 20/11/22,17:23:22,06,11,1, 11.9,1,1, -0.241, 10552.497, 158.062, 52557.909 20/11/22,17:23:22,07,11,1, 11.9,1,1, -0.241, 10552.498, 158.075, 52557.939 20/11/22,17:23:22,08,11,1, 11.9,1,1, -0.241, 10552.503, 158.049, 52557.921 20/11/22,17:23:22,09,11,1, 11.9,1,1, -0.241, 10552.499, 158.083, 52557.940 20/11/22,17:23:22,10,11,1, 11.9,1,1, -0.241, 10552.477, 158.071, 52557.969 20/11/22,17:23:22,11,11,1, 11.9,1,1, -0.241, 10552.498, 158.038, 52557.984 20/11/22,17:23:22,12,11,1, 11.9,1,1, -0.241, 10552.505, 157.980, 52558.022 20/11/22,17:23:22,13,11,1, 11.9,1,1, -0.241, 10552.446, 157.965, 52557.882 20/11/22,17:23:22,14,11,1, 11.9,1,1, -0.241, 10552.463, 157.967, 52557.931 20/11/22,17:23:22,15,11,1, 11.9,1,1, -0.241, 10552.441, 157.961, 52557.935 20/11/22,17:23:22,16,11,1, 11.9,1,1, -0.241, 10552.434, 157.958, 52557.937 20/11/22,17:23:22,17,11,1, 11.9,1,1, -0.241, 10552.457, 157.972, 52557.952 20/11/22,17:23:22,18,11,1, 11.9,1,1, -0.241, 10552.460, 157.948, 52557.961 20/11/22,17:23:22,19,11,1, 11.9,1,1, -0.241, 10552.462, 158.001, 52557.962 20/11/22,17:23:23,00,11,1, 11.8,1,1, -0.241, 10552.461, 158.001, 52557.962 20/11/22,17:23:23,01,11,1, 11.8,1,1, -0.241, 10552.426, 157.937, 52557.970 20/11/22,17:23:23,02,11,1, 11.8,1,1, -0.241, 10552.419, 157.939, 52557.921 20/11/22,17:23:23,03,11,1, 11.8,1,1, -0.241, 10552.453, 157.940, 52557.895 20/11/22,17:23:23,04,11,1, 11.8,1,1, -0.241, 10552.384, 157.879, 52557.867 20/11/22,17:23:23,05,11,1, 11.8,1,1, -0.241, 10552.400, 157.847, 52557.885 20/11/22,17:23:23,06,11,1, 11.8,1,1, -0.241, 10552.405, 157.850, 52557.905 20/11/22,17:23:23,07,11,1, 11.8,1,1, -0.241, 10552.365, 157.847, 52557.918 20/11/22,17:23:23,08,11,1, 11.8,1,1, -0.241, 10552.373, 157.883, 52558.019 20/11/22,17:23:23,09,11,1, 11.8,1,1, -0.241, 10552.425, 157.905, 52557.988 20/11/22,17:23:23,10,11,1, 11.8,1,1, -0.241, 10552.390, 157.945, 52558.076 20/11/22,17:23:23,11,11,1, 11.8,1,1, -0.241, 10552.368, 157.889, 52557.992 20/11/22,17:23:23,12,11,1, 11.8,1,1, -0.241, 10552.351, 157.896, 52557.952 20/11/22,17:23:23,13,11,1, 11.8,1,1, -0.241, 10552.367, 157.860, 52557.974 20/11/22,17:23:23,14,11,1, 11.8,1,1, -0.241, 10552.341, 157.849, 52557.951 20/11/22,17:23:23,15,11,1, 11.8,1,1, -0.241, 10552.342, 157.821, 52557.928 20/11/22,17:23:23,16,11,1, 11.8,1,1, -0.241, 10552.347, 157.809, 52557.920 20/11/22,17:23:23,17,11,1, 11.8,1,1, -0.241, 10552.315, 157.806, 52557.931 20/11/22,17:23:23,18,11,1, 11.8,1,1, -0.241, 10552.318, 157.785, 52557.952 20/11/22,17:23:23,19,11,1, 11.8,1,1, -0.241, 10552.310, 157.812, 52558.014 20/11/22,17:23:24,00,11,1, 11.9,1,1, -0.241, 10552.303, 157.812, 52558.014 20/11/22,17:23:24,01,11,1, 11.9,1,1, -0.241, 10552.306, 157.825, 52558.044 20/11/22,17:23:24,02,11,1, 11.9,1,1, -0.241, 10552.334, 157.857, 52557.983 20/11/22,17:23:24,03,11,1, 11.9,1,1, -0.241, 10552.250, 157.811, 52558.002 20/11/22,17:23:24,04,11,1, 11.9,1,1, -0.241, 10552.268, 157.805, 52558.040 20/11/22,17:23:24,05,11,1, 11.9,1,1, -0.241, 10552.263, 157.769, 52558.057 20/11/22,17:23:24,06,11,1, 11.9,1,1, -0.241, 10552.269, 157.728, 52557.990 20/11/22,17:23:24,07,11,1, 11.9,1,1, -0.241, 10552.266, 157.775, 52558.064 20/11/22,17:23:24,08,11,1, 11.9,1,1, -0.241, 10552.265, 157.734, 52558.109 20/11/22,17:23:24,09,11,1, 11.9,1,1, -0.241, 10552.248, 157.735, 52557.960 20/11/22,17:23:24,10,11,1, 11.9,1,1, -0.241, 10552.248, 157.776, 52558.073 20/11/22,17:23:24,11,11,1, 11.9,1,1, -0.241, 10552.242, 157.781, 52558.043 20/11/22,17:23:24,12,11,1, 11.9,1,1, -0.241, 10552.244, 157.773, 52558.014 20/11/22,17:23:24,13,11,1, 11.9,1,1, -0.241, 10552.236, 157.761, 52557.993 20/11/22,17:23:24,14,11,1, 11.9,1,1, -0.241, 10552.219, 157.787, 52558.104 20/11/22,17:23:24,15,11,1, 11.9,1,1, -0.241, 10552.230, 157.751, 52558.072 20/11/22,17:23:24,16,11,1, 11.9,1,1, -0.241, 10552.219, 157.724, 52558.103 20/11/22,17:23:24,17,11,1, 11.9,1,1, -0.241, 10552.217, 157.729, 52558.096 20/11/22,17:23:24,18,11,1, 11.9,1,1, -0.241, 10552.184, 157.675, 52558.042 20/11/22,17:23:24,19,11,1, 11.9,1,1, -0.241, 10552.216, 157.690, 52558.022 20/11/22,17:23:25,00,11,1, 11.8,1,1, -0.241, 10552.211, 157.690, 52558.022 20/11/22,17:23:25,01,11,1, 11.8,1,1, -0.241, 10552.207, 157.760, 52558.153 20/11/22,17:23:25,02,11,1, 11.8,1,1, -0.241, 10552.184, 157.716, 52558.066 20/11/22,17:23:25,03,11,1, 11.8,1,1, -0.241, 10552.177, 157.711, 52558.099 20/11/22,17:23:25,04,11,1, 11.8,1,1, -0.241, 10552.183, 157.739, 52558.118 20/11/22,17:23:25,05,11,1, 11.8,1,1, -0.241, 10552.169, 157.718, 52558.123 20/11/22,17:23:25,06,11,1, 11.8,1,1, -0.241, 10552.160, 157.692, 52558.082 20/11/22,17:23:25,07,11,1, 11.8,1,1, -0.241, 10552.149, 157.688, 52558.046 20/11/22,17:23:25,08,11,1, 11.8,1,1, -0.241, 10552.141, 157.672, 52558.188 20/11/22,17:23:25,09,11,1, 11.8,1,1, -0.241, 10552.130, 157.643, 52558.033 20/11/22,17:23:25,10,11,1, 11.8,1,1, -0.241, 10552.090, 157.662, 52558.079 20/11/22,17:23:25,11,11,1, 11.8,1,1, -0.241, 10552.104, 157.665, 52558.100 20/11/22,17:23:25,12,11,1, 11.8,1,1, -0.241, 10552.122, 157.673, 52558.150 20/11/22,17:23:25,13,11,1, 11.8,1,1, -0.241, 10552.100, 157.689, 52558.153 20/11/22,17:23:25,14,11,1, 11.8,1,1, -0.241, 10552.114, 157.716, 52558.199 20/11/22,17:23:25,15,11,1, 11.8,1,1, -0.241, 10552.068, 157.662, 52558.076 20/11/22,17:23:25,16,11,1, 11.8,1,1, -0.241, 10552.088, 157.666, 52558.090 20/11/22,17:23:25,17,11,1, 11.8,1,1, -0.241, 10552.055, 157.632, 52558.086 20/11/22,17:23:25,18,11,1, 11.8,1,1, -0.241, 10552.038, 157.621, 52558.107 20/11/22,17:23:25,19,11,1, 11.8,1,1, -0.241, 10552.040, 157.581, 52558.103 20/11/22,17:23:26,00,11,1, 11.8,1,1, -0.239, 10552.036, 157.581, 52558.103 20/11/22,17:23:26,01,11,1, 11.8,1,1, -0.239, 10552.050, 157.598, 52558.116 20/11/22,17:23:26,02,11,1, 11.8,1,1, -0.239, 10552.049, 157.599, 52558.087 20/11/22,17:23:26,03,11,1, 11.8,1,1, -0.239, 10551.999, 157.593, 52558.129 20/11/22,17:23:26,04,11,1, 11.8,1,1, -0.239, 10552.022, 157.640, 52558.215 20/11/22,17:23:26,05,11,1, 11.8,1,1, -0.239, 10552.022, 157.632, 52558.148 20/11/22,17:23:26,06,11,1, 11.8,1,1, -0.239, 10551.997, 157.599, 52558.103 20/11/22,17:23:26,07,11,1, 11.8,1,1, -0.239, 10551.985, 157.597, 52558.167 20/11/22,17:23:26,08,11,1, 11.8,1,1, -0.239, 10551.981, 157.610, 52558.274 20/11/22,17:23:26,09,11,1, 11.8,1,1, -0.239, 10551.984, 157.542, 52558.078 20/11/22,17:23:26,10,11,1, 11.8,1,1, -0.239, 10551.968, 157.532, 52558.125 20/11/22,17:23:26,11,11,1, 11.8,1,1, -0.239, 10551.970, 157.581, 52558.194 20/11/22,17:23:26,12,11,1, 11.8,1,1, -0.239, 10551.942, 157.527, 52558.242 20/11/22,17:23:26,13,11,1, 11.8,1,1, -0.239, 10551.944, 157.551, 52558.222 20/11/22,17:23:26,14,11,1, 11.8,1,1, -0.239, 10551.962, 157.580, 52558.248 20/11/22,17:23:26,15,11,1, 11.8,1,1, -0.239, 10551.930, 157.579, 52558.129 20/11/22,17:23:26,16,11,1, 11.8,1,1, -0.239, 10551.952, 157.553, 52558.242 20/11/22,17:23:26,17,11,1, 11.8,1,1, -0.239, 10551.927, 157.575, 52558.209 20/11/22,17:23:26,18,11,1, 11.8,1,1, -0.239, 10551.907, 157.560, 52558.267 20/11/22,17:23:26,19,11,1, 11.8,1,1, -0.239, 10551.928, 157.506, 52558.285 20/11/22,17:23:27,00,11,1, 11.8,1,1, -0.243, 10551.927, 157.506, 52558.285 20/11/22,17:23:27,01,11,1, 11.8,1,1, -0.243, 10551.909, 157.513, 52558.218 20/11/22,17:23:27,02,11,1, 11.8,1,1, -0.243, 10551.888, 157.446, 52558.155 20/11/22,17:23:27,03,11,1, 11.8,1,1, -0.243, 10551.875, 157.445, 52558.191 20/11/22,17:23:27,04,11,1, 11.8,1,1, -0.243, 10551.867, 157.492, 52558.191 20/11/22,17:23:27,05,11,1, 11.8,1,1, -0.243, 10551.882, 157.507, 52558.316 20/11/22,17:23:27,06,11,1, 11.8,1,1, -0.243, 10551.883, 157.511, 52558.232 20/11/22,17:23:27,07,11,1, 11.8,1,1, -0.243, 10551.837, 157.512, 52558.264 20/11/22,17:23:27,08,11,1, 11.8,1,1, -0.243, 10551.856, 157.528, 52558.304 20/11/22,17:23:27,09,11,1, 11.8,1,1, -0.243, 10551.832, 157.463, 52558.344 20/11/22,17:23:27,10,11,1, 11.8,1,1, -0.243, 10551.863, 157.473, 52558.223 20/11/22,17:23:27,11,11,1, 11.8,1,1, -0.243, 10551.836, 157.444, 52558.227 20/11/22,17:23:27,12,11,1, 11.8,1,1, -0.243, 10551.817, 157.415, 52558.190 20/11/22,17:23:27,13,11,1, 11.8,1,1, -0.243, 10551.810, 157.436, 52558.270 20/11/22,17:23:27,14,11,1, 11.8,1,1, -0.243, 10551.820, 157.423, 52558.278 20/11/22,17:23:27,15,11,1, 11.8,1,1, -0.243, 10551.795, 157.441, 52558.299 20/11/22,17:23:27,16,11,1, 11.8,1,1, -0.243, 10551.804, 157.459, 52558.297 20/11/22,17:23:27,17,11,1, 11.8,1,1, -0.243, 10551.792, 157.453, 52558.358 20/11/22,17:23:27,18,11,1, 11.8,1,1, -0.243, 10551.828, 157.464, 52558.305 20/11/22,17:23:27,19,11,1, 11.8,1,1, -0.243, 10551.767, 157.467, 52558.357 20/11/22,17:23:28,00,11,1, 11.8,1,1, -0.241, 10551.760, 157.467, 52558.357 20/11/22,17:23:28,01,11,1, 11.8,1,1, -0.241, 10551.778, 157.424, 52558.398 20/11/22,17:23:28,02,11,1, 11.8,1,1, -0.241, 10551.782, 157.438, 52558.369 20/11/22,17:23:28,03,11,1, 11.8,1,1, -0.241, 10551.746, 157.388, 52558.358 20/11/22,17:23:28,04,11,1, 11.8,1,1, -0.241, 10551.760, 157.400, 52558.326 20/11/22,17:23:28,05,11,1, 11.8,1,1, -0.241, 10551.737, 157.406, 52558.375 20/11/22,17:23:28,06,11,1, 11.8,1,1, -0.241, 10551.725, 157.377, 52558.398 20/11/22,17:23:28,07,11,1, 11.8,1,1, -0.241, 10551.741, 157.405, 52558.402 20/11/22,17:23:28,08,11,1, 11.8,1,1, -0.241, 10551.779, 157.449, 52558.427 20/11/22,17:23:28,09,11,1, 11.8,1,1, -0.241, 10551.730, 157.458, 52558.357 20/11/22,17:23:28,10,11,1, 11.8,1,1, -0.241, 10551.735, 157.447, 52558.408 20/11/22,17:23:28,11,11,1, 11.8,1,1, -0.241, 10551.733, 157.423, 52558.320 20/11/22,17:23:28,12,11,1, 11.8,1,1, -0.241, 10551.704, 157.397, 52558.325 20/11/22,17:23:28,13,11,1, 11.8,1,1, -0.241, 10551.669, 157.387, 52558.347 20/11/22,17:23:28,14,11,1, 11.8,1,1, -0.241, 10551.682, 157.390, 52558.413 20/11/22,17:23:28,15,11,1, 11.8,1,1, -0.241, 10551.704, 157.415, 52558.341 20/11/22,17:23:28,16,11,1, 11.8,1,1, -0.241, 10551.679, 157.370, 52558.332 20/11/22,17:23:28,17,11,1, 11.8,1,1, -0.241, 10551.686, 157.400, 52558.335 20/11/22,17:23:28,18,11,1, 11.8,1,1, -0.241, 10551.662, 157.412, 52558.409 20/11/22,17:23:28,19,11,1, 11.8,1,1, -0.241, 10551.685, 157.442, 52558.460 20/11/22,17:23:29,00,11,1, 11.8,1,1, -0.243, 10551.685, 157.442, 52558.460 20/11/22,17:23:29,01,11,1, 11.8,1,1, -0.243, 10551.655, 157.388, 52558.382 20/11/22,17:23:29,02,11,1, 11.8,1,1, -0.243, 10551.676, 157.384, 52558.398 20/11/22,17:23:29,03,11,1, 11.8,1,1, -0.243, 10551.643, 157.381, 52558.516 20/11/22,17:23:29,04,11,1, 11.8,1,1, -0.243, 10551.632, 157.338, 52558.318 20/11/22,17:23:29,05,11,1, 11.8,1,1, -0.243, 10551.632, 157.355, 52558.314 20/11/22,17:23:29,06,11,1, 11.8,1,1, -0.243, 10551.643, 157.329, 52558.344 20/11/22,17:23:29,07,11,1, 11.8,1,1, -0.243, 10551.627, 157.313, 52558.377 20/11/22,17:23:29,08,11,1, 11.8,1,1, -0.243, 10551.618, 157.338, 52558.414 20/11/22,17:23:29,09,11,1, 11.8,1,1, -0.243, 10551.638, 157.377, 52558.503 20/11/22,17:23:29,10,11,1, 11.8,1,1, -0.243, 10551.617, 157.339, 52558.390 20/11/22,17:23:29,11,11,1, 11.8,1,1, -0.243, 10551.635, 157.401, 52558.468 20/11/22,17:23:29,12,11,1, 11.8,1,1, -0.243, 10551.604, 157.368, 52558.404 20/11/22,17:23:29,13,11,1, 11.8,1,1, -0.243, 10551.581, 157.352, 52558.420 20/11/22,17:23:29,14,11,1, 11.8,1,1, -0.243, 10551.530, 157.381, 52558.551 20/11/22,17:23:29,15,11,1, 11.8,1,1, -0.243, 10551.582, 157.344, 52558.589 20/11/22,17:23:29,16,11,1, 11.8,1,1, -0.243, 10551.573, 157.305, 52558.385 20/11/22,17:23:29,17,11,1, 11.8,1,1, -0.243, 10551.541, 157.297, 52558.357 20/11/22,17:23:29,18,11,1, 11.8,1,1, -0.243, 10551.536, 157.323, 52558.447 20/11/22,17:23:29,19,11,1, 11.8,1,1, -0.243, 10551.539, 157.291, 52558.398 20/11/22,17:23:30,00,11,1, 11.8,1,1, -0.241, 10551.535, 157.291, 52558.398 20/11/22,17:23:30,01,11,1, 11.8,1,1, -0.241, 10551.536, 157.348, 52558.500 20/11/22,17:23:30,02,11,1, 11.8,1,1, -0.241, 10551.559, 157.438, 52558.568 20/11/22,17:23:30,03,11,1, 11.8,1,1, -0.241, 10551.501, 157.363, 52558.560 20/11/22,17:23:30,04,11,1, 11.8,1,1, -0.241, 10551.527, 157.354, 52558.489 20/11/22,17:23:30,05,11,1, 11.8,1,1, -0.241, 10551.534, 157.351, 52558.441 20/11/22,17:23:30,06,11,1, 11.8,1,1, -0.241, 10551.485, 157.354, 52558.499 20/11/22,17:23:30,07,11,1, 11.8,1,1, -0.241, 10551.472, 157.312, 52558.491 20/11/22,17:23:30,08,11,1, 11.8,1,1, -0.241, 10551.474, 157.315, 52558.508 20/11/22,17:23:30,09,11,1, 11.8,1,1, -0.241, 10551.478, 157.326, 52558.486 20/11/22,17:23:30,10,11,1, 11.8,1,1, -0.241, 10551.458, 157.317, 52558.468 20/11/22,17:23:30,11,11,1, 11.8,1,1, -0.241, 10551.469, 157.353, 52558.529 20/11/22,17:23:30,12,11,1, 11.8,1,1, -0.241, 10551.458, 157.358, 52558.594 20/11/22,17:23:30,13,11,1, 11.8,1,1, -0.241, 10551.468, 157.376, 52558.611 20/11/22,17:23:30,14,11,1, 11.8,1,1, -0.241, 10551.453, 157.352, 52558.542 20/11/22,17:23:30,15,11,1, 11.8,1,1, -0.241, 10551.418, 157.346, 52558.492 20/11/22,17:23:30,16,11,1, 11.8,1,1, -0.241, 10551.432, 157.322, 52558.527 20/11/22,17:23:30,17,11,1, 11.8,1,1, -0.241, 10551.423, 157.331, 52558.546 20/11/22,17:23:30,18,11,1, 11.8,1,1, -0.241, 10551.389, 157.268, 52558.557 20/11/22,17:23:30,19,11,1, 11.8,1,1, -0.241, 10551.402, 157.342, 52558.590 20/11/22,17:23:31,00,11,1, 11.9,1,1, -0.236, 10551.401, 157.342, 52558.590 20/11/22,17:23:31,01,11,1, 11.9,1,1, -0.236, 10551.376, 157.325, 52558.628 20/11/22,17:23:31,02,11,1, 11.9,1,1, -0.236, 10551.400, 157.298, 52558.580 20/11/22,17:23:31,03,11,1, 11.9,1,1, -0.236, 10551.381, 157.342, 52558.652 20/11/22,17:23:31,04,11,1, 11.9,1,1, -0.236, 10551.380, 157.306, 52558.579 20/11/22,17:23:31,05,11,1, 11.9,1,1, -0.236, 10551.393, 157.353, 52558.601 20/11/22,17:23:31,06,11,1, 11.9,1,1, -0.236, 10551.349, 157.333, 52558.550 20/11/22,17:23:31,07,11,1, 11.9,1,1, -0.236, 10551.342, 157.343, 52558.532 20/11/22,17:23:31,08,11,1, 11.9,1,1, -0.236, 10551.322, 157.302, 52558.609 20/11/22,17:23:31,09,11,1, 11.9,1,1, -0.236, 10551.330, 157.306, 52558.623 20/11/22,17:23:31,10,11,1, 11.9,1,1, -0.236, 10551.331, 157.289, 52558.608 20/11/22,17:23:31,11,11,1, 11.9,1,1, -0.236, 10551.301, 157.262, 52558.567 20/11/22,17:23:31,12,11,1, 11.9,1,1, -0.236, 10551.308, 157.322, 52558.683 20/11/22,17:23:31,13,11,1, 11.9,1,1, -0.236, 10551.291, 157.271, 52558.670 20/11/22,17:23:31,14,11,1, 11.9,1,1, -0.236, 10551.278, 157.348, 52558.794 20/11/22,17:23:31,15,11,1, 11.9,1,1, -0.236, 10551.283, 157.361, 52558.670 20/11/22,17:23:31,16,11,1, 11.9,1,1, -0.236, 10551.267, 157.374, 52558.725 20/11/22,17:23:31,17,11,1, 11.9,1,1, -0.236, 10551.250, 157.337, 52558.703 20/11/22,17:23:31,18,11,1, 11.9,1,1, -0.236, 10551.257, 157.331, 52558.661 20/11/22,17:23:31,19,11,1, 11.9,1,1, -0.236, 10551.200, 157.333, 52558.682 20/11/22,17:23:32,00,11,1, 11.8,1,1, -0.240, 10551.193, 157.333, 52558.682 20/11/22,17:23:32,01,11,1, 11.8,1,1, -0.240, 10551.202, 157.290, 52558.609 20/11/22,17:23:32,02,11,1, 11.8,1,1, -0.240, 10551.199, 157.259, 52558.633 20/11/22,17:23:32,03,11,1, 11.8,1,1, -0.240, 10551.220, 157.329, 52558.725 20/11/22,17:23:32,04,11,1, 11.8,1,1, -0.240, 10551.200, 157.320, 52558.743 20/11/22,17:23:32,05,11,1, 11.8,1,1, -0.240, 10551.199, 157.311, 52558.757 20/11/22,17:23:32,06,11,1, 11.8,1,1, -0.240, 10551.194, 157.343, 52558.743 20/11/22,17:23:32,07,11,1, 11.8,1,1, -0.240, 10551.155, 157.386, 52558.734 20/11/22,17:23:32,08,11,1, 11.8,1,1, -0.240, 10551.163, 157.363, 52558.814 20/11/22,17:23:32,09,11,1, 11.8,1,1, -0.240, 10551.161, 157.370, 52558.693 20/11/22,17:23:32,10,11,1, 11.8,1,1, -0.240, 10551.141, 157.313, 52558.689 20/11/22,17:23:32,11,11,1, 11.8,1,1, -0.240, 10551.136, 157.304, 52558.716 20/11/22,17:23:32,12,11,1, 11.8,1,1, -0.240, 10551.111, 157.262, 52558.746 20/11/22,17:23:32,13,11,1, 11.8,1,1, -0.240, 10551.102, 157.296, 52558.782 20/11/22,17:23:32,14,11,1, 11.8,1,1, -0.240, 10551.103, 157.274, 52558.745 20/11/22,17:23:32,15,11,1, 11.8,1,1, -0.240, 10551.109, 157.302, 52558.736 20/11/22,17:23:32,16,11,1, 11.8,1,1, -0.240, 10551.089, 157.345, 52558.832 20/11/22,17:23:32,17,11,1, 11.8,1,1, -0.240, 10551.103, 157.329, 52558.755 20/11/22,17:23:32,18,11,1, 11.8,1,1, -0.240, 10551.102, 157.319, 52558.712 20/11/22,17:23:32,19,11,1, 11.8,1,1, -0.240, 10551.083, 157.368, 52558.848 20/11/22,17:23:33,00,11,1, 11.8,1,1, -0.241, 10551.076, 157.368, 52558.848 20/11/22,17:23:33,01,11,1, 11.8,1,1, -0.241, 10551.027, 157.295, 52558.807 20/11/22,17:23:33,02,11,1, 11.8,1,1, -0.241, 10551.035, 157.280, 52558.787 20/11/22,17:23:33,03,11,1, 11.8,1,1, -0.241, 10551.019, 157.307, 52558.833 20/11/22,17:23:33,04,11,1, 11.8,1,1, -0.241, 10551.005, 157.302, 52558.803 20/11/22,17:23:33,05,11,1, 11.8,1,1, -0.241, 10551.024, 157.331, 52558.754 20/11/22,17:23:33,06,11,1, 11.8,1,1, -0.241, 10551.004, 157.295, 52558.732 20/11/22,17:23:33,07,11,1, 11.8,1,1, -0.241, 10550.984, 157.395, 52558.897 20/11/22,17:23:33,08,11,1, 11.8,1,1, -0.241, 10551.007, 157.363, 52558.883 20/11/22,17:23:33,09,11,1, 11.8,1,1, -0.241, 10551.002, 157.393, 52558.875 20/11/22,17:23:33,10,11,1, 11.8,1,1, -0.241, 10550.968, 157.366, 52558.888 20/11/22,17:23:33,11,11,1, 11.8,1,1, -0.241, 10550.951, 157.346, 52558.892 20/11/22,17:23:33,12,11,1, 11.8,1,1, -0.241, 10550.922, 157.298, 52558.833 20/11/22,17:23:33,13,11,1, 11.8,1,1, -0.241, 10550.950, 157.350, 52558.809 20/11/22,17:23:33,14,11,1, 11.8,1,1, -0.241, 10550.921, 157.333, 52558.844 20/11/22,17:23:33,15,11,1, 11.8,1,1, -0.241, 10550.931, 157.334, 52558.880 20/11/22,17:23:33,16,11,1, 11.8,1,1, -0.241, 10550.895, 157.357, 52558.874 20/11/22,17:23:33,17,11,1, 11.8,1,1, -0.241, 10550.897, 157.359, 52558.920 20/11/22,17:23:33,18,11,1, 11.8,1,1, -0.241, 10550.886, 157.402, 52558.971 20/11/22,17:23:33,19,11,1, 11.8,1,1, -0.241, 10550.873, 157.375, 52558.959 20/11/22,17:23:34,00,11,1, 11.9,1,1, -0.239, 10550.867, 157.375, 52558.959 20/11/22,17:23:34,01,11,1, 11.9,1,1, -0.239, 10550.872, 157.359, 52558.836 20/11/22,17:23:34,02,11,1, 11.9,1,1, -0.239, 10550.827, 157.318, 52558.835 20/11/22,17:23:34,03,11,1, 11.9,1,1, -0.239, 10550.817, 157.317, 52558.875 20/11/22,17:23:34,04,11,1, 11.9,1,1, -0.239, 10550.826, 157.359, 52558.984 20/11/22,17:23:34,05,11,1, 11.9,1,1, -0.239, 10550.784, 157.331, 52558.898 20/11/22,17:23:34,06,11,1, 11.9,1,1, -0.239, 10550.785, 157.338, 52558.914 20/11/22,17:23:34,07,11,1, 11.9,1,1, -0.239, 10550.800, 157.377, 52558.890 20/11/22,17:23:34,08,11,1, 11.9,1,1, -0.239, 10550.806, 157.413, 52558.932 20/11/22,17:23:34,09,11,1, 11.9,1,1, -0.239, 10550.752, 157.374, 52558.894 20/11/22,17:23:34,10,11,1, 11.9,1,1, -0.239, 10550.759, 157.392, 52559.018 20/11/22,17:23:34,11,11,1, 11.9,1,1, -0.239, 10550.732, 157.398, 52558.978 20/11/22,17:23:34,12,11,1, 11.9,1,1, -0.239, 10550.741, 157.351, 52558.952 20/11/22,17:23:34,13,11,1, 11.9,1,1, -0.239, 10550.725, 157.336, 52558.962 20/11/22,17:23:34,14,11,1, 11.9,1,1, -0.239, 10550.707, 157.358, 52558.949 20/11/22,17:23:34,15,11,1, 11.9,1,1, -0.239, 10550.704, 157.334, 52558.988 20/11/22,17:23:34,16,11,1, 11.9,1,1, -0.239, 10550.716, 157.339, 52558.970 20/11/22,17:23:34,17,11,1, 11.9,1,1, -0.239, 10550.688, 157.355, 52558.955 20/11/22,17:23:34,18,11,1, 11.9,1,1, -0.239, 10550.699, 157.425, 52559.060 20/11/22,17:23:34,19,11,1, 11.9,1,1, -0.239, 10550.682, 157.397, 52558.995 20/11/22,17:23:35,00,12,1, 11.9,1,1, -0.239, 10550.675, 157.397, 52558.995 20/11/22,17:23:35,01,12,1, 11.9,1,1, -0.239, 10550.668, 157.447, 52559.009 20/11/22,17:23:35,02,12,1, 11.9,1,1, -0.239, 10550.649, 157.401, 52558.984 20/11/22,17:23:35,03,12,1, 11.9,1,1, -0.239, 10550.636, 157.394, 52558.961 20/11/22,17:23:35,04,12,1, 11.9,1,1, -0.239, 10550.622, 157.385, 52558.967 20/11/22,17:23:35,05,12,1, 11.9,1,1, -0.239, 10550.579, 157.362, 52558.980 20/11/22,17:23:35,06,12,1, 11.9,1,1, -0.239, 10550.635, 157.364, 52559.031 20/11/22,17:23:35,07,12,1, 11.9,1,1, -0.239, 10550.583, 157.369, 52558.984 20/11/22,17:23:35,08,12,1, 11.9,1,1, -0.239, 10550.570, 157.359, 52558.842 20/11/22,17:23:35,09,12,1, 11.9,1,1, -0.239, 10550.561, 157.421, 52559.097 20/11/22,17:23:35,10,12,1, 11.9,1,1, -0.239, 10550.612, 157.384, 52559.243 20/11/22,17:23:35,11,12,1, 11.9,1,1, -0.239, 10550.559, 157.411, 52559.074 20/11/22,17:23:35,12,12,1, 11.9,1,1, -0.239, 10550.535, 157.423, 52559.154 20/11/22,17:23:35,13,12,1, 11.9,1,1, -0.239, 10550.514, 157.385, 52559.005 20/11/22,17:23:35,14,12,1, 11.9,1,1, -0.239, 10550.539, 157.357, 52559.036 20/11/22,17:23:35,15,12,1, 11.9,1,1, -0.239, 10550.540, 157.392, 52559.063 20/11/22,17:23:35,16,12,1, 11.9,1,1, -0.239, 10550.488, 157.349, 52559.153 20/11/22,17:23:35,17,12,1, 11.9,1,1, -0.239, 10550.476, 157.372, 52559.081 20/11/22,17:23:35,18,12,1, 11.9,1,1, -0.239, 10550.512, 157.379, 52559.078 20/11/22,17:23:35,19,12,1, 11.9,1,1, -0.239, 10550.494, 157.401, 52559.090 20/11/22,17:23:36,00,11,1, 11.8,1,1, -0.237, 10550.492, 157.401, 52559.090 20/11/22,17:23:36,01,11,1, 11.8,1,1, -0.237, 10550.531, 157.451, 52559.272 20/11/22,17:23:36,02,11,1, 11.8,1,1, -0.237, 10550.408, 157.411, 52559.125 20/11/22,17:23:36,03,11,1, 11.8,1,1, -0.237, 10550.458, 157.454, 52559.212 20/11/22,17:23:36,04,11,1, 11.8,1,1, -0.237, 10550.420, 157.382, 52559.133 20/11/22,17:23:36,05,11,1, 11.8,1,1, -0.237, 10550.417, 157.416, 52559.176 20/11/22,17:23:36,06,11,1, 11.8,1,1, -0.237, 10550.410, 157.360, 52559.179 20/11/22,17:23:36,07,11,1, 11.8,1,1, -0.237, 10550.396, 157.347, 52559.145 20/11/22,17:23:36,08,11,1, 11.8,1,1, -0.237, 10550.393, 157.382, 52559.228 20/11/22,17:23:36,09,11,1, 11.8,1,1, -0.237, 10550.392, 157.366, 52559.159 20/11/22,17:23:36,10,11,1, 11.8,1,1, -0.237, 10550.378, 157.383, 52559.129 20/11/22,17:23:36,11,11,1, 11.8,1,1, -0.237, 10550.386, 157.425, 52559.206 20/11/22,17:23:36,12,11,1, 11.8,1,1, -0.237, 10550.393, 157.453, 52559.244 20/11/22,17:23:36,13,11,1, 11.8,1,1, -0.237, 10550.374, 157.417, 52559.147 20/11/22,17:23:36,14,11,1, 11.8,1,1, -0.237, 10550.341, 157.415, 52559.137 20/11/22,17:23:36,15,11,1, 11.8,1,1, -0.237, 10550.333, 157.394, 52559.100 20/11/22,17:23:36,16,11,1, 11.8,1,1, -0.237, 10550.349, 157.395, 52559.207 20/11/22,17:23:36,17,11,1, 11.8,1,1, -0.237, 10550.328, 157.346, 52559.168 20/11/22,17:23:36,18,11,1, 11.8,1,1, -0.237, 10550.322, 157.345, 52559.216 20/11/22,17:23:36,19,11,1, 11.8,1,1, -0.237, 10550.322, 157.392, 52559.213 20/11/22,17:23:37,00,10,1, 11.8,1,1, -0.239, 10550.317, 157.392, 52559.213 20/11/22,17:23:37,01,10,1, 11.8,1,1, -0.239, 10550.312, 157.394, 52559.179 20/11/22,17:23:37,02,10,1, 11.8,1,1, -0.239, 10550.285, 157.441, 52559.209 20/11/22,17:23:37,03,10,1, 11.8,1,1, -0.239, 10550.268, 157.424, 52559.271 20/11/22,17:23:37,04,10,1, 11.8,1,1, -0.239, 10550.261, 157.426, 52559.282 20/11/22,17:23:37,05,10,1, 11.8,1,1, -0.239, 10550.244, 157.392, 52559.290 20/11/22,17:23:37,06,10,1, 11.8,1,1, -0.239, 10550.232, 157.376, 52559.373 20/11/22,17:23:37,07,10,1, 11.8,1,1, -0.239, 10550.209, 157.331, 52559.181 20/11/22,17:23:37,08,10,1, 11.8,1,1, -0.239, 10550.200, 157.346, 52559.278 20/11/22,17:23:37,09,10,1, 11.8,1,1, -0.239, 10550.219, 157.357, 52559.314 20/11/22,17:23:37,10,10,1, 11.8,1,1, -0.239, 10550.229, 157.329, 52559.283 20/11/22,17:23:37,11,10,1, 11.8,1,1, -0.239, 10550.189, 157.331, 52559.294 20/11/22,17:23:37,12,10,1, 11.8,1,1, -0.239, 10550.198, 157.368, 52559.360 20/11/22,17:23:37,13,10,1, 11.8,1,1, -0.239, 10550.187, 157.395, 52559.276 20/11/22,17:23:37,14,10,1, 11.8,1,1, -0.239, 10550.174, 157.352, 52559.311 20/11/22,17:23:37,15,10,1, 11.8,1,1, -0.239, 10550.164, 157.405, 52559.424 20/11/22,17:23:37,16,10,1, 11.8,1,1, -0.239, 10550.148, 157.374, 52559.379 20/11/22,17:23:37,17,10,1, 11.8,1,1, -0.239, 10550.138, 157.320, 52559.321 20/11/22,17:23:37,18,10,1, 11.8,1,1, -0.239, 10550.158, 157.332, 52559.340 20/11/22,17:23:37,19,10,1, 11.8,1,1, -0.239, 10550.122, 157.337, 52559.293 20/11/22,17:23:38,00,11,1, 11.9,1,1, -0.238, 10550.116, 157.337, 52559.293 20/11/22,17:23:38,01,11,1, 11.9,1,1, -0.238, 10550.130, 157.342, 52559.344 20/11/22,17:23:38,02,11,1, 11.9,1,1, -0.238, 10550.103, 157.357, 52559.390 20/11/22,17:23:38,03,11,1, 11.9,1,1, -0.238, 10550.102, 157.369, 52559.397 20/11/22,17:23:38,04,11,1, 11.9,1,1, -0.238, 10550.106, 157.325, 52559.311 20/11/22,17:23:38,05,11,1, 11.9,1,1, -0.238, 10550.095, 157.407, 52559.371 20/11/22,17:23:38,06,11,1, 11.9,1,1, -0.238, 10550.083, 157.372, 52559.351 20/11/22,17:23:38,07,11,1, 11.9,1,1, -0.238, 10550.054, 157.369, 52559.430 20/11/22,17:23:38,08,11,1, 11.9,1,1, -0.238, 10550.072, 157.357, 52559.459 20/11/22,17:23:38,09,11,1, 11.9,1,1, -0.238, 10550.055, 157.356, 52559.413 20/11/22,17:23:38,10,11,1, 11.9,1,1, -0.238, 10550.057, 157.306, 52559.385 20/11/22,17:23:38,11,11,1, 11.9,1,1, -0.238, 10550.030, 157.308, 52559.472 20/11/22,17:23:38,12,11,1, 11.9,1,1, -0.238, 10550.036, 157.365, 52559.467 20/11/22,17:23:38,13,11,1, 11.9,1,1, -0.238, 10550.015, 157.345, 52559.418 20/11/22,17:23:38,14,11,1, 11.9,1,1, -0.238, 10550.017, 157.353, 52559.418 20/11/22,17:23:38,15,11,1, 11.9,1,1, -0.238, 10550.003, 157.347, 52559.484 20/11/22,17:23:38,16,11,1, 11.9,1,1, -0.238, 10550.015, 157.400, 52559.407 20/11/22,17:23:38,17,11,1, 11.9,1,1, -0.238, 10549.961, 157.363, 52559.468 20/11/22,17:23:38,18,11,1, 11.9,1,1, -0.238, 10549.978, 157.359, 52559.492 20/11/22,17:23:38,19,11,1, 11.9,1,1, -0.238, 10549.991, 157.362, 52559.406 20/11/22,17:23:39,00,11,1, 11.9,1,1, -0.239, 10549.983, 157.362, 52559.406 20/11/22,17:23:39,01,11,1, 11.9,1,1, -0.239, 10549.912, 157.295, 52559.460 20/11/22,17:23:39,02,11,1, 11.9,1,1, -0.239, 10549.935, 157.337, 52559.521 20/11/22,17:23:39,03,11,1, 11.9,1,1, -0.239, 10549.940, 157.327, 52559.515 20/11/22,17:23:39,04,11,1, 11.9,1,1, -0.239, 10549.929, 157.341, 52559.438 20/11/22,17:23:39,05,11,1, 11.9,1,1, -0.239, 10549.904, 157.333, 52559.493 20/11/22,17:23:39,06,11,1, 11.9,1,1, -0.239, 10549.945, 157.412, 52559.581 20/11/22,17:23:39,07,11,1, 11.9,1,1, -0.239, 10549.894, 157.338, 52559.452 20/11/22,17:23:39,08,11,1, 11.9,1,1, -0.239, 10549.909, 157.349, 52559.492 20/11/22,17:23:39,09,11,1, 11.9,1,1, -0.239, 10549.868, 157.358, 52559.529 20/11/22,17:23:39,10,11,1, 11.9,1,1, -0.239, 10549.882, 157.350, 52559.557 20/11/22,17:23:39,11,11,1, 11.9,1,1, -0.239, 10549.861, 157.305, 52559.577 20/11/22,17:23:39,12,11,1, 11.9,1,1, -0.239, 10549.872, 157.317, 52559.456 20/11/22,17:23:39,13,11,1, 11.9,1,1, -0.239, 10549.853, 157.344, 52559.564 20/11/22,17:23:39,14,11,1, 11.9,1,1, -0.239, 10549.888, 157.280, 52559.571 20/11/22,17:23:39,15,11,1, 11.9,1,1, -0.239, 10549.853, 157.338, 52559.605 20/11/22,17:23:39,16,11,1, 11.9,1,1, -0.239, 10549.879, 157.354, 52559.540 20/11/22,17:23:39,17,11,1, 11.9,1,1, -0.239, 10549.853, 157.383, 52559.538 20/11/22,17:23:39,18,11,1, 11.9,1,1, -0.239, 10549.839, 157.348, 52559.586 20/11/22,17:23:39,19,11,1, 11.9,1,1, -0.239, 10549.857, 157.435, 52559.677 20/11/22,17:23:40,00,11,1, 11.9,1,1, -0.243, 10549.849, 157.435, 52559.677 20/11/22,17:23:40,01,11,1, 11.9,1,1, -0.243, 10549.808, 157.353, 52559.458 20/11/22,17:23:40,02,11,1, 11.9,1,1, -0.243, 10549.757, 157.305, 52559.518 20/11/22,17:23:40,03,11,1, 11.9,1,1, -0.243, 10549.772, 157.338, 52559.573 20/11/22,17:23:40,04,11,1, 11.9,1,1, -0.243, 10549.770, 157.313, 52559.568 20/11/22,17:23:40,05,11,1, 11.9,1,1, -0.243, 10549.786, 157.338, 52559.613 20/11/22,17:23:40,06,11,1, 11.9,1,1, -0.243, 10549.783, 157.353, 52559.657 20/11/22,17:23:40,07,11,1, 11.9,1,1, -0.243, 10549.762, 157.380, 52559.556 20/11/22,17:23:40,08,11,1, 11.9,1,1, -0.243, 10549.770, 157.398, 52559.725 20/11/22,17:23:40,09,11,1, 11.9,1,1, -0.243, 10549.734, 157.395, 52559.645 20/11/22,17:23:40,10,11,1, 11.9,1,1, -0.243, 10549.756, 157.389, 52559.658 20/11/22,17:23:40,11,11,1, 11.9,1,1, -0.243, 10549.743, 157.377, 52559.716 20/11/22,17:23:40,12,11,1, 11.9,1,1, -0.243, 10549.709, 157.370, 52559.693 20/11/22,17:23:40,13,11,1, 11.9,1,1, -0.243, 10549.722, 157.375, 52559.597 20/11/22,17:23:40,14,11,1, 11.9,1,1, -0.243, 10549.680, 157.330, 52559.636 20/11/22,17:23:40,15,11,1, 11.9,1,1, -0.243, 10549.700, 157.333, 52559.673 20/11/22,17:23:40,16,11,1, 11.9,1,1, -0.243, 10549.749, 157.425, 52559.639 20/11/22,17:23:40,17,11,1, 11.9,1,1, -0.243, 10549.696, 157.384, 52559.661 20/11/22,17:23:40,18,11,1, 11.9,1,1, -0.243, 10549.710, 157.426, 52559.651 20/11/22,17:23:40,19,11,1, 11.9,1,1, -0.243, 10549.643, 157.359, 52559.564 20/11/22,17:23:41,00,10,1, 11.8,1,1, -0.239, 10549.641, 157.359, 52559.564 20/11/22,17:23:41,01,10,1, 11.8,1,1, -0.239, 10549.706, 157.382, 52559.599 20/11/22,17:23:41,02,10,1, 11.8,1,1, -0.239, 10549.604, 157.401, 52559.728 20/11/22,17:23:41,03,10,1, 11.8,1,1, -0.239, 10549.664, 157.392, 52559.677 20/11/22,17:23:41,04,10,1, 11.8,1,1, -0.239, 10549.649, 157.394, 52559.761 20/11/22,17:23:41,05,10,1, 11.8,1,1, -0.239, 10549.651, 157.355, 52559.669 20/11/22,17:23:41,06,10,1, 11.8,1,1, -0.239, 10549.619, 157.388, 52559.686 20/11/22,17:23:41,07,10,1, 11.8,1,1, -0.239, 10549.636, 157.380, 52559.760 20/11/22,17:23:41,08,10,1, 11.8,1,1, -0.239, 10549.639, 157.418, 52559.778 20/11/22,17:23:41,09,10,1, 11.8,1,1, -0.239, 10549.617, 157.419, 52559.773 20/11/22,17:23:41,10,10,1, 11.8,1,1, -0.239, 10549.655, 157.494, 52559.759 20/11/22,17:23:41,11,10,1, 11.8,1,1, -0.239, 10549.615, 157.462, 52559.775 20/11/22,17:23:41,12,10,1, 11.8,1,1, -0.239, 10549.595, 157.441, 52559.805 20/11/22,17:23:41,13,10,1, 11.8,1,1, -0.239, 10549.606, 157.468, 52559.757 20/11/22,17:23:41,14,10,1, 11.8,1,1, -0.239, 10549.598, 157.465, 52559.734 20/11/22,17:23:41,15,10,1, 11.8,1,1, -0.239, 10549.596, 157.407, 52559.724 20/11/22,17:23:41,16,10,1, 11.8,1,1, -0.239, 10549.573, 157.388, 52559.757 20/11/22,17:23:41,17,10,1, 11.8,1,1, -0.239, 10549.607, 157.440, 52559.792 20/11/22,17:23:41,18,10,1, 11.8,1,1, -0.239, 10549.597, 157.434, 52559.774 20/11/22,17:23:41,19,10,1, 11.8,1,1, -0.239, 10549.572, 157.469, 52559.758 20/11/22,17:23:42,00,11,1, 11.8,1,1, -0.241, 10549.566, 157.469, 52559.758 20/11/22,17:23:42,01,11,1, 11.8,1,1, -0.241, 10549.569, 157.515, 52559.890 20/11/22,17:23:42,02,11,1, 11.8,1,1, -0.241, 10549.567, 157.511, 52559.777 20/11/22,17:23:42,03,11,1, 11.8,1,1, -0.241, 10549.579, 157.510, 52559.876 20/11/22,17:23:42,04,11,1, 11.8,1,1, -0.241, 10549.566, 157.483, 52559.908 20/11/22,17:23:42,05,11,1, 11.8,1,1, -0.241, 10549.544, 157.496, 52559.863 20/11/22,17:23:42,06,11,1, 11.8,1,1, -0.241, 10549.562, 157.443, 52559.776 20/11/22,17:23:42,07,11,1, 11.8,1,1, -0.241, 10549.533, 157.499, 52559.868 20/11/22,17:23:42,08,11,1, 11.8,1,1, -0.241, 10549.542, 157.520, 52559.920 20/11/22,17:23:42,09,11,1, 11.8,1,1, -0.241, 10549.548, 157.535, 52559.908 20/11/22,17:23:42,10,11,1, 11.8,1,1, -0.241, 10549.578, 157.544, 52559.899 20/11/22,17:23:42,11,11,1, 11.8,1,1, -0.241, 10549.553, 157.598, 52559.947 20/11/22,17:23:42,12,11,1, 11.8,1,1, -0.241, 10549.551, 157.530, 52559.949 20/11/22,17:23:42,13,11,1, 11.8,1,1, -0.241, 10549.554, 157.593, 52559.955 20/11/22,17:23:42,14,11,1, 11.8,1,1, -0.241, 10549.540, 157.572, 52559.903 20/11/22,17:23:42,15,11,1, 11.8,1,1, -0.241, 10549.509, 157.572, 52559.907 20/11/22,17:23:42,16,11,1, 11.8,1,1, -0.241, 10549.511, 157.547, 52559.910 20/11/22,17:23:42,17,11,1, 11.8,1,1, -0.241, 10549.514, 157.536, 52559.968 20/11/22,17:23:42,18,11,1, 11.8,1,1, -0.241, 10549.511, 157.559, 52559.965 20/11/22,17:23:42,19,11,1, 11.8,1,1, -0.241, 10549.529, 157.579, 52559.945 20/11/22,17:23:43,00,11,1, 11.9,1,1, -0.238, 10549.524, 157.579, 52559.945 20/11/22,17:23:43,01,11,1, 11.9,1,1, -0.238, 10549.513, 157.629, 52559.987 20/11/22,17:23:43,02,11,1, 11.9,1,1, -0.238, 10549.500, 157.660, 52560.043 20/11/22,17:23:43,03,11,1, 11.9,1,1, -0.238, 10549.505, 157.634, 52559.976 20/11/22,17:23:43,04,11,1, 11.9,1,1, -0.238, 10549.512, 157.626, 52559.982 20/11/22,17:23:43,05,11,1, 11.9,1,1, -0.238, 10549.488, 157.626, 52560.059 20/11/22,17:23:43,06,11,1, 11.9,1,1, -0.238, 10549.494, 157.638, 52560.044 20/11/22,17:23:43,07,11,1, 11.9,1,1, -0.238, 10549.506, 157.596, 52559.966 20/11/22,17:23:43,08,11,1, 11.9,1,1, -0.238, 10549.511, 157.620, 52559.956 20/11/22,17:23:43,09,11,1, 11.9,1,1, -0.238, 10549.535, 157.642, 52560.071 20/11/22,17:23:43,10,11,1, 11.9,1,1, -0.238, 10549.521, 157.663, 52559.981 20/11/22,17:23:43,11,11,1, 11.9,1,1, -0.238, 10549.493, 157.729, 52560.053 20/11/22,17:23:43,12,11,1, 11.9,1,1, -0.238, 10549.494, 157.726, 52560.077 20/11/22,17:23:43,13,11,1, 11.9,1,1, -0.238, 10549.486, 157.702, 52560.099 20/11/22,17:23:43,14,11,1, 11.9,1,1, -0.238, 10549.463, 157.685, 52560.108 20/11/22,17:23:43,15,11,1, 11.9,1,1, -0.238, 10549.503, 157.696, 52560.101 20/11/22,17:23:43,16,11,1, 11.9,1,1, -0.238, 10549.459, 157.698, 52560.014 20/11/22,17:23:43,17,11,1, 11.9,1,1, -0.238, 10549.453, 157.655, 52559.959 20/11/22,17:23:43,18,11,1, 11.9,1,1, -0.238, 10549.492, 157.703, 52560.056 20/11/22,17:23:43,19,11,1, 11.9,1,1, -0.238, 10549.436, 157.736, 52560.065 20/11/22,17:23:44,00,11,1, 11.9,1,1, -0.240, 10549.432, 157.736, 52560.065 20/11/22,17:23:44,01,11,1, 11.9,1,1, -0.240, 10549.447, 157.718, 52560.152 20/11/22,17:23:44,02,11,1, 11.9,1,1, -0.240, 10549.470, 157.780, 52560.194 20/11/22,17:23:44,03,11,1, 11.9,1,1, -0.240, 10549.471, 157.786, 52560.181 20/11/22,17:23:44,04,11,1, 11.9,1,1, -0.240, 10549.471, 157.787, 52560.197 20/11/22,17:23:44,05,11,1, 11.9,1,1, -0.240, 10549.441, 157.744, 52560.102 20/11/22,17:23:44,06,11,1, 11.9,1,1, -0.240, 10549.456, 157.766, 52560.179 20/11/22,17:23:44,07,11,1, 11.9,1,1, -0.240, 10549.460, 157.777, 52560.163 20/11/22,17:23:44,08,11,1, 11.9,1,1, -0.240, 10549.449, 157.750, 52560.144 20/11/22,17:23:44,09,11,1, 11.9,1,1, -0.240, 10549.466, 157.836, 52560.177 20/11/22,17:23:44,10,11,1, 11.9,1,1, -0.240, 10549.471, 157.830, 52560.188 20/11/22,17:23:44,11,11,1, 11.9,1,1, -0.240, 10549.451, 157.880, 52560.218 20/11/22,17:23:44,12,11,1, 11.9,1,1, -0.240, 10549.467, 157.858, 52560.166 20/11/22,17:23:44,13,11,1, 11.9,1,1, -0.240, 10549.482, 157.884, 52560.275 20/11/22,17:23:44,14,11,1, 11.9,1,1, -0.240, 10549.466, 157.824, 52560.185 20/11/22,17:23:44,15,11,1, 11.9,1,1, -0.240, 10549.429, 157.791, 52560.196 20/11/22,17:23:44,16,11,1, 11.9,1,1, -0.240, 10549.442, 157.828, 52560.178 20/11/22,17:23:44,17,11,1, 11.9,1,1, -0.240, 10549.452, 157.860, 52560.263 20/11/22,17:23:44,18,11,1, 11.9,1,1, -0.240, 10549.452, 157.847, 52560.178 20/11/22,17:23:44,19,11,1, 11.9,1,1, -0.240, 10549.430, 157.843, 52560.157 20/11/22,17:23:45,00,11,1, 11.9,1,1, -0.240, 10549.424, 157.843, 52560.157 20/11/22,17:23:45,01,11,1, 11.9,1,1, -0.240, 10549.439, 157.902, 52560.318 20/11/22,17:23:45,02,11,1, 11.9,1,1, -0.240, 10549.463, 157.934, 52560.396 20/11/22,17:23:45,03,11,1, 11.9,1,1, -0.240, 10549.453, 157.923, 52560.318 20/11/22,17:23:45,04,11,1, 11.9,1,1, -0.240, 10549.426, 157.890, 52560.245 20/11/22,17:23:45,05,11,1, 11.9,1,1, -0.240, 10549.443, 157.895, 52560.219 20/11/22,17:23:45,06,11,1, 11.9,1,1, -0.240, 10549.431, 157.877, 52560.330 20/11/22,17:23:45,07,11,1, 11.9,1,1, -0.240, 10549.446, 157.907, 52560.342 20/11/22,17:23:45,08,11,1, 11.9,1,1, -0.240, 10549.466, 157.880, 52560.359 20/11/22,17:23:45,09,11,1, 11.9,1,1, -0.240, 10549.445, 157.894, 52560.297 20/11/22,17:23:45,10,11,1, 11.9,1,1, -0.240, 10549.434, 157.930, 52560.365 20/11/22,17:23:45,11,11,1, 11.9,1,1, -0.240, 10549.452, 157.950, 52560.311 20/11/22,17:23:45,12,11,1, 11.9,1,1, -0.240, 10549.433, 157.949, 52560.258 20/11/22,17:23:45,13,11,1, 11.9,1,1, -0.240, 10549.436, 157.972, 52560.341 20/11/22,17:23:45,14,11,1, 11.9,1,1, -0.240, 10549.415, 157.978, 52560.351 20/11/22,17:23:45,15,11,1, 11.9,1,1, -0.240, 10549.441, 157.940, 52560.378 20/11/22,17:23:45,16,11,1, 11.9,1,1, -0.240, 10549.393, 157.894, 52560.214 20/11/22,17:23:45,17,11,1, 11.9,1,1, -0.240, 10549.419, 157.984, 52560.452 20/11/22,17:23:45,18,11,1, 11.9,1,1, -0.240, 10549.444, 157.960, 52560.390 20/11/22,17:23:45,19,11,1, 11.9,1,1, -0.240, 10549.436, 157.985, 52560.418 20/11/22,17:23:46,00,11,1, 11.8,1,1, -0.240, 10549.432, 157.985, 52560.418 20/11/22,17:23:46,01,11,1, 11.8,1,1, -0.240, 10549.463, 158.055, 52560.486 20/11/22,17:23:46,02,11,1, 11.8,1,1, -0.240, 10549.448, 158.004, 52560.467 20/11/22,17:23:46,03,11,1, 11.8,1,1, -0.240, 10549.441, 157.999, 52560.448 20/11/22,17:23:46,04,11,1, 11.8,1,1, -0.240, 10549.420, 158.044, 52560.416 20/11/22,17:23:46,05,11,1, 11.8,1,1, -0.240, 10549.431, 158.033, 52560.388 20/11/22,17:23:46,06,11,1, 11.8,1,1, -0.240, 10549.417, 157.996, 52560.443 20/11/22,17:23:46,07,11,1, 11.8,1,1, -0.240, 10549.462, 158.001, 52560.468 20/11/22,17:23:46,08,11,1, 11.8,1,1, -0.240, 10549.440, 158.033, 52560.467 20/11/22,17:23:46,09,11,1, 11.8,1,1, -0.240, 10549.462, 158.083, 52560.412 20/11/22,17:23:46,10,11,1, 11.8,1,1, -0.240, 10549.464, 158.061, 52560.512 20/11/22,17:23:46,11,11,1, 11.8,1,1, -0.240, 10549.494, 158.130, 52560.485 20/11/22,17:23:46,12,11,1, 11.8,1,1, -0.240, 10549.451, 158.126, 52560.477 20/11/22,17:23:46,13,11,1, 11.8,1,1, -0.240, 10549.450, 158.067, 52560.502 20/11/22,17:23:46,14,11,1, 11.8,1,1, -0.240, 10549.447, 158.142, 52560.545 20/11/22,17:23:46,15,11,1, 11.8,1,1, -0.240, 10549.463, 158.137, 52560.476 20/11/22,17:23:46,16,11,1, 11.8,1,1, -0.240, 10549.427, 158.104, 52560.457 20/11/22,17:23:46,17,11,1, 11.8,1,1, -0.240, 10549.437, 158.104, 52560.397 20/11/22,17:23:46,18,11,1, 11.8,1,1, -0.240, 10549.446, 158.104, 52560.493 20/11/22,17:23:46,19,11,1, 11.8,1,1, -0.240, 10549.449, 158.143, 52560.508 20/11/22,17:23:47,00,10,1, 11.8,1,1, -0.241, 10549.440, 158.143, 52560.508 20/11/22,17:23:47,01,10,1, 11.8,1,1, -0.241, 10549.470, 158.175, 52560.518 20/11/22,17:23:47,02,10,1, 11.8,1,1, -0.241, 10549.492, 158.212, 52560.647 20/11/22,17:23:47,03,10,1, 11.8,1,1, -0.241, 10549.474, 158.171, 52560.541 20/11/22,17:23:47,04,10,1, 11.8,1,1, -0.241, 10549.465, 158.155, 52560.473 20/11/22,17:23:47,05,10,1, 11.8,1,1, -0.241, 10549.455, 158.183, 52560.491 20/11/22,17:23:47,06,10,1, 11.8,1,1, -0.241, 10549.482, 158.186, 52560.562 20/11/22,17:23:47,07,10,1, 11.8,1,1, -0.241, 10549.468, 158.177, 52560.506 20/11/22,17:23:47,08,10,1, 11.8,1,1, -0.241, 10549.477, 158.216, 52560.582 20/11/22,17:23:47,09,10,1, 11.8,1,1, -0.241, 10549.483, 158.221, 52560.566 20/11/22,17:23:47,10,10,1, 11.8,1,1, -0.241, 10549.482, 158.246, 52560.554 20/11/22,17:23:47,11,10,1, 11.8,1,1, -0.241, 10549.484, 158.272, 52560.636 20/11/22,17:23:47,12,10,1, 11.8,1,1, -0.241, 10549.495, 158.276, 52560.637 20/11/22,17:23:47,13,10,1, 11.8,1,1, -0.241, 10549.490, 158.262, 52560.607 20/11/22,17:23:47,14,10,1, 11.8,1,1, -0.241, 10549.462, 158.243, 52560.569 20/11/22,17:23:47,15,10,1, 11.8,1,1, -0.241, 10549.478, 158.249, 52560.477 20/11/22,17:23:47,16,10,1, 11.8,1,1, -0.241, 10549.465, 158.285, 52560.738 20/11/22,17:23:47,17,10,1, 11.8,1,1, -0.241, 10549.473, 158.274, 52560.625 20/11/22,17:23:47,18,10,1, 11.8,1,1, -0.241, 10549.484, 158.290, 52560.633 20/11/22,17:23:47,19,10,1, 11.8,1,1, -0.241, 10549.492, 158.306, 52560.590 20/11/22,17:23:48,00,10,1, 11.8,1,1, -0.240, 10549.490, 158.306, 52560.590 20/11/22,17:23:48,01,10,1, 11.8,1,1, -0.240, 10549.507, 158.350, 52560.728 20/11/22,17:23:48,02,10,1, 11.8,1,1, -0.240, 10549.489, 158.388, 52560.716 20/11/22,17:23:48,03,10,1, 11.8,1,1, -0.240, 10549.528, 158.377, 52560.727 20/11/22,17:23:48,04,10,1, 11.8,1,1, -0.240, 10549.516, 158.325, 52560.664 20/11/22,17:23:48,05,10,1, 11.8,1,1, -0.240, 10549.481, 158.307, 52560.609 20/11/22,17:23:48,06,10,1, 11.8,1,1, -0.240, 10549.517, 158.359, 52560.670 20/11/22,17:23:48,07,10,1, 11.8,1,1, -0.240, 10549.534, 158.366, 52560.716 20/11/22,17:23:48,08,10,1, 11.8,1,1, -0.240, 10549.551, 158.407, 52560.736 20/11/22,17:23:48,09,10,1, 11.8,1,1, -0.240, 10549.561, 158.406, 52560.720 20/11/22,17:23:48,10,10,1, 11.8,1,1, -0.240, 10549.592, 158.452, 52560.727 20/11/22,17:23:48,11,10,1, 11.8,1,1, -0.240, 10549.532, 158.448, 52560.769 20/11/22,17:23:48,12,10,1, 11.8,1,1, -0.240, 10549.565, 158.408, 52560.673 20/11/22,17:23:48,13,10,1, 11.8,1,1, -0.240, 10549.545, 158.449, 52560.718 20/11/22,17:23:48,14,10,1, 11.8,1,1, -0.240, 10549.561, 158.452, 52560.757 20/11/22,17:23:48,15,10,1, 11.8,1,1, -0.240, 10549.541, 158.432, 52560.698 20/11/22,17:23:48,16,10,1, 11.8,1,1, -0.240, 10549.549, 158.423, 52560.642 20/11/22,17:23:48,17,10,1, 11.8,1,1, -0.240, 10549.543, 158.445, 52560.747 20/11/22,17:23:48,18,10,1, 11.8,1,1, -0.240, 10549.555, 158.482, 52560.768 20/11/22,17:23:48,19,10,1, 11.8,1,1, -0.240, 10549.575, 158.503, 52560.789 20/11/22,17:23:49,00,10,1, 11.9,1,1, -0.238, 10549.574, 158.503, 52560.789 20/11/22,17:23:49,01,10,1, 11.9,1,1, -0.238, 10549.571, 158.556, 52560.853 20/11/22,17:23:49,02,10,1, 11.9,1,1, -0.238, 10549.559, 158.552, 52560.759 20/11/22,17:23:49,03,10,1, 11.9,1,1, -0.238, 10549.548, 158.539, 52560.788 20/11/22,17:23:49,04,10,1, 11.9,1,1, -0.238, 10549.559, 158.559, 52560.805 20/11/22,17:23:49,05,10,1, 11.9,1,1, -0.238, 10549.565, 158.539, 52560.790 20/11/22,17:23:49,06,10,1, 11.9,1,1, -0.238, 10549.542, 158.535, 52560.758 20/11/22,17:23:49,07,10,1, 11.9,1,1, -0.238, 10549.564, 158.553, 52560.749 20/11/22,17:23:49,08,10,1, 11.9,1,1, -0.238, 10549.579, 158.562, 52560.842 20/11/22,17:23:49,09,10,1, 11.9,1,1, -0.238, 10549.595, 158.600, 52560.868 20/11/22,17:23:49,10,10,1, 11.9,1,1, -0.238, 10549.579, 158.630, 52560.876 20/11/22,17:23:49,11,10,1, 11.9,1,1, -0.238, 10549.620, 158.640, 52560.827 20/11/22,17:23:49,12,10,1, 11.9,1,1, -0.238, 10549.594, 158.658, 52560.863 20/11/22,17:23:49,13,10,1, 11.9,1,1, -0.238, 10549.583, 158.638, 52560.872 20/11/22,17:23:49,14,10,1, 11.9,1,1, -0.238, 10549.607, 158.618, 52560.818 20/11/22,17:23:49,15,10,1, 11.9,1,1, -0.238, 10549.603, 158.629, 52560.842 20/11/22,17:23:49,16,10,1, 11.9,1,1, -0.238, 10549.553, 158.653, 52560.818 20/11/22,17:23:49,17,10,1, 11.9,1,1, -0.238, 10549.619, 158.653, 52560.937 20/11/22,17:23:49,18,10,1, 11.9,1,1, -0.238, 10549.626, 158.688, 52560.896 20/11/22,17:23:49,19,10,1, 11.9,1,1, -0.238, 10549.597, 158.733, 52560.857 20/11/22,17:23:50,00,11,1, 11.9,1,1, -0.240, 10549.591, 158.733, 52560.857 20/11/22,17:23:50,01,11,1, 11.9,1,1, -0.240, 10549.607, 158.721, 52560.962 20/11/22,17:23:50,02,11,1, 11.9,1,1, -0.240, 10549.616, 158.706, 52560.789 20/11/22,17:23:50,03,11,1, 11.9,1,1, -0.240, 10549.604, 158.710, 52560.934 20/11/22,17:23:50,04,11,1, 11.9,1,1, -0.240, 10549.599, 158.699, 52560.916 20/11/22,17:23:50,05,11,1, 11.9,1,1, -0.240, 10549.606, 158.716, 52560.864 20/11/22,17:23:50,06,11,1, 11.9,1,1, -0.240, 10549.601, 158.776, 52560.923 20/11/22,17:23:50,07,11,1, 11.9,1,1, -0.240, 10549.617, 158.809, 52560.991 20/11/22,17:23:50,08,11,1, 11.9,1,1, -0.240, 10549.619, 158.783, 52561.002 20/11/22,17:23:50,09,11,1, 11.9,1,1, -0.240, 10549.611, 158.799, 52560.913 20/11/22,17:23:50,10,11,1, 11.9,1,1, -0.240, 10549.609, 158.841, 52561.011 20/11/22,17:23:50,11,11,1, 11.9,1,1, -0.240, 10549.616, 158.811, 52560.948 20/11/22,17:23:50,12,11,1, 11.9,1,1, -0.240, 10549.591, 158.828, 52560.942 20/11/22,17:23:50,13,11,1, 11.9,1,1, -0.240, 10549.607, 158.838, 52561.057 20/11/22,17:23:50,14,11,1, 11.9,1,1, -0.240, 10549.608, 158.855, 52560.984 20/11/22,17:23:50,15,11,1, 11.9,1,1, -0.240, 10549.629, 158.870, 52560.922 20/11/22,17:23:50,16,11,1, 11.9,1,1, -0.240, 10549.632, 158.888, 52561.071 20/11/22,17:23:50,17,11,1, 11.9,1,1, -0.240, 10549.653, 158.924, 52561.005 20/11/22,17:23:50,18,11,1, 11.9,1,1, -0.240, 10549.614, 158.926, 52561.045 20/11/22,17:23:50,19,11,1, 11.9,1,1, -0.240, 10549.614, 158.911, 52561.064 20/11/22,17:23:51,00,11,1, 11.8,1,1, -0.240, 10549.607, 158.911, 52561.064 20/11/22,17:23:51,01,11,1, 11.8,1,1, -0.240, 10549.589, 158.912, 52561.012 20/11/22,17:23:51,02,11,1, 11.8,1,1, -0.240, 10549.597, 158.944, 52561.072 20/11/22,17:23:51,03,11,1, 11.8,1,1, -0.240, 10549.625, 158.959, 52561.167 20/11/22,17:23:51,04,11,1, 11.8,1,1, -0.240, 10549.623, 158.986, 52561.115 20/11/22,17:23:51,05,11,1, 11.8,1,1, -0.240, 10549.633, 159.039, 52561.089 20/11/22,17:23:51,06,11,1, 11.8,1,1, -0.240, 10549.620, 159.023, 52561.136 20/11/22,17:23:51,07,11,1, 11.8,1,1, -0.240, 10549.634, 159.030, 52561.115 20/11/22,17:23:51,08,11,1, 11.8,1,1, -0.240, 10549.615, 158.986, 52561.083 20/11/22,17:23:51,09,11,1, 11.8,1,1, -0.240, 10549.669, 159.047, 52561.098 20/11/22,17:23:51,10,11,1, 11.8,1,1, -0.240, 10549.615, 158.988, 52561.110 20/11/22,17:23:51,11,11,1, 11.8,1,1, -0.240, 10549.627, 159.051, 52561.075 20/11/22,17:23:51,12,11,1, 11.8,1,1, -0.240, 10549.642, 159.096, 52561.119 20/11/22,17:23:51,13,11,1, 11.8,1,1, -0.240, 10549.662, 159.145, 52561.149 20/11/22,17:23:51,14,11,1, 11.8,1,1, -0.240, 10549.592, 159.074, 52561.072 20/11/22,17:23:51,15,11,1, 11.8,1,1, -0.240, 10549.609, 159.117, 52561.181 20/11/22,17:23:51,16,11,1, 11.8,1,1, -0.240, 10549.643, 159.118, 52561.179 20/11/22,17:23:51,17,11,1, 11.8,1,1, -0.240, 10549.635, 159.122, 52561.149 20/11/22,17:23:51,18,11,1, 11.8,1,1, -0.240, 10549.624, 159.074, 52561.070 20/11/22,17:23:51,19,11,1, 11.8,1,1, -0.240, 10549.626, 159.162, 52561.111 20/11/22,17:23:52,00,11,1, 11.8,1,1, -0.241, 10549.624, 159.162, 52561.111 20/11/22,17:23:52,01,11,1, 11.8,1,1, -0.241, 10549.619, 159.168, 52561.206 20/11/22,17:23:52,02,11,1, 11.8,1,1, -0.241, 10549.597, 159.201, 52561.211 20/11/22,17:23:52,03,11,1, 11.8,1,1, -0.241, 10549.613, 159.217, 52561.227 20/11/22,17:23:52,04,11,1, 11.8,1,1, -0.241, 10549.584, 159.176, 52561.147 20/11/22,17:23:52,05,11,1, 11.8,1,1, -0.241, 10549.603, 159.202, 52561.236 20/11/22,17:23:52,06,11,1, 11.8,1,1, -0.241, 10549.601, 159.199, 52561.156 20/11/22,17:23:52,07,11,1, 11.8,1,1, -0.241, 10549.626, 159.215, 52561.254 20/11/22,17:23:52,08,11,1, 11.8,1,1, -0.241, 10549.630, 159.264, 52561.309 20/11/22,17:23:52,09,11,1, 11.8,1,1, -0.241, 10549.646, 159.252, 52561.185 20/11/22,17:23:52,10,11,1, 11.8,1,1, -0.241, 10549.628, 159.281, 52561.225 20/11/22,17:23:52,11,11,1, 11.8,1,1, -0.241, 10549.628, 159.274, 52561.230 20/11/22,17:23:52,12,11,1, 11.8,1,1, -0.241, 10549.595, 159.301, 52561.237 20/11/22,17:23:52,13,11,1, 11.8,1,1, -0.241, 10549.601, 159.286, 52561.288 20/11/22,17:23:52,14,11,1, 11.8,1,1, -0.241, 10549.604, 159.307, 52561.311 20/11/22,17:23:52,15,11,1, 11.8,1,1, -0.241, 10549.651, 159.309, 52561.303 20/11/22,17:23:52,16,11,1, 11.8,1,1, -0.241, 10549.608, 159.303, 52561.185 20/11/22,17:23:52,17,11,1, 11.8,1,1, -0.241, 10549.611, 159.342, 52561.302 20/11/22,17:23:52,18,11,1, 11.8,1,1, -0.241, 10549.644, 159.353, 52561.263 20/11/22,17:23:52,19,11,1, 11.8,1,1, -0.241, 10549.614, 159.363, 52561.254 20/11/22,17:23:53,00,10,1, 11.9,1,1, -0.236, 10549.607, 159.363, 52561.254 20/11/22,17:23:53,01,10,1, 11.9,1,1, -0.236, 10549.628, 159.343, 52561.254 20/11/22,17:23:53,02,10,1, 11.9,1,1, -0.236, 10549.611, 159.376, 52561.382 20/11/22,17:23:53,03,10,1, 11.9,1,1, -0.236, 10549.611, 159.365, 52561.291 20/11/22,17:23:53,04,10,1, 11.9,1,1, -0.236, 10549.602, 159.378, 52561.260 20/11/22,17:23:53,05,10,1, 11.9,1,1, -0.236, 10549.621, 159.408, 52561.317 20/11/22,17:23:53,06,10,1, 11.9,1,1, -0.236, 10549.627, 159.452, 52561.429 20/11/22,17:23:53,07,10,1, 11.9,1,1, -0.236, 10549.616, 159.479, 52561.442 20/11/22,17:23:53,08,10,1, 11.9,1,1, -0.236, 10549.629, 159.430, 52561.301 20/11/22,17:23:53,09,10,1, 11.9,1,1, -0.236, 10549.599, 159.418, 52561.326 20/11/22,17:23:53,10,10,1, 11.9,1,1, -0.236, 10549.626, 159.448, 52561.427 20/11/22,17:23:53,11,10,1, 11.9,1,1, -0.236, 10549.602, 159.446, 52561.344 20/11/22,17:23:53,12,10,1, 11.9,1,1, -0.236, 10549.597, 159.444, 52561.291 20/11/22,17:23:53,13,10,1, 11.9,1,1, -0.236, 10549.593, 159.455, 52561.342 20/11/22,17:23:53,14,10,1, 11.9,1,1, -0.236, 10549.627, 159.504, 52561.423 20/11/22,17:23:53,15,10,1, 11.9,1,1, -0.236, 10549.607, 159.530, 52561.376 20/11/22,17:23:53,16,10,1, 11.9,1,1, -0.236, 10549.594, 159.505, 52561.409 20/11/22,17:23:53,17,10,1, 11.9,1,1, -0.236, 10549.606, 159.505, 52561.385 20/11/22,17:23:53,18,10,1, 11.9,1,1, -0.236, 10549.603, 159.492, 52561.424 20/11/22,17:23:53,19,10,1, 11.9,1,1, -0.236, 10549.575, 159.468, 52561.375 20/11/22,17:23:54,00,12,1, 11.9,1,1, -0.237, 10549.574, 159.468, 52561.375 20/11/22,17:23:54,01,12,1, 11.9,1,1, -0.237, 10549.606, 159.517, 52561.415 20/11/22,17:23:54,02,12,1, 11.9,1,1, -0.237, 10549.624, 159.580, 52561.513 20/11/22,17:23:54,03,12,1, 11.9,1,1, -0.237, 10549.599, 159.532, 52561.406 20/11/22,17:23:54,04,12,1, 11.9,1,1, -0.237, 10549.593, 159.584, 52561.440 20/11/22,17:23:54,05,12,1, 11.9,1,1, -0.237, 10549.561, 159.578, 52561.423 20/11/22,17:23:54,06,12,1, 11.9,1,1, -0.237, 10549.589, 159.595, 52561.478 20/11/22,17:23:54,07,12,1, 11.9,1,1, -0.237, 10549.583, 159.551, 52561.409 20/11/22,17:23:54,08,12,1, 11.9,1,1, -0.237, 10549.559, 159.564, 52561.560 20/11/22,17:23:54,09,12,1, 11.9,1,1, -0.237, 10549.599, 159.543, 52561.576 20/11/22,17:23:54,10,12,1, 11.9,1,1, -0.237, 10549.561, 159.588, 52561.404 20/11/22,17:23:54,11,12,1, 11.9,1,1, -0.237, 10549.562, 159.587, 52561.518 20/11/22,17:23:54,12,12,1, 11.9,1,1, -0.237, 10549.586, 159.640, 52561.541 20/11/22,17:23:54,13,12,1, 11.9,1,1, -0.237, 10549.580, 159.620, 52561.483 20/11/22,17:23:54,14,12,1, 11.9,1,1, -0.237, 10549.574, 159.645, 52561.521 20/11/22,17:23:54,15,12,1, 11.9,1,1, -0.237, 10549.594, 159.666, 52561.482 20/11/22,17:23:54,16,12,1, 11.9,1,1, -0.237, 10549.581, 159.643, 52561.497 20/11/22,17:23:54,17,12,1, 11.9,1,1, -0.237, 10549.567, 159.624, 52561.471 20/11/22,17:23:54,18,12,1, 11.9,1,1, -0.237, 10549.578, 159.657, 52561.593 20/11/22,17:23:54,19,12,1, 11.9,1,1, -0.237, 10549.598, 159.697, 52561.541 20/11/22,17:23:55,00,12,1, 11.8,1,1, -0.240, 10549.591, 159.697, 52561.541 20/11/22,17:23:55,01,12,1, 11.8,1,1, -0.240, 10549.570, 159.711, 52561.562 20/11/22,17:23:55,02,12,1, 11.8,1,1, -0.240, 10549.589, 159.729, 52561.567 20/11/22,17:23:55,03,12,1, 11.8,1,1, -0.240, 10549.587, 159.739, 52561.543 20/11/22,17:23:55,04,12,1, 11.8,1,1, -0.240, 10549.589, 159.740, 52561.551 20/11/22,17:23:55,05,12,1, 11.8,1,1, -0.240, 10549.565, 159.756, 52561.538 20/11/22,17:23:55,06,12,1, 11.8,1,1, -0.240, 10549.583, 159.722, 52561.510 20/11/22,17:23:55,07,12,1, 11.8,1,1, -0.240, 10549.551, 159.758, 52561.628 20/11/22,17:23:55,08,12,1, 11.8,1,1, -0.240, 10549.556, 159.699, 52561.541 20/11/22,17:23:55,09,12,1, 11.8,1,1, -0.240, 10549.584, 159.728, 52561.562 20/11/22,17:23:55,10,12,1, 11.8,1,1, -0.240, 10549.593, 159.765, 52561.630 20/11/22,17:23:55,11,12,1, 11.8,1,1, -0.240, 10549.575, 159.802, 52561.639 20/11/22,17:23:55,12,12,1, 11.8,1,1, -0.240, 10549.589, 159.812, 52561.632 20/11/22,17:23:55,13,12,1, 11.8,1,1, -0.240, 10549.562, 159.827, 52561.650 20/11/22,17:23:55,14,12,1, 11.8,1,1, -0.240, 10549.608, 159.844, 52561.621 20/11/22,17:23:55,15,12,1, 11.8,1,1, -0.240, 10549.586, 159.771, 52561.562 20/11/22,17:23:55,16,12,1, 11.8,1,1, -0.240, 10549.573, 159.812, 52561.571 20/11/22,17:23:55,17,12,1, 11.8,1,1, -0.240, 10549.561, 159.817, 52561.651 20/11/22,17:23:55,18,12,1, 11.8,1,1, -0.240, 10549.588, 159.827, 52561.694 20/11/22,17:23:55,19,12,1, 11.8,1,1, -0.240, 10549.576, 159.810, 52561.611 20/11/22,17:23:56,00,12,1, 11.9,1,1, -0.240, 10549.574, 159.810, 52561.611 20/11/22,17:23:56,01,12,1, 11.9,1,1, -0.240, 10549.596, 159.866, 52561.676 20/11/22,17:23:56,02,12,1, 11.9,1,1, -0.240, 10549.533, 159.864, 52561.597 20/11/22,17:23:56,03,12,1, 11.9,1,1, -0.240, 10549.566, 159.890, 52561.662 20/11/22,17:23:56,04,12,1, 11.9,1,1, -0.240, 10549.551, 159.885, 52561.673 20/11/22,17:23:56,05,12,1, 11.9,1,1, -0.240, 10549.557, 159.855, 52561.652 20/11/22,17:23:56,06,12,1, 11.9,1,1, -0.240, 10549.568, 159.836, 52561.593 20/11/22,17:23:56,07,12,1, 11.9,1,1, -0.240, 10549.550, 159.863, 52561.660 20/11/22,17:23:56,08,12,1, 11.9,1,1, -0.240, 10549.537, 159.890, 52561.722 20/11/22,17:23:56,09,12,1, 11.9,1,1, -0.240, 10549.562, 159.897, 52561.749 20/11/22,17:23:56,10,12,1, 11.9,1,1, -0.240, 10549.570, 159.929, 52561.686 20/11/22,17:23:56,11,12,1, 11.9,1,1, -0.240, 10549.559, 159.962, 52561.741 20/11/22,17:23:56,12,12,1, 11.9,1,1, -0.240, 10549.565, 159.935, 52561.682 20/11/22,17:23:56,13,12,1, 11.9,1,1, -0.240, 10549.561, 159.984, 52561.736 20/11/22,17:23:56,14,12,1, 11.9,1,1, -0.240, 10549.536, 159.924, 52561.747 20/11/22,17:23:56,15,12,1, 11.9,1,1, -0.240, 10549.538, 159.961, 52561.860 20/11/22,17:23:56,16,12,1, 11.9,1,1, -0.240, 10549.536, 159.916, 52561.826 20/11/22,17:23:56,17,12,1, 11.9,1,1, -0.240, 10549.519, 159.929, 52561.610 20/11/22,17:23:56,18,12,1, 11.9,1,1, -0.240, 10549.539, 159.922, 52561.752 20/11/22,17:23:56,19,12,1, 11.9,1,1, -0.240, 10549.551, 159.946, 52561.745 20/11/22,17:23:57,00,12,1, 11.8,1,1, -0.241, 10549.549, 159.946, 52561.745 20/11/22,17:23:57,01,12,1, 11.8,1,1, -0.241, 10549.556, 159.992, 52561.793 20/11/22,17:23:57,02,12,1, 11.8,1,1, -0.241, 10549.530, 160.013, 52561.826 20/11/22,17:23:57,03,12,1, 11.8,1,1, -0.241, 10549.528, 159.969, 52561.817 20/11/22,17:23:57,04,12,1, 11.8,1,1, -0.241, 10549.466, 159.985, 52561.771 20/11/22,17:23:57,05,12,1, 11.8,1,1, -0.241, 10549.496, 159.978, 52561.855 20/11/22,17:23:57,06,12,1, 11.8,1,1, -0.241, 10549.513, 159.976, 52561.838 20/11/22,17:23:57,07,12,1, 11.8,1,1, -0.241, 10549.502, 159.959, 52561.778 20/11/22,17:23:57,08,12,1, 11.8,1,1, -0.241, 10549.512, 159.989, 52561.759 20/11/22,17:23:57,09,12,1, 11.8,1,1, -0.241, 10549.497, 160.031, 52561.885 20/11/22,17:23:57,10,12,1, 11.8,1,1, -0.241, 10549.493, 160.000, 52561.796 20/11/22,17:23:57,11,12,1, 11.8,1,1, -0.241, 10549.514, 160.033, 52561.877 20/11/22,17:23:57,12,12,1, 11.8,1,1, -0.241, 10549.516, 160.064, 52561.838 20/11/22,17:23:57,13,12,1, 11.8,1,1, -0.241, 10549.525, 160.085, 52561.906 20/11/22,17:23:57,14,12,1, 11.8,1,1, -0.241, 10549.491, 160.007, 52561.823 20/11/22,17:23:57,15,12,1, 11.8,1,1, -0.241, 10549.471, 160.025, 52561.826 20/11/22,17:23:57,16,12,1, 11.8,1,1, -0.241, 10549.477, 160.015, 52561.860 20/11/22,17:23:57,17,12,1, 11.8,1,1, -0.241, 10549.482, 160.062, 52561.861 20/11/22,17:23:57,18,12,1, 11.8,1,1, -0.241, 10549.480, 160.001, 52561.782 20/11/22,17:23:57,19,12,1, 11.8,1,1, -0.241, 10549.474, 160.058, 52561.801 20/11/22,17:23:58,00,10,1, 11.8,1,1, -0.239, 10549.465, 160.058, 52561.801 20/11/22,17:23:58,01,10,1, 11.8,1,1, -0.239, 10549.501, 160.104, 52561.899 20/11/22,17:23:58,02,10,1, 11.8,1,1, -0.239, 10549.459, 160.112, 52561.944 20/11/22,17:23:58,03,10,1, 11.8,1,1, -0.239, 10549.474, 160.110, 52561.923 20/11/22,17:23:58,04,10,1, 11.8,1,1, -0.239, 10549.471, 160.109, 52561.864 20/11/22,17:23:58,05,10,1, 11.8,1,1, -0.239, 10549.440, 160.036, 52561.796 20/11/22,17:23:58,06,10,1, 11.8,1,1, -0.239, 10549.487, 160.078, 52561.863 20/11/22,17:23:58,07,10,1, 11.8,1,1, -0.239, 10549.469, 160.088, 52561.917 20/11/22,17:23:58,08,10,1, 11.8,1,1, -0.239, 10549.470, 160.116, 52562.003 20/11/22,17:23:58,09,10,1, 11.8,1,1, -0.239, 10549.457, 160.127, 52561.904 20/11/22,17:23:58,10,10,1, 11.8,1,1, -0.239, 10549.498, 160.180, 52562.019 20/11/22,17:23:58,11,10,1, 11.8,1,1, -0.239, 10549.455, 160.158, 52561.942 20/11/22,17:23:58,12,10,1, 11.8,1,1, -0.239, 10549.482, 160.169, 52561.925 20/11/22,17:23:58,13,10,1, 11.8,1,1, -0.239, 10549.466, 160.155, 52561.937 20/11/22,17:23:58,14,10,1, 11.8,1,1, -0.239, 10549.438, 160.150, 52561.907 20/11/22,17:23:58,15,10,1, 11.8,1,1, -0.239, 10549.427, 160.124, 52561.946 20/11/22,17:23:58,16,10,1, 11.8,1,1, -0.239, 10549.476, 160.132, 52561.950 20/11/22,17:23:58,17,10,1, 11.8,1,1, -0.239, 10549.456, 160.145, 52561.973 20/11/22,17:23:58,18,10,1, 11.8,1,1, -0.239, 10549.464, 160.182, 52561.985 20/11/22,17:23:58,19,10,1, 11.8,1,1, -0.239, 10549.486, 160.185, 52561.931 20/11/22,17:23:59,00,10,1, 11.8,1,1, -0.238, 10549.482, 160.185, 52561.931 20/11/22,17:23:59,01,10,1, 11.8,1,1, -0.238, 10549.470, 160.238, 52561.923 20/11/22,17:23:59,02,10,1, 11.8,1,1, -0.238, 10549.420, 160.230, 52561.923 20/11/22,17:23:59,03,10,1, 11.8,1,1, -0.238, 10549.403, 160.200, 52561.726 20/11/22,17:23:59,04,10,1, 11.8,1,1, -0.238, 10549.449, 160.209, 52562.040 20/11/22,17:23:59,05,10,1, 11.8,1,1, -0.238, 10549.478, 160.217, 52561.977 20/11/22,17:23:59,06,10,1, 11.8,1,1, -0.238, 10549.462, 160.238, 52561.926 20/11/22,17:23:59,07,10,1, 11.8,1,1, -0.238, 10549.451, 160.224, 52561.979 20/11/22,17:23:59,08,10,1, 11.8,1,1, -0.238, 10549.453, 160.268, 52562.040 20/11/22,17:23:59,09,10,1, 11.8,1,1, -0.238, 10549.428, 160.283, 52562.041 20/11/22,17:23:59,10,10,1, 11.8,1,1, -0.238, 10549.423, 160.327, 52561.998 20/11/22,17:23:59,11,10,1, 11.8,1,1, -0.238, 10549.411, 160.349, 52562.054 20/11/22,17:23:59,12,10,1, 11.8,1,1, -0.238, 10549.437, 160.357, 52562.069 20/11/22,17:23:59,13,10,1, 11.8,1,1, -0.238, 10549.419, 160.329, 52562.069 20/11/22,17:23:59,14,10,1, 11.8,1,1, -0.238, 10549.427, 160.324, 52561.901 20/11/22,17:23:59,15,10,1, 11.8,1,1, -0.238, 10549.400, 160.349, 52562.071 20/11/22,17:23:59,16,10,1, 11.8,1,1, -0.238, 10549.421, 160.360, 52562.097 20/11/22,17:23:59,17,10,1, 11.8,1,1, -0.238, 10549.431, 160.368, 52562.053 20/11/22,17:23:59,18,10,1, 11.8,1,1, -0.238, 10549.436, 160.370, 52562.019 20/11/22,17:23:59,19,10,1, 11.8,1,1, -0.238, 10549.435, 160.440, 52562.119 20/11/22,17:24:00,00,10,1, 11.9,1,1, -0.241, 10549.432, 160.440, 52562.119 20/11/22,17:24:00,01,10,1, 11.9,1,1, -0.241, 10549.454, 160.450, 52562.136 20/11/22,17:24:00,02,10,1, 11.9,1,1, -0.241, 10549.459, 160.454, 52562.062 20/11/22,17:24:00,03,10,1, 11.9,1,1, -0.241, 10549.469, 160.439, 52562.152 20/11/22,17:24:00,04,10,1, 11.9,1,1, -0.241, 10549.427, 160.438, 52562.127 20/11/22,17:24:00,05,10,1, 11.9,1,1, -0.241, 10549.439, 160.474, 52562.185 20/11/22,17:24:00,06,10,1, 11.9,1,1, -0.241, 10549.451, 160.477, 52562.219 20/11/22,17:24:00,07,10,1, 11.9,1,1, -0.241, 10549.441, 160.480, 52562.132 20/11/22,17:24:00,08,10,1, 11.9,1,1, -0.241, 10549.446, 160.520, 52562.192 20/11/22,17:24:00,09,10,1, 11.9,1,1, -0.241, 10549.446, 160.513, 52562.226 20/11/22,17:24:00,10,10,1, 11.9,1,1, -0.241, 10549.473, 160.559, 52562.303 20/11/22,17:24:00,11,10,1, 11.9,1,1, -0.241, 10549.437, 160.563, 52562.261 20/11/22,17:24:00,12,10,1, 11.9,1,1, -0.241, 10549.459, 160.562, 52562.298 20/11/22,17:24:00,13,10,1, 11.9,1,1, -0.241, 10549.434, 160.581, 52562.255 20/11/22,17:24:00,14,10,1, 11.9,1,1, -0.241, 10549.455, 160.584, 52562.243 20/11/22,17:24:00,15,10,1, 11.9,1,1, -0.241, 10549.461, 160.601, 52562.196 20/11/22,17:24:00,16,10,1, 11.9,1,1, -0.241, 10549.449, 160.617, 52562.261 20/11/22,17:24:00,17,10,1, 11.9,1,1, -0.241, 10549.446, 160.607, 52562.284 20/11/22,17:24:00,18,10,1, 11.9,1,1, -0.241, 10549.456, 160.627, 52562.322 20/11/22,17:24:00,19,10,1, 11.9,1,1, -0.241, 10549.476, 160.650, 52562.324 20/11/22,17:24:01,00,10,1, 11.9,1,1, -0.238, 10549.474, 160.650, 52562.324 20/11/22,17:24:01,01,10,1, 11.9,1,1, -0.238, 10549.460, 160.656, 52562.282 20/11/22,17:24:01,02,10,1, 11.9,1,1, -0.238, 10549.458, 160.660, 52562.247 20/11/22,17:24:01,03,10,1, 11.9,1,1, -0.238, 10549.452, 160.679, 52562.255 20/11/22,17:24:01,04,10,1, 11.9,1,1, -0.238, 10549.466, 160.718, 52562.298 20/11/22,17:24:01,05,10,1, 11.9,1,1, -0.238, 10549.453, 160.721, 52562.345 20/11/22,17:24:01,06,10,1, 11.9,1,1, -0.238, 10549.457, 160.742, 52562.364 20/11/22,17:24:01,07,10,1, 11.9,1,1, -0.238, 10549.506, 160.760, 52562.370 20/11/22,17:24:01,08,10,1, 11.9,1,1, -0.238, 10549.488, 160.729, 52562.287 20/11/22,17:24:01,09,10,1, 11.9,1,1, -0.238, 10549.486, 160.744, 52562.300 20/11/22,17:24:01,10,10,1, 11.9,1,1, -0.238, 10549.479, 160.790, 52562.373 20/11/22,17:24:01,11,10,1, 11.9,1,1, -0.238, 10549.497, 160.809, 52562.429 20/11/22,17:24:01,12,10,1, 11.9,1,1, -0.238, 10549.516, 160.797, 52562.378 20/11/22,17:24:01,13,10,1, 11.9,1,1, -0.238, 10549.497, 160.806, 52562.378 20/11/22,17:24:01,14,10,1, 11.9,1,1, -0.238, 10549.522, 160.856, 52562.416 20/11/22,17:24:01,15,10,1, 11.9,1,1, -0.238, 10549.500, 160.848, 52562.421 20/11/22,17:24:01,16,10,1, 11.9,1,1, -0.238, 10549.536, 160.865, 52562.353 20/11/22,17:24:01,17,10,1, 11.9,1,1, -0.238, 10549.496, 160.897, 52562.424 20/11/22,17:24:01,18,10,1, 11.9,1,1, -0.238, 10549.505, 160.887, 52562.446 20/11/22,17:24:01,19,10,1, 11.9,1,1, -0.238, 10549.542, 160.909, 52562.394 20/11/22,17:24:02,00,10,1, 11.9,1,1, -0.238, 10549.541, 160.909, 52562.394 20/11/22,17:24:02,01,10,1, 11.9,1,1, -0.238, 10549.507, 160.951, 52562.481 20/11/22,17:24:02,02,10,1, 11.9,1,1, -0.238, 10549.525, 160.941, 52562.522 20/11/22,17:24:02,03,10,1, 11.9,1,1, -0.238, 10549.553, 160.949, 52562.459 20/11/22,17:24:02,04,10,1, 11.9,1,1, -0.238, 10549.588, 160.991, 52562.447 20/11/22,17:24:02,05,10,1, 11.9,1,1, -0.238, 10549.548, 160.996, 52562.467 20/11/22,17:24:02,06,10,1, 11.9,1,1, -0.238, 10549.557, 161.001, 52562.472 20/11/22,17:24:02,07,10,1, 11.9,1,1, -0.238, 10549.551, 161.036, 52562.531 20/11/22,17:24:02,08,10,1, 11.9,1,1, -0.238, 10549.564, 161.062, 52562.590 20/11/22,17:24:02,09,10,1, 11.9,1,1, -0.238, 10549.568, 161.067, 52562.525 20/11/22,17:24:02,10,10,1, 11.9,1,1, -0.238, 10549.565, 161.076, 52562.501 20/11/22,17:24:02,11,10,1, 11.9,1,1, -0.238, 10549.553, 161.099, 52562.554 20/11/22,17:24:02,12,10,1, 11.9,1,1, -0.238, 10549.578, 161.090, 52562.550 20/11/22,17:24:02,13,10,1, 11.9,1,1, -0.238, 10549.578, 161.092, 52562.536 20/11/22,17:24:02,14,10,1, 11.9,1,1, -0.238, 10549.579, 161.109, 52562.466 20/11/22,17:24:02,15,10,1, 11.9,1,1, -0.238, 10549.558, 161.159, 52562.469 20/11/22,17:24:02,16,10,1, 11.9,1,1, -0.238, 10549.570, 161.165, 52562.548 20/11/22,17:24:02,17,10,1, 11.9,1,1, -0.238, 10549.570, 161.170, 52562.538 20/11/22,17:24:02,18,10,1, 11.9,1,1, -0.238, 10549.556, 161.189, 52562.583 20/11/22,17:24:02,19,10,1, 11.9,1,1, -0.238, 10549.575, 161.207, 52562.586 20/11/22,17:24:03,00,11,1, 11.8,1,1, -0.237, 10549.574, 161.207, 52562.586 20/11/22,17:24:03,01,11,1, 11.8,1,1, -0.237, 10549.595, 161.251, 52562.663 20/11/22,17:24:03,02,11,1, 11.8,1,1, -0.237, 10549.592, 161.242, 52562.536 20/11/22,17:24:03,03,11,1, 11.8,1,1, -0.237, 10549.578, 161.263, 52562.647 20/11/22,17:24:03,04,11,1, 11.8,1,1, -0.237, 10549.619, 161.307, 52562.606 20/11/22,17:24:03,05,11,1, 11.8,1,1, -0.237, 10549.601, 161.291, 52562.603 20/11/22,17:24:03,06,11,1, 11.8,1,1, -0.237, 10549.596, 161.312, 52562.639 20/11/22,17:24:03,07,11,1, 11.8,1,1, -0.237, 10549.609, 161.326, 52562.640 20/11/22,17:24:03,08,11,1, 11.8,1,1, -0.237, 10549.623, 161.329, 52562.653 20/11/22,17:24:03,09,11,1, 11.8,1,1, -0.237, 10549.638, 161.353, 52562.689 20/11/22,17:24:03,10,11,1, 11.8,1,1, -0.237, 10549.650, 161.354, 52562.665 20/11/22,17:24:03,11,11,1, 11.8,1,1, -0.237, 10549.647, 161.382, 52562.631 20/11/22,17:24:03,12,11,1, 11.8,1,1, -0.237, 10549.661, 161.373, 52562.649 20/11/22,17:24:03,13,11,1, 11.8,1,1, -0.237, 10549.642, 161.392, 52562.633 20/11/22,17:24:03,14,11,1, 11.8,1,1, -0.237, 10549.652, 161.431, 52562.706 20/11/22,17:24:03,15,11,1, 11.8,1,1, -0.237, 10549.648, 161.436, 52562.691 20/11/22,17:24:03,16,11,1, 11.8,1,1, -0.237, 10549.670, 161.440, 52562.702 20/11/22,17:24:03,17,11,1, 11.8,1,1, -0.237, 10549.668, 161.424, 52562.683 20/11/22,17:24:03,18,11,1, 11.8,1,1, -0.237, 10549.666, 161.463, 52562.671 20/11/22,17:24:03,19,11,1, 11.8,1,1, -0.237, 10549.652, 161.404, 52562.673 20/11/22,17:24:04,00,11,1, 11.9,1,1, -0.237, 10549.649, 161.404, 52562.673 20/11/22,17:24:04,01,11,1, 11.9,1,1, -0.237, 10549.645, 161.455, 52562.561 20/11/22,17:24:04,02,11,1, 11.9,1,1, -0.237, 10549.684, 161.507, 52562.655 20/11/22,17:24:04,03,11,1, 11.9,1,1, -0.237, 10549.679, 161.533, 52562.675 20/11/22,17:24:04,04,11,1, 11.9,1,1, -0.237, 10549.684, 161.524, 52562.740 20/11/22,17:24:04,05,11,1, 11.9,1,1, -0.237, 10549.681, 161.513, 52562.742 20/11/22,17:24:04,06,11,1, 11.9,1,1, -0.237, 10549.694, 161.536, 52562.683 20/11/22,17:24:04,07,11,1, 11.9,1,1, -0.237, 10549.695, 161.560, 52562.704 20/11/22,17:24:04,08,11,1, 11.9,1,1, -0.237, 10549.697, 161.583, 52562.815 20/11/22,17:24:04,09,11,1, 11.9,1,1, -0.237, 10549.711, 161.585, 52562.696 20/11/22,17:24:04,10,11,1, 11.9,1,1, -0.237, 10549.725, 161.624, 52562.726 20/11/22,17:24:04,11,11,1, 11.9,1,1, -0.237, 10549.712, 161.588, 52562.755 20/11/22,17:24:04,12,11,1, 11.9,1,1, -0.237, 10549.700, 161.612, 52562.748 20/11/22,17:24:04,13,11,1, 11.9,1,1, -0.237, 10549.704, 161.623, 52562.656 20/11/22,17:24:04,14,11,1, 11.9,1,1, -0.237, 10549.736, 161.659, 52562.777 20/11/22,17:24:04,15,11,1, 11.9,1,1, -0.237, 10549.731, 161.659, 52562.766 20/11/22,17:24:04,16,11,1, 11.9,1,1, -0.237, 10549.757, 161.670, 52562.794 20/11/22,17:24:04,17,11,1, 11.9,1,1, -0.237, 10549.737, 161.677, 52562.691 20/11/22,17:24:04,18,11,1, 11.9,1,1, -0.237, 10549.758, 161.726, 52562.765 20/11/22,17:24:04,19,11,1, 11.9,1,1, -0.237, 10549.778, 161.710, 52562.825 20/11/22,17:24:05,00,10,1, 11.9,1,1, -0.237, 10549.774, 161.710, 52562.825 20/11/22,17:24:05,01,10,1, 11.9,1,1, -0.237, 10549.763, 161.707, 52562.737 20/11/22,17:24:05,02,10,1, 11.9,1,1, -0.237, 10549.774, 161.767, 52562.811 20/11/22,17:24:05,03,10,1, 11.9,1,1, -0.237, 10549.771, 161.738, 52562.774 20/11/22,17:24:05,04,10,1, 11.9,1,1, -0.237, 10549.747, 161.758, 52562.749 20/11/22,17:24:05,05,10,1, 11.9,1,1, -0.237, 10549.763, 161.817, 52562.832 20/11/22,17:24:05,06,10,1, 11.9,1,1, -0.237, 10549.784, 161.815, 52562.830 20/11/22,17:24:05,07,10,1, 11.9,1,1, -0.237, 10549.800, 161.868, 52562.702 20/11/22,17:24:05,08,10,1, 11.9,1,1, -0.237, 10549.799, 161.838, 52562.812 20/11/22,17:24:05,09,10,1, 11.9,1,1, -0.237, 10549.806, 161.900, 52562.907 20/11/22,17:24:05,10,10,1, 11.9,1,1, -0.237, 10549.803, 161.869, 52562.798 20/11/22,17:24:05,11,10,1, 11.9,1,1, -0.237, 10549.779, 161.829, 52562.784 20/11/22,17:24:05,12,10,1, 11.9,1,1, -0.237, 10549.796, 161.857, 52562.822 20/11/22,17:24:05,13,10,1, 11.9,1,1, -0.237, 10549.798, 161.849, 52562.850 20/11/22,17:24:05,14,10,1, 11.9,1,1, -0.237, 10549.795, 161.909, 52562.834 20/11/22,17:24:05,15,10,1, 11.9,1,1, -0.237, 10549.827, 161.937, 52562.857 20/11/22,17:24:05,16,10,1, 11.9,1,1, -0.237, 10549.847, 162.007, 52562.906 20/11/22,17:24:05,17,10,1, 11.9,1,1, -0.237, 10549.844, 161.991, 52562.878 20/11/22,17:24:05,18,10,1, 11.9,1,1, -0.237, 10549.806, 161.991, 52562.886 20/11/22,17:24:05,19,10,1, 11.9,1,1, -0.237, 10549.834, 161.964, 52562.876 20/11/22,17:24:06,00,10,1, 11.9,1,1, -0.241, 10549.833, 161.964, 52562.876 20/11/22,17:24:06,01,10,1, 11.9,1,1, -0.241, 10549.843, 161.974, 52562.863 20/11/22,17:24:06,02,10,1, 11.9,1,1, -0.241, 10549.865, 161.987, 52562.880 20/11/22,17:24:06,03,10,1, 11.9,1,1, -0.241, 10549.844, 161.997, 52562.923 20/11/22,17:24:06,04,10,1, 11.9,1,1, -0.241, 10549.858, 162.039, 52562.909 20/11/22,17:24:06,05,10,1, 11.9,1,1, -0.241, 10549.842, 162.035, 52562.833 20/11/22,17:24:06,06,10,1, 11.9,1,1, -0.241, 10549.853, 162.111, 52562.913 20/11/22,17:24:06,07,10,1, 11.9,1,1, -0.241, 10549.871, 162.084, 52562.982 20/11/22,17:24:06,08,10,1, 11.9,1,1, -0.241, 10549.842, 162.061, 52562.909 20/11/22,17:24:06,09,10,1, 11.9,1,1, -0.241, 10549.858, 162.039, 52562.823 20/11/22,17:24:06,10,10,1, 11.9,1,1, -0.241, 10549.836, 162.095, 52562.881 20/11/22,17:24:06,11,10,1, 11.9,1,1, -0.241, 10549.860, 162.070, 52562.913 20/11/22,17:24:06,12,10,1, 11.9,1,1, -0.241, 10549.870, 162.071, 52562.923 20/11/22,17:24:06,13,10,1, 11.9,1,1, -0.241, 10549.885, 162.132, 52562.891 20/11/22,17:24:06,14,10,1, 11.9,1,1, -0.241, 10549.885, 162.144, 52562.966 20/11/22,17:24:06,15,10,1, 11.9,1,1, -0.241, 10549.905, 162.152, 52562.938 20/11/22,17:24:06,16,10,1, 11.9,1,1, -0.241, 10549.903, 162.163, 52562.933 20/11/22,17:24:06,17,10,1, 11.9,1,1, -0.241, 10549.829, 162.175, 52562.786 20/11/22,17:24:06,18,10,1, 11.9,1,1, -0.241, 10549.922, 162.178, 52562.997 20/11/22,17:24:06,19,10,1, 11.9,1,1, -0.241, 10549.879, 162.158, 52562.843 20/11/22,17:24:07,00,10,1, 11.8,1,1, -0.240, 10549.874, 162.158, 52562.843 20/11/22,17:24:07,01,10,1, 11.8,1,1, -0.240, 10549.873, 162.171, 52562.927 20/11/22,17:24:07,02,10,1, 11.8,1,1, -0.240, 10549.851, 162.169, 52562.975 20/11/22,17:24:07,03,10,1, 11.8,1,1, -0.240, 10549.880, 162.232, 52562.958 20/11/22,17:24:07,04,10,1, 11.8,1,1, -0.240, 10549.884, 162.242, 52563.002 20/11/22,17:24:07,05,10,1, 11.8,1,1, -0.240, 10549.905, 162.276, 52562.925 20/11/22,17:24:07,06,10,1, 11.8,1,1, -0.240, 10549.876, 162.230, 52562.915 20/11/22,17:24:07,07,10,1, 11.8,1,1, -0.240, 10549.869, 162.272, 52562.976 20/11/22,17:24:07,08,10,1, 11.8,1,1, -0.240, 10549.887, 162.279, 52562.975 20/11/22,17:24:07,09,10,1, 11.8,1,1, -0.240, 10549.875, 162.277, 52562.921 20/11/22,17:24:07,10,10,1, 11.8,1,1, -0.240, 10549.870, 162.250, 52562.960 20/11/22,17:24:07,11,10,1, 11.8,1,1, -0.240, 10549.880, 162.276, 52562.937 20/11/22,17:24:07,12,10,1, 11.8,1,1, -0.240, 10549.865, 162.322, 52563.011 20/11/22,17:24:07,13,10,1, 11.8,1,1, -0.240, 10549.878, 162.326, 52563.018 20/11/22,17:24:07,14,10,1, 11.8,1,1, -0.240, 10549.909, 162.369, 52562.965 20/11/22,17:24:07,15,10,1, 11.8,1,1, -0.240, 10549.864, 162.396, 52563.152 20/11/22,17:24:07,16,10,1, 11.8,1,1, -0.240, 10549.842, 162.386, 52563.260 20/11/22,17:24:07,17,10,1, 11.8,1,1, -0.240, 10549.825, 162.402, 52563.042 20/11/22,17:24:07,18,10,1, 11.8,1,1, -0.240, 10549.832, 162.383, 52563.027 20/11/22,17:24:07,19,10,1, 11.8,1,1, -0.240, 10549.841, 162.353, 52562.990 20/11/22,17:24:08,00,11,1, 11.9,1,1, -0.241, 10549.841, 162.353, 52562.990 20/11/22,17:24:08,01,11,1, 11.9,1,1, -0.241, 10549.854, 162.340, 52563.019 20/11/22,17:24:08,02,11,1, 11.9,1,1, -0.241, 10549.885, 162.406, 52563.098 20/11/22,17:24:08,03,11,1, 11.9,1,1, -0.241, 10549.868, 162.424, 52563.064 20/11/22,17:24:08,04,11,1, 11.9,1,1, -0.241, 10549.883, 162.433, 52563.084 20/11/22,17:24:08,05,11,1, 11.9,1,1, -0.241, 10549.865, 162.486, 52563.068 20/11/22,17:24:08,06,11,1, 11.9,1,1, -0.241, 10549.870, 162.462, 52563.088 20/11/22,17:24:08,07,11,1, 11.9,1,1, -0.241, 10549.868, 162.482, 52563.073 20/11/22,17:24:08,08,11,1, 11.9,1,1, -0.241, 10549.851, 162.445, 52563.080 20/11/22,17:24:08,09,11,1, 11.9,1,1, -0.241, 10549.856, 162.459, 52563.024 20/11/22,17:24:08,10,11,1, 11.9,1,1, -0.241, 10549.843, 162.455, 52563.099 20/11/22,17:24:08,11,11,1, 11.9,1,1, -0.241, 10549.842, 162.478, 52563.069 20/11/22,17:24:08,12,11,1, 11.9,1,1, -0.241, 10549.875, 162.495, 52563.091 20/11/22,17:24:08,13,11,1, 11.9,1,1, -0.241, 10549.864, 162.545, 52563.131 20/11/22,17:24:08,14,11,1, 11.9,1,1, -0.241, 10549.850, 162.515, 52563.040 20/11/22,17:24:08,15,11,1, 11.9,1,1, -0.241, 10549.844, 162.547, 52563.112 20/11/22,17:24:08,16,11,1, 11.9,1,1, -0.241, 10549.840, 162.575, 52563.152 20/11/22,17:24:08,17,11,1, 11.9,1,1, -0.241, 10549.822, 162.553, 52563.101 20/11/22,17:24:08,18,11,1, 11.9,1,1, -0.241, 10549.791, 162.523, 52563.051 20/11/22,17:24:08,19,11,1, 11.9,1,1, -0.241, 10549.820, 162.555, 52563.149 20/11/22,17:24:09,00,10,1, 11.9,1,1, -0.240, 10549.816, 162.555, 52563.149 20/11/22,17:24:09,01,10,1, 11.9,1,1, -0.240, 10549.836, 162.576, 52563.045 20/11/22,17:24:09,02,10,1, 11.9,1,1, -0.240, 10549.801, 162.571, 52563.122 20/11/22,17:24:09,03,10,1, 11.9,1,1, -0.240, 10549.789, 162.633, 52563.135 20/11/22,17:24:09,04,10,1, 11.9,1,1, -0.240, 10549.808, 162.651, 52563.207 20/11/22,17:24:09,05,10,1, 11.9,1,1, -0.240, 10549.817, 162.616, 52563.091 20/11/22,17:24:09,06,10,1, 11.9,1,1, -0.240, 10549.798, 162.642, 52563.148 20/11/22,17:24:09,07,10,1, 11.9,1,1, -0.240, 10549.768, 162.619, 52563.165 20/11/22,17:24:09,08,10,1, 11.9,1,1, -0.240, 10549.804, 162.592, 52563.083 20/11/22,17:24:09,09,10,1, 11.9,1,1, -0.240, 10549.783, 162.603, 52563.142 20/11/22,17:24:09,10,10,1, 11.9,1,1, -0.240, 10549.788, 162.656, 52563.201 20/11/22,17:24:09,11,10,1, 11.9,1,1, -0.240, 10549.778, 162.675, 52563.188 20/11/22,17:24:09,12,10,1, 11.9,1,1, -0.240, 10549.752, 162.696, 52563.209 20/11/22,17:24:09,13,10,1, 11.9,1,1, -0.240, 10549.793, 162.691, 52563.207 20/11/22,17:24:09,14,10,1, 11.9,1,1, -0.240, 10549.765, 162.735, 52563.177 20/11/22,17:24:09,15,10,1, 11.9,1,1, -0.240, 10549.766, 162.679, 52563.097 20/11/22,17:24:09,16,10,1, 11.9,1,1, -0.240, 10549.733, 162.707, 52563.153 20/11/22,17:24:09,17,10,1, 11.9,1,1, -0.240, 10549.761, 162.724, 52563.225 20/11/22,17:24:09,18,10,1, 11.9,1,1, -0.240, 10549.770, 162.698, 52563.166 20/11/22,17:24:09,19,10,1, 11.9,1,1, -0.240, 10549.703, 162.682, 52563.159 20/11/22,17:24:10,00,10,1, 11.8,1,1, -0.238, 10549.699, 162.682, 52563.159 20/11/22,17:24:10,01,10,1, 11.8,1,1, -0.238, 10549.744, 162.737, 52563.241 20/11/22,17:24:10,02,10,1, 11.8,1,1, -0.238, 10549.747, 162.773, 52563.314 20/11/22,17:24:10,03,10,1, 11.8,1,1, -0.238, 10549.750, 162.768, 52563.149 20/11/22,17:24:10,04,10,1, 11.8,1,1, -0.238, 10549.720, 162.803, 52563.261 20/11/22,17:24:10,05,10,1, 11.8,1,1, -0.238, 10549.708, 162.795, 52563.260 20/11/22,17:24:10,06,10,1, 11.8,1,1, -0.238, 10549.730, 162.800, 52563.198 20/11/22,17:24:10,07,10,1, 11.8,1,1, -0.238, 10549.679, 162.790, 52563.189 20/11/22,17:24:10,08,10,1, 11.8,1,1, -0.238, 10549.669, 162.806, 52563.261 20/11/22,17:24:10,09,10,1, 11.8,1,1, -0.238, 10549.692, 162.793, 52563.190 20/11/22,17:24:10,10,10,1, 11.8,1,1, -0.238, 10549.681, 162.810, 52563.205 20/11/22,17:24:10,11,10,1, 11.8,1,1, -0.238, 10549.682, 162.869, 52563.266 20/11/22,17:24:10,12,10,1, 11.8,1,1, -0.238, 10549.677, 162.877, 52563.251 20/11/22,17:24:10,13,10,1, 11.8,1,1, -0.238, 10549.679, 162.894, 52563.189 20/11/22,17:24:10,14,10,1, 11.8,1,1, -0.238, 10549.665, 162.904, 52563.246 20/11/22,17:24:10,15,10,1, 11.8,1,1, -0.238, 10549.654, 162.889, 52563.208 20/11/22,17:24:10,16,10,1, 11.8,1,1, -0.238, 10549.620, 162.903, 52563.253 20/11/22,17:24:10,17,10,1, 11.8,1,1, -0.238, 10549.602, 162.880, 52563.269 20/11/22,17:24:10,18,10,1, 11.8,1,1, -0.238, 10549.614, 162.868, 52563.231 20/11/22,17:24:10,19,10,1, 11.8,1,1, -0.238, 10549.607, 162.885, 52563.221 20/11/22,17:24:11,00,10,1, 11.9,1,1, -0.239, 10549.607, 162.885, 52563.221 20/11/22,17:24:11,01,10,1, 11.9,1,1, -0.239, 10549.612, 162.931, 52563.321 20/11/22,17:24:11,02,10,1, 11.9,1,1, -0.239, 10549.625, 162.962, 52563.353 20/11/22,17:24:11,03,10,1, 11.9,1,1, -0.239, 10549.621, 162.993, 52563.237 20/11/22,17:24:11,04,10,1, 11.9,1,1, -0.239, 10549.580, 162.967, 52563.250 20/11/22,17:24:11,05,10,1, 11.9,1,1, -0.239, 10549.612, 163.012, 52563.301 20/11/22,17:24:11,06,10,1, 11.9,1,1, -0.239, 10549.595, 162.965, 52563.227 20/11/22,17:24:11,07,10,1, 11.9,1,1, -0.239, 10549.581, 162.979, 52563.257 20/11/22,17:24:11,08,10,1, 11.9,1,1, -0.239, 10549.606, 162.970, 52563.218 20/11/22,17:24:11,09,10,1, 11.9,1,1, -0.239, 10549.551, 162.996, 52563.352 20/11/22,17:24:11,10,10,1, 11.9,1,1, -0.239, 10549.596, 163.049, 52563.284 20/11/22,17:24:11,11,10,1, 11.9,1,1, -0.239, 10549.555, 163.020, 52563.246 20/11/22,17:24:11,12,10,1, 11.9,1,1, -0.239, 10549.530, 163.031, 52563.274 20/11/22,17:24:11,13,10,1, 11.9,1,1, -0.239, 10549.556, 163.058, 52563.406 20/11/22,17:24:11,14,10,1, 11.9,1,1, -0.239, 10549.544, 163.050, 52563.275 20/11/22,17:24:11,15,10,1, 11.9,1,1, -0.239, 10549.531, 163.020, 52563.239 20/11/22,17:24:11,16,10,1, 11.9,1,1, -0.239, 10549.528, 163.028, 52563.334 20/11/22,17:24:11,17,10,1, 11.9,1,1, -0.239, 10549.525, 163.068, 52563.347 20/11/22,17:24:11,18,10,1, 11.9,1,1, -0.239, 10549.510, 163.013, 52563.212 20/11/22,17:24:11,19,10,1, 11.9,1,1, -0.239, 10549.502, 163.050, 52563.321 20/11/22,17:24:12,00,10,1, 11.9,1,1, -0.238, 10549.499, 163.050, 52563.321 20/11/22,17:24:12,01,10,1, 11.9,1,1, -0.238, 10549.536, 163.076, 52563.089 20/11/22,17:24:12,02,10,1, 11.9,1,1, -0.238, 10549.511, 163.089, 52563.242 20/11/22,17:24:12,03,10,1, 11.9,1,1, -0.238, 10549.472, 163.173, 52563.600 20/11/22,17:24:12,04,10,1, 11.9,1,1, -0.238, 10549.489, 163.160, 52563.431 20/11/22,17:24:12,05,10,1, 11.9,1,1, -0.238, 10549.476, 163.122, 52563.307 20/11/22,17:24:12,06,10,1, 11.9,1,1, -0.238, 10549.446, 163.106, 52563.389 20/11/22,17:24:12,07,10,1, 11.9,1,1, -0.238, 10549.493, 163.198, 52563.496 20/11/22,17:24:12,08,10,1, 11.9,1,1, -0.238, 10549.455, 163.143, 52563.389 20/11/22,17:24:12,09,10,1, 11.9,1,1, -0.238, 10549.516, 163.198, 52563.361 20/11/22,17:24:12,10,10,1, 11.9,1,1, -0.238, 10549.466, 163.186, 52563.362 20/11/22,17:24:12,11,10,1, 11.9,1,1, -0.238, 10549.479, 163.219, 52563.420 20/11/22,17:24:12,12,10,1, 11.9,1,1, -0.238, 10549.467, 163.211, 52563.364 20/11/22,17:24:12,13,10,1, 11.9,1,1, -0.238, 10549.435, 163.199, 52563.345 20/11/22,17:24:12,14,10,1, 11.9,1,1, -0.238, 10549.442, 163.213, 52563.436 20/11/22,17:24:12,15,10,1, 11.9,1,1, -0.238, 10549.445, 163.226, 52563.476 20/11/22,17:24:12,16,10,1, 11.9,1,1, -0.238, 10549.452, 163.200, 52563.417 20/11/22,17:24:12,17,10,1, 11.9,1,1, -0.238, 10549.405, 163.196, 52563.441 20/11/22,17:24:12,18,10,1, 11.9,1,1, -0.238, 10549.434, 163.281, 52563.499 20/11/22,17:24:12,19,10,1, 11.9,1,1, -0.238, 10549.446, 163.242, 52563.446 20/11/22,17:24:13,00,10,1, 11.9,1,1, -0.238, 10549.440, 163.242, 52563.446 20/11/22,17:24:13,01,10,1, 11.9,1,1, -0.238, 10549.444, 163.300, 52563.440 20/11/22,17:24:13,02,10,1, 11.9,1,1, -0.238, 10549.445, 163.240, 52563.313 20/11/22,17:24:13,03,10,1, 11.9,1,1, -0.238, 10549.398, 163.264, 52563.387 20/11/22,17:24:13,04,10,1, 11.9,1,1, -0.238, 10549.395, 163.256, 52563.437 20/11/22,17:24:13,05,10,1, 11.9,1,1, -0.238, 10549.402, 163.281, 52563.489 20/11/22,17:24:13,06,10,1, 11.9,1,1, -0.238, 10549.395, 163.261, 52563.365 20/11/22,17:24:13,07,10,1, 11.9,1,1, -0.238, 10549.394, 163.304, 52563.468 20/11/22,17:24:13,08,10,1, 11.9,1,1, -0.238, 10549.400, 163.296, 52563.432 20/11/22,17:24:13,09,10,1, 11.9,1,1, -0.238, 10549.397, 163.309, 52563.404 20/11/22,17:24:13,10,10,1, 11.9,1,1, -0.238, 10549.395, 163.355, 52563.470 20/11/22,17:24:13,11,10,1, 11.9,1,1, -0.238, 10549.403, 163.337, 52563.508 20/11/22,17:24:13,12,10,1, 11.9,1,1, -0.238, 10549.389, 163.335, 52563.419 20/11/22,17:24:13,13,10,1, 11.9,1,1, -0.238, 10549.399, 163.330, 52563.492 20/11/22,17:24:13,14,10,1, 11.9,1,1, -0.238, 10549.366, 163.324, 52563.395 20/11/22,17:24:13,15,10,1, 11.9,1,1, -0.238, 10549.374, 163.299, 52563.417 20/11/22,17:24:13,16,10,1, 11.9,1,1, -0.238, 10549.413, 163.351, 52563.479 20/11/22,17:24:13,17,10,1, 11.9,1,1, -0.238, 10549.412, 163.378, 52563.418 20/11/22,17:24:13,18,10,1, 11.9,1,1, -0.238, 10549.391, 163.370, 52563.437 20/11/22,17:24:13,19,10,1, 11.9,1,1, -0.238, 10549.400, 163.411, 52563.549 20/11/22,17:24:14,00,10,1, 11.8,1,1, -0.238, 10549.399, 163.411, 52563.549 20/11/22,17:24:14,01,10,1, 11.8,1,1, -0.238, 10549.385, 163.387, 52563.493 20/11/22,17:24:14,02,10,1, 11.8,1,1, -0.238, 10549.363, 163.368, 52563.442 20/11/22,17:24:14,03,10,1, 11.8,1,1, -0.238, 10549.362, 163.418, 52563.482 20/11/22,17:24:14,04,10,1, 11.8,1,1, -0.238, 10549.348, 163.392, 52563.572 20/11/22,17:24:14,05,10,1, 11.8,1,1, -0.238, 10549.341, 163.373, 52563.525 20/11/22,17:24:14,06,10,1, 11.8,1,1, -0.238, 10549.346, 163.402, 52563.560 20/11/22,17:24:14,07,10,1, 11.8,1,1, -0.238, 10549.362, 163.468, 52563.591 20/11/22,17:24:14,08,10,1, 11.8,1,1, -0.238, 10549.362, 163.442, 52563.494 20/11/22,17:24:14,09,10,1, 11.8,1,1, -0.238, 10549.356, 163.454, 52563.505 20/11/22,17:24:14,10,10,1, 11.8,1,1, -0.238, 10549.340, 163.456, 52563.582 20/11/22,17:24:14,11,10,1, 11.8,1,1, -0.238, 10549.324, 163.425, 52563.499 20/11/22,17:24:14,12,10,1, 11.8,1,1, -0.238, 10549.285, 163.408, 52563.521 20/11/22,17:24:14,13,10,1, 11.8,1,1, -0.238, 10549.310, 163.440, 52563.538 20/11/22,17:24:14,14,10,1, 11.8,1,1, -0.238, 10549.337, 163.444, 52563.519 20/11/22,17:24:14,15,10,1, 11.8,1,1, -0.238, 10549.330, 163.438, 52563.595 20/11/22,17:24:14,16,10,1, 11.8,1,1, -0.238, 10549.315, 163.445, 52563.506 20/11/22,17:24:14,17,10,1, 11.8,1,1, -0.238, 10549.324, 163.465, 52563.528 20/11/22,17:24:14,18,10,1, 11.8,1,1, -0.238, 10549.300, 163.499, 52563.585 20/11/22,17:24:14,19,10,1, 11.8,1,1, -0.238, 10549.311, 163.481, 52563.623 20/11/22,17:24:15,00,10,1, 11.8,1,1, -0.241, 10549.307, 163.481, 52563.623 20/11/22,17:24:15,01,10,1, 11.8,1,1, -0.241, 10549.315, 163.505, 52563.522 20/11/22,17:24:15,02,10,1, 11.8,1,1, -0.241, 10549.285, 163.469, 52563.585 20/11/22,17:24:15,03,10,1, 11.8,1,1, -0.241, 10549.296, 163.452, 52563.488 20/11/22,17:24:15,04,10,1, 11.8,1,1, -0.241, 10549.303, 163.484, 52563.542 20/11/22,17:24:15,05,10,1, 11.8,1,1, -0.241, 10549.308, 163.525, 52563.573 20/11/22,17:24:15,06,10,1, 11.8,1,1, -0.241, 10549.288, 163.504, 52563.563 20/11/22,17:24:15,07,10,1, 11.8,1,1, -0.241, 10549.287, 163.488, 52563.484 20/11/22,17:24:15,08,10,1, 11.8,1,1, -0.241, 10549.313, 163.528, 52563.598 20/11/22,17:24:15,09,10,1, 11.8,1,1, -0.241, 10549.297, 163.541, 52563.505 20/11/22,17:24:15,10,10,1, 11.8,1,1, -0.241, 10549.266, 163.534, 52563.527 20/11/22,17:24:15,11,10,1, 11.8,1,1, -0.241, 10549.281, 163.554, 52563.593 20/11/22,17:24:15,12,10,1, 11.8,1,1, -0.241, 10549.285, 163.540, 52563.617 20/11/22,17:24:15,13,10,1, 11.8,1,1, -0.241, 10549.266, 163.506, 52563.493 20/11/22,17:24:15,14,10,1, 11.8,1,1, -0.241, 10549.275, 163.577, 52563.579 20/11/22,17:24:15,15,10,1, 11.8,1,1, -0.241, 10549.273, 163.551, 52563.570 20/11/22,17:24:15,16,10,1, 11.8,1,1, -0.241, 10549.295, 163.591, 52563.631 20/11/22,17:24:15,17,10,1, 11.8,1,1, -0.241, 10549.269, 163.571, 52563.626 20/11/22,17:24:15,18,10,1, 11.8,1,1, -0.241, 10549.270, 163.602, 52563.637 20/11/22,17:24:15,19,10,1, 11.8,1,1, -0.241, 10549.256, 163.561, 52563.518 20/11/22,17:24:16,00,10,1, 11.8,1,1, -0.238, 10549.248, 163.561, 52563.518 20/11/22,17:24:16,01,10,1, 11.8,1,1, -0.238, 10549.255, 163.562, 52563.601 20/11/22,17:24:16,02,10,1, 11.8,1,1, -0.238, 10549.266, 163.572, 52563.522 20/11/22,17:24:16,03,10,1, 11.8,1,1, -0.238, 10549.274, 163.600, 52563.586 20/11/22,17:24:16,04,10,1, 11.8,1,1, -0.238, 10549.278, 163.614, 52563.639 20/11/22,17:24:16,05,10,1, 11.8,1,1, -0.238, 10549.279, 163.629, 52563.540 20/11/22,17:24:16,06,10,1, 11.8,1,1, -0.238, 10549.282, 163.659, 52563.685 20/11/22,17:24:16,07,10,1, 11.8,1,1, -0.238, 10549.260, 163.671, 52563.641 20/11/22,17:24:16,08,10,1, 11.8,1,1, -0.238, 10549.256, 163.638, 52563.604 20/11/22,17:24:16,09,10,1, 11.8,1,1, -0.238, 10549.241, 163.657, 52563.556 20/11/22,17:24:16,10,10,1, 11.8,1,1, -0.238, 10549.236, 163.658, 52563.649 20/11/22,17:24:16,11,10,1, 11.8,1,1, -0.238, 10549.222, 163.604, 52563.606 20/11/22,17:24:16,12,10,1, 11.8,1,1, -0.238, 10549.245, 163.634, 52563.672 20/11/22,17:24:16,13,10,1, 11.8,1,1, -0.238, 10549.256, 163.685, 52563.683 20/11/22,17:24:16,14,10,1, 11.8,1,1, -0.238, 10549.264, 163.712, 52563.707 20/11/22,17:24:16,15,10,1, 11.8,1,1, -0.238, 10549.235, 163.696, 52563.621 20/11/22,17:24:16,16,10,1, 11.8,1,1, -0.238, 10549.238, 163.756, 52563.731 20/11/22,17:24:16,17,10,1, 11.8,1,1, -0.238, 10549.245, 163.710, 52563.692 20/11/22,17:24:16,18,10,1, 11.8,1,1, -0.238, 10549.254, 163.733, 52563.699 20/11/22,17:24:16,19,10,1, 11.8,1,1, -0.238, 10549.200, 163.720, 52563.709 20/11/22,17:24:17,00,10,1, 11.8,1,1, -0.240, 10549.198, 163.720, 52563.709 20/11/22,17:24:17,01,10,1, 11.8,1,1, -0.240, 10549.196, 163.699, 52563.599 20/11/22,17:24:17,02,10,1, 11.8,1,1, -0.240, 10549.223, 163.733, 52563.684 20/11/22,17:24:17,03,10,1, 11.8,1,1, -0.240, 10549.227, 163.761, 52563.659 20/11/22,17:24:17,04,10,1, 11.8,1,1, -0.240, 10549.218, 163.764, 52563.662 20/11/22,17:24:17,05,10,1, 11.8,1,1, -0.240, 10549.186, 163.786, 52563.697 20/11/22,17:24:17,06,10,1, 11.8,1,1, -0.240, 10549.212, 163.807, 52563.624 20/11/22,17:24:17,07,10,1, 11.8,1,1, -0.240, 10549.224, 163.855, 52563.692 20/11/22,17:24:17,08,10,1, 11.8,1,1, -0.240, 10549.174, 163.775, 52563.687 20/11/22,17:24:17,09,10,1, 11.8,1,1, -0.240, 10549.187, 163.815, 52563.763 20/11/22,17:24:17,10,10,1, 11.8,1,1, -0.240, 10549.191, 163.809, 52563.660 20/11/22,17:24:17,11,10,1, 11.8,1,1, -0.240, 10549.205, 163.807, 52563.683 20/11/22,17:24:17,12,10,1, 11.8,1,1, -0.240, 10549.185, 163.844, 52563.673 20/11/22,17:24:17,13,10,1, 11.8,1,1, -0.240, 10549.186, 163.878, 52563.759 20/11/22,17:24:17,14,10,1, 11.8,1,1, -0.240, 10549.198, 163.913, 52563.754 20/11/22,17:24:17,15,10,1, 11.8,1,1, -0.240, 10549.173, 163.919, 52563.746 20/11/22,17:24:17,16,10,1, 11.8,1,1, -0.240, 10549.189, 163.907, 52563.769 20/11/22,17:24:17,17,10,1, 11.8,1,1, -0.240, 10549.191, 163.883, 52563.761 20/11/22,17:24:17,18,10,1, 11.8,1,1, -0.240, 10549.175, 163.865, 52563.685 20/11/22,17:24:17,19,10,1, 11.8,1,1, -0.240, 10549.167, 163.898, 52563.703 20/11/22,17:24:18,00,10,1, 11.9,1,1, -0.241, 10549.165, 163.898, 52563.703 20/11/22,17:24:18,01,10,1, 11.9,1,1, -0.241, 10549.171, 163.905, 52563.780 20/11/22,17:24:18,02,10,1, 11.9,1,1, -0.241, 10549.174, 163.946, 52563.723 20/11/22,17:24:18,03,10,1, 11.9,1,1, -0.241, 10549.162, 163.971, 52563.787 20/11/22,17:24:18,04,10,1, 11.9,1,1, -0.241, 10549.158, 163.986, 52563.810 20/11/22,17:24:18,05,10,1, 11.9,1,1, -0.241, 10549.182, 164.000, 52563.756 20/11/22,17:24:18,06,10,1, 11.9,1,1, -0.241, 10549.126, 163.980, 52563.723 20/11/22,17:24:18,07,10,1, 11.9,1,1, -0.241, 10549.133, 163.983, 52563.846 20/11/22,17:24:18,08,10,1, 11.9,1,1, -0.241, 10549.143, 163.970, 52563.815 20/11/22,17:24:18,09,10,1, 11.9,1,1, -0.241, 10549.131, 163.985, 52563.767 20/11/22,17:24:18,10,10,1, 11.9,1,1, -0.241, 10549.142, 163.997, 52563.823 20/11/22,17:24:18,11,10,1, 11.9,1,1, -0.241, 10549.153, 164.009, 52563.739 20/11/22,17:24:18,12,10,1, 11.9,1,1, -0.241, 10549.136, 164.042, 52563.862 20/11/22,17:24:18,13,10,1, 11.9,1,1, -0.241, 10549.157, 164.101, 52563.846 20/11/22,17:24:18,14,10,1, 11.9,1,1, -0.241, 10549.115, 164.087, 52563.777 20/11/22,17:24:18,15,10,1, 11.9,1,1, -0.241, 10549.138, 164.048, 52563.825 20/11/22,17:24:18,16,10,1, 11.9,1,1, -0.241, 10549.104, 164.079, 52563.809 20/11/22,17:24:18,17,10,1, 11.9,1,1, -0.241, 10549.102, 164.046, 52563.836 20/11/22,17:24:18,18,10,1, 11.9,1,1, -0.241, 10549.127, 164.010, 52563.703 20/11/22,17:24:18,19,10,1, 11.9,1,1, -0.241, 10549.063, 164.066, 52563.773 20/11/22,17:24:19,00,10,1, 11.9,1,1, -0.240, 10549.057, 164.066, 52563.773 20/11/22,17:24:19,01,10,1, 11.9,1,1, -0.240, 10549.089, 164.121, 52563.893 20/11/22,17:24:19,02,10,1, 11.9,1,1, -0.240, 10549.082, 164.119, 52563.809 20/11/22,17:24:19,03,10,1, 11.9,1,1, -0.240, 10549.119, 164.166, 52563.874 20/11/22,17:24:19,04,10,1, 11.9,1,1, -0.240, 10549.078, 164.131, 52563.871 20/11/22,17:24:19,05,10,1, 11.9,1,1, -0.240, 10549.068, 164.110, 52563.775 20/11/22,17:24:19,06,10,1, 11.9,1,1, -0.240, 10549.033, 164.098, 52563.808 20/11/22,17:24:19,07,10,1, 11.9,1,1, -0.240, 10549.044, 164.142, 52563.906 20/11/22,17:24:19,08,10,1, 11.9,1,1, -0.240, 10549.067, 164.134, 52563.810 20/11/22,17:24:19,09,10,1, 11.9,1,1, -0.240, 10549.075, 164.137, 52563.821 20/11/22,17:24:19,10,10,1, 11.9,1,1, -0.240, 10549.063, 164.158, 52563.775 20/11/22,17:24:19,11,10,1, 11.9,1,1, -0.240, 10549.046, 164.203, 52563.924 20/11/22,17:24:19,12,10,1, 11.9,1,1, -0.240, 10549.056, 164.180, 52563.856 20/11/22,17:24:19,13,10,1, 11.9,1,1, -0.240, 10549.075, 164.231, 52564.090 20/11/22,17:24:19,14,10,1, 11.9,1,1, -0.240, 10549.075, 164.184, 52563.857 20/11/22,17:24:19,15,10,1, 11.9,1,1, -0.240, 10549.063, 164.158, 52563.847 20/11/22,17:24:19,16,10,1, 11.9,1,1, -0.240, 10549.026, 164.160, 52563.844 20/11/22,17:24:19,17,10,1, 11.9,1,1, -0.240, 10549.042, 164.183, 52563.838 20/11/22,17:24:19,18,10,1, 11.9,1,1, -0.240, 10549.041, 164.192, 52563.841 20/11/22,17:24:19,19,10,1, 11.9,1,1, -0.240, 10549.003, 164.204, 52563.834 20/11/22,17:24:20,00,10,1, 11.9,1,1, -0.238, 10548.998, 164.204, 52563.834 20/11/22,17:24:20,01,10,1, 11.9,1,1, -0.238, 10549.010, 164.305, 52564.169 20/11/22,17:24:20,02,10,1, 11.9,1,1, -0.238, 10549.019, 164.284, 52563.887 20/11/22,17:24:20,03,10,1, 11.9,1,1, -0.238, 10549.020, 164.270, 52563.899 20/11/22,17:24:20,04,10,1, 11.9,1,1, -0.238, 10549.020, 164.219, 52563.611 20/11/22,17:24:20,05,10,1, 11.9,1,1, -0.238, 10548.995, 164.237, 52563.849 20/11/22,17:24:20,06,10,1, 11.9,1,1, -0.238, 10548.989, 164.275, 52563.882 20/11/22,17:24:20,07,10,1, 11.9,1,1, -0.238, 10548.985, 164.268, 52563.844 20/11/22,17:24:20,08,10,1, 11.9,1,1, -0.238, 10549.010, 164.294, 52563.905 20/11/22,17:24:20,09,10,1, 11.9,1,1, -0.238, 10548.990, 164.339, 52563.905 20/11/22,17:24:20,10,10,1, 11.9,1,1, -0.238, 10548.965, 164.309, 52563.908 20/11/22,17:24:20,11,10,1, 11.9,1,1, -0.238, 10549.000, 164.355, 52563.880 20/11/22,17:24:20,12,10,1, 11.9,1,1, -0.238, 10548.972, 164.383, 52563.906 20/11/22,17:24:20,13,10,1, 11.9,1,1, -0.238, 10548.947, 164.369, 52563.941 20/11/22,17:24:20,14,10,1, 11.9,1,1, -0.238, 10548.930, 164.349, 52563.892 20/11/22,17:24:20,15,10,1, 11.9,1,1, -0.238, 10548.938, 164.357, 52563.972 20/11/22,17:24:20,16,10,1, 11.9,1,1, -0.238, 10548.947, 164.365, 52563.898 20/11/22,17:24:20,17,10,1, 11.9,1,1, -0.238, 10548.948, 164.371, 52563.900 20/11/22,17:24:20,18,10,1, 11.9,1,1, -0.238, 10548.927, 164.371, 52563.898 20/11/22,17:24:20,19,10,1, 11.9,1,1, -0.238, 10548.954, 164.429, 52564.037 20/11/22,17:24:21,00,10,1, 11.9,1,1, -0.236, 10548.948, 164.429, 52564.037 20/11/22,17:24:21,01,10,1, 11.9,1,1, -0.236, 10548.908, 164.421, 52564.021 20/11/22,17:24:21,02,10,1, 11.9,1,1, -0.236, 10548.927, 164.429, 52564.000 20/11/22,17:24:21,03,10,1, 11.9,1,1, -0.236, 10548.916, 164.422, 52563.865 20/11/22,17:24:21,04,10,1, 11.9,1,1, -0.236, 10548.926, 164.438, 52563.988 20/11/22,17:24:21,05,10,1, 11.9,1,1, -0.236, 10548.907, 164.427, 52563.885 20/11/22,17:24:21,06,10,1, 11.9,1,1, -0.236, 10548.886, 164.442, 52563.955 20/11/22,17:24:21,07,10,1, 11.9,1,1, -0.236, 10548.878, 164.429, 52563.965 20/11/22,17:24:21,08,10,1, 11.9,1,1, -0.236, 10548.904, 164.461, 52564.005 20/11/22,17:24:21,09,10,1, 11.9,1,1, -0.236, 10548.901, 164.492, 52563.897 20/11/22,17:24:21,10,10,1, 11.9,1,1, -0.236, 10548.925, 164.561, 52563.971 20/11/22,17:24:21,11,10,1, 11.9,1,1, -0.236, 10548.899, 164.523, 52563.904 20/11/22,17:24:21,12,10,1, 11.9,1,1, -0.236, 10548.871, 164.546, 52563.934 20/11/22,17:24:21,13,10,1, 11.9,1,1, -0.236, 10548.881, 164.550, 52564.009 20/11/22,17:24:21,14,10,1, 11.9,1,1, -0.236, 10548.883, 164.521, 52563.914 20/11/22,17:24:21,15,10,1, 11.9,1,1, -0.236, 10548.865, 164.511, 52563.880 20/11/22,17:24:21,16,10,1, 11.9,1,1, -0.236, 10548.882, 164.576, 52564.027 20/11/22,17:24:21,17,10,1, 11.9,1,1, -0.236, 10548.866, 164.570, 52563.955 20/11/22,17:24:21,18,10,1, 11.9,1,1, -0.236, 10548.865, 164.589, 52563.935 20/11/22,17:24:21,19,10,1, 11.9,1,1, -0.236, 10548.852, 164.581, 52563.979 20/11/22,17:24:22,00,10,1, 11.8,1,1, -0.241, 10548.848, 164.581, 52563.979 20/11/22,17:24:22,01,10,1, 11.8,1,1, -0.241, 10548.839, 164.625, 52563.984 20/11/22,17:24:22,02,10,1, 11.8,1,1, -0.241, 10548.848, 164.634, 52564.058 20/11/22,17:24:22,03,10,1, 11.8,1,1, -0.241, 10548.856, 164.651, 52563.989 20/11/22,17:24:22,04,10,1, 11.8,1,1, -0.241, 10548.852, 164.627, 52563.999 20/11/22,17:24:22,05,10,1, 11.8,1,1, -0.241, 10548.833, 164.597, 52564.035 20/11/22,17:24:22,06,10,1, 11.8,1,1, -0.241, 10548.815, 164.612, 52563.959 20/11/22,17:24:22,07,10,1, 11.8,1,1, -0.241, 10548.789, 164.653, 52563.995 20/11/22,17:24:22,08,10,1, 11.8,1,1, -0.241, 10548.837, 164.721, 52564.117 20/11/22,17:24:22,09,10,1, 11.8,1,1, -0.241, 10548.822, 164.672, 52564.048 20/11/22,17:24:22,10,10,1, 11.8,1,1, -0.241, 10548.845, 164.754, 52564.075 20/11/22,17:24:22,11,10,1, 11.8,1,1, -0.241, 10548.840, 164.788, 52564.097 20/11/22,17:24:22,12,10,1, 11.8,1,1, -0.241, 10548.788, 164.704, 52563.989 20/11/22,17:24:22,13,10,1, 11.8,1,1, -0.241, 10548.775, 164.706, 52564.060 20/11/22,17:24:22,14,10,1, 11.8,1,1, -0.241, 10548.790, 164.729, 52563.996 20/11/22,17:24:22,15,10,1, 11.8,1,1, -0.241, 10548.772, 164.750, 52563.976 20/11/22,17:24:22,16,10,1, 11.8,1,1, -0.241, 10548.778, 164.775, 52564.063 20/11/22,17:24:22,17,10,1, 11.8,1,1, -0.241, 10548.794, 164.757, 52563.977 20/11/22,17:24:22,18,10,1, 11.8,1,1, -0.241, 10548.780, 164.822, 52564.057 20/11/22,17:24:22,19,10,1, 11.8,1,1, -0.241, 10548.770, 164.816, 52564.046 20/11/22,17:24:23,00,10,1, 11.8,1,1, -0.241, 10548.764, 164.816, 52564.046 20/11/22,17:24:23,01,10,1, 11.8,1,1, -0.241, 10548.759, 164.864, 52564.083 20/11/22,17:24:23,02,10,1, 11.8,1,1, -0.241, 10548.757, 164.864, 52564.020 20/11/22,17:24:23,03,10,1, 11.8,1,1, -0.241, 10548.741, 164.874, 52564.027 20/11/22,17:24:23,04,10,1, 11.8,1,1, -0.241, 10548.729, 164.811, 52563.978 20/11/22,17:24:23,05,10,1, 11.8,1,1, -0.241, 10548.713, 164.861, 52564.087 20/11/22,17:24:23,06,10,1, 11.8,1,1, -0.241, 10548.723, 164.888, 52564.064 20/11/22,17:24:23,07,10,1, 11.8,1,1, -0.241, 10548.721, 164.906, 52564.081 20/11/22,17:24:23,08,10,1, 11.8,1,1, -0.241, 10548.742, 164.900, 52564.078 20/11/22,17:24:23,09,10,1, 11.8,1,1, -0.241, 10548.687, 164.961, 52564.091 20/11/22,17:24:23,10,10,1, 11.8,1,1, -0.241, 10548.706, 164.939, 52564.078 20/11/22,17:24:23,11,10,1, 11.8,1,1, -0.241, 10548.709, 164.942, 52564.078 20/11/22,17:24:23,12,10,1, 11.8,1,1, -0.241, 10548.679, 164.943, 52564.056 20/11/22,17:24:23,13,10,1, 11.8,1,1, -0.241, 10548.660, 164.933, 52564.069 20/11/22,17:24:23,14,10,1, 11.8,1,1, -0.241, 10548.651, 164.927, 52564.058 20/11/22,17:24:23,15,10,1, 11.8,1,1, -0.241, 10548.670, 164.994, 52564.140 20/11/22,17:24:23,16,10,1, 11.8,1,1, -0.241, 10548.671, 164.956, 52564.113 20/11/22,17:24:23,17,10,1, 11.8,1,1, -0.241, 10548.630, 164.992, 52564.096 20/11/22,17:24:23,18,10,1, 11.8,1,1, -0.241, 10548.644, 165.034, 52564.179 20/11/22,17:24:23,19,10,1, 11.8,1,1, -0.241, 10548.673, 165.121, 52564.196 20/11/22,17:24:24,00,10,1, 11.9,1,1, -0.238, 10548.664, 165.121, 52564.196 20/11/22,17:24:24,01,10,1, 11.9,1,1, -0.238, 10548.668, 165.099, 52564.160 20/11/22,17:24:24,02,10,1, 11.9,1,1, -0.238, 10548.637, 165.058, 52564.039 20/11/22,17:24:24,03,10,1, 11.9,1,1, -0.238, 10548.605, 165.081, 52564.173 20/11/22,17:24:24,04,10,1, 11.9,1,1, -0.238, 10548.611, 165.076, 52564.153 20/11/22,17:24:24,05,10,1, 11.9,1,1, -0.238, 10548.640, 165.103, 52564.127 20/11/22,17:24:24,06,10,1, 11.9,1,1, -0.238, 10548.635, 165.144, 52564.218 20/11/22,17:24:24,07,10,1, 11.9,1,1, -0.238, 10548.606, 165.190, 52564.246 20/11/22,17:24:24,08,10,1, 11.9,1,1, -0.238, 10548.627, 165.184, 52564.215 20/11/22,17:24:24,09,10,1, 11.9,1,1, -0.238, 10548.623, 165.215, 52564.189 20/11/22,17:24:24,10,10,1, 11.9,1,1, -0.238, 10548.613, 165.236, 52564.188 20/11/22,17:24:24,11,10,1, 11.9,1,1, -0.238, 10548.571, 165.258, 52564.200 20/11/22,17:24:24,12,10,1, 11.9,1,1, -0.238, 10548.545, 165.163, 52564.155 20/11/22,17:24:24,13,10,1, 11.9,1,1, -0.238, 10548.568, 165.216, 52564.072 20/11/22,17:24:24,14,10,1, 11.9,1,1, -0.238, 10548.589, 165.249, 52564.230 20/11/22,17:24:24,15,10,1, 11.9,1,1, -0.238, 10548.578, 165.267, 52564.250 20/11/22,17:24:24,16,10,1, 11.9,1,1, -0.238, 10548.577, 165.271, 52564.249 20/11/22,17:24:24,17,10,1, 11.9,1,1, -0.238, 10548.580, 165.343, 52564.235 20/11/22,17:24:24,18,10,1, 11.9,1,1, -0.238, 10548.592, 165.365, 52564.235 20/11/22,17:24:24,19,10,1, 11.9,1,1, -0.238, 10548.549, 165.334, 52564.166 20/11/22,17:24:25,00,10,1, 11.9,1,1, -0.243, 10548.548, 165.334, 52564.166 20/11/22,17:24:25,01,10,1, 11.9,1,1, -0.243, 10548.544, 165.396, 52564.255 20/11/22,17:24:25,02,10,1, 11.9,1,1, -0.243, 10548.524, 165.393, 52564.220 20/11/22,17:24:25,03,10,1, 11.9,1,1, -0.243, 10548.484, 165.359, 52564.171 20/11/22,17:24:25,04,10,1, 11.9,1,1, -0.243, 10548.505, 165.405, 52564.297 20/11/22,17:24:25,05,10,1, 11.9,1,1, -0.243, 10548.546, 165.473, 52564.367 20/11/22,17:24:25,06,10,1, 11.9,1,1, -0.243, 10548.498, 165.490, 52564.307 20/11/22,17:24:25,07,10,1, 11.9,1,1, -0.243, 10548.525, 165.503, 52564.301 20/11/22,17:24:25,08,10,1, 11.9,1,1, -0.243, 10548.500, 165.545, 52564.346 20/11/22,17:24:25,09,10,1, 11.9,1,1, -0.243, 10548.505, 165.529, 52564.291 20/11/22,17:24:25,10,10,1, 11.9,1,1, -0.243, 10548.525, 165.551, 52564.289 20/11/22,17:24:25,11,10,1, 11.9,1,1, -0.243, 10548.482, 165.562, 52564.360 20/11/22,17:24:25,12,10,1, 11.9,1,1, -0.243, 10548.498, 165.596, 52564.351 20/11/22,17:24:25,13,10,1, 11.9,1,1, -0.243, 10548.491, 165.577, 52564.323 20/11/22,17:24:25,14,10,1, 11.9,1,1, -0.243, 10548.489, 165.580, 52564.270 20/11/22,17:24:25,15,10,1, 11.9,1,1, -0.243, 10548.499, 165.647, 52564.452 20/11/22,17:24:25,16,10,1, 11.9,1,1, -0.243, 10548.455, 165.660, 52564.437 20/11/22,17:24:25,17,10,1, 11.9,1,1, -0.243, 10548.460, 165.695, 52564.358 20/11/22,17:24:25,18,10,1, 11.9,1,1, -0.243, 10548.476, 165.738, 52564.482 20/11/22,17:24:25,19,10,1, 11.9,1,1, -0.243, 10548.432, 165.693, 52564.400 20/11/22,17:24:26,00,10,1, 11.8,1,1, -0.241, 10548.431, 165.693, 52564.400 20/11/22,17:24:26,01,10,1, 11.8,1,1, -0.241, 10548.426, 165.770, 52564.405 20/11/22,17:24:26,02,10,1, 11.8,1,1, -0.241, 10548.419, 165.751, 52564.311 20/11/22,17:24:26,03,10,1, 11.8,1,1, -0.241, 10548.402, 165.750, 52564.333 20/11/22,17:24:26,04,10,1, 11.8,1,1, -0.241, 10548.405, 165.809, 52564.429 20/11/22,17:24:26,05,10,1, 11.8,1,1, -0.241, 10548.402, 165.801, 52564.350 20/11/22,17:24:26,06,10,1, 11.8,1,1, -0.241, 10548.399, 165.844, 52564.416 20/11/22,17:24:26,07,10,1, 11.8,1,1, -0.241, 10548.373, 165.835, 52564.355 20/11/22,17:24:26,08,10,1, 11.8,1,1, -0.241, 10548.414, 165.899, 52564.415 20/11/22,17:24:26,09,10,1, 11.8,1,1, -0.241, 10548.422, 165.944, 52564.457 20/11/22,17:24:26,10,10,1, 11.8,1,1, -0.241, 10548.388, 165.959, 52564.413 20/11/22,17:24:26,11,10,1, 11.8,1,1, -0.241, 10548.390, 165.928, 52564.430 20/11/22,17:24:26,12,10,1, 11.8,1,1, -0.241, 10548.381, 165.963, 52564.460 20/11/22,17:24:26,13,10,1, 11.8,1,1, -0.241, 10548.356, 165.947, 52564.463 20/11/22,17:24:26,14,10,1, 11.8,1,1, -0.241, 10548.368, 165.940, 52564.368 20/11/22,17:24:26,15,10,1, 11.8,1,1, -0.241, 10548.350, 165.978, 52564.375 20/11/22,17:24:26,16,10,1, 11.8,1,1, -0.241, 10548.383, 166.080, 52564.507 20/11/22,17:24:26,17,10,1, 11.8,1,1, -0.241, 10548.368, 166.042, 52564.515 20/11/22,17:24:26,18,10,1, 11.8,1,1, -0.241, 10548.374, 166.102, 52564.529 20/11/22,17:24:26,19,10,1, 11.8,1,1, -0.241, 10548.328, 166.072, 52564.413 20/11/22,17:24:27,00,11,1, 11.9,1,1, -0.240, 10548.322, 166.072, 52564.413 20/11/22,17:24:27,01,11,1, 11.9,1,1, -0.240, 10548.309, 166.055, 52564.351 20/11/22,17:24:27,02,11,1, 11.9,1,1, -0.240, 10548.303, 166.130, 52564.440 20/11/22,17:24:27,03,11,1, 11.9,1,1, -0.240, 10548.353, 166.144, 52564.473 20/11/22,17:24:27,04,11,1, 11.9,1,1, -0.240, 10548.324, 166.196, 52564.519 20/11/22,17:24:27,05,11,1, 11.9,1,1, -0.240, 10548.294, 166.161, 52564.502 20/11/22,17:24:27,06,11,1, 11.9,1,1, -0.240, 10548.328, 166.251, 52564.538 20/11/22,17:24:27,07,11,1, 11.9,1,1, -0.240, 10548.302, 166.256, 52564.522 20/11/22,17:24:27,08,11,1, 11.9,1,1, -0.240, 10548.289, 166.261, 52564.492 20/11/22,17:24:27,09,11,1, 11.9,1,1, -0.240, 10548.265, 166.240, 52564.538 20/11/22,17:24:27,10,11,1, 11.9,1,1, -0.240, 10548.271, 166.272, 52564.488 20/11/22,17:24:27,11,11,1, 11.9,1,1, -0.240, 10548.243, 166.245, 52564.392 20/11/22,17:24:27,12,11,1, 11.9,1,1, -0.240, 10548.279, 166.302, 52564.529 20/11/22,17:24:27,13,11,1, 11.9,1,1, -0.240, 10548.272, 166.293, 52564.505 20/11/22,17:24:27,14,11,1, 11.9,1,1, -0.240, 10548.266, 166.353, 52564.490 20/11/22,17:24:27,15,11,1, 11.9,1,1, -0.240, 10548.260, 166.405, 52564.516 20/11/22,17:24:27,16,11,1, 11.9,1,1, -0.240, 10548.273, 166.434, 52564.579 20/11/22,17:24:27,17,11,1, 11.9,1,1, -0.240, 10548.260, 166.407, 52564.494 20/11/22,17:24:27,18,11,1, 11.9,1,1, -0.240, 10548.234, 166.447, 52564.690 20/11/22,17:24:27,19,11,1, 11.9,1,1, -0.240, 10548.253, 166.411, 52564.432 20/11/22,17:24:28,00,11,1, 11.8,1,1, -0.236, 10548.247, 166.411, 52564.432 20/11/22,17:24:28,01,11,1, 11.8,1,1, -0.236, 10548.220, 166.450, 52564.480 20/11/22,17:24:28,02,11,1, 11.8,1,1, -0.236, 10548.216, 166.462, 52564.603 20/11/22,17:24:28,03,11,1, 11.8,1,1, -0.236, 10548.199, 166.492, 52564.539 20/11/22,17:24:28,04,11,1, 11.8,1,1, -0.236, 10548.200, 166.531, 52564.558 20/11/22,17:24:28,05,11,1, 11.8,1,1, -0.236, 10548.199, 166.604, 52564.596 20/11/22,17:24:28,06,11,1, 11.8,1,1, -0.236, 10548.198, 166.569, 52564.621 20/11/22,17:24:28,07,11,1, 11.8,1,1, -0.236, 10548.138, 166.514, 52564.474 20/11/22,17:24:28,08,11,1, 11.8,1,1, -0.236, 10548.185, 166.527, 52564.598 20/11/22,17:24:28,09,11,1, 11.8,1,1, -0.236, 10548.193, 166.601, 52564.571 20/11/22,17:24:28,10,11,1, 11.8,1,1, -0.236, 10548.155, 166.577, 52564.530 20/11/22,17:24:28,11,11,1, 11.8,1,1, -0.236, 10548.129, 166.603, 52564.531 20/11/22,17:24:28,12,11,1, 11.8,1,1, -0.236, 10548.171, 166.659, 52564.641 20/11/22,17:24:28,13,11,1, 11.8,1,1, -0.236, 10548.139, 166.683, 52564.611 20/11/22,17:24:28,14,11,1, 11.8,1,1, -0.236, 10548.159, 166.713, 52564.652 20/11/22,17:24:28,15,11,1, 11.8,1,1, -0.236, 10548.148, 166.702, 52564.573 20/11/22,17:24:28,16,11,1, 11.8,1,1, -0.236, 10548.135, 166.706, 52564.575 20/11/22,17:24:28,17,11,1, 11.8,1,1, -0.236, 10548.132, 166.728, 52564.566 20/11/22,17:24:28,18,11,1, 11.8,1,1, -0.236, 10548.090, 166.702, 52564.568 20/11/22,17:24:28,19,11,1, 11.8,1,1, -0.236, 10548.121, 166.792, 52564.656 20/11/22,17:24:29,00,11,1, 11.9,1,1, -0.241, 10548.114, 166.792, 52564.656 20/11/22,17:24:29,01,11,1, 11.9,1,1, -0.241, 10548.107, 166.795, 52564.586 20/11/22,17:24:29,02,11,1, 11.9,1,1, -0.241, 10548.124, 166.832, 52564.563 20/11/22,17:24:29,03,11,1, 11.9,1,1, -0.241, 10548.123, 166.876, 52564.687 20/11/22,17:24:29,04,11,1, 11.9,1,1, -0.241, 10548.074, 166.853, 52564.603 20/11/22,17:24:29,05,11,1, 11.9,1,1, -0.241, 10548.041, 166.822, 52564.569 20/11/22,17:24:29,06,11,1, 11.9,1,1, -0.241, 10548.065, 166.856, 52564.643 20/11/22,17:24:29,07,11,1, 11.9,1,1, -0.241, 10548.059, 166.890, 52564.546 20/11/22,17:24:29,08,11,1, 11.9,1,1, -0.241, 10548.056, 166.890, 52564.664 20/11/22,17:24:29,09,11,1, 11.9,1,1, -0.241, 10548.050, 166.919, 52564.597 20/11/22,17:24:29,10,11,1, 11.9,1,1, -0.241, 10548.075, 166.971, 52564.641 20/11/22,17:24:29,11,11,1, 11.9,1,1, -0.241, 10548.037, 167.019, 52564.684 20/11/22,17:24:29,12,11,1, 11.9,1,1, -0.241, 10548.033, 166.989, 52564.606 20/11/22,17:24:29,13,11,1, 11.9,1,1, -0.241, 10548.083, 167.062, 52564.690 20/11/22,17:24:29,14,11,1, 11.9,1,1, -0.241, 10548.015, 167.008, 52564.615 20/11/22,17:24:29,15,11,1, 11.9,1,1, -0.241, 10547.965, 166.951, 52564.628 20/11/22,17:24:29,16,11,1, 11.9,1,1, -0.241, 10547.969, 166.960, 52564.596 20/11/22,17:24:29,17,11,1, 11.9,1,1, -0.241, 10547.972, 167.002, 52564.628 20/11/22,17:24:29,18,11,1, 11.9,1,1, -0.241, 10547.955, 167.052, 52564.739 20/11/22,17:24:29,19,11,1, 11.9,1,1, -0.241, 10547.939, 167.066, 52564.681 20/11/22,17:24:30,00,10,1, 11.9,1,1, -0.238, 10547.938, 167.066, 52564.681 20/11/22,17:24:30,01,10,1, 11.9,1,1, -0.238, 10547.927, 167.153, 52564.709 20/11/22,17:24:30,02,10,1, 11.9,1,1, -0.238, 10547.933, 167.150, 52564.709 20/11/22,17:24:30,03,10,1, 11.9,1,1, -0.238, 10547.930, 167.141, 52564.653 20/11/22,17:24:30,04,10,1, 11.9,1,1, -0.238, 10547.931, 167.168, 52564.652 20/11/22,17:24:30,05,10,1, 11.9,1,1, -0.238, 10547.895, 167.165, 52564.673 20/11/22,17:24:30,06,10,1, 11.9,1,1, -0.238, 10547.881, 167.147, 52564.650 20/11/22,17:24:30,07,10,1, 11.9,1,1, -0.238, 10547.875, 167.162, 52564.678 20/11/22,17:24:30,08,10,1, 11.9,1,1, -0.238, 10547.883, 167.223, 52564.777 20/11/22,17:24:30,09,10,1, 11.9,1,1, -0.238, 10547.867, 167.231, 52564.663 20/11/22,17:24:30,10,10,1, 11.9,1,1, -0.238, 10547.916, 167.221, 52564.466 20/11/22,17:24:30,11,10,1, 11.9,1,1, -0.238, 10547.908, 167.282, 52564.679 20/11/22,17:24:30,12,10,1, 11.9,1,1, -0.238, 10547.883, 167.297, 52564.694 20/11/22,17:24:30,13,10,1, 11.9,1,1, -0.238, 10547.879, 167.325, 52564.712 20/11/22,17:24:30,14,10,1, 11.9,1,1, -0.238, 10547.828, 167.272, 52564.611 20/11/22,17:24:30,15,10,1, 11.9,1,1, -0.238, 10547.824, 167.313, 52564.752 20/11/22,17:24:30,16,10,1, 11.9,1,1, -0.238, 10547.812, 167.338, 52564.772 20/11/22,17:24:30,17,10,1, 11.9,1,1, -0.238, 10547.828, 167.294, 52564.642 20/11/22,17:24:30,18,10,1, 11.9,1,1, -0.238, 10547.812, 167.379, 52564.654 20/11/22,17:24:30,19,10,1, 11.9,1,1, -0.238, 10547.805, 167.426, 52564.777 20/11/22,17:24:31,00,11,1, 11.8,1,1, -0.238, 10547.796, 167.426, 52564.777 20/11/22,17:24:31,01,11,1, 11.8,1,1, -0.238, 10547.773, 167.431, 52564.643 20/11/22,17:24:31,02,11,1, 11.8,1,1, -0.238, 10547.758, 167.427, 52564.650 20/11/22,17:24:31,03,11,1, 11.8,1,1, -0.238, 10547.768, 167.430, 52564.742 20/11/22,17:24:31,04,11,1, 11.8,1,1, -0.238, 10547.745, 167.422, 52564.639 20/11/22,17:24:31,05,11,1, 11.8,1,1, -0.238, 10547.738, 167.462, 52564.702 20/11/22,17:24:31,06,11,1, 11.8,1,1, -0.238, 10547.728, 167.502, 52564.813 20/11/22,17:24:31,07,11,1, 11.8,1,1, -0.238, 10547.717, 167.492, 52564.717 20/11/22,17:24:31,08,11,1, 11.8,1,1, -0.238, 10547.721, 167.512, 52564.740 20/11/22,17:24:31,09,11,1, 11.8,1,1, -0.238, 10547.717, 167.579, 52564.742 20/11/22,17:24:31,10,11,1, 11.8,1,1, -0.238, 10547.727, 167.583, 52564.812 20/11/22,17:24:31,11,11,1, 11.8,1,1, -0.238, 10547.679, 167.597, 52564.736 20/11/22,17:24:31,12,11,1, 11.8,1,1, -0.238, 10547.665, 167.592, 52564.745 20/11/22,17:24:31,13,11,1, 11.8,1,1, -0.238, 10547.664, 167.595, 52564.757 20/11/22,17:24:31,14,11,1, 11.8,1,1, -0.238, 10547.632, 167.604, 52564.779 20/11/22,17:24:31,15,11,1, 11.8,1,1, -0.238, 10547.642, 167.593, 52564.744 20/11/22,17:24:31,16,11,1, 11.8,1,1, -0.238, 10547.626, 167.626, 52564.679 20/11/22,17:24:31,17,11,1, 11.8,1,1, -0.238, 10547.589, 167.662, 52564.716 20/11/22,17:24:31,18,11,1, 11.8,1,1, -0.238, 10547.621, 167.704, 52564.847 20/11/22,17:24:31,19,11,1, 11.8,1,1, -0.238, 10547.603, 167.735, 52564.824 20/11/22,17:24:32,00,11,1, 11.8,1,1, -0.237, 10547.596, 167.735, 52564.824 20/11/22,17:24:32,01,11,1, 11.8,1,1, -0.237, 10547.585, 167.756, 52564.821 20/11/22,17:24:32,02,11,1, 11.8,1,1, -0.237, 10547.552, 167.764, 52564.784 20/11/22,17:24:32,03,11,1, 11.8,1,1, -0.237, 10547.532, 167.737, 52564.702 20/11/22,17:24:32,04,11,1, 11.8,1,1, -0.237, 10547.537, 167.772, 52564.790 20/11/22,17:24:32,05,11,1, 11.8,1,1, -0.237, 10547.526, 167.776, 52564.764 20/11/22,17:24:32,06,11,1, 11.8,1,1, -0.237, 10547.550, 167.786, 52564.764 20/11/22,17:24:32,07,11,1, 11.8,1,1, -0.237, 10547.522, 167.817, 52564.785 20/11/22,17:24:32,08,11,1, 11.8,1,1, -0.237, 10547.513, 167.881, 52564.851 20/11/22,17:24:32,09,11,1, 11.8,1,1, -0.237, 10547.500, 167.883, 52564.781 20/11/22,17:24:32,10,11,1, 11.8,1,1, -0.237, 10547.510, 167.900, 52564.737 20/11/22,17:24:32,11,11,1, 11.8,1,1, -0.237, 10547.464, 167.928, 52564.799 20/11/22,17:24:32,12,11,1, 11.8,1,1, -0.237, 10547.476, 167.915, 52564.731 20/11/22,17:24:32,13,11,1, 11.8,1,1, -0.237, 10547.429, 167.893, 52564.733 20/11/22,17:24:32,14,11,1, 11.8,1,1, -0.237, 10547.441, 167.945, 52564.799 20/11/22,17:24:32,15,11,1, 11.8,1,1, -0.237, 10547.438, 167.946, 52564.878 20/11/22,17:24:32,16,11,1, 11.8,1,1, -0.237, 10547.456, 167.983, 52564.816 20/11/22,17:24:32,17,11,1, 11.8,1,1, -0.237, 10547.451, 167.976, 52564.764 20/11/22,17:24:32,18,11,1, 11.8,1,1, -0.237, 10547.413, 168.033, 52564.669 20/11/22,17:24:32,19,11,1, 11.8,1,1, -0.237, 10547.418, 168.024, 52564.756 20/11/22,17:24:33,00,12,1, 11.8,1,1, -0.238, 10547.413, 168.024, 52564.756 20/11/22,17:24:33,01,12,1, 11.8,1,1, -0.238, 10547.415, 168.036, 52564.848 20/11/22,17:24:33,02,12,1, 11.8,1,1, -0.238, 10547.353, 168.025, 52564.851 20/11/22,17:24:33,03,12,1, 11.8,1,1, -0.238, 10547.375, 168.043, 52564.810 20/11/22,17:24:33,04,12,1, 11.8,1,1, -0.238, 10547.359, 168.074, 52564.872 20/11/22,17:24:33,05,12,1, 11.8,1,1, -0.238, 10547.338, 168.111, 52564.805 20/11/22,17:24:33,06,12,1, 11.8,1,1, -0.238, 10547.354, 168.136, 52564.780 20/11/22,17:24:33,07,12,1, 11.8,1,1, -0.238, 10547.339, 168.155, 52564.810 20/11/22,17:24:33,08,12,1, 11.8,1,1, -0.238, 10547.316, 168.168, 52564.850 20/11/22,17:24:33,09,12,1, 11.8,1,1, -0.238, 10547.343, 168.210, 52564.887 20/11/22,17:24:33,10,12,1, 11.8,1,1, -0.238, 10547.343, 168.204, 52564.829 20/11/22,17:24:33,11,12,1, 11.8,1,1, -0.238, 10547.298, 168.139, 52564.559 20/11/22,17:24:33,12,12,1, 11.8,1,1, -0.238, 10547.338, 168.208, 52564.809 20/11/22,17:24:33,13,12,1, 11.8,1,1, -0.238, 10547.250, 168.249, 52564.882 20/11/22,17:24:33,14,12,1, 11.8,1,1, -0.238, 10547.286, 168.267, 52564.902 20/11/22,17:24:33,15,12,1, 11.8,1,1, -0.238, 10547.304, 168.279, 52564.916 20/11/22,17:24:33,16,12,1, 11.8,1,1, -0.238, 10547.249, 168.322, 52564.922 20/11/22,17:24:33,17,12,1, 11.8,1,1, -0.238, 10547.245, 168.328, 52564.883 20/11/22,17:24:33,18,12,1, 11.8,1,1, -0.238, 10547.228, 168.349, 52564.925 20/11/22,17:24:33,19,12,1, 11.8,1,1, -0.238, 10547.201, 168.306, 52564.869 20/11/22,17:24:34,00,12,1, 11.8,1,1, -0.238, 10547.196, 168.306, 52564.869 20/11/22,17:24:34,01,12,1, 11.8,1,1, -0.238, 10547.206, 168.328, 52564.831 20/11/22,17:24:34,02,12,1, 11.8,1,1, -0.238, 10547.185, 168.346, 52564.795 20/11/22,17:24:34,03,12,1, 11.8,1,1, -0.238, 10547.178, 168.424, 52564.939 20/11/22,17:24:34,04,12,1, 11.8,1,1, -0.238, 10547.193, 168.453, 52564.909 20/11/22,17:24:34,05,12,1, 11.8,1,1, -0.238, 10547.193, 168.452, 52564.835 20/11/22,17:24:34,06,12,1, 11.8,1,1, -0.238, 10547.174, 168.490, 52564.981 20/11/22,17:24:34,07,12,1, 11.8,1,1, -0.238, 10547.185, 168.487, 52564.862 20/11/22,17:24:34,08,12,1, 11.8,1,1, -0.238, 10547.131, 168.472, 52564.891 20/11/22,17:24:34,09,12,1, 11.8,1,1, -0.238, 10547.114, 168.477, 52564.866 20/11/22,17:24:34,10,12,1, 11.8,1,1, -0.238, 10547.097, 168.506, 52564.960 20/11/22,17:24:34,11,12,1, 11.8,1,1, -0.238, 10547.123, 168.525, 52564.884 20/11/22,17:24:34,12,12,1, 11.8,1,1, -0.238, 10547.093, 168.549, 52564.872 20/11/22,17:24:34,13,12,1, 11.8,1,1, -0.238, 10547.081, 168.616, 52564.957 20/11/22,17:24:34,14,12,1, 11.8,1,1, -0.238, 10547.104, 168.615, 52564.979 20/11/22,17:24:34,15,12,1, 11.8,1,1, -0.238, 10547.080, 168.620, 52564.884 20/11/22,17:24:34,16,12,1, 11.8,1,1, -0.238, 10547.056, 168.635, 52564.975 20/11/22,17:24:34,17,12,1, 11.8,1,1, -0.238, 10547.029, 168.606, 52564.907 20/11/22,17:24:34,18,12,1, 11.8,1,1, -0.238, 10547.042, 168.657, 52564.934 20/11/22,17:24:34,19,12,1, 11.8,1,1, -0.238, 10547.024, 168.620, 52564.942 20/11/22,17:24:35,00,12,1, 11.9,1,1, -0.239, 10547.020, 168.620, 52564.942 20/11/22,17:24:35,01,12,1, 11.9,1,1, -0.239, 10547.004, 168.679, 52564.881 20/11/22,17:24:35,02,12,1, 11.9,1,1, -0.239, 10547.021, 168.717, 52564.904 20/11/22,17:24:35,03,12,1, 11.9,1,1, -0.239, 10547.015, 168.789, 52564.989 20/11/22,17:24:35,04,12,1, 11.9,1,1, -0.239, 10547.000, 168.712, 52564.905 20/11/22,17:24:35,05,12,1, 11.9,1,1, -0.239, 10546.981, 168.816, 52565.027 20/11/22,17:24:35,06,12,1, 11.9,1,1, -0.239, 10546.974, 168.795, 52565.007 20/11/22,17:24:35,07,12,1, 11.9,1,1, -0.239, 10546.963, 168.742, 52564.876 20/11/22,17:24:35,08,12,1, 11.9,1,1, -0.239, 10546.937, 168.745, 52564.886 20/11/22,17:24:35,09,12,1, 11.9,1,1, -0.239, 10546.930, 168.804, 52564.926 20/11/22,17:24:35,10,12,1, 11.9,1,1, -0.239, 10546.934, 168.811, 52564.959 20/11/22,17:24:35,11,12,1, 11.9,1,1, -0.239, 10546.917, 168.871, 52564.980 20/11/22,17:24:35,12,12,1, 11.9,1,1, -0.239, 10546.939, 168.912, 52565.027 20/11/22,17:24:35,13,12,1, 11.9,1,1, -0.239, 10546.917, 168.965, 52564.994 20/11/22,17:24:35,14,12,1, 11.9,1,1, -0.239, 10546.924, 168.924, 52564.966 20/11/22,17:24:35,15,12,1, 11.9,1,1, -0.239, 10546.897, 168.965, 52564.970 20/11/22,17:24:35,16,12,1, 11.9,1,1, -0.239, 10546.880, 168.948, 52564.974 20/11/22,17:24:35,17,12,1, 11.9,1,1, -0.239, 10546.891, 168.961, 52565.016 20/11/22,17:24:35,18,12,1, 11.9,1,1, -0.239, 10546.853, 168.896, 52564.939 20/11/22,17:24:35,19,12,1, 11.9,1,1, -0.239, 10546.869, 169.010, 52564.983 20/11/22,17:24:36,00,12,1, 11.9,1,1, -0.236, 10546.862, 169.010, 52564.983 20/11/22,17:24:36,01,12,1, 11.9,1,1, -0.236, 10546.832, 169.062, 52564.972 20/11/22,17:24:36,02,12,1, 11.9,1,1, -0.236, 10546.819, 169.065, 52565.051 20/11/22,17:24:36,03,12,1, 11.9,1,1, -0.236, 10546.839, 169.086, 52565.068 20/11/22,17:24:36,04,12,1, 11.9,1,1, -0.236, 10546.806, 169.085, 52565.030 20/11/22,17:24:36,05,12,1, 11.9,1,1, -0.236, 10546.808, 169.036, 52564.920 20/11/22,17:24:36,06,12,1, 11.9,1,1, -0.236, 10546.748, 169.070, 52564.995 20/11/22,17:24:36,07,12,1, 11.9,1,1, -0.236, 10546.762, 169.123, 52565.092 20/11/22,17:24:36,08,12,1, 11.9,1,1, -0.236, 10546.747, 169.104, 52564.999 20/11/22,17:24:36,09,12,1, 11.9,1,1, -0.236, 10546.791, 169.151, 52565.049 20/11/22,17:24:36,10,12,1, 11.9,1,1, -0.236, 10546.756, 169.179, 52564.995 20/11/22,17:24:36,11,12,1, 11.9,1,1, -0.236, 10546.757, 169.219, 52565.114 20/11/22,17:24:36,12,12,1, 11.9,1,1, -0.236, 10546.735, 169.253, 52565.069 20/11/22,17:24:36,13,12,1, 11.9,1,1, -0.236, 10546.725, 169.248, 52565.096 20/11/22,17:24:36,14,12,1, 11.9,1,1, -0.236, 10546.716, 169.218, 52565.040 20/11/22,17:24:36,15,12,1, 11.9,1,1, -0.236, 10546.712, 169.259, 52564.956 20/11/22,17:24:36,16,12,1, 11.9,1,1, -0.236, 10546.645, 169.239, 52565.020 20/11/22,17:24:36,17,12,1, 11.9,1,1, -0.236, 10546.675, 169.235, 52564.982 20/11/22,17:24:36,18,12,1, 11.9,1,1, -0.236, 10546.679, 169.334, 52565.107 20/11/22,17:24:36,19,12,1, 11.9,1,1, -0.236, 10546.664, 169.318, 52564.973 20/11/22,17:24:37,00,12,1, 11.9,1,1, -0.234, 10546.662, 169.318, 52564.973 20/11/22,17:24:37,01,12,1, 11.9,1,1, -0.234, 10546.670, 169.443, 52565.138 20/11/22,17:24:37,02,12,1, 11.9,1,1, -0.234, 10546.635, 169.413, 52565.098 20/11/22,17:24:37,03,12,1, 11.9,1,1, -0.234, 10546.605, 169.402, 52565.088 20/11/22,17:24:37,04,12,1, 11.9,1,1, -0.234, 10546.662, 169.396, 52565.048 20/11/22,17:24:37,05,12,1, 11.9,1,1, -0.234, 10546.632, 169.442, 52564.932 20/11/22,17:24:37,06,12,1, 11.9,1,1, -0.234, 10546.587, 169.433, 52565.092 20/11/22,17:24:37,07,12,1, 11.9,1,1, -0.234, 10546.583, 169.475, 52565.095 20/11/22,17:24:37,08,12,1, 11.9,1,1, -0.234, 10546.584, 169.471, 52565.072 20/11/22,17:24:37,09,12,1, 11.9,1,1, -0.234, 10546.572, 169.534, 52565.141 20/11/22,17:24:37,10,12,1, 11.9,1,1, -0.234, 10546.541, 169.542, 52565.055 20/11/22,17:24:37,11,12,1, 11.9,1,1, -0.234, 10546.520, 169.573, 52565.164 20/11/22,17:24:37,12,12,1, 11.9,1,1, -0.234, 10546.519, 169.562, 52565.150 20/11/22,17:24:37,13,12,1, 11.9,1,1, -0.234, 10546.520, 169.552, 52565.119 20/11/22,17:24:37,14,12,1, 11.9,1,1, -0.234, 10546.488, 169.560, 52565.091 20/11/22,17:24:37,15,12,1, 11.9,1,1, -0.234, 10546.493, 169.588, 52565.094 20/11/22,17:24:37,16,12,1, 11.9,1,1, -0.234, 10546.499, 169.616, 52565.111 20/11/22,17:24:37,17,12,1, 11.9,1,1, -0.234, 10546.465, 169.647, 52565.089 20/11/22,17:24:37,18,12,1, 11.9,1,1, -0.234, 10546.457, 169.688, 52565.158 20/11/22,17:24:37,19,12,1, 11.9,1,1, -0.234, 10546.465, 169.711, 52565.174 20/11/22,17:24:38,00,11,1, 11.9,1,1, -0.238, 10546.461, 169.711, 52565.174 20/11/22,17:24:38,01,11,1, 11.9,1,1, -0.238, 10546.418, 169.706, 52565.104 20/11/22,17:24:38,02,11,1, 11.9,1,1, -0.238, 10546.408, 169.712, 52565.077 20/11/22,17:24:38,03,11,1, 11.9,1,1, -0.238, 10546.399, 169.731, 52565.187 20/11/22,17:24:38,04,11,1, 11.9,1,1, -0.238, 10546.428, 169.744, 52565.132 20/11/22,17:24:38,05,11,1, 11.9,1,1, -0.238, 10546.390, 169.747, 52565.110 20/11/22,17:24:38,06,11,1, 11.9,1,1, -0.238, 10546.324, 169.811, 52565.135 20/11/22,17:24:38,07,11,1, 11.9,1,1, -0.238, 10546.417, 169.863, 52565.179 20/11/22,17:24:38,08,11,1, 11.9,1,1, -0.238, 10546.371, 169.871, 52565.199 20/11/22,17:24:38,09,11,1, 11.9,1,1, -0.238, 10546.329, 169.865, 52565.103 20/11/22,17:24:38,10,11,1, 11.9,1,1, -0.238, 10546.308, 169.907, 52565.145 20/11/22,17:24:38,11,11,1, 11.9,1,1, -0.238, 10546.340, 169.909, 52565.188 20/11/22,17:24:38,12,11,1, 11.9,1,1, -0.238, 10546.324, 169.874, 52565.125 20/11/22,17:24:38,13,11,1, 11.9,1,1, -0.238, 10546.291, 169.932, 52565.131 20/11/22,17:24:38,14,11,1, 11.9,1,1, -0.238, 10546.293, 169.965, 52565.121 20/11/22,17:24:38,15,11,1, 11.9,1,1, -0.238, 10546.287, 169.957, 52565.080 20/11/22,17:24:38,16,11,1, 11.9,1,1, -0.238, 10546.254, 170.018, 52565.250 20/11/22,17:24:38,17,11,1, 11.9,1,1, -0.238, 10546.279, 170.011, 52565.141 20/11/22,17:24:38,18,11,1, 11.9,1,1, -0.238, 10546.256, 170.059, 52565.168 20/11/22,17:24:38,19,11,1, 11.9,1,1, -0.238, 10546.256, 170.094, 52565.223 20/11/22,17:24:39,00,11,1, 11.9,1,1, -0.239, 10546.253, 170.094, 52565.223 20/11/22,17:24:39,01,11,1, 11.9,1,1, -0.239, 10546.230, 170.071, 52565.131 20/11/22,17:24:39,02,11,1, 11.9,1,1, -0.239, 10546.174, 170.069, 52565.243 20/11/22,17:24:39,03,11,1, 11.9,1,1, -0.239, 10546.195, 170.077, 52565.181 20/11/22,17:24:39,04,11,1, 11.9,1,1, -0.239, 10546.180, 170.130, 52565.437 20/11/22,17:24:39,05,11,1, 11.9,1,1, -0.239, 10546.214, 170.209, 52565.247 20/11/22,17:24:39,06,11,1, 11.9,1,1, -0.239, 10546.189, 170.202, 52565.164 20/11/22,17:24:39,07,11,1, 11.9,1,1, -0.239, 10546.173, 170.202, 52565.204 20/11/22,17:24:39,08,11,1, 11.9,1,1, -0.239, 10546.146, 170.194, 52565.200 20/11/22,17:24:39,09,11,1, 11.9,1,1, -0.239, 10546.112, 170.233, 52565.196 20/11/22,17:24:39,10,11,1, 11.9,1,1, -0.239, 10546.078, 170.199, 52565.220 20/11/22,17:24:39,11,11,1, 11.9,1,1, -0.239, 10546.080, 170.220, 52565.239 20/11/22,17:24:39,12,11,1, 11.9,1,1, -0.239, 10546.093, 170.242, 52565.249 20/11/22,17:24:39,13,11,1, 11.9,1,1, -0.239, 10546.088, 170.283, 52565.271 20/11/22,17:24:39,14,11,1, 11.9,1,1, -0.239, 10546.069, 170.337, 52565.219 20/11/22,17:24:39,15,11,1, 11.9,1,1, -0.239, 10546.057, 170.376, 52565.268 20/11/22,17:24:39,16,11,1, 11.9,1,1, -0.239, 10546.061, 170.373, 52565.243 20/11/22,17:24:39,17,11,1, 11.9,1,1, -0.239, 10546.055, 170.362, 52565.226 20/11/22,17:24:39,18,11,1, 11.9,1,1, -0.239, 10546.014, 170.365, 52565.242 20/11/22,17:24:39,19,11,1, 11.9,1,1, -0.239, 10546.004, 170.364, 52565.273 20/11/22,17:24:40,00,11,1, 11.8,1,1, -0.237, 10546.002, 170.364, 52565.273 20/11/22,17:24:40,01,11,1, 11.8,1,1, -0.237, 10545.982, 170.351, 52565.274 20/11/22,17:24:40,02,11,1, 11.8,1,1, -0.237, 10545.971, 170.433, 52565.330 20/11/22,17:24:40,03,11,1, 11.8,1,1, -0.237, 10545.959, 170.499, 52565.335 20/11/22,17:24:40,04,11,1, 11.8,1,1, -0.237, 10545.960, 170.494, 52565.258 20/11/22,17:24:40,05,11,1, 11.8,1,1, -0.237, 10545.946, 170.498, 52565.264 20/11/22,17:24:40,06,11,1, 11.8,1,1, -0.237, 10545.928, 170.538, 52565.220 20/11/22,17:24:40,07,11,1, 11.8,1,1, -0.237, 10545.922, 170.543, 52565.331 20/11/22,17:24:40,08,11,1, 11.8,1,1, -0.237, 10545.853, 170.504, 52565.296 20/11/22,17:24:40,09,11,1, 11.8,1,1, -0.237, 10545.879, 170.513, 52565.208 20/11/22,17:24:40,10,11,1, 11.8,1,1, -0.237, 10545.879, 170.528, 52565.334 20/11/22,17:24:40,11,11,1, 11.8,1,1, -0.237, 10545.875, 170.561, 52565.256 20/11/22,17:24:40,12,11,1, 11.8,1,1, -0.237, 10545.872, 170.644, 52565.323 20/11/22,17:24:40,13,11,1, 11.8,1,1, -0.237, 10545.875, 170.683, 52565.364 20/11/22,17:24:40,14,11,1, 11.8,1,1, -0.237, 10545.867, 170.719, 52565.319 20/11/22,17:24:40,15,11,1, 11.8,1,1, -0.237, 10545.860, 170.664, 52565.286 20/11/22,17:24:40,16,11,1, 11.8,1,1, -0.237, 10545.793, 170.636, 52565.276 20/11/22,17:24:40,17,11,1, 11.8,1,1, -0.237, 10545.774, 170.691, 52565.330 20/11/22,17:24:40,18,11,1, 11.8,1,1, -0.237, 10545.798, 170.729, 52565.294 20/11/22,17:24:40,19,11,1, 11.8,1,1, -0.237, 10545.756, 170.691, 52565.309 20/11/22,17:24:41,00,12,1, 11.9,1,1, -0.239, 10545.752, 170.691, 52565.309 20/11/22,17:24:41,01,12,1, 11.9,1,1, -0.239, 10545.746, 170.746, 52565.291 20/11/22,17:24:41,02,12,1, 11.9,1,1, -0.239, 10545.738, 170.836, 52565.320 20/11/22,17:24:41,03,12,1, 11.9,1,1, -0.239, 10545.730, 170.815, 52565.314 20/11/22,17:24:41,04,12,1, 11.9,1,1, -0.239, 10545.692, 170.845, 52565.372 20/11/22,17:24:41,05,12,1, 11.9,1,1, -0.239, 10545.726, 170.812, 52565.421 20/11/22,17:24:41,06,12,1, 11.9,1,1, -0.239, 10545.703, 170.817, 52565.323 20/11/22,17:24:41,07,12,1, 11.9,1,1, -0.239, 10545.677, 170.826, 52565.279 20/11/22,17:24:41,08,12,1, 11.9,1,1, -0.239, 10545.667, 170.851, 52565.338 20/11/22,17:24:41,09,12,1, 11.9,1,1, -0.239, 10545.648, 170.877, 52565.336 20/11/22,17:24:41,10,12,1, 11.9,1,1, -0.239, 10545.656, 170.927, 52565.388 20/11/22,17:24:41,11,12,1, 11.9,1,1, -0.239, 10545.620, 170.913, 52565.295 20/11/22,17:24:41,12,12,1, 11.9,1,1, -0.239, 10545.622, 171.001, 52565.381 20/11/22,17:24:41,13,12,1, 11.9,1,1, -0.239, 10545.636, 170.983, 52565.386 20/11/22,17:24:41,14,12,1, 11.9,1,1, -0.239, 10545.572, 170.960, 52565.366 20/11/22,17:24:41,15,12,1, 11.9,1,1, -0.239, 10545.569, 170.950, 52565.279 20/11/22,17:24:41,16,12,1, 11.9,1,1, -0.239, 10545.596, 171.023, 52565.442 20/11/22,17:24:41,17,12,1, 11.9,1,1, -0.239, 10545.564, 171.026, 52565.331 20/11/22,17:24:41,18,12,1, 11.9,1,1, -0.239, 10545.522, 171.000, 52565.342 20/11/22,17:24:41,19,12,1, 11.9,1,1, -0.239, 10545.530, 171.055, 52565.451 20/11/22,17:24:42,00,12,1, 11.8,1,1, -0.239, 10545.527, 171.055, 52565.451 20/11/22,17:24:42,01,12,1, 11.8,1,1, -0.239, 10545.525, 171.077, 52565.371 20/11/22,17:24:42,02,12,1, 11.8,1,1, -0.239, 10545.506, 171.130, 52565.367 20/11/22,17:24:42,03,12,1, 11.8,1,1, -0.239, 10545.471, 171.121, 52565.389 20/11/22,17:24:42,04,12,1, 11.8,1,1, -0.239, 10545.440, 171.130, 52565.366 20/11/22,17:24:42,05,12,1, 11.8,1,1, -0.239, 10545.416, 171.115, 52565.404 20/11/22,17:24:42,06,12,1, 11.8,1,1, -0.239, 10545.467, 171.164, 52565.441 20/11/22,17:24:42,07,12,1, 11.8,1,1, -0.239, 10545.458, 171.208, 52565.407 20/11/22,17:24:42,08,12,1, 11.8,1,1, -0.239, 10545.405, 171.237, 52565.525 20/11/22,17:24:42,09,12,1, 11.8,1,1, -0.239, 10545.382, 171.230, 52565.427 20/11/22,17:24:42,10,12,1, 11.8,1,1, -0.239, 10545.385, 171.299, 52565.598 20/11/22,17:24:42,11,12,1, 11.8,1,1, -0.239, 10545.376, 171.294, 52565.439 20/11/22,17:24:42,12,12,1, 11.8,1,1, -0.239, 10545.352, 171.301, 52565.450 20/11/22,17:24:42,13,12,1, 11.8,1,1, -0.239, 10545.354, 171.326, 52565.419 20/11/22,17:24:42,14,12,1, 11.8,1,1, -0.239, 10545.309, 171.340, 52565.385 20/11/22,17:24:42,15,12,1, 11.8,1,1, -0.239, 10545.255, 171.260, 52565.345 20/11/22,17:24:42,16,12,1, 11.8,1,1, -0.239, 10545.314, 171.370, 52565.448 20/11/22,17:24:42,17,12,1, 11.8,1,1, -0.239, 10545.256, 171.360, 52565.447 20/11/22,17:24:42,18,12,1, 11.8,1,1, -0.239, 10545.270, 171.425, 52565.500 20/11/22,17:24:42,19,12,1, 11.8,1,1, -0.239, 10545.249, 171.426, 52565.405 20/11/22,17:24:43,00,12,1, 11.8,1,1, -0.237, 10545.243, 171.426, 52565.405 20/11/22,17:24:43,01,12,1, 11.8,1,1, -0.237, 10545.193, 171.406, 52565.495 20/11/22,17:24:43,02,12,1, 11.8,1,1, -0.237, 10545.198, 171.444, 52565.509 20/11/22,17:24:43,03,12,1, 11.8,1,1, -0.237, 10545.179, 171.436, 52565.475 20/11/22,17:24:43,04,12,1, 11.8,1,1, -0.237, 10545.166, 171.453, 52565.333 20/11/22,17:24:43,05,12,1, 11.8,1,1, -0.237, 10545.184, 171.515, 52565.561 20/11/22,17:24:43,06,12,1, 11.8,1,1, -0.237, 10545.157, 171.495, 52565.466 20/11/22,17:24:43,07,12,1, 11.8,1,1, -0.237, 10545.111, 171.532, 52565.691 20/11/22,17:24:43,08,12,1, 11.8,1,1, -0.237, 10545.105, 171.634, 52565.596 20/11/22,17:24:43,09,12,1, 11.8,1,1, -0.237, 10545.095, 171.616, 52565.523 20/11/22,17:24:43,10,12,1, 11.8,1,1, -0.237, 10545.076, 171.632, 52565.528 20/11/22,17:24:43,11,12,1, 11.8,1,1, -0.237, 10545.092, 171.648, 52565.498 20/11/22,17:24:43,12,12,1, 11.8,1,1, -0.237, 10545.088, 171.652, 52565.439 20/11/22,17:24:43,13,12,1, 11.8,1,1, -0.237, 10545.030, 171.632, 52565.433 20/11/22,17:24:43,14,12,1, 11.8,1,1, -0.237, 10544.989, 171.629, 52565.444 20/11/22,17:24:43,15,12,1, 11.8,1,1, -0.237, 10544.996, 171.638, 52565.485 20/11/22,17:24:43,16,12,1, 11.8,1,1, -0.237, 10545.012, 171.693, 52565.527 20/11/22,17:24:43,17,12,1, 11.8,1,1, -0.237, 10544.996, 171.727, 52565.458 20/11/22,17:24:43,18,12,1, 11.8,1,1, -0.237, 10544.956, 171.731, 52565.497 20/11/22,17:24:43,19,12,1, 11.8,1,1, -0.237, 10544.973, 171.772, 52565.541 20/11/22,17:24:44,00,12,1, 11.8,1,1, -0.240, 10544.968, 171.772, 52565.541 20/11/22,17:24:44,01,12,1, 11.8,1,1, -0.240, 10544.930, 171.806, 52565.569 20/11/22,17:24:44,02,12,1, 11.8,1,1, -0.240, 10544.929, 171.778, 52565.513 20/11/22,17:24:44,03,12,1, 11.8,1,1, -0.240, 10544.925, 171.836, 52565.521 20/11/22,17:24:44,04,12,1, 11.8,1,1, -0.240, 10544.902, 171.813, 52565.460 20/11/22,17:24:44,05,12,1, 11.8,1,1, -0.240, 10544.904, 171.841, 52565.479 20/11/22,17:24:44,06,12,1, 11.8,1,1, -0.240, 10544.880, 171.870, 52565.611 20/11/22,17:24:44,07,12,1, 11.8,1,1, -0.240, 10544.877, 171.921, 52565.576 20/11/22,17:24:44,08,12,1, 11.8,1,1, -0.240, 10544.828, 171.924, 52565.536 20/11/22,17:24:44,09,12,1, 11.8,1,1, -0.240, 10544.839, 171.957, 52565.587 20/11/22,17:24:44,10,12,1, 11.8,1,1, -0.240, 10544.811, 171.953, 52565.609 20/11/22,17:24:44,11,12,1, 11.8,1,1, -0.240, 10544.802, 171.948, 52565.565 20/11/22,17:24:44,12,12,1, 11.8,1,1, -0.240, 10544.788, 171.946, 52565.534 20/11/22,17:24:44,13,12,1, 11.8,1,1, -0.240, 10544.735, 171.980, 52565.522 20/11/22,17:24:44,14,12,1, 11.8,1,1, -0.240, 10544.745, 171.976, 52565.627 20/11/22,17:24:44,15,12,1, 11.8,1,1, -0.240, 10544.767, 172.019, 52565.616 20/11/22,17:24:44,16,12,1, 11.8,1,1, -0.240, 10544.762, 172.055, 52565.565 20/11/22,17:24:44,17,12,1, 11.8,1,1, -0.240, 10544.740, 172.147, 52565.674 20/11/22,17:24:44,18,12,1, 11.8,1,1, -0.240, 10544.720, 172.117, 52565.634 20/11/22,17:24:44,19,12,1, 11.8,1,1, -0.240, 10544.677, 172.077, 52565.601 20/11/22,17:24:45,00,12,1, 11.9,1,1, -0.238, 10544.676, 172.077, 52565.601 20/11/22,17:24:45,01,12,1, 11.9,1,1, -0.238, 10544.674, 172.145, 52565.605 20/11/22,17:24:45,02,12,1, 11.9,1,1, -0.238, 10544.608, 172.089, 52565.640 20/11/22,17:24:45,03,12,1, 11.9,1,1, -0.238, 10544.657, 172.146, 52565.610 20/11/22,17:24:45,04,12,1, 11.9,1,1, -0.238, 10544.622, 172.202, 52565.608 20/11/22,17:24:45,05,12,1, 11.9,1,1, -0.238, 10544.585, 172.230, 52565.674 20/11/22,17:24:45,06,12,1, 11.9,1,1, -0.238, 10544.611, 172.259, 52565.724 20/11/22,17:24:45,07,12,1, 11.9,1,1, -0.238, 10544.584, 172.230, 52565.558 20/11/22,17:24:45,08,12,1, 11.9,1,1, -0.238, 10544.569, 172.264, 52565.691 20/11/22,17:24:45,09,12,1, 11.9,1,1, -0.238, 10544.536, 172.245, 52565.594 20/11/22,17:24:45,10,12,1, 11.9,1,1, -0.238, 10544.511, 172.242, 52565.600 20/11/22,17:24:45,11,12,1, 11.9,1,1, -0.238, 10544.483, 172.289, 52565.702 20/11/22,17:24:45,12,12,1, 11.9,1,1, -0.238, 10544.470, 172.293, 52565.704 20/11/22,17:24:45,13,12,1, 11.9,1,1, -0.238, 10544.469, 172.325, 52565.692 20/11/22,17:24:45,14,12,1, 11.9,1,1, -0.238, 10544.430, 172.361, 52565.657 20/11/22,17:24:45,15,12,1, 11.9,1,1, -0.238, 10544.451, 172.410, 52565.687 20/11/22,17:24:45,16,12,1, 11.9,1,1, -0.238, 10544.413, 172.416, 52565.715 20/11/22,17:24:45,17,12,1, 11.9,1,1, -0.238, 10544.387, 172.398, 52565.624 20/11/22,17:24:45,18,12,1, 11.9,1,1, -0.238, 10544.356, 172.421, 52565.686 20/11/22,17:24:45,19,12,1, 11.9,1,1, -0.238, 10544.355, 172.409, 52565.647 20/11/22,17:24:46,00,12,1, 11.9,1,1, -0.238, 10544.350, 172.409, 52565.647 20/11/22,17:24:46,01,12,1, 11.9,1,1, -0.238, 10544.323, 172.444, 52565.706 20/11/22,17:24:46,02,12,1, 11.9,1,1, -0.238, 10544.291, 172.435, 52565.674 20/11/22,17:24:46,03,12,1, 11.9,1,1, -0.238, 10544.290, 172.484, 52565.657 20/11/22,17:24:46,04,12,1, 11.9,1,1, -0.238, 10544.319, 172.506, 52565.870 20/11/22,17:24:46,05,12,1, 11.9,1,1, -0.238, 10544.251, 172.518, 52565.611 20/11/22,17:24:46,06,12,1, 11.9,1,1, -0.238, 10544.192, 172.548, 52565.800 20/11/22,17:24:46,07,12,1, 11.9,1,1, -0.238, 10544.167, 172.526, 52565.715 20/11/22,17:24:46,08,12,1, 11.9,1,1, -0.238, 10544.185, 172.524, 52565.681 20/11/22,17:24:46,09,12,1, 11.9,1,1, -0.238, 10544.156, 172.565, 52565.630 20/11/22,17:24:46,10,12,1, 11.9,1,1, -0.238, 10544.156, 172.555, 52565.699 20/11/22,17:24:46,11,12,1, 11.9,1,1, -0.238, 10544.119, 172.574, 52565.779 20/11/22,17:24:46,12,12,1, 11.9,1,1, -0.238, 10544.122, 172.588, 52565.701 20/11/22,17:24:46,13,12,1, 11.9,1,1, -0.238, 10544.092, 172.625, 52565.777 20/11/22,17:24:46,14,12,1, 11.9,1,1, -0.238, 10544.047, 172.608, 52565.775 20/11/22,17:24:46,15,12,1, 11.9,1,1, -0.238, 10544.054, 172.650, 52565.715 20/11/22,17:24:46,16,12,1, 11.9,1,1, -0.238, 10544.021, 172.632, 52565.789 20/11/22,17:24:46,17,12,1, 11.9,1,1, -0.238, 10544.040, 172.660, 52565.741 20/11/22,17:24:46,18,12,1, 11.9,1,1, -0.238, 10543.974, 172.641, 52565.664 20/11/22,17:24:46,19,12,1, 11.9,1,1, -0.238, 10543.973, 172.663, 52565.715 20/11/22,17:24:47,00,12,1, 11.8,1,1, -0.238, 10543.966, 172.663, 52565.715 20/11/22,17:24:47,01,12,1, 11.8,1,1, -0.238, 10543.955, 172.733, 52565.786 20/11/22,17:24:47,02,12,1, 11.8,1,1, -0.238, 10543.915, 172.732, 52565.778 20/11/22,17:24:47,03,12,1, 11.8,1,1, -0.238, 10543.920, 172.777, 52565.802 20/11/22,17:24:47,04,12,1, 11.8,1,1, -0.238, 10543.873, 172.821, 52565.771 20/11/22,17:24:47,05,12,1, 11.8,1,1, -0.238, 10543.838, 172.786, 52565.782 20/11/22,17:24:47,06,12,1, 11.8,1,1, -0.238, 10543.814, 172.759, 52565.857 20/11/22,17:24:47,07,12,1, 11.8,1,1, -0.238, 10543.796, 172.813, 52565.800 20/11/22,17:24:47,08,12,1, 11.8,1,1, -0.238, 10543.783, 172.771, 52565.735 20/11/22,17:24:47,09,12,1, 11.8,1,1, -0.238, 10543.784, 172.800, 52565.834 20/11/22,17:24:47,10,12,1, 11.8,1,1, -0.238, 10543.758, 172.825, 52565.793 20/11/22,17:24:47,11,12,1, 11.8,1,1, -0.238, 10543.718, 172.889, 52565.872 20/11/22,17:24:47,12,12,1, 11.8,1,1, -0.238, 10543.712, 172.864, 52565.801 20/11/22,17:24:47,13,12,1, 11.8,1,1, -0.238, 10543.695, 172.918, 52565.940 20/11/22,17:24:47,14,12,1, 11.8,1,1, -0.238, 10543.672, 172.916, 52565.835 20/11/22,17:24:47,15,12,1, 11.8,1,1, -0.238, 10543.663, 172.925, 52565.917 20/11/22,17:24:47,16,12,1, 11.8,1,1, -0.238, 10543.634, 172.903, 52565.802 20/11/22,17:24:47,17,12,1, 11.8,1,1, -0.238, 10543.614, 172.910, 52565.858 20/11/22,17:24:47,18,12,1, 11.8,1,1, -0.238, 10543.601, 172.972, 52565.903 20/11/22,17:24:47,19,12,1, 11.8,1,1, -0.238, 10543.554, 172.968, 52565.915 20/11/22,17:24:48,00,11,1, 11.9,1,1, -0.241, 10543.549, 172.968, 52565.915 20/11/22,17:24:48,01,11,1, 11.9,1,1, -0.241, 10543.564, 173.031, 52565.898 20/11/22,17:24:48,02,11,1, 11.9,1,1, -0.241, 10543.547, 173.032, 52566.011 20/11/22,17:24:48,03,11,1, 11.9,1,1, -0.241, 10543.511, 173.027, 52565.930 20/11/22,17:24:48,04,11,1, 11.9,1,1, -0.241, 10543.486, 173.070, 52565.882 20/11/22,17:24:48,05,11,1, 11.9,1,1, -0.241, 10543.483, 173.067, 52565.948 20/11/22,17:24:48,06,11,1, 11.9,1,1, -0.241, 10543.420, 173.047, 52565.889 20/11/22,17:24:48,07,11,1, 11.9,1,1, -0.241, 10543.393, 173.038, 52565.952 20/11/22,17:24:48,08,11,1, 11.9,1,1, -0.241, 10543.397, 173.080, 52565.973 20/11/22,17:24:48,09,11,1, 11.9,1,1, -0.241, 10543.369, 173.088, 52565.885 20/11/22,17:24:48,10,11,1, 11.9,1,1, -0.241, 10543.368, 173.166, 52565.957 20/11/22,17:24:48,11,11,1, 11.9,1,1, -0.241, 10543.333, 173.165, 52566.050 20/11/22,17:24:48,12,11,1, 11.9,1,1, -0.241, 10543.342, 173.192, 52566.001 20/11/22,17:24:48,13,11,1, 11.9,1,1, -0.241, 10543.286, 173.209, 52565.943 20/11/22,17:24:48,14,11,1, 11.9,1,1, -0.241, 10543.271, 173.203, 52565.931 20/11/22,17:24:48,15,11,1, 11.9,1,1, -0.241, 10543.256, 173.206, 52566.032 20/11/22,17:24:48,16,11,1, 11.9,1,1, -0.241, 10543.205, 173.235, 52565.965 20/11/22,17:24:48,17,11,1, 11.9,1,1, -0.241, 10543.188, 173.196, 52565.961 20/11/22,17:24:48,18,11,1, 11.9,1,1, -0.241, 10543.184, 173.224, 52565.990 20/11/22,17:24:48,19,11,1, 11.9,1,1, -0.241, 10543.181, 173.280, 52566.017 20/11/22,17:24:49,00,11,1, 11.8,1,1, -0.241, 10543.174, 173.280, 52566.017 20/11/22,17:24:49,01,11,1, 11.8,1,1, -0.241, 10543.097, 173.291, 52566.061 20/11/22,17:24:49,02,11,1, 11.8,1,1, -0.241, 10543.119, 173.362, 52566.084 20/11/22,17:24:49,03,11,1, 11.8,1,1, -0.241, 10543.085, 173.374, 52566.093 20/11/22,17:24:49,04,11,1, 11.8,1,1, -0.241, 10543.061, 173.372, 52566.047 20/11/22,17:24:49,05,11,1, 11.8,1,1, -0.241, 10543.014, 173.367, 52566.029 20/11/22,17:24:49,06,11,1, 11.8,1,1, -0.241, 10542.984, 173.362, 52566.025 20/11/22,17:24:49,07,11,1, 11.8,1,1, -0.241, 10542.993, 173.408, 52566.140 20/11/22,17:24:49,08,11,1, 11.8,1,1, -0.241, 10543.001, 173.413, 52566.091 20/11/22,17:24:49,09,11,1, 11.8,1,1, -0.241, 10542.964, 173.476, 52566.137 20/11/22,17:24:49,10,11,1, 11.8,1,1, -0.241, 10542.978, 173.519, 52566.111 20/11/22,17:24:49,11,11,1, 11.8,1,1, -0.241, 10542.907, 173.553, 52566.088 20/11/22,17:24:49,12,11,1, 11.8,1,1, -0.241, 10542.906, 173.513, 52566.040 20/11/22,17:24:49,13,11,1, 11.8,1,1, -0.241, 10542.828, 173.528, 52566.080 20/11/22,17:24:49,14,11,1, 11.8,1,1, -0.241, 10542.849, 173.524, 52566.119 20/11/22,17:24:49,15,11,1, 11.8,1,1, -0.241, 10542.818, 173.488, 52566.048 20/11/22,17:24:49,16,11,1, 11.8,1,1, -0.241, 10542.771, 173.556, 52566.047 20/11/22,17:24:49,17,11,1, 11.8,1,1, -0.241, 10542.772, 173.586, 52566.184 20/11/22,17:24:49,18,11,1, 11.8,1,1, -0.241, 10542.786, 173.630, 52566.199 20/11/22,17:24:49,19,11,1, 11.8,1,1, -0.241, 10542.746, 173.635, 52566.130 20/11/22,17:24:50,00,11,1, 11.9,1,1, -0.234, 10542.740, 173.635, 52566.130 20/11/22,17:24:50,01,11,1, 11.9,1,1, -0.234, 10542.679, 173.703, 52566.164 20/11/22,17:24:50,02,11,1, 11.9,1,1, -0.234, 10542.672, 173.691, 52566.197 20/11/22,17:24:50,03,11,1, 11.9,1,1, -0.234, 10542.633, 173.705, 52566.177 20/11/22,17:24:50,04,11,1, 11.9,1,1, -0.234, 10542.611, 173.664, 52566.142 20/11/22,17:24:50,05,11,1, 11.9,1,1, -0.234, 10542.584, 173.702, 52566.132 20/11/22,17:24:50,06,11,1, 11.9,1,1, -0.234, 10542.546, 173.715, 52566.095 20/11/22,17:24:50,07,11,1, 11.9,1,1, -0.234, 10542.547, 173.753, 52566.181 20/11/22,17:24:50,08,11,1, 11.9,1,1, -0.234, 10542.538, 173.835, 52566.320 20/11/22,17:24:50,09,11,1, 11.9,1,1, -0.234, 10542.502, 173.817, 52566.281 20/11/22,17:24:50,10,11,1, 11.9,1,1, -0.234, 10542.485, 173.811, 52566.260 20/11/22,17:24:50,11,11,1, 11.9,1,1, -0.234, 10542.443, 173.856, 52566.339 20/11/22,17:24:50,12,11,1, 11.9,1,1, -0.234, 10542.415, 173.846, 52566.295 20/11/22,17:24:50,13,11,1, 11.9,1,1, -0.234, 10542.400, 173.825, 52566.188 20/11/22,17:24:50,14,11,1, 11.9,1,1, -0.234, 10542.374, 173.806, 52566.182 20/11/22,17:24:50,15,11,1, 11.9,1,1, -0.234, 10542.347, 173.839, 52566.269 20/11/22,17:24:50,16,11,1, 11.9,1,1, -0.234, 10542.332, 173.916, 52566.277 20/11/22,17:24:50,17,11,1, 11.9,1,1, -0.234, 10542.306, 173.870, 52566.162 20/11/22,17:24:50,18,11,1, 11.9,1,1, -0.234, 10542.309, 173.983, 52566.295 20/11/22,17:24:50,19,11,1, 11.9,1,1, -0.234, 10542.241, 174.003, 52566.288 20/11/22,17:24:51,00,12,1, 11.9,1,1, -0.238, 10542.239, 174.003, 52566.288 20/11/22,17:24:51,01,12,1, 11.9,1,1, -0.238, 10542.204, 173.982, 52566.244 20/11/22,17:24:51,02,12,1, 11.9,1,1, -0.238, 10542.179, 173.995, 52566.371 20/11/22,17:24:51,03,12,1, 11.9,1,1, -0.238, 10542.189, 174.027, 52566.325 20/11/22,17:24:51,04,12,1, 11.9,1,1, -0.238, 10542.151, 173.983, 52566.275 20/11/22,17:24:51,05,12,1, 11.9,1,1, -0.238, 10542.109, 174.032, 52566.300 20/11/22,17:24:51,06,12,1, 11.9,1,1, -0.238, 10542.067, 174.039, 52566.345 20/11/22,17:24:51,07,12,1, 11.9,1,1, -0.238, 10542.062, 174.109, 52566.407 20/11/22,17:24:51,08,12,1, 11.9,1,1, -0.238, 10542.024, 174.061, 52566.323 20/11/22,17:24:51,09,12,1, 11.9,1,1, -0.238, 10541.998, 174.136, 52566.413 20/11/22,17:24:51,10,12,1, 11.9,1,1, -0.238, 10541.967, 174.102, 52566.353 20/11/22,17:24:51,11,12,1, 11.9,1,1, -0.238, 10541.985, 174.074, 52566.312 20/11/22,17:24:51,12,12,1, 11.9,1,1, -0.238, 10541.867, 174.087, 52566.366 20/11/22,17:24:51,13,12,1, 11.9,1,1, -0.238, 10541.896, 174.112, 52566.359 20/11/22,17:24:51,14,12,1, 11.9,1,1, -0.238, 10541.879, 174.134, 52566.402 20/11/22,17:24:51,15,12,1, 11.9,1,1, -0.238, 10541.848, 174.126, 52566.412 20/11/22,17:24:51,16,12,1, 11.9,1,1, -0.238, 10541.838, 174.175, 52566.437 20/11/22,17:24:51,17,12,1, 11.9,1,1, -0.238, 10541.786, 174.255, 52566.444 20/11/22,17:24:51,18,12,1, 11.9,1,1, -0.238, 10541.791, 174.246, 52566.405 20/11/22,17:24:51,19,12,1, 11.9,1,1, -0.238, 10541.741, 174.223, 52566.284 20/11/22,17:24:52,00,12,1, 11.9,1,1, -0.241, 10541.738, 174.223, 52566.284 20/11/22,17:24:52,01,12,1, 11.9,1,1, -0.241, 10541.721, 174.244, 52566.422 20/11/22,17:24:52,02,12,1, 11.9,1,1, -0.241, 10541.673, 174.221, 52566.448 20/11/22,17:24:52,03,12,1, 11.9,1,1, -0.241, 10541.628, 174.246, 52566.459 20/11/22,17:24:52,04,12,1, 11.9,1,1, -0.241, 10541.665, 174.300, 52566.490 20/11/22,17:24:52,05,12,1, 11.9,1,1, -0.241, 10541.620, 174.355, 52566.445 20/11/22,17:24:52,06,12,1, 11.9,1,1, -0.241, 10541.583, 174.304, 52566.405 20/11/22,17:24:52,07,12,1, 11.9,1,1, -0.241, 10541.589, 174.371, 52566.528 20/11/22,17:24:52,08,12,1, 11.9,1,1, -0.241, 10541.551, 174.358, 52566.416 20/11/22,17:24:52,09,12,1, 11.9,1,1, -0.241, 10541.505, 174.357, 52566.471 20/11/22,17:24:52,10,12,1, 11.9,1,1, -0.241, 10541.499, 174.344, 52566.501 20/11/22,17:24:52,11,12,1, 11.9,1,1, -0.241, 10541.465, 174.364, 52566.450 20/11/22,17:24:52,12,12,1, 11.9,1,1, -0.241, 10541.440, 174.398, 52566.420 20/11/22,17:24:52,13,12,1, 11.9,1,1, -0.241, 10541.392, 174.401, 52566.495 20/11/22,17:24:52,14,12,1, 11.9,1,1, -0.241, 10541.434, 174.461, 52566.514 20/11/22,17:24:52,15,12,1, 11.9,1,1, -0.241, 10541.374, 174.506, 52566.567 20/11/22,17:24:52,16,12,1, 11.9,1,1, -0.241, 10541.346, 174.499, 52566.547 20/11/22,17:24:52,17,12,1, 11.9,1,1, -0.241, 10541.313, 174.479, 52566.492 20/11/22,17:24:52,18,12,1, 11.9,1,1, -0.241, 10541.288, 174.473, 52566.443 20/11/22,17:24:52,19,12,1, 11.9,1,1, -0.241, 10541.256, 174.501, 52566.531 20/11/22,17:24:53,00,12,1, 11.9,1,1, -0.235, 10541.254, 174.501, 52566.531 20/11/22,17:24:53,01,12,1, 11.9,1,1, -0.235, 10541.235, 174.507, 52566.496 20/11/22,17:24:53,02,12,1, 11.9,1,1, -0.235, 10541.196, 174.530, 52566.540 20/11/22,17:24:53,03,12,1, 11.9,1,1, -0.235, 10541.190, 174.548, 52566.527 20/11/22,17:24:53,04,12,1, 11.9,1,1, -0.235, 10541.165, 174.601, 52566.576 20/11/22,17:24:53,05,12,1, 11.9,1,1, -0.235, 10541.146, 174.630, 52566.562 20/11/22,17:24:53,06,12,1, 11.9,1,1, -0.235, 10541.155, 174.615, 52566.599 20/11/22,17:24:53,07,12,1, 11.9,1,1, -0.235, 10541.097, 174.608, 52566.497 20/11/22,17:24:53,08,12,1, 11.9,1,1, -0.235, 10541.075, 174.582, 52566.473 20/11/22,17:24:53,09,12,1, 11.9,1,1, -0.235, 10541.042, 174.618, 52566.603 20/11/22,17:24:53,10,12,1, 11.9,1,1, -0.235, 10541.040, 174.630, 52566.533 20/11/22,17:24:53,11,12,1, 11.9,1,1, -0.235, 10540.973, 174.654, 52566.568 20/11/22,17:24:53,12,12,1, 11.9,1,1, -0.235, 10540.964, 174.700, 52566.654 20/11/22,17:24:53,13,12,1, 11.9,1,1, -0.235, 10540.993, 174.770, 52566.699 20/11/22,17:24:53,14,12,1, 11.9,1,1, -0.235, 10540.958, 174.742, 52566.637 20/11/22,17:24:53,15,12,1, 11.9,1,1, -0.235, 10540.910, 174.733, 52566.600 20/11/22,17:24:53,16,12,1, 11.9,1,1, -0.235, 10540.860, 174.748, 52566.629 20/11/22,17:24:53,17,12,1, 11.9,1,1, -0.235, 10540.885, 174.783, 52566.594 20/11/22,17:24:53,18,12,1, 11.9,1,1, -0.235, 10540.815, 174.744, 52566.546 20/11/22,17:24:53,19,12,1, 11.9,1,1, -0.235, 10540.807, 174.794, 52566.683 20/11/22,17:24:54,00,12,1, 11.9,1,1, -0.241, 10540.804, 174.794, 52566.683 20/11/22,17:24:54,01,12,1, 11.9,1,1, -0.241, 10540.762, 174.847, 52566.703 20/11/22,17:24:54,02,12,1, 11.9,1,1, -0.241, 10540.749, 174.879, 52566.650 20/11/22,17:24:54,03,12,1, 11.9,1,1, -0.241, 10540.736, 174.886, 52566.714 20/11/22,17:24:54,04,12,1, 11.9,1,1, -0.241, 10540.698, 174.884, 52566.681 20/11/22,17:24:54,05,12,1, 11.9,1,1, -0.241, 10540.693, 174.862, 52566.609 20/11/22,17:24:54,06,12,1, 11.9,1,1, -0.241, 10540.621, 174.857, 52566.596 20/11/22,17:24:54,07,12,1, 11.9,1,1, -0.241, 10540.615, 174.901, 52566.744 20/11/22,17:24:54,08,12,1, 11.9,1,1, -0.241, 10540.600, 174.932, 52566.712 20/11/22,17:24:54,09,12,1, 11.9,1,1, -0.241, 10540.570, 174.955, 52566.754 20/11/22,17:24:54,10,12,1, 11.9,1,1, -0.241, 10540.568, 174.969, 52566.704 20/11/22,17:24:54,11,12,1, 11.9,1,1, -0.241, 10540.540, 175.040, 52566.754 20/11/22,17:24:54,12,12,1, 11.9,1,1, -0.241, 10540.514, 175.049, 52566.814 20/11/22,17:24:54,13,12,1, 11.9,1,1, -0.241, 10540.493, 175.017, 52566.721 20/11/22,17:24:54,14,12,1, 11.9,1,1, -0.241, 10540.440, 175.049, 52566.716 20/11/22,17:24:54,15,12,1, 11.9,1,1, -0.241, 10540.413, 175.072, 52566.772 20/11/22,17:24:54,16,12,1, 11.9,1,1, -0.241, 10540.389, 175.009, 52566.778 20/11/22,17:24:54,17,12,1, 11.9,1,1, -0.241, 10540.376, 175.058, 52566.774 20/11/22,17:24:54,18,12,1, 11.9,1,1, -0.241, 10540.356, 175.073, 52566.715 20/11/22,17:24:54,19,12,1, 11.9,1,1, -0.241, 10540.334, 175.169, 52566.837 20/11/22,17:24:55,00,12,1, 11.8,1,1, -0.236, 10540.328, 175.169, 52566.837 20/11/22,17:24:55,01,12,1, 11.8,1,1, -0.236, 10540.270, 175.165, 52566.820 20/11/22,17:24:55,02,12,1, 11.8,1,1, -0.236, 10540.283, 175.194, 52566.716 20/11/22,17:24:55,03,12,1, 11.8,1,1, -0.236, 10540.237, 175.186, 52566.877 20/11/22,17:24:55,04,12,1, 11.8,1,1, -0.236, 10540.244, 175.213, 52566.883 20/11/22,17:24:55,05,12,1, 11.8,1,1, -0.236, 10540.189, 175.241, 52566.840 20/11/22,17:24:55,06,12,1, 11.8,1,1, -0.236, 10540.144, 175.236, 52566.823 20/11/22,17:24:55,07,12,1, 11.8,1,1, -0.236, 10540.105, 175.252, 52566.937 20/11/22,17:24:55,08,12,1, 11.8,1,1, -0.236, 10540.096, 175.247, 52566.872 20/11/22,17:24:55,09,12,1, 11.8,1,1, -0.236, 10540.091, 175.295, 52566.944 20/11/22,17:24:55,10,12,1, 11.8,1,1, -0.236, 10540.039, 175.322, 52566.933 20/11/22,17:24:55,11,12,1, 11.8,1,1, -0.236, 10540.008, 175.296, 52566.865 20/11/22,17:24:55,12,12,1, 11.8,1,1, -0.236, 10539.981, 175.334, 52566.975 20/11/22,17:24:55,13,12,1, 11.8,1,1, -0.236, 10539.958, 175.358, 52566.917 20/11/22,17:24:55,14,12,1, 11.8,1,1, -0.236, 10539.887, 175.390, 52566.937 20/11/22,17:24:55,15,12,1, 11.8,1,1, -0.236, 10539.898, 175.398, 52566.996 20/11/22,17:24:55,16,12,1, 11.8,1,1, -0.236, 10539.871, 175.401, 52566.952 20/11/22,17:24:55,17,12,1, 11.8,1,1, -0.236, 10539.839, 175.399, 52566.894 20/11/22,17:24:55,18,12,1, 11.8,1,1, -0.236, 10539.823, 175.430, 52566.902 20/11/22,17:24:55,19,12,1, 11.8,1,1, -0.236, 10539.753, 175.447, 52566.953 20/11/22,17:24:56,00,12,1, 11.9,1,1, -0.241, 10539.752, 175.447, 52566.953 20/11/22,17:24:56,01,12,1, 11.9,1,1, -0.241, 10539.701, 175.480, 52567.002 20/11/22,17:24:56,02,12,1, 11.9,1,1, -0.241, 10539.678, 175.488, 52567.031 20/11/22,17:24:56,03,12,1, 11.9,1,1, -0.241, 10539.645, 175.490, 52566.955 20/11/22,17:24:56,04,12,1, 11.9,1,1, -0.241, 10539.608, 175.515, 52567.097 20/11/22,17:24:56,05,12,1, 11.9,1,1, -0.241, 10539.599, 175.532, 52566.998 20/11/22,17:24:56,06,12,1, 11.9,1,1, -0.241, 10539.539, 175.543, 52566.955 20/11/22,17:24:56,07,12,1, 11.9,1,1, -0.241, 10539.559, 175.589, 52567.065 20/11/22,17:24:56,08,12,1, 11.9,1,1, -0.241, 10539.531, 175.609, 52567.101 20/11/22,17:24:56,09,12,1, 11.9,1,1, -0.241, 10539.448, 175.600, 52567.035 20/11/22,17:24:56,10,12,1, 11.9,1,1, -0.241, 10539.461, 175.649, 52567.141 20/11/22,17:24:56,11,12,1, 11.9,1,1, -0.241, 10539.435, 175.632, 52567.059 20/11/22,17:24:56,12,12,1, 11.9,1,1, -0.241, 10539.380, 175.652, 52567.127 20/11/22,17:24:56,13,12,1, 11.9,1,1, -0.241, 10539.362, 175.644, 52567.023 20/11/22,17:24:56,14,12,1, 11.9,1,1, -0.241, 10539.327, 175.687, 52567.229 20/11/22,17:24:56,15,12,1, 11.9,1,1, -0.241, 10539.336, 175.734, 52567.175 20/11/22,17:24:56,16,12,1, 11.9,1,1, -0.241, 10539.278, 175.726, 52567.130 20/11/22,17:24:56,17,12,1, 11.9,1,1, -0.241, 10539.266, 175.717, 52566.973 20/11/22,17:24:56,18,12,1, 11.9,1,1, -0.241, 10539.172, 175.715, 52567.073 20/11/22,17:24:56,19,12,1, 11.9,1,1, -0.241, 10539.198, 175.763, 52567.118 20/11/22,17:24:57,00,12,1, 11.8,1,1, -0.238, 10539.193, 175.763, 52567.118 20/11/22,17:24:57,01,12,1, 11.8,1,1, -0.238, 10539.132, 175.815, 52567.130 20/11/22,17:24:57,02,12,1, 11.8,1,1, -0.238, 10539.086, 175.783, 52567.047 20/11/22,17:24:57,03,12,1, 11.8,1,1, -0.238, 10539.069, 175.832, 52567.199 20/11/22,17:24:57,04,12,1, 11.8,1,1, -0.238, 10539.035, 175.804, 52567.194 20/11/22,17:24:57,05,12,1, 11.8,1,1, -0.238, 10539.032, 175.879, 52567.207 20/11/22,17:24:57,06,12,1, 11.8,1,1, -0.238, 10538.982, 175.804, 52567.037 20/11/22,17:24:57,07,12,1, 11.8,1,1, -0.238, 10538.943, 175.908, 52567.183 20/11/22,17:24:57,08,12,1, 11.8,1,1, -0.238, 10538.923, 175.887, 52567.217 20/11/22,17:24:57,09,12,1, 11.8,1,1, -0.238, 10538.920, 175.880, 52566.893 20/11/22,17:24:57,10,12,1, 11.8,1,1, -0.238, 10538.847, 175.904, 52567.144 20/11/22,17:24:57,11,12,1, 11.8,1,1, -0.238, 10538.805, 175.962, 52567.217 20/11/22,17:24:57,12,12,1, 11.8,1,1, -0.238, 10538.805, 175.972, 52567.273 20/11/22,17:24:57,13,12,1, 11.8,1,1, -0.238, 10538.757, 175.966, 52567.263 20/11/22,17:24:57,14,12,1, 11.8,1,1, -0.238, 10538.767, 176.001, 52567.244 20/11/22,17:24:57,15,12,1, 11.8,1,1, -0.238, 10538.732, 175.967, 52567.177 20/11/22,17:24:57,16,12,1, 11.8,1,1, -0.238, 10538.672, 175.997, 52567.294 20/11/22,17:24:57,17,12,1, 11.8,1,1, -0.238, 10538.677, 176.001, 52567.111 20/11/22,17:24:57,18,12,1, 11.8,1,1, -0.238, 10538.647, 176.045, 52567.242 20/11/22,17:24:57,19,12,1, 11.8,1,1, -0.238, 10538.603, 176.058, 52567.296 20/11/22,17:24:58,00,12,1, 11.9,1,1, -0.240, 10538.601, 176.058, 52567.296 20/11/22,17:24:58,01,12,1, 11.9,1,1, -0.240, 10538.547, 176.068, 52567.023 20/11/22,17:24:58,02,12,1, 11.9,1,1, -0.240, 10538.483, 176.117, 52567.392 20/11/22,17:24:58,03,12,1, 11.9,1,1, -0.240, 10538.490, 176.116, 52567.284 20/11/22,17:24:58,04,12,1, 11.9,1,1, -0.240, 10538.472, 176.131, 52567.342 20/11/22,17:24:58,05,12,1, 11.9,1,1, -0.240, 10538.456, 176.150, 52567.273 20/11/22,17:24:58,06,12,1, 11.9,1,1, -0.240, 10538.375, 176.141, 52567.267 20/11/22,17:24:58,07,12,1, 11.9,1,1, -0.240, 10538.383, 176.203, 52567.312 20/11/22,17:24:58,08,12,1, 11.9,1,1, -0.240, 10538.320, 176.173, 52567.363 20/11/22,17:24:58,09,12,1, 11.9,1,1, -0.240, 10538.320, 176.244, 52567.316 20/11/22,17:24:58,10,12,1, 11.9,1,1, -0.240, 10538.299, 176.225, 52567.288 20/11/22,17:24:58,11,12,1, 11.9,1,1, -0.240, 10538.255, 176.209, 52567.317 20/11/22,17:24:58,12,12,1, 11.9,1,1, -0.240, 10538.263, 176.285, 52567.324 20/11/22,17:24:58,13,12,1, 11.9,1,1, -0.240, 10538.220, 176.292, 52567.350 20/11/22,17:24:58,14,12,1, 11.9,1,1, -0.240, 10538.195, 176.319, 52567.425 20/11/22,17:24:58,15,12,1, 11.9,1,1, -0.240, 10538.157, 176.287, 52567.374 20/11/22,17:24:58,16,12,1, 11.9,1,1, -0.240, 10538.137, 176.344, 52567.393 20/11/22,17:24:58,17,12,1, 11.9,1,1, -0.240, 10538.109, 176.335, 52567.358 20/11/22,17:24:58,18,12,1, 11.9,1,1, -0.240, 10538.053, 176.361, 52567.444 20/11/22,17:24:58,19,12,1, 11.9,1,1, -0.240, 10538.039, 176.358, 52567.381 20/11/22,17:24:59,00,12,1, 11.9,1,1, -0.238, 10538.033, 176.358, 52567.381 20/11/22,17:24:59,01,12,1, 11.9,1,1, -0.238, 10537.991, 176.418, 52567.525 20/11/22,17:24:59,02,12,1, 11.9,1,1, -0.238, 10537.973, 176.403, 52567.487 20/11/22,17:24:59,03,12,1, 11.9,1,1, -0.238, 10537.897, 176.453, 52567.501 20/11/22,17:24:59,04,12,1, 11.9,1,1, -0.238, 10537.880, 176.432, 52567.438 20/11/22,17:24:59,05,12,1, 11.9,1,1, -0.238, 10537.871, 176.515, 52567.434 20/11/22,17:24:59,06,12,1, 11.9,1,1, -0.238, 10537.804, 176.544, 52567.435 20/11/22,17:24:59,07,12,1, 11.9,1,1, -0.238, 10537.788, 176.535, 52567.443 20/11/22,17:24:59,08,12,1, 11.9,1,1, -0.238, 10537.761, 176.560, 52567.537 20/11/22,17:24:59,09,12,1, 11.9,1,1, -0.238, 10537.723, 176.517, 52567.455 20/11/22,17:24:59,10,12,1, 11.9,1,1, -0.238, 10537.695, 176.557, 52567.512 20/11/22,17:24:59,11,12,1, 11.9,1,1, -0.238, 10537.664, 176.554, 52567.546 20/11/22,17:24:59,12,12,1, 11.9,1,1, -0.238, 10537.636, 176.594, 52567.490 20/11/22,17:24:59,13,12,1, 11.9,1,1, -0.238, 10537.614, 176.633, 52567.539 20/11/22,17:24:59,14,12,1, 11.9,1,1, -0.238, 10537.567, 176.594, 52567.480 20/11/22,17:24:59,15,12,1, 11.9,1,1, -0.238, 10537.557, 176.641, 52567.442 20/11/22,17:24:59,16,12,1, 11.9,1,1, -0.238, 10537.535, 176.657, 52567.536 20/11/22,17:24:59,17,12,1, 11.9,1,1, -0.238, 10537.492, 176.628, 52567.484 20/11/22,17:24:59,18,12,1, 11.9,1,1, -0.238, 10537.443, 176.651, 52567.462 20/11/22,17:24:59,19,12,1, 11.9,1,1, -0.238, 10537.407, 176.692, 52567.522 20/11/22,17:25:00,00,12,1, 11.8,1,1, -0.239, 10537.399, 176.692, 52567.522 20/11/22,17:25:00,01,12,1, 11.8,1,1, -0.239, 10537.367, 176.729, 52567.526 20/11/22,17:25:00,02,12,1, 11.8,1,1, -0.239, 10537.318, 176.731, 52567.538 20/11/22,17:25:00,03,12,1, 11.8,1,1, -0.239, 10537.290, 176.726, 52567.505 20/11/22,17:25:00,04,12,1, 11.8,1,1, -0.239, 10537.242, 176.822, 52567.587 20/11/22,17:25:00,05,12,1, 11.8,1,1, -0.239, 10537.248, 176.800, 52567.586 20/11/22,17:25:00,06,12,1, 11.8,1,1, -0.239, 10537.240, 176.822, 52567.581 20/11/22,17:25:00,07,12,1, 11.8,1,1, -0.239, 10537.176, 176.810, 52567.541 20/11/22,17:25:00,08,12,1, 11.8,1,1, -0.239, 10537.168, 176.825, 52567.587 20/11/22,17:25:00,09,12,1, 11.8,1,1, -0.239, 10537.137, 176.826, 52567.509 20/11/22,17:25:00,10,12,1, 11.8,1,1, -0.239, 10537.066, 176.815, 52567.500 20/11/22,17:25:00,11,12,1, 11.8,1,1, -0.239, 10537.055, 176.840, 52567.558 20/11/22,17:25:00,12,12,1, 11.8,1,1, -0.239, 10537.046, 176.899, 52567.637 20/11/22,17:25:00,13,12,1, 11.8,1,1, -0.239, 10537.030, 176.947, 52567.678 20/11/22,17:25:00,14,12,1, 11.8,1,1, -0.239, 10537.007, 176.956, 52567.606 20/11/22,17:25:00,15,12,1, 11.8,1,1, -0.239, 10536.964, 176.956, 52567.580 20/11/22,17:25:00,16,12,1, 11.8,1,1, -0.239, 10536.927, 176.992, 52567.676 20/11/22,17:25:00,17,12,1, 11.8,1,1, -0.239, 10536.901, 176.992, 52567.650 20/11/22,17:25:00,18,12,1, 11.8,1,1, -0.239, 10536.860, 176.987, 52567.680 20/11/22,17:25:00,19,12,1, 11.8,1,1, -0.239, 10536.820, 176.968, 52567.661 20/11/22,17:25:01,00,11,1, 11.8,1,1, -0.236, 10536.815, 176.968, 52567.661 20/11/22,17:25:01,01,11,1, 11.8,1,1, -0.236, 10536.805, 177.081, 52567.611 20/11/22,17:25:01,02,11,1, 11.8,1,1, -0.236, 10536.749, 177.100, 52567.662 20/11/22,17:25:01,03,11,1, 11.8,1,1, -0.236, 10536.747, 177.125, 52567.675 20/11/22,17:25:01,04,11,1, 11.8,1,1, -0.236, 10536.713, 177.138, 52567.672 20/11/22,17:25:01,05,11,1, 11.8,1,1, -0.236, 10536.666, 177.159, 52567.688 20/11/22,17:25:01,06,11,1, 11.8,1,1, -0.236, 10536.631, 177.123, 52567.661 20/11/22,17:25:01,07,11,1, 11.8,1,1, -0.236, 10536.606, 177.153, 52567.589 20/11/22,17:25:01,08,11,1, 11.8,1,1, -0.236, 10536.576, 177.176, 52567.678 20/11/22,17:25:01,09,11,1, 11.8,1,1, -0.236, 10536.567, 177.211, 52567.693 20/11/22,17:25:01,10,11,1, 11.8,1,1, -0.236, 10536.527, 177.185, 52567.648 20/11/22,17:25:01,11,11,1, 11.8,1,1, -0.236, 10536.496, 177.286, 52567.777 20/11/22,17:25:01,12,11,1, 11.8,1,1, -0.236, 10536.458, 177.281, 52567.819 20/11/22,17:25:01,13,11,1, 11.8,1,1, -0.236, 10536.427, 177.289, 52567.684 20/11/22,17:25:01,14,11,1, 11.8,1,1, -0.236, 10536.381, 177.257, 52567.637 20/11/22,17:25:01,15,11,1, 11.8,1,1, -0.236, 10536.386, 177.350, 52567.804 20/11/22,17:25:01,16,11,1, 11.8,1,1, -0.236, 10536.371, 177.275, 52567.691 20/11/22,17:25:01,17,11,1, 11.8,1,1, -0.236, 10536.320, 177.305, 52567.669 20/11/22,17:25:01,18,11,1, 11.8,1,1, -0.236, 10536.300, 177.347, 52567.712 20/11/22,17:25:01,19,11,1, 11.8,1,1, -0.236, 10536.306, 177.441, 52567.645 20/11/22,17:25:02,00,11,1, 11.8,1,1, -0.237, 10536.298, 177.441, 52567.645 20/11/22,17:25:02,01,11,1, 11.8,1,1, -0.237, 10536.221, 177.422, 52567.862 20/11/22,17:25:02,02,11,1, 11.8,1,1, -0.237, 10536.198, 177.478, 52567.905 20/11/22,17:25:02,03,11,1, 11.8,1,1, -0.237, 10536.148, 177.428, 52567.797 20/11/22,17:25:02,04,11,1, 11.8,1,1, -0.237, 10536.090, 177.414, 52567.754 20/11/22,17:25:02,05,11,1, 11.8,1,1, -0.237, 10536.072, 177.465, 52567.788 20/11/22,17:25:02,06,11,1, 11.8,1,1, -0.237, 10536.045, 177.483, 52567.845 20/11/22,17:25:02,07,11,1, 11.8,1,1, -0.237, 10536.047, 177.592, 52567.906 20/11/22,17:25:02,08,11,1, 11.8,1,1, -0.237, 10535.993, 177.559, 52567.894 20/11/22,17:25:02,09,11,1, 11.8,1,1, -0.237, 10535.965, 177.581, 52567.860 20/11/22,17:25:02,10,11,1, 11.8,1,1, -0.237, 10535.940, 177.635, 52567.925 20/11/22,17:25:02,11,11,1, 11.8,1,1, -0.237, 10535.924, 177.614, 52567.815 20/11/22,17:25:02,12,11,1, 11.8,1,1, -0.237, 10535.862, 177.585, 52567.798 20/11/22,17:25:02,13,11,1, 11.8,1,1, -0.237, 10535.879, 177.642, 52568.044 20/11/22,17:25:02,14,11,1, 11.8,1,1, -0.237, 10535.849, 177.658, 52567.769 20/11/22,17:25:02,15,11,1, 11.8,1,1, -0.237, 10535.785, 177.706, 52567.880 20/11/22,17:25:02,16,11,1, 11.8,1,1, -0.237, 10535.769, 177.740, 52567.906 20/11/22,17:25:02,17,11,1, 11.8,1,1, -0.237, 10535.748, 177.757, 52567.851 20/11/22,17:25:02,18,11,1, 11.8,1,1, -0.237, 10535.716, 177.788, 52567.883 20/11/22,17:25:02,19,11,1, 11.8,1,1, -0.237, 10535.703, 177.763, 52567.928 20/11/22,17:25:03,00,11,1, 11.9,1,1, -0.238, 10535.697, 177.763, 52567.928 20/11/22,17:25:03,01,11,1, 11.9,1,1, -0.238, 10535.631, 177.796, 52567.898 20/11/22,17:25:03,02,11,1, 11.9,1,1, -0.238, 10535.617, 177.808, 52567.980 20/11/22,17:25:03,03,11,1, 11.9,1,1, -0.238, 10535.595, 177.857, 52567.929 20/11/22,17:25:03,04,11,1, 11.9,1,1, -0.238, 10535.573, 177.877, 52567.900 20/11/22,17:25:03,05,11,1, 11.9,1,1, -0.238, 10535.551, 177.947, 52567.935 20/11/22,17:25:03,06,11,1, 11.9,1,1, -0.238, 10535.475, 177.913, 52568.009 20/11/22,17:25:03,07,11,1, 11.9,1,1, -0.238, 10535.437, 177.954, 52567.968 20/11/22,17:25:03,08,11,1, 11.9,1,1, -0.238, 10535.449, 177.963, 52568.017 20/11/22,17:25:03,09,11,1, 11.9,1,1, -0.238, 10535.422, 177.940, 52567.999 20/11/22,17:25:03,10,11,1, 11.9,1,1, -0.238, 10535.369, 177.927, 52567.906 20/11/22,17:25:03,11,11,1, 11.9,1,1, -0.238, 10535.351, 177.996, 52567.969 20/11/22,17:25:03,12,11,1, 11.9,1,1, -0.238, 10535.335, 177.980, 52567.989 20/11/22,17:25:03,13,11,1, 11.9,1,1, -0.238, 10535.350, 178.074, 52567.973 20/11/22,17:25:03,14,11,1, 11.9,1,1, -0.238, 10535.276, 178.064, 52568.047 20/11/22,17:25:03,15,11,1, 11.9,1,1, -0.238, 10535.259, 178.115, 52568.081 20/11/22,17:25:03,16,11,1, 11.9,1,1, -0.238, 10535.254, 178.112, 52568.043 20/11/22,17:25:03,17,11,1, 11.9,1,1, -0.238, 10535.205, 178.153, 52568.038 20/11/22,17:25:03,18,11,1, 11.9,1,1, -0.238, 10535.176, 178.104, 52568.030 20/11/22,17:25:03,19,11,1, 11.9,1,1, -0.238, 10535.164, 178.135, 52568.084 20/11/22,17:25:04,00,11,1, 11.9,1,1, -0.235, 10535.163, 178.135, 52568.084 20/11/22,17:25:04,01,11,1, 11.9,1,1, -0.235, 10535.126, 178.240, 52568.092 20/11/22,17:25:04,02,11,1, 11.9,1,1, -0.235, 10535.100, 178.249, 52568.081 20/11/22,17:25:04,03,11,1, 11.9,1,1, -0.235, 10535.065, 178.298, 52568.150 20/11/22,17:25:04,04,11,1, 11.9,1,1, -0.235, 10535.049, 178.276, 52568.083 20/11/22,17:25:04,05,11,1, 11.9,1,1, -0.235, 10535.023, 178.301, 52568.075 20/11/22,17:25:04,06,11,1, 11.9,1,1, -0.235, 10534.978, 178.299, 52568.168 20/11/22,17:25:04,07,11,1, 11.9,1,1, -0.235, 10535.009, 178.326, 52568.045 20/11/22,17:25:04,08,11,1, 11.9,1,1, -0.235, 10534.931, 178.329, 52568.151 20/11/22,17:25:04,09,11,1, 11.9,1,1, -0.235, 10534.903, 178.355, 52568.077 20/11/22,17:25:04,10,11,1, 11.9,1,1, -0.235, 10534.875, 178.409, 52568.126 20/11/22,17:25:04,11,11,1, 11.9,1,1, -0.235, 10534.877, 178.470, 52568.225 20/11/22,17:25:04,12,11,1, 11.9,1,1, -0.235, 10534.854, 178.472, 52568.225 20/11/22,17:25:04,13,11,1, 11.9,1,1, -0.235, 10534.830, 178.437, 52568.158 20/11/22,17:25:04,14,11,1, 11.9,1,1, -0.235, 10534.800, 178.494, 52568.145 20/11/22,17:25:04,15,11,1, 11.9,1,1, -0.235, 10534.762, 178.498, 52568.251 20/11/22,17:25:04,16,11,1, 11.9,1,1, -0.235, 10534.745, 178.476, 52568.140 20/11/22,17:25:04,17,11,1, 11.9,1,1, -0.235, 10534.708, 178.524, 52568.165 20/11/22,17:25:04,18,11,1, 11.9,1,1, -0.235, 10534.674, 178.566, 52568.245 20/11/22,17:25:04,19,11,1, 11.9,1,1, -0.235, 10534.650, 178.611, 52568.252 20/11/22,17:25:05,00,10,1, 11.9,1,1, -0.243, 10534.645, 178.611, 52568.252 20/11/22,17:25:05,01,10,1, 11.9,1,1, -0.243, 10534.627, 178.636, 52568.167 20/11/22,17:25:05,02,10,1, 11.9,1,1, -0.243, 10534.583, 178.661, 52568.197 20/11/22,17:25:05,03,10,1, 11.9,1,1, -0.243, 10534.545, 178.639, 52568.286 20/11/22,17:25:05,04,10,1, 11.9,1,1, -0.243, 10534.517, 178.653, 52568.202 20/11/22,17:25:05,05,10,1, 11.9,1,1, -0.243, 10534.517, 178.674, 52568.210 20/11/22,17:25:05,06,10,1, 11.9,1,1, -0.243, 10534.495, 178.690, 52568.198 20/11/22,17:25:05,07,10,1, 11.9,1,1, -0.243, 10534.471, 178.734, 52568.251 20/11/22,17:25:05,08,10,1, 11.9,1,1, -0.243, 10534.434, 178.767, 52568.240 20/11/22,17:25:05,09,10,1, 11.9,1,1, -0.243, 10534.423, 178.827, 52568.329 20/11/22,17:25:05,10,10,1, 11.9,1,1, -0.243, 10534.393, 178.840, 52568.299 20/11/22,17:25:05,11,10,1, 11.9,1,1, -0.243, 10534.365, 178.866, 52568.304 20/11/22,17:25:05,12,10,1, 11.9,1,1, -0.243, 10534.310, 178.821, 52568.334 20/11/22,17:25:05,13,10,1, 11.9,1,1, -0.243, 10534.318, 178.858, 52568.315 20/11/22,17:25:05,14,10,1, 11.9,1,1, -0.243, 10534.314, 178.855, 52568.295 20/11/22,17:25:05,15,10,1, 11.9,1,1, -0.243, 10534.251, 178.909, 52568.316 20/11/22,17:25:05,16,10,1, 11.9,1,1, -0.243, 10534.287, 178.966, 52568.372 20/11/22,17:25:05,17,10,1, 11.9,1,1, -0.243, 10534.230, 179.004, 52568.422 20/11/22,17:25:05,18,10,1, 11.9,1,1, -0.243, 10534.198, 178.973, 52568.395 20/11/22,17:25:05,19,10,1, 11.9,1,1, -0.243, 10534.166, 178.966, 52568.312 20/11/22,17:25:06,00,10,1, 11.8,1,1, -0.241, 10534.161, 178.966, 52568.312 20/11/22,17:25:06,01,10,1, 11.8,1,1, -0.241, 10534.114, 179.032, 52568.403 20/11/22,17:25:06,02,10,1, 11.8,1,1, -0.241, 10534.089, 179.039, 52568.405 20/11/22,17:25:06,03,10,1, 11.8,1,1, -0.241, 10534.061, 179.034, 52568.337 20/11/22,17:25:06,04,10,1, 11.8,1,1, -0.241, 10534.020, 179.122, 52568.419 20/11/22,17:25:06,05,10,1, 11.8,1,1, -0.241, 10534.082, 179.140, 52568.426 20/11/22,17:25:06,06,10,1, 11.8,1,1, -0.241, 10533.980, 179.115, 52568.360 20/11/22,17:25:06,07,10,1, 11.8,1,1, -0.241, 10533.977, 179.221, 52568.398 20/11/22,17:25:06,08,10,1, 11.8,1,1, -0.241, 10533.926, 179.171, 52568.420 20/11/22,17:25:06,09,10,1, 11.8,1,1, -0.241, 10533.905, 179.201, 52568.479 20/11/22,17:25:06,10,10,1, 11.8,1,1, -0.241, 10533.878, 179.154, 52568.375 20/11/22,17:25:06,11,10,1, 11.8,1,1, -0.241, 10533.854, 179.240, 52568.425 20/11/22,17:25:06,12,10,1, 11.8,1,1, -0.241, 10533.802, 179.227, 52568.487 20/11/22,17:25:06,13,10,1, 11.8,1,1, -0.241, 10533.826, 179.293, 52568.513 20/11/22,17:25:06,14,10,1, 11.8,1,1, -0.241, 10533.794, 179.293, 52568.453 20/11/22,17:25:06,15,10,1, 11.8,1,1, -0.241, 10533.804, 179.393, 52568.579 20/11/22,17:25:06,16,10,1, 11.8,1,1, -0.241, 10533.760, 179.374, 52568.599 20/11/22,17:25:06,17,10,1, 11.8,1,1, -0.241, 10533.714, 179.364, 52568.570 20/11/22,17:25:06,18,10,1, 11.8,1,1, -0.241, 10533.676, 179.351, 52568.402 20/11/22,17:25:06,19,10,1, 11.8,1,1, -0.241, 10533.634, 179.354, 52568.417 20/11/22,17:25:07,00,10,1, 11.9,1,1, -0.238, 10533.627, 179.354, 52568.417 20/11/22,17:25:07,01,10,1, 11.9,1,1, -0.238, 10533.629, 179.453, 52568.449 20/11/22,17:25:07,02,10,1, 11.9,1,1, -0.238, 10533.572, 179.462, 52568.512 20/11/22,17:25:07,03,10,1, 11.9,1,1, -0.238, 10533.564, 179.501, 52568.558 20/11/22,17:25:07,04,10,1, 11.9,1,1, -0.238, 10533.536, 179.528, 52568.594 20/11/22,17:25:07,05,10,1, 11.9,1,1, -0.238, 10533.515, 179.551, 52568.594 20/11/22,17:25:07,06,10,1, 11.9,1,1, -0.238, 10533.467, 179.502, 52568.524 20/11/22,17:25:07,07,10,1, 11.9,1,1, -0.238, 10533.454, 179.531, 52568.467 20/11/22,17:25:07,08,10,1, 11.9,1,1, -0.238, 10533.462, 179.584, 52568.617 20/11/22,17:25:07,09,10,1, 11.9,1,1, -0.238, 10533.432, 179.582, 52568.490 20/11/22,17:25:07,10,10,1, 11.9,1,1, -0.238, 10533.381, 179.632, 52568.544 20/11/22,17:25:07,11,10,1, 11.9,1,1, -0.238, 10533.393, 179.683, 52568.665 20/11/22,17:25:07,12,10,1, 11.9,1,1, -0.238, 10533.329, 179.648, 52568.610 20/11/22,17:25:07,13,10,1, 11.9,1,1, -0.238, 10533.294, 179.700, 52568.517 20/11/22,17:25:07,14,10,1, 11.9,1,1, -0.238, 10533.294, 179.702, 52568.563 20/11/22,17:25:07,15,10,1, 11.9,1,1, -0.238, 10533.245, 179.716, 52568.599 20/11/22,17:25:07,16,10,1, 11.9,1,1, -0.238, 10533.211, 179.692, 52568.584 20/11/22,17:25:07,17,10,1, 11.9,1,1, -0.238, 10533.207, 179.735, 52568.652 20/11/22,17:25:07,18,10,1, 11.9,1,1, -0.238, 10533.209, 179.806, 52568.643 20/11/22,17:25:07,19,10,1, 11.9,1,1, -0.238, 10533.183, 179.816, 52568.610 20/11/22,17:25:08,00,11,1, 11.9,1,1, -0.237, 10533.177, 179.816, 52568.610 20/11/22,17:25:08,01,11,1, 11.9,1,1, -0.237, 10533.119, 179.871, 52568.721 20/11/22,17:25:08,02,11,1, 11.9,1,1, -0.237, 10533.077, 179.856, 52568.680 20/11/22,17:25:08,03,11,1, 11.9,1,1, -0.237, 10533.063, 179.843, 52568.753 20/11/22,17:25:08,04,11,1, 11.9,1,1, -0.237, 10533.034, 179.838, 52568.487 20/11/22,17:25:08,05,11,1, 11.9,1,1, -0.237, 10532.999, 179.916, 52568.634 20/11/22,17:25:08,06,11,1, 11.9,1,1, -0.237, 10532.971, 179.940, 52568.653 20/11/22,17:25:08,07,11,1, 11.9,1,1, -0.237, 10532.970, 179.976, 52568.698 20/11/22,17:25:08,08,11,1, 11.9,1,1, -0.237, 10532.947, 179.967, 52568.629 20/11/22,17:25:08,09,11,1, 11.9,1,1, -0.237, 10532.919, 180.055, 52568.654 20/11/22,17:25:08,10,11,1, 11.9,1,1, -0.237, 10532.902, 180.058, 52568.740 20/11/22,17:25:08,11,11,1, 11.9,1,1, -0.237, 10532.854, 180.034, 52568.588 20/11/22,17:25:08,12,11,1, 11.9,1,1, -0.237, 10532.802, 180.056, 52568.688 20/11/22,17:25:08,13,11,1, 11.9,1,1, -0.237, 10532.811, 180.071, 52568.742 20/11/22,17:25:08,14,11,1, 11.9,1,1, -0.237, 10532.806, 180.089, 52568.711 20/11/22,17:25:08,15,11,1, 11.9,1,1, -0.237, 10532.771, 180.123, 52568.658 20/11/22,17:25:08,16,11,1, 11.9,1,1, -0.237, 10532.770, 180.178, 52568.710 20/11/22,17:25:08,17,11,1, 11.9,1,1, -0.237, 10532.754, 180.234, 52568.799 20/11/22,17:25:08,18,11,1, 11.9,1,1, -0.237, 10532.724, 180.161, 52568.685 20/11/22,17:25:08,19,11,1, 11.9,1,1, -0.237, 10532.694, 180.238, 52568.754 20/11/22,17:25:09,00,11,1, 11.9,1,1, -0.242, 10532.693, 180.238, 52568.754 20/11/22,17:25:09,01,11,1, 11.9,1,1, -0.242, 10532.620, 180.211, 52568.642 20/11/22,17:25:09,02,11,1, 11.9,1,1, -0.242, 10532.616, 180.223, 52568.789 20/11/22,17:25:09,03,11,1, 11.9,1,1, -0.242, 10532.600, 180.222, 52568.678 20/11/22,17:25:09,04,11,1, 11.9,1,1, -0.242, 10532.578, 180.356, 52568.835 20/11/22,17:25:09,05,11,1, 11.9,1,1, -0.242, 10532.568, 180.348, 52568.839 20/11/22,17:25:09,06,11,1, 11.9,1,1, -0.242, 10532.554, 180.381, 52568.828 20/11/22,17:25:09,07,11,1, 11.9,1,1, -0.242, 10532.497, 180.364, 52568.753 20/11/22,17:25:09,08,11,1, 11.9,1,1, -0.242, 10532.454, 180.341, 52568.803 20/11/22,17:25:09,09,11,1, 11.9,1,1, -0.242, 10532.455, 180.382, 52568.742 20/11/22,17:25:09,10,11,1, 11.9,1,1, -0.242, 10532.449, 180.388, 52568.859 20/11/22,17:25:09,11,11,1, 11.9,1,1, -0.242, 10532.407, 180.438, 52568.792 20/11/22,17:25:09,12,11,1, 11.9,1,1, -0.242, 10532.401, 180.512, 52568.847 20/11/22,17:25:09,13,11,1, 11.9,1,1, -0.242, 10532.356, 180.494, 52568.792 20/11/22,17:25:09,14,11,1, 11.9,1,1, -0.242, 10532.348, 180.503, 52568.785 20/11/22,17:25:09,15,11,1, 11.9,1,1, -0.242, 10532.305, 180.506, 52568.787 20/11/22,17:25:09,16,11,1, 11.9,1,1, -0.242, 10532.267, 180.533, 52568.666 20/11/22,17:25:09,17,11,1, 11.9,1,1, -0.242, 10532.225, 180.555, 52568.876 20/11/22,17:25:09,18,11,1, 11.9,1,1, -0.242, 10532.205, 180.488, 52568.886 20/11/22,17:25:09,19,11,1, 11.9,1,1, -0.242, 10532.183, 180.581, 52568.861 20/11/22,17:25:10,00,12,1, 11.8,1,1, -0.237, 10532.175, 180.581, 52568.861 20/11/22,17:25:10,01,12,1, 11.8,1,1, -0.237, 10532.186, 180.654, 52568.936 20/11/22,17:25:10,02,12,1, 11.8,1,1, -0.237, 10532.154, 180.660, 52568.899 20/11/22,17:25:10,03,12,1, 11.8,1,1, -0.237, 10532.115, 180.620, 52568.816 20/11/22,17:25:10,04,12,1, 11.8,1,1, -0.237, 10532.101, 180.653, 52568.867 20/11/22,17:25:10,05,12,1, 11.8,1,1, -0.237, 10532.095, 180.681, 52568.892 20/11/22,17:25:10,06,12,1, 11.8,1,1, -0.237, 10532.044, 180.670, 52568.864 20/11/22,17:25:10,07,12,1, 11.8,1,1, -0.237, 10532.038, 180.761, 52568.888 20/11/22,17:25:10,08,12,1, 11.8,1,1, -0.237, 10532.010, 180.795, 52569.001 20/11/22,17:25:10,09,12,1, 11.8,1,1, -0.237, 10531.981, 180.771, 52568.826 20/11/22,17:25:10,10,12,1, 11.8,1,1, -0.237, 10531.984, 180.839, 52568.930 20/11/22,17:25:10,11,12,1, 11.8,1,1, -0.237, 10531.924, 180.841, 52568.984 20/11/22,17:25:10,12,12,1, 11.8,1,1, -0.237, 10531.899, 180.796, 52568.936 20/11/22,17:25:10,13,12,1, 11.8,1,1, -0.237, 10531.884, 180.802, 52568.855 20/11/22,17:25:10,14,12,1, 11.8,1,1, -0.237, 10531.836, 180.875, 52568.906 20/11/22,17:25:10,15,12,1, 11.8,1,1, -0.237, 10531.790, 180.913, 52569.244 20/11/22,17:25:10,16,12,1, 11.8,1,1, -0.237, 10531.818, 180.934, 52569.007 20/11/22,17:25:10,17,12,1, 11.8,1,1, -0.237, 10531.783, 180.914, 52569.006 20/11/22,17:25:10,18,12,1, 11.8,1,1, -0.237, 10531.788, 181.025, 52568.962 20/11/22,17:25:10,19,12,1, 11.8,1,1, -0.237, 10531.756, 180.973, 52568.955 20/11/22,17:25:11,00,12,1, 11.9,1,1, -0.238, 10531.750, 180.973, 52568.955 20/11/22,17:25:11,01,12,1, 11.9,1,1, -0.238, 10531.683, 181.008, 52568.991 20/11/22,17:25:11,02,12,1, 11.9,1,1, -0.238, 10531.689, 181.049, 52568.901 20/11/22,17:25:11,03,12,1, 11.9,1,1, -0.238, 10531.613, 181.009, 52568.926 20/11/22,17:25:11,04,12,1, 11.9,1,1, -0.238, 10531.579, 181.052, 52568.959 20/11/22,17:25:11,05,12,1, 11.9,1,1, -0.238, 10531.618, 181.066, 52568.992 20/11/22,17:25:11,06,12,1, 11.9,1,1, -0.238, 10531.618, 181.167, 52569.032 20/11/22,17:25:11,07,12,1, 11.9,1,1, -0.238, 10531.563, 181.114, 52568.939 20/11/22,17:25:11,08,12,1, 11.9,1,1, -0.238, 10531.559, 181.122, 52568.947 20/11/22,17:25:11,09,12,1, 11.9,1,1, -0.238, 10531.525, 181.185, 52569.000 20/11/22,17:25:11,10,12,1, 11.9,1,1, -0.238, 10531.484, 181.165, 52569.017 20/11/22,17:25:11,11,12,1, 11.9,1,1, -0.238, 10531.484, 181.134, 52568.985 20/11/22,17:25:11,12,12,1, 11.9,1,1, -0.238, 10531.464, 181.211, 52568.958 20/11/22,17:25:11,13,12,1, 11.9,1,1, -0.238, 10531.431, 181.235, 52569.080 20/11/22,17:25:11,14,12,1, 11.9,1,1, -0.238, 10531.424, 181.288, 52569.062 20/11/22,17:25:11,15,12,1, 11.9,1,1, -0.238, 10531.375, 181.265, 52569.073 20/11/22,17:25:11,16,12,1, 11.9,1,1, -0.238, 10531.408, 181.305, 52569.085 20/11/22,17:25:11,17,12,1, 11.9,1,1, -0.238, 10531.365, 181.329, 52568.962 20/11/22,17:25:11,18,12,1, 11.9,1,1, -0.238, 10531.316, 181.303, 52568.976 20/11/22,17:25:11,19,12,1, 11.9,1,1, -0.238, 10531.260, 181.281, 52569.005 20/11/22,17:25:12,00,12,1, 11.8,1,1, -0.237, 10531.257, 181.281, 52569.005 20/11/22,17:25:12,01,12,1, 11.8,1,1, -0.237, 10531.287, 181.360, 52569.079 20/11/22,17:25:12,02,12,1, 11.8,1,1, -0.237, 10531.243, 181.401, 52569.075 20/11/22,17:25:12,03,12,1, 11.8,1,1, -0.237, 10531.233, 181.430, 52569.064 20/11/22,17:25:12,04,12,1, 11.8,1,1, -0.237, 10531.203, 181.490, 52569.045 20/11/22,17:25:12,05,12,1, 11.8,1,1, -0.237, 10531.166, 181.471, 52569.068 20/11/22,17:25:12,06,12,1, 11.8,1,1, -0.237, 10531.156, 181.476, 52569.029 20/11/22,17:25:12,07,12,1, 11.8,1,1, -0.237, 10531.165, 181.478, 52568.984 20/11/22,17:25:12,08,12,1, 11.8,1,1, -0.237, 10531.096, 181.509, 52569.033 20/11/22,17:25:12,09,12,1, 11.8,1,1, -0.237, 10531.102, 181.474, 52569.053 20/11/22,17:25:12,10,12,1, 11.8,1,1, -0.237, 10531.072, 181.547, 52569.131 20/11/22,17:25:12,11,12,1, 11.8,1,1, -0.237, 10531.084, 181.555, 52569.159 20/11/22,17:25:12,12,12,1, 11.8,1,1, -0.237, 10531.029, 181.650, 52569.452 20/11/22,17:25:12,13,12,1, 11.8,1,1, -0.237, 10531.014, 181.581, 52569.091 20/11/22,17:25:12,14,12,1, 11.8,1,1, -0.237, 10530.990, 181.598, 52569.077 20/11/22,17:25:12,15,12,1, 11.8,1,1, -0.237, 10530.977, 181.613, 52569.103 20/11/22,17:25:12,16,12,1, 11.8,1,1, -0.237, 10530.949, 181.601, 52569.030 20/11/22,17:25:12,17,12,1, 11.8,1,1, -0.237, 10530.944, 181.617, 52569.050 20/11/22,17:25:12,18,12,1, 11.8,1,1, -0.237, 10530.899, 181.666, 52569.157 20/11/22,17:25:12,19,12,1, 11.8,1,1, -0.237, 10530.936, 181.720, 52569.194 20/11/22,17:25:13,00,12,1, 11.9,1,1, -0.238, 10530.932, 181.720, 52569.194 20/11/22,17:25:13,01,12,1, 11.9,1,1, -0.238, 10530.866, 181.744, 52569.175 20/11/22,17:25:13,02,12,1, 11.9,1,1, -0.238, 10530.860, 181.780, 52569.175 20/11/22,17:25:13,03,12,1, 11.9,1,1, -0.238, 10530.826, 181.756, 52569.126 20/11/22,17:25:13,04,12,1, 11.9,1,1, -0.238, 10530.785, 181.726, 52569.154 20/11/22,17:25:13,05,12,1, 11.9,1,1, -0.238, 10530.801, 181.715, 52569.144 20/11/22,17:25:13,06,12,1, 11.9,1,1, -0.238, 10530.785, 181.764, 52569.081 20/11/22,17:25:13,07,12,1, 11.9,1,1, -0.238, 10530.761, 181.818, 52569.130 20/11/22,17:25:13,08,12,1, 11.9,1,1, -0.238, 10530.735, 181.887, 52569.237 20/11/22,17:25:13,09,12,1, 11.9,1,1, -0.238, 10530.746, 181.850, 52569.182 20/11/22,17:25:13,10,12,1, 11.9,1,1, -0.238, 10530.706, 181.846, 52569.129 20/11/22,17:25:13,11,12,1, 11.9,1,1, -0.238, 10530.701, 181.876, 52569.229 20/11/22,17:25:13,12,12,1, 11.9,1,1, -0.238, 10530.672, 181.863, 52569.195 20/11/22,17:25:13,13,12,1, 11.9,1,1, -0.238, 10530.653, 181.867, 52569.168 20/11/22,17:25:13,14,12,1, 11.9,1,1, -0.238, 10530.679, 181.887, 52569.172 20/11/22,17:25:13,15,12,1, 11.9,1,1, -0.238, 10530.641, 181.951, 52569.167 20/11/22,17:25:13,16,12,1, 11.9,1,1, -0.238, 10530.618, 181.956, 52569.257 20/11/22,17:25:13,17,12,1, 11.9,1,1, -0.238, 10530.592, 181.988, 52569.220 20/11/22,17:25:13,18,12,1, 11.9,1,1, -0.238, 10530.568, 182.027, 52569.246 20/11/22,17:25:13,19,12,1, 11.9,1,1, -0.238, 10530.553, 182.028, 52569.188 20/11/22,17:25:14,00,11,1, 11.9,1,1, -0.237, 10530.548, 182.028, 52569.188 20/11/22,17:25:14,01,11,1, 11.9,1,1, -0.237, 10530.517, 182.006, 52569.130 20/11/22,17:25:14,02,11,1, 11.9,1,1, -0.237, 10530.496, 182.033, 52569.154 20/11/22,17:25:14,03,11,1, 11.9,1,1, -0.237, 10530.445, 182.017, 52569.156 20/11/22,17:25:14,04,11,1, 11.9,1,1, -0.237, 10530.456, 182.107, 52569.246 20/11/22,17:25:14,05,11,1, 11.9,1,1, -0.237, 10530.480, 182.156, 52569.258 20/11/22,17:25:14,06,11,1, 11.9,1,1, -0.237, 10530.439, 182.142, 52569.228 20/11/22,17:25:14,07,11,1, 11.9,1,1, -0.237, 10530.416, 182.137, 52569.129 20/11/22,17:25:14,08,11,1, 11.9,1,1, -0.237, 10530.370, 182.130, 52569.158 20/11/22,17:25:14,09,11,1, 11.9,1,1, -0.237, 10530.363, 182.202, 52569.244 20/11/22,17:25:14,10,11,1, 11.9,1,1, -0.237, 10530.328, 182.152, 52569.226 20/11/22,17:25:14,11,11,1, 11.9,1,1, -0.237, 10530.300, 182.159, 52569.168 20/11/22,17:25:14,12,11,1, 11.9,1,1, -0.237, 10530.320, 182.220, 52569.278 20/11/22,17:25:14,13,11,1, 11.9,1,1, -0.237, 10530.323, 182.260, 52569.221 20/11/22,17:25:14,14,11,1, 11.9,1,1, -0.237, 10530.271, 182.274, 52569.215 20/11/22,17:25:14,15,11,1, 11.9,1,1, -0.237, 10530.256, 182.258, 52569.235 20/11/22,17:25:14,16,11,1, 11.9,1,1, -0.237, 10530.221, 182.275, 52569.198 20/11/22,17:25:14,17,11,1, 11.9,1,1, -0.237, 10530.257, 182.288, 52569.152 20/11/22,17:25:14,18,11,1, 11.9,1,1, -0.237, 10530.162, 182.267, 52569.246 20/11/22,17:25:14,19,11,1, 11.9,1,1, -0.237, 10530.160, 182.313, 52569.248 20/11/22,17:25:15,00,11,1, 11.9,1,1, -0.238, 10530.156, 182.313, 52569.248 20/11/22,17:25:15,01,11,1, 11.9,1,1, -0.238, 10530.141, 182.383, 52569.433 20/11/22,17:25:15,02,11,1, 11.9,1,1, -0.238, 10530.128, 182.397, 52569.264 20/11/22,17:25:15,03,11,1, 11.9,1,1, -0.238, 10530.136, 182.414, 52569.243 20/11/22,17:25:15,04,11,1, 11.9,1,1, -0.238, 10530.096, 182.444, 52569.349 20/11/22,17:25:15,05,11,1, 11.9,1,1, -0.238, 10530.076, 182.437, 52569.204 20/11/22,17:25:15,06,11,1, 11.9,1,1, -0.238, 10530.006, 182.422, 52569.398 20/11/22,17:25:15,07,11,1, 11.9,1,1, -0.238, 10530.015, 182.445, 52569.225 20/11/22,17:25:15,08,11,1, 11.9,1,1, -0.238, 10530.019, 182.465, 52569.305 20/11/22,17:25:15,09,11,1, 11.9,1,1, -0.238, 10530.000, 182.487, 52569.306 20/11/22,17:25:15,10,11,1, 11.9,1,1, -0.238, 10530.002, 182.525, 52569.311 20/11/22,17:25:15,11,11,1, 11.9,1,1, -0.238, 10529.992, 182.541, 52569.254 20/11/22,17:25:15,12,11,1, 11.9,1,1, -0.238, 10529.970, 182.587, 52569.235 20/11/22,17:25:15,13,11,1, 11.9,1,1, -0.238, 10529.907, 182.562, 52569.393 20/11/22,17:25:15,14,11,1, 11.9,1,1, -0.238, 10529.926, 182.529, 52569.220 20/11/22,17:25:15,15,11,1, 11.9,1,1, -0.238, 10529.888, 182.563, 52569.164 20/11/22,17:25:15,16,11,1, 11.9,1,1, -0.238, 10529.863, 182.586, 52569.190 20/11/22,17:25:15,17,11,1, 11.9,1,1, -0.238, 10529.841, 182.614, 52569.307 20/11/22,17:25:15,18,11,1, 11.9,1,1, -0.238, 10529.863, 182.655, 52569.294 20/11/22,17:25:15,19,11,1, 11.9,1,1, -0.238, 10529.828, 182.679, 52569.349 20/11/22,17:25:16,00,11,1, 11.8,1,1, -0.239, 10529.822, 182.679, 52569.349 20/11/22,17:25:16,01,11,1, 11.8,1,1, -0.239, 10529.802, 182.688, 52569.256 20/11/22,17:25:16,02,11,1, 11.8,1,1, -0.239, 10529.794, 182.713, 52569.401 20/11/22,17:25:16,03,11,1, 11.8,1,1, -0.239, 10529.776, 182.676, 52569.236 20/11/22,17:25:16,04,11,1, 11.8,1,1, -0.239, 10529.733, 182.710, 52569.294 20/11/22,17:25:16,05,11,1, 11.8,1,1, -0.239, 10529.745, 182.745, 52569.303 20/11/22,17:25:16,06,11,1, 11.8,1,1, -0.239, 10529.744, 182.756, 52569.296 20/11/22,17:25:16,07,11,1, 11.8,1,1, -0.239, 10529.713, 182.838, 52569.443 20/11/22,17:25:16,08,11,1, 11.8,1,1, -0.239, 10529.659, 182.787, 52569.245 20/11/22,17:25:16,09,11,1, 11.8,1,1, -0.239, 10529.641, 182.810, 52569.330 20/11/22,17:25:16,10,11,1, 11.8,1,1, -0.239, 10529.640, 182.820, 52569.396 20/11/22,17:25:16,11,11,1, 11.8,1,1, -0.239, 10529.607, 182.830, 52569.350 20/11/22,17:25:16,12,11,1, 11.8,1,1, -0.239, 10529.593, 182.805, 52569.306 20/11/22,17:25:16,13,11,1, 11.8,1,1, -0.239, 10529.576, 182.848, 52569.400 20/11/22,17:25:16,14,11,1, 11.8,1,1, -0.239, 10529.582, 182.889, 52569.304 20/11/22,17:25:16,15,11,1, 11.8,1,1, -0.239, 10529.568, 182.911, 52569.333 20/11/22,17:25:16,16,11,1, 11.8,1,1, -0.239, 10529.552, 182.917, 52569.304 20/11/22,17:25:16,17,11,1, 11.8,1,1, -0.239, 10529.542, 182.940, 52569.362 20/11/22,17:25:16,18,11,1, 11.8,1,1, -0.239, 10529.494, 182.920, 52569.382 20/11/22,17:25:16,19,11,1, 11.8,1,1, -0.239, 10529.480, 182.932, 52569.385 20/11/22,17:25:17,00,11,1, 11.9,1,1, -0.237, 10529.472, 182.932, 52569.385 20/11/22,17:25:17,01,11,1, 11.9,1,1, -0.237, 10529.447, 182.944, 52569.330 20/11/22,17:25:17,02,11,1, 11.9,1,1, -0.237, 10529.442, 182.979, 52569.315 20/11/22,17:25:17,03,11,1, 11.9,1,1, -0.237, 10529.464, 183.033, 52569.299 20/11/22,17:25:17,04,11,1, 11.9,1,1, -0.237, 10529.415, 183.049, 52569.381 20/11/22,17:25:17,05,11,1, 11.9,1,1, -0.237, 10529.408, 183.043, 52569.333 20/11/22,17:25:17,06,11,1, 11.9,1,1, -0.237, 10529.371, 183.044, 52569.314 20/11/22,17:25:17,07,11,1, 11.9,1,1, -0.237, 10529.323, 183.013, 52569.316 20/11/22,17:25:17,08,11,1, 11.9,1,1, -0.237, 10529.309, 183.037, 52569.385 20/11/22,17:25:17,09,11,1, 11.9,1,1, -0.237, 10529.329, 183.124, 52569.383 20/11/22,17:25:17,10,11,1, 11.9,1,1, -0.237, 10529.268, 183.097, 52569.412 20/11/22,17:25:17,11,11,1, 11.9,1,1, -0.237, 10529.319, 183.163, 52569.431 20/11/22,17:25:17,12,11,1, 11.9,1,1, -0.237, 10529.288, 183.165, 52569.400 20/11/22,17:25:17,13,11,1, 11.9,1,1, -0.237, 10529.254, 183.204, 52569.356 20/11/22,17:25:17,14,11,1, 11.9,1,1, -0.237, 10529.237, 183.177, 52569.326 20/11/22,17:25:17,15,11,1, 11.9,1,1, -0.237, 10529.199, 183.170, 52569.343 20/11/22,17:25:17,16,11,1, 11.9,1,1, -0.237, 10529.186, 183.156, 52569.363 20/11/22,17:25:17,17,11,1, 11.9,1,1, -0.237, 10529.200, 183.237, 52569.393 20/11/22,17:25:17,18,11,1, 11.9,1,1, -0.237, 10529.169, 183.221, 52569.404 20/11/22,17:25:17,19,11,1, 11.9,1,1, -0.237, 10529.157, 183.250, 52569.360 20/11/22,17:25:18,00,11,1, 11.8,1,1, -0.238, 10529.155, 183.250, 52569.360 20/11/22,17:25:18,01,11,1, 11.8,1,1, -0.238, 10529.165, 183.358, 52569.446 20/11/22,17:25:18,02,11,1, 11.8,1,1, -0.238, 10529.091, 183.272, 52569.318 20/11/22,17:25:18,03,11,1, 11.8,1,1, -0.238, 10529.075, 183.256, 52569.327 20/11/22,17:25:18,04,11,1, 11.8,1,1, -0.238, 10529.041, 183.270, 52569.376 20/11/22,17:25:18,05,11,1, 11.8,1,1, -0.238, 10529.046, 183.274, 52569.386 20/11/22,17:25:18,06,11,1, 11.8,1,1, -0.238, 10529.019, 183.296, 52569.355 20/11/22,17:25:18,07,11,1, 11.8,1,1, -0.238, 10529.036, 183.369, 52569.413 20/11/22,17:25:18,08,11,1, 11.8,1,1, -0.238, 10529.004, 183.383, 52569.378 20/11/22,17:25:18,09,11,1, 11.8,1,1, -0.238, 10528.999, 183.432, 52569.406 20/11/22,17:25:18,10,11,1, 11.8,1,1, -0.238, 10528.968, 183.410, 52569.435 20/11/22,17:25:18,11,11,1, 11.8,1,1, -0.238, 10528.951, 183.446, 52569.406 20/11/22,17:25:18,12,11,1, 11.8,1,1, -0.238, 10528.934, 183.403, 52569.378 20/11/22,17:25:18,13,11,1, 11.8,1,1, -0.238, 10528.893, 183.396, 52569.326 20/11/22,17:25:18,14,11,1, 11.8,1,1, -0.238, 10528.888, 183.429, 52569.350 20/11/22,17:25:18,15,11,1, 11.8,1,1, -0.238, 10528.874, 183.479, 52569.410 20/11/22,17:25:18,16,11,1, 11.8,1,1, -0.238, 10528.885, 183.497, 52569.451 20/11/22,17:25:18,17,11,1, 11.8,1,1, -0.238, 10528.813, 183.588, 52569.292 20/11/22,17:25:18,18,11,1, 11.8,1,1, -0.238, 10528.853, 183.511, 52569.470 20/11/22,17:25:18,19,11,1, 11.8,1,1, -0.238, 10528.824, 183.534, 52569.263 20/11/22,17:25:19,00,11,1, 11.8,1,1, -0.234, 10528.821, 183.534, 52569.263 20/11/22,17:25:19,01,11,1, 11.8,1,1, -0.234, 10528.767, 183.510, 52569.413 20/11/22,17:25:19,02,11,1, 11.8,1,1, -0.234, 10528.796, 183.575, 52569.430 20/11/22,17:25:19,03,11,1, 11.8,1,1, -0.234, 10528.737, 183.545, 52569.430 20/11/22,17:25:19,04,11,1, 11.8,1,1, -0.234, 10528.747, 183.576, 52569.405 20/11/22,17:25:19,05,11,1, 11.8,1,1, -0.234, 10528.732, 183.632, 52569.461 20/11/22,17:25:19,06,11,1, 11.8,1,1, -0.234, 10528.688, 183.597, 52569.443 20/11/22,17:25:19,07,11,1, 11.8,1,1, -0.234, 10528.677, 183.661, 52569.496 20/11/22,17:25:19,08,11,1, 11.8,1,1, -0.234, 10528.651, 183.662, 52569.464 20/11/22,17:25:19,09,11,1, 11.8,1,1, -0.234, 10528.587, 183.583, 52569.366 20/11/22,17:25:19,10,11,1, 11.8,1,1, -0.234, 10528.562, 183.643, 52569.399 20/11/22,17:25:19,11,11,1, 11.8,1,1, -0.234, 10528.616, 183.695, 52569.401 20/11/22,17:25:19,12,11,1, 11.8,1,1, -0.234, 10528.591, 183.704, 52569.341 20/11/22,17:25:19,13,11,1, 11.8,1,1, -0.234, 10528.547, 183.728, 52569.339 20/11/22,17:25:19,14,11,1, 11.8,1,1, -0.234, 10528.540, 183.783, 52569.389 20/11/22,17:25:19,15,11,1, 11.8,1,1, -0.234, 10528.540, 183.771, 52569.438 20/11/22,17:25:19,16,11,1, 11.8,1,1, -0.234, 10528.514, 183.788, 52569.459 20/11/22,17:25:19,17,11,1, 11.8,1,1, -0.234, 10528.484, 183.756, 52569.432 20/11/22,17:25:19,18,11,1, 11.8,1,1, -0.234, 10528.485, 183.735, 52569.339 20/11/22,17:25:19,19,11,1, 11.8,1,1, -0.234, 10528.446, 183.745, 52569.488 20/11/22,17:25:20,00,12,1, 11.9,1,1, -0.237, 10528.445, 183.745, 52569.488 20/11/22,17:25:20,01,12,1, 11.9,1,1, -0.237, 10528.434, 183.815, 52569.393 20/11/22,17:25:20,02,12,1, 11.9,1,1, -0.237, 10528.408, 183.833, 52569.404 20/11/22,17:25:20,03,12,1, 11.9,1,1, -0.237, 10528.391, 183.896, 52569.537 20/11/22,17:25:20,04,12,1, 11.9,1,1, -0.237, 10528.372, 183.866, 52569.384 20/11/22,17:25:20,05,12,1, 11.9,1,1, -0.237, 10528.334, 183.855, 52569.412 20/11/22,17:25:20,06,12,1, 11.9,1,1, -0.237, 10528.332, 183.871, 52569.465 20/11/22,17:25:20,07,12,1, 11.9,1,1, -0.237, 10528.328, 183.863, 52569.401 20/11/22,17:25:20,08,12,1, 11.9,1,1, -0.237, 10528.299, 183.867, 52569.409 20/11/22,17:25:20,09,12,1, 11.9,1,1, -0.237, 10528.255, 183.848, 52569.405 20/11/22,17:25:20,10,12,1, 11.9,1,1, -0.237, 10528.267, 183.928, 52569.491 20/11/22,17:25:20,11,12,1, 11.9,1,1, -0.237, 10528.236, 183.946, 52569.418 20/11/22,17:25:20,12,12,1, 11.9,1,1, -0.237, 10528.210, 183.913, 52569.392 20/11/22,17:25:20,13,12,1, 11.9,1,1, -0.237, 10528.184, 183.891, 52569.337 20/11/22,17:25:20,14,12,1, 11.9,1,1, -0.237, 10528.165, 183.952, 52569.403 20/11/22,17:25:20,15,12,1, 11.9,1,1, -0.237, 10528.126, 183.944, 52569.421 20/11/22,17:25:20,16,12,1, 11.9,1,1, -0.237, 10528.148, 183.975, 52569.470 20/11/22,17:25:20,17,12,1, 11.9,1,1, -0.237, 10528.117, 183.981, 52569.420 20/11/22,17:25:20,18,12,1, 11.9,1,1, -0.237, 10528.100, 184.032, 52569.442 20/11/22,17:25:20,19,12,1, 11.9,1,1, -0.237, 10528.040, 183.982, 52569.304 20/11/22,17:25:21,00,12,1, 11.9,1,1, -0.236, 10528.036, 183.982, 52569.304 20/11/22,17:25:21,01,12,1, 11.9,1,1, -0.236, 10528.004, 183.998, 52569.418 20/11/22,17:25:21,02,12,1, 11.9,1,1, -0.236, 10528.001, 184.063, 52569.522 20/11/22,17:25:21,03,12,1, 11.9,1,1, -0.236, 10527.973, 183.964, 52569.390 20/11/22,17:25:21,04,12,1, 11.9,1,1, -0.236, 10527.956, 184.033, 52569.454 20/11/22,17:25:21,05,12,1, 11.9,1,1, -0.236, 10527.965, 184.097, 52569.393 20/11/22,17:25:21,06,12,1, 11.9,1,1, -0.236, 10527.944, 184.142, 52569.385 20/11/22,17:25:21,07,12,1, 11.9,1,1, -0.236, 10527.899, 184.158, 52569.426 20/11/22,17:25:21,08,12,1, 11.9,1,1, -0.236, 10527.869, 184.144, 52569.448 20/11/22,17:25:21,09,12,1, 11.9,1,1, -0.236, 10527.877, 184.116, 52569.344 20/11/22,17:25:21,10,12,1, 11.9,1,1, -0.236, 10527.841, 184.144, 52569.381 20/11/22,17:25:21,11,12,1, 11.9,1,1, -0.236, 10527.792, 184.097, 52569.348 20/11/22,17:25:21,12,12,1, 11.9,1,1, -0.236, 10527.782, 184.160, 52569.461 20/11/22,17:25:21,13,12,1, 11.9,1,1, -0.236, 10527.789, 184.148, 52569.392 20/11/22,17:25:21,14,12,1, 11.9,1,1, -0.236, 10527.756, 184.164, 52569.406 20/11/22,17:25:21,15,12,1, 11.9,1,1, -0.236, 10527.754, 184.163, 52569.371 20/11/22,17:25:21,16,12,1, 11.9,1,1, -0.236, 10527.732, 184.206, 52569.429 20/11/22,17:25:21,17,12,1, 11.9,1,1, -0.236, 10527.703, 184.251, 52569.486 20/11/22,17:25:21,18,12,1, 11.9,1,1, -0.236, 10527.673, 184.174, 52569.445 20/11/22,17:25:21,19,12,1, 11.9,1,1, -0.236, 10527.664, 184.239, 52569.454 20/11/22,17:25:22,00,12,1, 11.9,1,1, -0.234, 10527.661, 184.239, 52569.454 20/11/22,17:25:22,01,12,1, 11.9,1,1, -0.234, 10527.641, 184.234, 52569.403 20/11/22,17:25:22,02,12,1, 11.9,1,1, -0.234, 10527.597, 184.272, 52569.465 20/11/22,17:25:22,03,12,1, 11.9,1,1, -0.234, 10527.593, 184.303, 52569.526 20/11/22,17:25:22,04,12,1, 11.9,1,1, -0.234, 10527.554, 184.329, 52569.414 20/11/22,17:25:22,05,12,1, 11.9,1,1, -0.234, 10527.539, 184.315, 52569.405 20/11/22,17:25:22,06,12,1, 11.9,1,1, -0.234, 10527.522, 184.284, 52569.454 20/11/22,17:25:22,07,12,1, 11.9,1,1, -0.234, 10527.493, 184.263, 52569.368 20/11/22,17:25:22,08,12,1, 11.9,1,1, -0.234, 10527.481, 184.312, 52569.435 20/11/22,17:25:22,09,12,1, 11.9,1,1, -0.234, 10527.444, 184.283, 52569.466 20/11/22,17:25:22,10,12,1, 11.9,1,1, -0.234, 10527.442, 184.363, 52569.389 20/11/22,17:25:22,11,12,1, 11.9,1,1, -0.234, 10527.423, 184.351, 52569.451 20/11/22,17:25:22,12,12,1, 11.9,1,1, -0.234, 10527.398, 184.430, 52569.543 20/11/22,17:25:22,13,12,1, 11.9,1,1, -0.234, 10527.381, 184.369, 52569.516 20/11/22,17:25:22,14,12,1, 11.9,1,1, -0.234, 10527.379, 184.418, 52569.456 20/11/22,17:25:22,15,12,1, 11.9,1,1, -0.234, 10527.343, 184.395, 52569.438 20/11/22,17:25:22,16,12,1, 11.9,1,1, -0.234, 10527.338, 184.418, 52569.421 20/11/22,17:25:22,17,12,1, 11.9,1,1, -0.234, 10527.322, 184.417, 52569.450 20/11/22,17:25:22,18,12,1, 11.9,1,1, -0.234, 10527.280, 184.445, 52569.403 20/11/22,17:25:22,19,12,1, 11.9,1,1, -0.234, 10527.235, 184.443, 52569.485 20/11/22,17:25:23,00,12,1, 11.9,1,1, -0.235, 10527.227, 184.443, 52569.485 20/11/22,17:25:23,01,12,1, 11.9,1,1, -0.235, 10527.221, 184.477, 52569.463 20/11/22,17:25:23,02,12,1, 11.9,1,1, -0.235, 10527.183, 184.431, 52569.389 20/11/22,17:25:23,03,12,1, 11.9,1,1, -0.235, 10527.171, 184.473, 52569.438 20/11/22,17:25:23,04,12,1, 11.9,1,1, -0.235, 10527.118, 184.419, 52569.474 20/11/22,17:25:23,05,12,1, 11.9,1,1, -0.235, 10527.131, 184.478, 52569.474 20/11/22,17:25:23,06,12,1, 11.9,1,1, -0.235, 10527.137, 184.522, 52569.488 20/11/22,17:25:23,07,12,1, 11.9,1,1, -0.235, 10527.127, 184.580, 52569.595 20/11/22,17:25:23,08,12,1, 11.9,1,1, -0.235, 10527.094, 184.584, 52569.537 20/11/22,17:25:23,09,12,1, 11.9,1,1, -0.235, 10527.040, 184.535, 52569.463 20/11/22,17:25:23,10,12,1, 11.9,1,1, -0.235, 10527.042, 184.570, 52569.477 20/11/22,17:25:23,11,12,1, 11.9,1,1, -0.235, 10527.019, 184.586, 52569.531 20/11/22,17:25:23,12,12,1, 11.9,1,1, -0.235, 10526.996, 184.596, 52569.534 20/11/22,17:25:23,13,12,1, 11.9,1,1, -0.235, 10526.944, 184.549, 52569.509 20/11/22,17:25:23,14,12,1, 11.9,1,1, -0.235, 10526.941, 184.558, 52569.547 20/11/22,17:25:23,15,12,1, 11.9,1,1, -0.235, 10526.929, 184.584, 52569.523 20/11/22,17:25:23,16,12,1, 11.9,1,1, -0.235, 10526.894, 184.574, 52569.437 20/11/22,17:25:23,17,12,1, 11.9,1,1, -0.235, 10526.889, 184.650, 52569.489 20/11/22,17:25:23,18,12,1, 11.9,1,1, -0.235, 10526.895, 184.658, 52569.453 20/11/22,17:25:23,19,12,1, 11.9,1,1, -0.235, 10526.843, 184.636, 52569.368 20/11/22,17:25:24,00,12,1, 11.8,1,1, -0.240, 10526.843, 184.636, 52569.368 20/11/22,17:25:24,01,12,1, 11.8,1,1, -0.240, 10526.808, 184.632, 52569.473 20/11/22,17:25:24,02,12,1, 11.8,1,1, -0.240, 10526.749, 184.642, 52569.473 20/11/22,17:25:24,03,12,1, 11.8,1,1, -0.240, 10526.745, 184.621, 52569.376 20/11/22,17:25:24,04,12,1, 11.8,1,1, -0.240, 10526.736, 184.702, 52569.446 20/11/22,17:25:24,05,12,1, 11.8,1,1, -0.240, 10526.694, 184.700, 52569.453 20/11/22,17:25:24,06,12,1, 11.8,1,1, -0.240, 10526.707, 184.741, 52569.545 20/11/22,17:25:24,07,12,1, 11.8,1,1, -0.240, 10526.704, 184.751, 52569.536 20/11/22,17:25:24,08,12,1, 11.8,1,1, -0.240, 10526.662, 184.719, 52569.450 20/11/22,17:25:24,09,12,1, 11.8,1,1, -0.240, 10526.627, 184.701, 52569.384 20/11/22,17:25:24,10,12,1, 11.8,1,1, -0.240, 10526.595, 184.705, 52569.392 20/11/22,17:25:24,11,12,1, 11.8,1,1, -0.240, 10526.585, 184.730, 52569.433 20/11/22,17:25:24,12,12,1, 11.8,1,1, -0.240, 10526.567, 184.730, 52569.516 20/11/22,17:25:24,13,12,1, 11.8,1,1, -0.240, 10526.576, 184.792, 52569.484 20/11/22,17:25:24,14,12,1, 11.8,1,1, -0.240, 10526.500, 184.778, 52569.452 20/11/22,17:25:24,15,12,1, 11.8,1,1, -0.240, 10526.499, 184.836, 52569.530 20/11/22,17:25:24,16,12,1, 11.8,1,1, -0.240, 10526.509, 184.835, 52569.457 20/11/22,17:25:24,17,12,1, 11.8,1,1, -0.240, 10526.476, 184.824, 52569.439 20/11/22,17:25:24,18,12,1, 11.8,1,1, -0.240, 10526.452, 184.780, 52569.365 20/11/22,17:25:24,19,12,1, 11.8,1,1, -0.240, 10526.435, 184.824, 52569.465 20/11/22,17:25:25,00,12,1, 11.8,1,1, -0.237, 10526.434, 184.824, 52569.465 20/11/22,17:25:25,01,12,1, 11.8,1,1, -0.237, 10526.362, 184.881, 52569.501 20/11/22,17:25:25,02,12,1, 11.8,1,1, -0.237, 10526.364, 184.880, 52569.538 20/11/22,17:25:25,03,12,1, 11.8,1,1, -0.237, 10526.383, 184.930, 52569.311 20/11/22,17:25:25,04,12,1, 11.8,1,1, -0.237, 10526.333, 184.901, 52569.502 20/11/22,17:25:25,05,12,1, 11.8,1,1, -0.237, 10526.320, 184.884, 52569.432 20/11/22,17:25:25,06,12,1, 11.8,1,1, -0.237, 10526.274, 184.894, 52569.442 20/11/22,17:25:25,07,12,1, 11.8,1,1, -0.237, 10526.286, 184.908, 52569.516 20/11/22,17:25:25,08,12,1, 11.8,1,1, -0.237, 10526.285, 184.897, 52569.441 20/11/22,17:25:25,09,12,1, 11.8,1,1, -0.237, 10526.222, 184.925, 52569.389 20/11/22,17:25:25,10,12,1, 11.8,1,1, -0.237, 10526.212, 184.945, 52569.495 20/11/22,17:25:25,11,12,1, 11.8,1,1, -0.237, 10526.238, 184.988, 52569.556 20/11/22,17:25:25,12,12,1, 11.8,1,1, -0.237, 10526.202, 184.976, 52569.479 20/11/22,17:25:25,13,12,1, 11.8,1,1, -0.237, 10526.140, 184.989, 52569.495 20/11/22,17:25:25,14,12,1, 11.8,1,1, -0.237, 10526.146, 184.986, 52569.518 20/11/22,17:25:25,15,12,1, 11.8,1,1, -0.237, 10526.103, 184.973, 52569.468 20/11/22,17:25:25,16,12,1, 11.8,1,1, -0.237, 10526.089, 184.957, 52569.437 20/11/22,17:25:25,17,12,1, 11.8,1,1, -0.237, 10526.060, 184.943, 52569.507 20/11/22,17:25:25,18,12,1, 11.8,1,1, -0.237, 10526.070, 185.066, 52569.541 20/11/22,17:25:25,19,12,1, 11.8,1,1, -0.237, 10526.066, 185.079, 52569.517 20/11/22,17:25:26,00,12,1, 11.9,1,1, -0.237, 10526.059, 185.079, 52569.517 20/11/22,17:25:26,01,12,1, 11.9,1,1, -0.237, 10526.035, 185.096, 52569.521 20/11/22,17:25:26,02,12,1, 11.9,1,1, -0.237, 10525.965, 185.080, 52569.439 20/11/22,17:25:26,03,12,1, 11.9,1,1, -0.237, 10525.988, 185.078, 52569.500 20/11/22,17:25:26,04,12,1, 11.9,1,1, -0.237, 10525.949, 185.064, 52569.514 20/11/22,17:25:26,05,12,1, 11.9,1,1, -0.237, 10525.924, 185.043, 52569.392 20/11/22,17:25:26,06,12,1, 11.9,1,1, -0.237, 10525.914, 185.082, 52569.433 20/11/22,17:25:26,07,12,1, 11.9,1,1, -0.237, 10525.917, 185.147, 52569.516 20/11/22,17:25:26,08,12,1, 11.9,1,1, -0.237, 10525.870, 185.127, 52569.436 20/11/22,17:25:26,09,12,1, 11.9,1,1, -0.237, 10525.898, 185.205, 52569.562 20/11/22,17:25:26,10,12,1, 11.9,1,1, -0.237, 10525.856, 185.183, 52569.473 20/11/22,17:25:26,11,12,1, 11.9,1,1, -0.237, 10525.802, 185.158, 52569.474 20/11/22,17:25:26,12,12,1, 11.9,1,1, -0.237, 10525.842, 185.205, 52569.530 20/11/22,17:25:26,13,12,1, 11.9,1,1, -0.237, 10525.821, 185.221, 52569.440 20/11/22,17:25:26,14,12,1, 11.9,1,1, -0.237, 10525.809, 185.209, 52569.506 20/11/22,17:25:26,15,12,1, 11.9,1,1, -0.237, 10525.779, 185.185, 52569.451 20/11/22,17:25:26,16,12,1, 11.9,1,1, -0.237, 10525.794, 185.282, 52569.506 20/11/22,17:25:26,17,12,1, 11.9,1,1, -0.237, 10525.769, 185.312, 52569.605 20/11/22,17:25:26,18,12,1, 11.9,1,1, -0.237, 10525.728, 185.280, 52569.591 20/11/22,17:25:26,19,12,1, 11.9,1,1, -0.237, 10525.710, 185.286, 52569.481 20/11/22,17:25:27,00,12,1, 11.8,1,1, -0.234, 10525.708, 185.286, 52569.481 20/11/22,17:25:27,01,12,1, 11.8,1,1, -0.234, 10525.685, 185.281, 52569.477 20/11/22,17:25:27,02,12,1, 11.8,1,1, -0.234, 10525.665, 185.275, 52569.511 20/11/22,17:25:27,03,12,1, 11.8,1,1, -0.234, 10525.668, 185.317, 52569.546 20/11/22,17:25:27,04,12,1, 11.8,1,1, -0.234, 10525.647, 185.334, 52569.497 20/11/22,17:25:27,05,12,1, 11.8,1,1, -0.234, 10525.671, 185.388, 52569.515 20/11/22,17:25:27,06,12,1, 11.8,1,1, -0.234, 10525.617, 185.391, 52569.628 20/11/22,17:25:27,07,12,1, 11.8,1,1, -0.234, 10525.589, 185.370, 52569.508 20/11/22,17:25:27,08,12,1, 11.8,1,1, -0.234, 10525.590, 185.380, 52569.606 20/11/22,17:25:27,09,12,1, 11.8,1,1, -0.234, 10525.553, 185.310, 52569.476 20/11/22,17:25:27,10,12,1, 11.8,1,1, -0.234, 10525.533, 185.297, 52569.443 20/11/22,17:25:27,11,12,1, 11.8,1,1, -0.234, 10525.562, 185.357, 52569.482 20/11/22,17:25:27,12,12,1, 11.8,1,1, -0.234, 10525.561, 185.423, 52569.550 20/11/22,17:25:27,13,12,1, 11.8,1,1, -0.234, 10525.572, 185.470, 52569.637 20/11/22,17:25:27,14,12,1, 11.8,1,1, -0.234, 10525.513, 185.453, 52569.579 20/11/22,17:25:27,15,12,1, 11.8,1,1, -0.234, 10525.517, 185.420, 52569.481 20/11/22,17:25:27,16,12,1, 11.8,1,1, -0.234, 10525.478, 185.453, 52569.575 20/11/22,17:25:27,17,12,1, 11.8,1,1, -0.234, 10525.466, 185.471, 52569.525 20/11/22,17:25:27,18,12,1, 11.8,1,1, -0.234, 10525.444, 185.419, 52569.577 20/11/22,17:25:27,19,12,1, 11.8,1,1, -0.234, 10525.439, 185.476, 52569.607 20/11/22,17:25:28,00,12,1, 11.8,1,1, -0.237, 10525.433, 185.476, 52569.607 20/11/22,17:25:28,01,12,1, 11.8,1,1, -0.237, 10525.414, 185.498, 52569.511 20/11/22,17:25:28,02,12,1, 11.8,1,1, -0.237, 10525.399, 185.490, 52569.534 20/11/22,17:25:28,03,12,1, 11.8,1,1, -0.237, 10525.430, 185.565, 52569.639 20/11/22,17:25:28,04,12,1, 11.8,1,1, -0.237, 10525.390, 185.547, 52569.585 20/11/22,17:25:28,05,12,1, 11.8,1,1, -0.237, 10525.385, 185.533, 52569.496 20/11/22,17:25:28,06,12,1, 11.8,1,1, -0.237, 10525.371, 185.492, 52569.491 20/11/22,17:25:28,07,12,1, 11.8,1,1, -0.237, 10525.318, 185.494, 52569.507 20/11/22,17:25:28,08,12,1, 11.8,1,1, -0.237, 10525.342, 185.564, 52569.552 20/11/22,17:25:28,09,12,1, 11.8,1,1, -0.237, 10525.318, 185.531, 52569.464 20/11/22,17:25:28,10,12,1, 11.8,1,1, -0.237, 10525.346, 185.604, 52569.563 20/11/22,17:25:28,11,12,1, 11.8,1,1, -0.237, 10525.285, 185.588, 52569.553 20/11/22,17:25:28,12,12,1, 11.8,1,1, -0.237, 10525.301, 185.593, 52569.551 20/11/22,17:25:28,13,12,1, 11.8,1,1, -0.237, 10525.280, 185.601, 52569.548 20/11/22,17:25:28,14,12,1, 11.8,1,1, -0.237, 10525.284, 185.622, 52569.542 20/11/22,17:25:28,15,12,1, 11.8,1,1, -0.237, 10525.251, 185.614, 52569.483 20/11/22,17:25:28,16,12,1, 11.8,1,1, -0.237, 10525.243, 185.593, 52569.558 20/11/22,17:25:28,17,12,1, 11.8,1,1, -0.237, 10525.247, 185.599, 52569.517 20/11/22,17:25:28,18,12,1, 11.8,1,1, -0.237, 10525.262, 185.658, 52569.535 20/11/22,17:25:28,19,12,1, 11.8,1,1, -0.237, 10525.260, 185.723, 52569.536 20/11/22,17:25:29,00,12,1, 11.9,1,1, -0.238, 10525.258, 185.723, 52569.536 20/11/22,17:25:29,01,12,1, 11.9,1,1, -0.238, 10525.218, 185.684, 52569.493 20/11/22,17:25:29,02,12,1, 11.9,1,1, -0.238, 10525.218, 185.661, 52569.496 20/11/22,17:25:29,03,12,1, 11.9,1,1, -0.238, 10525.195, 185.675, 52569.535 20/11/22,17:25:29,04,12,1, 11.9,1,1, -0.238, 10525.195, 185.696, 52569.455 20/11/22,17:25:29,05,12,1, 11.9,1,1, -0.238, 10525.172, 185.686, 52569.473 20/11/22,17:25:29,06,12,1, 11.9,1,1, -0.238, 10525.205, 185.770, 52569.624 20/11/22,17:25:29,07,12,1, 11.9,1,1, -0.238, 10525.183, 185.734, 52569.547 20/11/22,17:25:29,08,12,1, 11.9,1,1, -0.238, 10525.161, 185.696, 52569.441 20/11/22,17:25:29,09,12,1, 11.9,1,1, -0.238, 10525.160, 185.762, 52569.492 20/11/22,17:25:29,10,12,1, 11.9,1,1, -0.238, 10525.144, 185.773, 52569.514 20/11/22,17:25:29,11,12,1, 11.9,1,1, -0.238, 10525.120, 185.767, 52569.514 20/11/22,17:25:29,12,12,1, 11.9,1,1, -0.238, 10525.102, 185.697, 52569.451 20/11/22,17:25:29,13,12,1, 11.9,1,1, -0.238, 10525.110, 185.783, 52569.434 20/11/22,17:25:29,14,12,1, 11.9,1,1, -0.238, 10525.128, 185.790, 52569.550 20/11/22,17:25:29,15,12,1, 11.9,1,1, -0.238, 10525.096, 185.779, 52569.430 20/11/22,17:25:29,16,12,1, 11.9,1,1, -0.238, 10525.090, 185.827, 52569.465 20/11/22,17:25:29,17,12,1, 11.9,1,1, -0.238, 10525.109, 185.813, 52569.442 20/11/22,17:25:29,18,12,1, 11.9,1,1, -0.238, 10525.094, 185.818, 52569.453 20/11/22,17:25:29,19,12,1, 11.9,1,1, -0.238, 10525.047, 185.794, 52569.421 20/11/22,17:25:30,00,12,1, 11.8,1,1, -0.237, 10525.041, 185.794, 52569.421 20/11/22,17:25:30,01,12,1, 11.8,1,1, -0.237, 10525.086, 185.825, 52569.532 20/11/22,17:25:30,02,12,1, 11.8,1,1, -0.237, 10525.071, 185.837, 52569.508 20/11/22,17:25:30,03,12,1, 11.8,1,1, -0.237, 10525.070, 185.875, 52569.538 20/11/22,17:25:30,04,12,1, 11.8,1,1, -0.237, 10525.091, 185.860, 52569.496 20/11/22,17:25:30,05,12,1, 11.8,1,1, -0.237, 10525.045, 185.886, 52569.446 20/11/22,17:25:30,06,12,1, 11.8,1,1, -0.237, 10525.030, 185.870, 52569.510 20/11/22,17:25:30,07,12,1, 11.8,1,1, -0.237, 10525.035, 185.849, 52569.436 20/11/22,17:25:30,08,12,1, 11.8,1,1, -0.237, 10525.024, 185.837, 52569.439 20/11/22,17:25:30,09,12,1, 11.8,1,1, -0.237, 10525.014, 185.864, 52569.448 20/11/22,17:25:30,10,12,1, 11.8,1,1, -0.237, 10525.004, 185.844, 52569.430 20/11/22,17:25:30,11,12,1, 11.8,1,1, -0.237, 10525.001, 185.884, 52569.482 20/11/22,17:25:30,12,12,1, 11.8,1,1, -0.237, 10525.069, 185.987, 52569.445 20/11/22,17:25:30,13,12,1, 11.8,1,1, -0.237, 10525.035, 185.989, 52569.492 20/11/22,17:25:30,14,12,1, 11.8,1,1, -0.237, 10525.007, 185.934, 52569.425 20/11/22,17:25:30,15,12,1, 11.8,1,1, -0.237, 10524.977, 185.924, 52569.490 20/11/22,17:25:30,16,12,1, 11.8,1,1, -0.237, 10525.021, 185.965, 52569.520 20/11/22,17:25:30,17,12,1, 11.8,1,1, -0.237, 10524.979, 185.933, 52569.490 20/11/22,17:25:30,18,12,1, 11.8,1,1, -0.237, 10524.979, 185.902, 52569.422 20/11/22,17:25:30,19,12,1, 11.8,1,1, -0.237, 10524.980, 185.943, 52569.355 20/11/22,17:25:31,00,12,1, 11.8,1,1, -0.241, 10524.974, 185.943, 52569.355 20/11/22,17:25:31,01,12,1, 11.8,1,1, -0.241, 10524.960, 185.993, 52569.442 20/11/22,17:25:31,02,12,1, 11.8,1,1, -0.241, 10524.958, 186.035, 52569.539 20/11/22,17:25:31,03,12,1, 11.8,1,1, -0.241, 10524.946, 185.995, 52569.367 20/11/22,17:25:31,04,12,1, 11.8,1,1, -0.241, 10524.943, 186.006, 52569.469 20/11/22,17:25:31,05,12,1, 11.8,1,1, -0.241, 10524.952, 185.991, 52569.320 20/11/22,17:25:31,06,12,1, 11.8,1,1, -0.241, 10524.911, 185.985, 52569.454 20/11/22,17:25:31,07,12,1, 11.8,1,1, -0.241, 10524.926, 185.988, 52569.446 20/11/22,17:25:31,08,12,1, 11.8,1,1, -0.241, 10524.954, 186.048, 52569.392 20/11/22,17:25:31,09,12,1, 11.8,1,1, -0.241, 10524.898, 185.991, 52569.409 20/11/22,17:25:31,10,12,1, 11.8,1,1, -0.241, 10524.924, 186.060, 52569.523 20/11/22,17:25:31,11,12,1, 11.8,1,1, -0.241, 10524.932, 186.060, 52569.466 20/11/22,17:25:31,12,12,1, 11.8,1,1, -0.241, 10524.918, 186.048, 52569.401 20/11/22,17:25:31,13,12,1, 11.8,1,1, -0.241, 10524.884, 186.015, 52569.353 20/11/22,17:25:31,14,12,1, 11.8,1,1, -0.241, 10524.891, 186.061, 52569.414 20/11/22,17:25:31,15,12,1, 11.8,1,1, -0.241, 10524.935, 186.087, 52569.564 20/11/22,17:25:31,16,12,1, 11.8,1,1, -0.241, 10524.916, 186.094, 52569.460 20/11/22,17:25:31,17,12,1, 11.8,1,1, -0.241, 10524.910, 186.078, 52569.384 20/11/22,17:25:31,18,12,1, 11.8,1,1, -0.241, 10524.883, 186.121, 52569.390 20/11/22,17:25:31,19,12,1, 11.8,1,1, -0.241, 10524.881, 186.094, 52569.445 20/11/22,17:25:32,00,12,1, 11.8,1,1, -0.234, 10524.874, 186.094, 52569.445 20/11/22,17:25:32,01,12,1, 11.8,1,1, -0.234, 10524.847, 186.085, 52569.379 20/11/22,17:25:32,02,12,1, 11.8,1,1, -0.234, 10524.877, 186.100, 52569.433 20/11/22,17:25:32,03,12,1, 11.8,1,1, -0.234, 10524.884, 186.081, 52569.330 20/11/22,17:25:32,04,12,1, 11.8,1,1, -0.234, 10524.845, 186.113, 52569.354 20/11/22,17:25:32,05,12,1, 11.8,1,1, -0.234, 10524.829, 186.144, 52569.425 20/11/22,17:25:32,06,12,1, 11.8,1,1, -0.234, 10524.848, 186.165, 52569.445 20/11/22,17:25:32,07,12,1, 11.8,1,1, -0.234, 10524.846, 186.175, 52569.425 20/11/22,17:25:32,08,12,1, 11.8,1,1, -0.234, 10524.848, 186.136, 52569.326 20/11/22,17:25:32,09,12,1, 11.8,1,1, -0.234, 10524.819, 186.103, 52569.291 20/11/22,17:25:32,10,12,1, 11.8,1,1, -0.234, 10524.804, 186.146, 52569.382 20/11/22,17:25:32,11,12,1, 11.8,1,1, -0.234, 10524.818, 186.140, 52569.317 20/11/22,17:25:32,12,12,1, 11.8,1,1, -0.234, 10524.791, 186.155, 52569.350 20/11/22,17:25:32,13,12,1, 11.8,1,1, -0.234, 10524.789, 186.192, 52569.340 20/11/22,17:25:32,14,12,1, 11.8,1,1, -0.234, 10524.811, 186.199, 52569.408 20/11/22,17:25:32,15,12,1, 11.8,1,1, -0.234, 10524.799, 186.220, 52569.361 20/11/22,17:25:32,16,12,1, 11.8,1,1, -0.234, 10524.814, 186.230, 52569.360 20/11/22,17:25:32,17,12,1, 11.8,1,1, -0.234, 10524.781, 186.221, 52569.393 20/11/22,17:25:32,18,12,1, 11.8,1,1, -0.234, 10524.786, 186.164, 52569.303 20/11/22,17:25:32,19,12,1, 11.8,1,1, -0.234, 10524.778, 186.195, 52569.271 20/11/22,17:25:33,00,12,1, 11.9,1,1, -0.239, 10524.774, 186.195, 52569.271 20/11/22,17:25:33,01,12,1, 11.9,1,1, -0.239, 10524.796, 186.256, 52569.396 20/11/22,17:25:33,02,12,1, 11.9,1,1, -0.239, 10524.784, 186.270, 52569.423 20/11/22,17:25:33,03,12,1, 11.9,1,1, -0.239, 10524.787, 186.233, 52569.382 20/11/22,17:25:33,04,12,1, 11.9,1,1, -0.239, 10524.801, 186.298, 52569.383 20/11/22,17:25:33,05,12,1, 11.9,1,1, -0.239, 10524.790, 186.272, 52569.296 20/11/22,17:25:33,06,12,1, 11.9,1,1, -0.239, 10524.764, 186.268, 52569.290 20/11/22,17:25:33,07,12,1, 11.9,1,1, -0.239, 10524.728, 186.254, 52569.336 20/11/22,17:25:33,08,12,1, 11.9,1,1, -0.239, 10524.796, 186.276, 52569.270 20/11/22,17:25:33,09,12,1, 11.9,1,1, -0.239, 10524.759, 186.297, 52569.298 20/11/22,17:25:33,10,12,1, 11.9,1,1, -0.239, 10524.744, 186.315, 52569.274 20/11/22,17:25:33,11,12,1, 11.9,1,1, -0.239, 10524.755, 186.305, 52569.326 20/11/22,17:25:33,12,12,1, 11.9,1,1, -0.239, 10524.740, 186.330, 52569.361 20/11/22,17:25:33,13,12,1, 11.9,1,1, -0.239, 10524.766, 186.340, 52569.357 20/11/22,17:25:33,14,12,1, 11.9,1,1, -0.239, 10524.739, 186.278, 52569.237 20/11/22,17:25:33,15,12,1, 11.9,1,1, -0.239, 10524.716, 186.333, 52569.305 20/11/22,17:25:33,16,12,1, 11.9,1,1, -0.239, 10524.738, 186.367, 52569.332 20/11/22,17:25:33,17,12,1, 11.9,1,1, -0.239, 10524.729, 186.368, 52569.256 20/11/22,17:25:33,18,12,1, 11.9,1,1, -0.239, 10524.722, 186.338, 52569.251 20/11/22,17:25:33,19,12,1, 11.9,1,1, -0.239, 10524.701, 186.370, 52569.324 20/11/22,17:25:34,00,12,1, 11.9,1,1, -0.235, 10524.698, 186.370, 52569.324 20/11/22,17:25:34,01,12,1, 11.9,1,1, -0.235, 10524.736, 186.398, 52569.297 20/11/22,17:25:34,02,12,1, 11.9,1,1, -0.235, 10524.728, 186.358, 52569.229 20/11/22,17:25:34,03,12,1, 11.9,1,1, -0.235, 10524.721, 186.369, 52569.298 20/11/22,17:25:34,04,12,1, 11.9,1,1, -0.235, 10524.737, 186.394, 52569.261 20/11/22,17:25:34,05,12,1, 11.9,1,1, -0.235, 10524.730, 186.374, 52569.116 20/11/22,17:25:34,06,12,1, 11.9,1,1, -0.235, 10524.750, 186.394, 52569.265 20/11/22,17:25:34,07,12,1, 11.9,1,1, -0.235, 10524.756, 186.451, 52569.318 20/11/22,17:25:34,08,12,1, 11.9,1,1, -0.235, 10524.707, 186.450, 52569.335 20/11/22,17:25:34,09,12,1, 11.9,1,1, -0.235, 10524.702, 186.481, 52569.345 20/11/22,17:25:34,10,12,1, 11.9,1,1, -0.235, 10524.709, 186.448, 52569.253 20/11/22,17:25:34,11,12,1, 11.9,1,1, -0.235, 10524.708, 186.477, 52569.256 20/11/22,17:25:34,12,12,1, 11.9,1,1, -0.235, 10524.670, 186.450, 52569.206 20/11/22,17:25:34,13,12,1, 11.9,1,1, -0.235, 10524.684, 186.488, 52569.296 20/11/22,17:25:34,14,12,1, 11.9,1,1, -0.235, 10524.709, 186.456, 52569.269 20/11/22,17:25:34,15,12,1, 11.9,1,1, -0.235, 10524.720, 186.536, 52569.221 20/11/22,17:25:34,16,12,1, 11.9,1,1, -0.235, 10524.697, 186.514, 52569.313 20/11/22,17:25:34,17,12,1, 11.9,1,1, -0.235, 10524.697, 186.510, 52569.326 20/11/22,17:25:34,18,12,1, 11.9,1,1, -0.235, 10524.717, 186.495, 52569.296 20/11/22,17:25:34,19,12,1, 11.9,1,1, -0.235, 10524.664, 186.494, 52569.319 20/11/22,17:25:35,00,12,1, 11.8,1,1, -0.234, 10524.657, 186.494, 52569.319 20/11/22,17:25:35,01,12,1, 11.8,1,1, -0.234, 10524.648, 186.399, 52569.078 20/11/22,17:25:35,02,12,1, 11.8,1,1, -0.234, 10524.694, 186.533, 52569.178 20/11/22,17:25:35,03,12,1, 11.8,1,1, -0.234, 10524.688, 186.544, 52569.278 20/11/22,17:25:35,04,12,1, 11.8,1,1, -0.234, 10524.687, 186.551, 52569.233 20/11/22,17:25:35,05,12,1, 11.8,1,1, -0.234, 10524.698, 186.565, 52569.309 20/11/22,17:25:35,06,12,1, 11.8,1,1, -0.234, 10524.691, 186.560, 52569.178 20/11/22,17:25:35,07,12,1, 11.8,1,1, -0.234, 10524.673, 186.523, 52569.167 20/11/22,17:25:35,08,12,1, 11.8,1,1, -0.234, 10524.661, 186.535, 52569.180 20/11/22,17:25:35,09,12,1, 11.8,1,1, -0.234, 10524.662, 186.488, 52569.193 20/11/22,17:25:35,10,12,1, 11.8,1,1, -0.234, 10524.652, 186.563, 52569.274 20/11/22,17:25:35,11,12,1, 11.8,1,1, -0.234, 10524.688, 186.580, 52569.272 20/11/22,17:25:35,12,12,1, 11.8,1,1, -0.234, 10524.683, 186.629, 52569.196 20/11/22,17:25:35,13,12,1, 11.8,1,1, -0.234, 10524.687, 186.590, 52569.170 20/11/22,17:25:35,14,12,1, 11.8,1,1, -0.234, 10524.685, 186.609, 52569.175 20/11/22,17:25:35,15,12,1, 11.8,1,1, -0.234, 10524.633, 186.542, 52569.179 20/11/22,17:25:35,16,12,1, 11.8,1,1, -0.234, 10524.661, 186.585, 52569.196 20/11/22,17:25:35,17,12,1, 11.8,1,1, -0.234, 10524.634, 186.595, 52569.122 20/11/22,17:25:35,18,12,1, 11.8,1,1, -0.234, 10524.677, 186.631, 52569.209 20/11/22,17:25:35,19,12,1, 11.8,1,1, -0.234, 10524.683, 186.675, 52569.220 20/11/22,17:25:36,00,12,1, 11.9,1,1, -0.236, 10524.682, 186.675, 52569.220 20/11/22,17:25:36,01,12,1, 11.9,1,1, -0.236, 10524.708, 186.683, 52569.215 20/11/22,17:25:36,02,12,1, 11.9,1,1, -0.236, 10524.709, 186.688, 52569.178 20/11/22,17:25:36,03,12,1, 11.9,1,1, -0.236, 10524.662, 186.672, 52569.246 20/11/22,17:25:36,04,12,1, 11.9,1,1, -0.236, 10524.680, 186.676, 52569.118 20/11/22,17:25:36,05,12,1, 11.9,1,1, -0.236, 10524.651, 186.671, 52569.162 20/11/22,17:25:36,06,12,1, 11.9,1,1, -0.236, 10524.663, 186.634, 52569.170 20/11/22,17:25:36,07,12,1, 11.9,1,1, -0.236, 10524.680, 186.672, 52569.158 20/11/22,17:25:36,08,12,1, 11.9,1,1, -0.236, 10524.669, 186.669, 52569.115 20/11/22,17:25:36,09,12,1, 11.9,1,1, -0.236, 10524.679, 186.721, 52569.148 20/11/22,17:25:36,10,12,1, 11.9,1,1, -0.236, 10524.690, 186.733, 52569.170 20/11/22,17:25:36,11,12,1, 11.9,1,1, -0.236, 10524.646, 186.661, 52569.130 20/11/22,17:25:36,12,12,1, 11.9,1,1, -0.236, 10524.687, 186.688, 52569.170 20/11/22,17:25:36,13,12,1, 11.9,1,1, -0.236, 10524.675, 186.675, 52569.076 20/11/22,17:25:36,14,12,1, 11.9,1,1, -0.236, 10524.714, 186.703, 52569.098 20/11/22,17:25:36,15,12,1, 11.9,1,1, -0.236, 10524.656, 186.679, 52569.077 20/11/22,17:25:36,16,12,1, 11.9,1,1, -0.236, 10524.702, 186.772, 52569.186 20/11/22,17:25:36,17,12,1, 11.9,1,1, -0.236, 10524.683, 186.799, 52569.103 20/11/22,17:25:36,18,12,1, 11.9,1,1, -0.236, 10524.702, 186.767, 52569.097 20/11/22,17:25:36,19,12,1, 11.9,1,1, -0.236, 10524.661, 186.763, 52569.078 20/11/22,17:25:37,00,12,1, 11.9,1,1, -0.238, 10524.657, 186.763, 52569.078 20/11/22,17:25:37,01,12,1, 11.9,1,1, -0.238, 10524.692, 186.769, 52569.123 20/11/22,17:25:37,02,12,1, 11.9,1,1, -0.238, 10524.682, 186.739, 52569.026 20/11/22,17:25:37,03,12,1, 11.9,1,1, -0.238, 10524.681, 186.780, 52569.013 20/11/22,17:25:37,04,12,1, 11.9,1,1, -0.238, 10524.699, 186.824, 52569.166 20/11/22,17:25:37,05,12,1, 11.9,1,1, -0.238, 10524.710, 186.835, 52569.155 20/11/22,17:25:37,06,12,1, 11.9,1,1, -0.238, 10524.724, 186.815, 52569.073 20/11/22,17:25:37,07,12,1, 11.9,1,1, -0.238, 10524.730, 186.852, 52569.033 20/11/22,17:25:37,08,12,1, 11.9,1,1, -0.238, 10524.696, 186.837, 52569.050 20/11/22,17:25:37,09,12,1, 11.9,1,1, -0.238, 10524.689, 186.777, 52569.032 20/11/22,17:25:37,10,12,1, 11.9,1,1, -0.238, 10524.700, 186.798, 52569.080 20/11/22,17:25:37,11,12,1, 11.9,1,1, -0.238, 10524.724, 186.828, 52568.985 20/11/22,17:25:37,12,12,1, 11.9,1,1, -0.238, 10524.737, 186.846, 52568.993 20/11/22,17:25:37,13,12,1, 11.9,1,1, -0.238, 10524.739, 186.877, 52569.029 20/11/22,17:25:37,14,12,1, 11.9,1,1, -0.238, 10524.728, 186.904, 52569.015 20/11/22,17:25:37,15,12,1, 11.9,1,1, -0.238, 10524.714, 186.881, 52569.020 20/11/22,17:25:37,16,12,1, 11.9,1,1, -0.238, 10524.726, 186.885, 52569.024 20/11/22,17:25:37,17,12,1, 11.9,1,1, -0.238, 10524.726, 186.853, 52568.968 20/11/22,17:25:37,18,12,1, 11.9,1,1, -0.238, 10524.718, 186.853, 52568.924 20/11/22,17:25:37,19,12,1, 11.9,1,1, -0.238, 10524.729, 186.855, 52568.971 20/11/22,17:25:38,00,12,1, 11.9,1,1, -0.238, 10524.724, 186.855, 52568.971 20/11/22,17:25:38,01,12,1, 11.9,1,1, -0.238, 10524.720, 186.893, 52569.011 20/11/22,17:25:38,02,12,1, 11.9,1,1, -0.238, 10524.717, 186.944, 52569.072 20/11/22,17:25:38,03,12,1, 11.9,1,1, -0.238, 10524.736, 186.937, 52569.012 20/11/22,17:25:38,04,12,1, 11.9,1,1, -0.238, 10524.736, 186.960, 52568.995 20/11/22,17:25:38,05,12,1, 11.9,1,1, -0.238, 10524.705, 186.926, 52569.001 20/11/22,17:25:38,06,12,1, 11.9,1,1, -0.238, 10524.720, 186.922, 52569.030 20/11/22,17:25:38,07,12,1, 11.9,1,1, -0.238, 10524.732, 186.929, 52568.939 20/11/22,17:25:38,08,12,1, 11.9,1,1, -0.238, 10524.717, 186.935, 52568.973 20/11/22,17:25:38,09,12,1, 11.9,1,1, -0.238, 10524.743, 186.957, 52569.025 20/11/22,17:25:38,10,12,1, 11.9,1,1, -0.238, 10524.769, 186.977, 52568.951 20/11/22,17:25:38,11,12,1, 11.9,1,1, -0.238, 10524.744, 187.012, 52569.018 20/11/22,17:25:38,12,12,1, 11.9,1,1, -0.238, 10524.742, 186.988, 52569.018 20/11/22,17:25:38,13,12,1, 11.9,1,1, -0.238, 10524.707, 186.995, 52568.949 20/11/22,17:25:38,14,12,1, 11.9,1,1, -0.238, 10524.753, 186.992, 52568.929 20/11/22,17:25:38,15,12,1, 11.9,1,1, -0.238, 10524.733, 186.956, 52568.894 20/11/22,17:25:38,16,12,1, 11.9,1,1, -0.238, 10524.772, 186.966, 52568.996 20/11/22,17:25:38,17,12,1, 11.9,1,1, -0.238, 10524.706, 186.994, 52568.958 20/11/22,17:25:38,18,12,1, 11.9,1,1, -0.238, 10524.770, 187.029, 52568.997 20/11/22,17:25:38,19,12,1, 11.9,1,1, -0.238, 10524.747, 187.007, 52568.924 20/11/22,17:25:39,00,12,1, 11.8,1,1, -0.236, 10524.740, 187.007, 52568.924 20/11/22,17:25:39,01,12,1, 11.8,1,1, -0.236, 10524.762, 187.084, 52568.981 20/11/22,17:25:39,02,12,1, 11.8,1,1, -0.236, 10524.785, 187.073, 52568.869 20/11/22,17:25:39,03,12,1, 11.8,1,1, -0.236, 10524.719, 187.029, 52568.862 20/11/22,17:25:39,04,12,1, 11.8,1,1, -0.236, 10524.759, 187.023, 52568.903 20/11/22,17:25:39,05,12,1, 11.8,1,1, -0.236, 10524.778, 187.074, 52568.920 20/11/22,17:25:39,06,12,1, 11.8,1,1, -0.236, 10524.786, 187.118, 52568.889 20/11/22,17:25:39,07,12,1, 11.8,1,1, -0.236, 10524.774, 187.120, 52568.921 20/11/22,17:25:39,08,12,1, 11.8,1,1, -0.236, 10524.780, 187.120, 52568.917 20/11/22,17:25:39,09,12,1, 11.8,1,1, -0.236, 10524.758, 187.140, 52568.928 20/11/22,17:25:39,10,12,1, 11.8,1,1, -0.236, 10524.757, 187.085, 52568.767 20/11/22,17:25:39,11,12,1, 11.8,1,1, -0.236, 10524.718, 187.070, 52568.821 20/11/22,17:25:39,12,12,1, 11.8,1,1, -0.236, 10524.732, 187.072, 52568.859 20/11/22,17:25:39,13,12,1, 11.8,1,1, -0.236, 10524.752, 187.117, 52568.936 20/11/22,17:25:39,14,12,1, 11.8,1,1, -0.236, 10524.750, 187.142, 52568.834 20/11/22,17:25:39,15,12,1, 11.8,1,1, -0.236, 10524.771, 187.128, 52568.833 20/11/22,17:25:39,16,12,1, 11.8,1,1, -0.236, 10524.809, 187.176, 52568.936 20/11/22,17:25:39,17,12,1, 11.8,1,1, -0.236, 10524.781, 187.183, 52568.898 20/11/22,17:25:39,18,12,1, 11.8,1,1, -0.236, 10524.806, 187.159, 52568.809 20/11/22,17:25:39,19,12,1, 11.8,1,1, -0.236, 10524.765, 187.164, 52568.860 20/11/22,17:25:40,00,12,1, 11.8,1,1, -0.237, 10524.765, 187.164, 52568.860 20/11/22,17:25:40,01,12,1, 11.8,1,1, -0.237, 10524.799, 187.191, 52568.881 20/11/22,17:25:40,02,12,1, 11.8,1,1, -0.237, 10524.816, 187.199, 52568.870 20/11/22,17:25:40,03,12,1, 11.8,1,1, -0.237, 10524.784, 187.211, 52568.763 20/11/22,17:25:40,04,12,1, 11.8,1,1, -0.237, 10524.811, 187.266, 52568.835 20/11/22,17:25:40,05,12,1, 11.8,1,1, -0.237, 10524.797, 187.224, 52568.866 20/11/22,17:25:40,06,12,1, 11.8,1,1, -0.237, 10524.786, 187.204, 52568.854 20/11/22,17:25:40,07,12,1, 11.8,1,1, -0.237, 10524.805, 187.190, 52568.785 20/11/22,17:25:40,08,12,1, 11.8,1,1, -0.237, 10524.779, 187.214, 52568.849 20/11/22,17:25:40,09,12,1, 11.8,1,1, -0.237, 10524.787, 187.182, 52568.751 20/11/22,17:25:40,10,12,1, 11.8,1,1, -0.237, 10524.802, 187.212, 52568.787 20/11/22,17:25:40,11,12,1, 11.8,1,1, -0.237, 10524.805, 187.208, 52568.872 20/11/22,17:25:40,12,12,1, 11.8,1,1, -0.237, 10524.850, 187.297, 52568.833 20/11/22,17:25:40,13,12,1, 11.8,1,1, -0.237, 10524.830, 187.290, 52568.756 20/11/22,17:25:40,14,12,1, 11.8,1,1, -0.237, 10524.796, 187.262, 52568.733 20/11/22,17:25:40,15,12,1, 11.8,1,1, -0.237, 10524.797, 187.252, 52568.783 20/11/22,17:25:40,16,12,1, 11.8,1,1, -0.237, 10524.828, 187.251, 52568.797 20/11/22,17:25:40,17,12,1, 11.8,1,1, -0.237, 10524.831, 187.242, 52568.720 20/11/22,17:25:40,18,12,1, 11.8,1,1, -0.237, 10524.818, 187.244, 52568.692 20/11/22,17:25:40,19,12,1, 11.8,1,1, -0.237, 10524.813, 187.285, 52568.716 20/11/22,17:25:41,00,12,1, 11.8,1,1, -0.237, 10524.807, 187.285, 52568.716 20/11/22,17:25:41,01,12,1, 11.8,1,1, -0.237, 10524.837, 187.325, 52568.743 20/11/22,17:25:41,02,12,1, 11.8,1,1, -0.237, 10524.850, 187.351, 52568.683 20/11/22,17:25:41,03,12,1, 11.8,1,1, -0.237, 10524.861, 187.367, 52568.692 20/11/22,17:25:41,04,12,1, 11.8,1,1, -0.237, 10524.854, 187.335, 52568.748 20/11/22,17:25:41,05,12,1, 11.8,1,1, -0.237, 10524.843, 187.291, 52568.661 20/11/22,17:25:41,06,12,1, 11.8,1,1, -0.237, 10524.874, 187.292, 52568.621 20/11/22,17:25:41,07,12,1, 11.8,1,1, -0.237, 10524.866, 187.320, 52568.603 20/11/22,17:25:41,08,12,1, 11.8,1,1, -0.237, 10524.851, 187.356, 52568.689 20/11/22,17:25:41,09,12,1, 11.8,1,1, -0.237, 10524.860, 187.340, 52568.695 20/11/22,17:25:41,10,12,1, 11.8,1,1, -0.237, 10524.897, 187.404, 52568.738 20/11/22,17:25:41,11,12,1, 11.8,1,1, -0.237, 10524.886, 187.417, 52568.754 20/11/22,17:25:41,12,12,1, 11.8,1,1, -0.237, 10524.895, 187.383, 52568.701 20/11/22,17:25:41,13,12,1, 11.8,1,1, -0.237, 10524.869, 187.361, 52568.683 20/11/22,17:25:41,14,12,1, 11.8,1,1, -0.237, 10524.860, 187.375, 52568.649 20/11/22,17:25:41,15,12,1, 11.8,1,1, -0.237, 10524.884, 187.390, 52568.692 20/11/22,17:25:41,16,12,1, 11.8,1,1, -0.237, 10524.909, 187.382, 52568.642 20/11/22,17:25:41,17,12,1, 11.8,1,1, -0.237, 10524.915, 187.405, 52568.662 20/11/22,17:25:41,18,12,1, 11.8,1,1, -0.237, 10524.892, 187.446, 52568.881 20/11/22,17:25:41,19,12,1, 11.8,1,1, -0.237, 10524.916, 187.425, 52568.669 20/11/22,17:25:42,00,12,1, 11.9,1,1, -0.239, 10524.915, 187.425, 52568.669 20/11/22,17:25:42,01,12,1, 11.9,1,1, -0.239, 10524.919, 187.415, 52568.635 20/11/22,17:25:42,02,12,1, 11.9,1,1, -0.239, 10524.885, 187.415, 52568.582 20/11/22,17:25:42,03,12,1, 11.9,1,1, -0.239, 10524.892, 187.433, 52568.666 20/11/22,17:25:42,04,12,1, 11.9,1,1, -0.239, 10524.916, 187.447, 52568.612 20/11/22,17:25:42,05,12,1, 11.9,1,1, -0.239, 10524.933, 187.504, 52568.940 20/11/22,17:25:42,06,12,1, 11.9,1,1, -0.239, 10524.954, 187.512, 52568.615 20/11/22,17:25:42,07,12,1, 11.9,1,1, -0.239, 10524.959, 187.467, 52568.548 20/11/22,17:25:42,08,12,1, 11.9,1,1, -0.239, 10524.929, 187.454, 52568.518 20/11/22,17:25:42,09,12,1, 11.9,1,1, -0.239, 10524.945, 187.476, 52568.552 20/11/22,17:25:42,10,12,1, 11.9,1,1, -0.239, 10524.953, 187.489, 52568.600 20/11/22,17:25:42,11,12,1, 11.9,1,1, -0.239, 10524.926, 187.473, 52568.556 20/11/22,17:25:42,12,12,1, 11.9,1,1, -0.239, 10524.942, 187.479, 52568.514 20/11/22,17:25:42,13,12,1, 11.9,1,1, -0.239, 10524.955, 187.499, 52568.666 20/11/22,17:25:42,14,12,1, 11.9,1,1, -0.239, 10524.941, 187.560, 52568.598 20/11/22,17:25:42,15,12,1, 11.9,1,1, -0.239, 10524.949, 187.538, 52568.606 20/11/22,17:25:42,16,12,1, 11.9,1,1, -0.239, 10524.956, 187.534, 52568.593 20/11/22,17:25:42,17,12,1, 11.9,1,1, -0.239, 10524.949, 187.518, 52568.546 20/11/22,17:25:42,18,12,1, 11.9,1,1, -0.239, 10524.944, 187.521, 52568.590 20/11/22,17:25:42,19,12,1, 11.9,1,1, -0.239, 10524.962, 187.513, 52568.549 20/11/22,17:25:43,00,12,1, 11.9,1,1, -0.237, 10524.957, 187.513, 52568.549 20/11/22,17:25:43,01,12,1, 11.9,1,1, -0.237, 10524.975, 187.550, 52568.571 20/11/22,17:25:43,02,12,1, 11.9,1,1, -0.237, 10524.990, 187.586, 52568.556 20/11/22,17:25:43,03,12,1, 11.9,1,1, -0.237, 10525.005, 187.556, 52568.536 20/11/22,17:25:43,04,12,1, 11.9,1,1, -0.237, 10524.980, 187.558, 52568.495 20/11/22,17:25:43,05,12,1, 11.9,1,1, -0.237, 10525.009, 187.573, 52568.505 20/11/22,17:25:43,06,12,1, 11.9,1,1, -0.237, 10525.000, 187.535, 52568.449 20/11/22,17:25:43,07,12,1, 11.9,1,1, -0.237, 10524.987, 187.535, 52568.379 20/11/22,17:25:43,08,12,1, 11.9,1,1, -0.237, 10525.037, 187.564, 52568.437 20/11/22,17:25:43,09,12,1, 11.9,1,1, -0.237, 10525.003, 187.590, 52568.446 20/11/22,17:25:43,10,12,1, 11.9,1,1, -0.237, 10525.024, 187.618, 52568.503 20/11/22,17:25:43,11,12,1, 11.9,1,1, -0.237, 10525.023, 187.635, 52568.527 20/11/22,17:25:43,12,12,1, 11.9,1,1, -0.237, 10524.990, 187.588, 52568.402 20/11/22,17:25:43,13,12,1, 11.9,1,1, -0.237, 10525.027, 187.612, 52568.455 20/11/22,17:25:43,14,12,1, 11.9,1,1, -0.237, 10525.011, 187.559, 52568.475 20/11/22,17:25:43,15,12,1, 11.9,1,1, -0.237, 10525.035, 187.606, 52568.442 20/11/22,17:25:43,16,12,1, 11.9,1,1, -0.237, 10525.027, 187.622, 52568.405 20/11/22,17:25:43,17,12,1, 11.9,1,1, -0.237, 10525.022, 187.616, 52568.452 20/11/22,17:25:43,18,12,1, 11.9,1,1, -0.237, 10525.091, 187.680, 52568.483 20/11/22,17:25:43,19,12,1, 11.9,1,1, -0.237, 10525.041, 187.689, 52568.432 20/11/22,17:25:44,00,12,1, 11.8,1,1, -0.236, 10525.041, 187.689, 52568.432 20/11/22,17:25:44,01,12,1, 11.8,1,1, -0.236, 10525.038, 187.675, 52568.368 20/11/22,17:25:44,02,12,1, 11.8,1,1, -0.236, 10525.031, 187.669, 52568.424 20/11/22,17:25:44,03,12,1, 11.8,1,1, -0.236, 10525.051, 187.681, 52568.379 20/11/22,17:25:44,04,12,1, 11.8,1,1, -0.236, 10525.072, 187.675, 52568.430 20/11/22,17:25:44,05,12,1, 11.8,1,1, -0.236, 10525.074, 187.732, 52568.512 20/11/22,17:25:44,06,12,1, 11.8,1,1, -0.236, 10525.046, 187.723, 52568.351 20/11/22,17:25:44,07,12,1, 11.8,1,1, -0.236, 10525.124, 187.769, 52568.400 20/11/22,17:25:44,08,12,1, 11.8,1,1, -0.236, 10525.074, 187.714, 52568.512 20/11/22,17:25:44,09,12,1, 11.8,1,1, -0.236, 10525.091, 187.736, 52568.420 20/11/22,17:25:44,10,12,1, 11.8,1,1, -0.236, 10525.066, 187.690, 52568.343 20/11/22,17:25:44,11,12,1, 11.8,1,1, -0.236, 10525.102, 187.710, 52568.318 20/11/22,17:25:44,12,12,1, 11.8,1,1, -0.236, 10525.087, 187.712, 52568.384 20/11/22,17:25:44,13,12,1, 11.8,1,1, -0.236, 10525.094, 187.769, 52568.425 20/11/22,17:25:44,14,12,1, 11.8,1,1, -0.236, 10525.076, 187.765, 52568.273 20/11/22,17:25:44,15,12,1, 11.8,1,1, -0.236, 10525.116, 187.783, 52568.317 20/11/22,17:25:44,16,12,1, 11.8,1,1, -0.236, 10525.114, 187.831, 52568.638 20/11/22,17:25:44,17,12,1, 11.8,1,1, -0.236, 10525.075, 187.806, 52568.406 20/11/22,17:25:44,18,12,1, 11.8,1,1, -0.236, 10525.088, 187.758, 52568.386 20/11/22,17:25:44,19,12,1, 11.8,1,1, -0.236, 10525.074, 187.766, 52568.391 20/11/22,17:25:45,00,12,1, 11.8,1,1, -0.239, 10525.066, 187.766, 52568.391 20/11/22,17:25:45,01,12,1, 11.8,1,1, -0.239, 10525.133, 187.755, 52568.331 20/11/22,17:25:45,02,12,1, 11.8,1,1, -0.239, 10525.129, 187.803, 52568.177 20/11/22,17:25:45,03,12,1, 11.8,1,1, -0.239, 10525.113, 187.783, 52568.301 20/11/22,17:25:45,04,12,1, 11.8,1,1, -0.239, 10525.116, 187.793, 52568.227 20/11/22,17:25:45,05,12,1, 11.8,1,1, -0.239, 10525.147, 187.864, 52568.307 20/11/22,17:25:45,06,12,1, 11.8,1,1, -0.239, 10525.108, 187.790, 52568.182 20/11/22,17:25:45,07,12,1, 11.8,1,1, -0.239, 10525.105, 187.795, 52568.252 20/11/22,17:25:45,08,12,1, 11.8,1,1, -0.239, 10525.128, 187.779, 52568.254 20/11/22,17:25:45,09,12,1, 11.8,1,1, -0.239, 10525.126, 187.826, 52568.199 20/11/22,17:25:45,10,12,1, 11.8,1,1, -0.239, 10525.145, 187.834, 52568.234 20/11/22,17:25:45,11,12,1, 11.8,1,1, -0.239, 10525.154, 187.907, 52568.234 20/11/22,17:25:45,12,12,1, 11.8,1,1, -0.239, 10525.101, 187.808, 52568.207 20/11/22,17:25:45,13,12,1, 11.8,1,1, -0.239, 10525.146, 187.887, 52568.218 20/11/22,17:25:45,14,12,1, 11.8,1,1, -0.239, 10525.129, 187.894, 52568.238 20/11/22,17:25:45,15,12,1, 11.8,1,1, -0.239, 10525.110, 187.823, 52568.207 20/11/22,17:25:45,16,12,1, 11.8,1,1, -0.239, 10525.128, 187.825, 52568.177 20/11/22,17:25:45,17,12,1, 11.8,1,1, -0.239, 10525.140, 187.870, 52568.137 20/11/22,17:25:45,18,12,1, 11.8,1,1, -0.239, 10525.170, 187.879, 52568.194 20/11/22,17:25:45,19,12,1, 11.8,1,1, -0.239, 10525.164, 187.896, 52568.134 20/11/22,17:25:46,00,12,1, 11.8,1,1, -0.240, 10525.157, 187.896, 52568.134 20/11/22,17:25:46,01,12,1, 11.8,1,1, -0.240, 10525.151, 187.910, 52568.158 20/11/22,17:25:46,02,12,1, 11.8,1,1, -0.240, 10525.134, 187.892, 52568.112 20/11/22,17:25:46,03,12,1, 11.8,1,1, -0.240, 10525.126, 187.899, 52568.136 20/11/22,17:25:46,04,12,1, 11.8,1,1, -0.240, 10525.109, 187.832, 52567.818 20/11/22,17:25:46,05,12,1, 11.8,1,1, -0.240, 10525.122, 187.876, 52568.082 20/11/22,17:25:46,06,12,1, 11.8,1,1, -0.240, 10525.139, 187.864, 52568.017 20/11/22,17:25:46,07,12,1, 11.8,1,1, -0.240, 10525.128, 187.896, 52568.118 20/11/22,17:25:46,08,12,1, 11.8,1,1, -0.240, 10525.187, 187.961, 52568.132 20/11/22,17:25:46,09,12,1, 11.8,1,1, -0.240, 10525.153, 188.008, 52568.271 20/11/22,17:25:46,10,12,1, 11.8,1,1, -0.240, 10525.154, 187.929, 52568.017 20/11/22,17:25:46,11,12,1, 11.8,1,1, -0.240, 10525.176, 187.916, 52568.011 20/11/22,17:25:46,12,12,1, 11.8,1,1, -0.240, 10525.156, 187.906, 52567.985 20/11/22,17:25:46,13,12,1, 11.8,1,1, -0.240, 10525.159, 187.906, 52567.967 20/11/22,17:25:46,14,12,1, 11.8,1,1, -0.240, 10525.152, 187.935, 52568.047 20/11/22,17:25:46,15,12,1, 11.8,1,1, -0.240, 10525.189, 187.965, 52568.088 20/11/22,17:25:46,16,12,1, 11.8,1,1, -0.240, 10525.182, 187.986, 52568.059 20/11/22,17:25:46,17,12,1, 11.8,1,1, -0.240, 10525.178, 187.979, 52568.039 20/11/22,17:25:46,18,12,1, 11.8,1,1, -0.240, 10525.186, 187.991, 52568.052 20/11/22,17:25:46,19,12,1, 11.8,1,1, -0.240, 10525.180, 187.972, 52568.002 20/11/22,17:25:47,00,12,1, 11.9,1,1, -0.236, 10525.174, 187.972, 52568.002 20/11/22,17:25:47,01,12,1, 11.9,1,1, -0.236, 10525.171, 187.974, 52568.027 20/11/22,17:25:47,02,12,1, 11.9,1,1, -0.236, 10525.159, 187.963, 52567.947 20/11/22,17:25:47,03,12,1, 11.9,1,1, -0.236, 10525.169, 187.966, 52567.986 20/11/22,17:25:47,04,12,1, 11.9,1,1, -0.236, 10525.170, 188.017, 52567.930 20/11/22,17:25:47,05,12,1, 11.9,1,1, -0.236, 10525.199, 188.070, 52567.915 20/11/22,17:25:47,06,12,1, 11.9,1,1, -0.236, 10525.169, 188.008, 52567.927 20/11/22,17:25:47,07,12,1, 11.9,1,1, -0.236, 10525.202, 188.052, 52567.951 20/11/22,17:25:47,08,12,1, 11.9,1,1, -0.236, 10525.174, 188.041, 52567.904 20/11/22,17:25:47,09,12,1, 11.9,1,1, -0.236, 10525.153, 188.025, 52567.919 20/11/22,17:25:47,10,12,1, 11.9,1,1, -0.236, 10525.213, 188.073, 52567.989 20/11/22,17:25:47,11,12,1, 11.9,1,1, -0.236, 10525.198, 188.068, 52567.911 20/11/22,17:25:47,12,12,1, 11.9,1,1, -0.236, 10525.233, 188.121, 52567.935 20/11/22,17:25:47,13,12,1, 11.9,1,1, -0.236, 10525.174, 188.052, 52567.886 20/11/22,17:25:47,14,12,1, 11.9,1,1, -0.236, 10525.205, 188.101, 52568.021 20/11/22,17:25:47,15,12,1, 11.9,1,1, -0.236, 10525.172, 188.103, 52567.790 20/11/22,17:25:47,16,12,1, 11.9,1,1, -0.236, 10525.171, 188.073, 52567.891 20/11/22,17:25:47,17,12,1, 11.9,1,1, -0.236, 10525.183, 188.068, 52567.890 20/11/22,17:25:47,18,12,1, 11.9,1,1, -0.236, 10525.188, 188.057, 52567.797 20/11/22,17:25:47,19,12,1, 11.9,1,1, -0.236, 10525.198, 188.073, 52567.861 20/11/22,17:25:48,00,12,1, 11.9,1,1, -0.237, 10525.191, 188.073, 52567.861 20/11/22,17:25:48,01,12,1, 11.9,1,1, -0.237, 10525.191, 188.114, 52567.837 20/11/22,17:25:48,02,12,1, 11.9,1,1, -0.237, 10525.186, 188.121, 52567.844 20/11/22,17:25:48,03,12,1, 11.9,1,1, -0.237, 10525.203, 188.128, 52567.894 20/11/22,17:25:48,04,12,1, 11.9,1,1, -0.237, 10525.217, 188.122, 52567.818 20/11/22,17:25:48,05,12,1, 11.9,1,1, -0.237, 10525.202, 188.082, 52567.681 20/11/22,17:25:48,06,12,1, 11.9,1,1, -0.237, 10525.262, 188.157, 52567.844 20/11/22,17:25:48,07,12,1, 11.9,1,1, -0.237, 10525.232, 188.138, 52567.844 20/11/22,17:25:48,08,12,1, 11.9,1,1, -0.237, 10525.202, 188.113, 52567.791 20/11/22,17:25:48,09,12,1, 11.9,1,1, -0.237, 10525.220, 188.191, 52567.877 20/11/22,17:25:48,10,12,1, 11.9,1,1, -0.237, 10525.238, 188.215, 52567.874 20/11/22,17:25:48,11,12,1, 11.9,1,1, -0.237, 10525.206, 188.184, 52567.836 20/11/22,17:25:48,12,12,1, 11.9,1,1, -0.237, 10525.185, 188.153, 52567.681 20/11/22,17:25:48,13,12,1, 11.9,1,1, -0.237, 10525.184, 188.142, 52567.817 20/11/22,17:25:48,14,12,1, 11.9,1,1, -0.237, 10525.194, 188.105, 52567.724 20/11/22,17:25:48,15,12,1, 11.9,1,1, -0.237, 10525.217, 188.189, 52567.714 20/11/22,17:25:48,16,12,1, 11.9,1,1, -0.237, 10525.222, 188.239, 52567.768 20/11/22,17:25:48,17,12,1, 11.9,1,1, -0.237, 10525.179, 188.176, 52567.713 20/11/22,17:25:48,18,12,1, 11.9,1,1, -0.237, 10525.224, 188.212, 52567.769 20/11/22,17:25:48,19,12,1, 11.9,1,1, -0.237, 10525.225, 188.225, 52567.747 20/11/22,17:25:49,00,12,1, 11.8,1,1, -0.238, 10525.224, 188.225, 52567.747 20/11/22,17:25:49,01,12,1, 11.8,1,1, -0.238, 10525.172, 188.113, 52567.610 20/11/22,17:25:49,02,12,1, 11.8,1,1, -0.238, 10525.207, 188.220, 52567.673 20/11/22,17:25:49,03,12,1, 11.8,1,1, -0.238, 10525.204, 188.228, 52567.708 20/11/22,17:25:49,04,12,1, 11.8,1,1, -0.238, 10525.192, 188.214, 52567.737 20/11/22,17:25:49,05,12,1, 11.8,1,1, -0.238, 10525.260, 188.265, 52567.771 20/11/22,17:25:49,06,12,1, 11.8,1,1, -0.238, 10525.223, 188.228, 52567.719 20/11/22,17:25:49,07,12,1, 11.8,1,1, -0.238, 10525.229, 188.226, 52567.660 20/11/22,17:25:49,08,12,1, 11.8,1,1, -0.238, 10525.180, 188.187, 52567.492 20/11/22,17:25:49,09,12,1, 11.8,1,1, -0.238, 10525.209, 188.176, 52567.590 20/11/22,17:25:49,10,12,1, 11.8,1,1, -0.238, 10525.210, 188.207, 52567.704 20/11/22,17:25:49,11,12,1, 11.8,1,1, -0.238, 10525.229, 188.225, 52567.615 20/11/22,17:25:49,12,12,1, 11.8,1,1, -0.238, 10525.218, 188.237, 52567.588 20/11/22,17:25:49,13,12,1, 11.8,1,1, -0.238, 10525.215, 188.218, 52567.548 20/11/22,17:25:49,14,12,1, 11.8,1,1, -0.238, 10525.216, 188.271, 52567.627 20/11/22,17:25:49,15,12,1, 11.8,1,1, -0.238, 10525.231, 188.275, 52567.626 20/11/22,17:25:49,16,12,1, 11.8,1,1, -0.238, 10525.190, 188.180, 52567.498 20/11/22,17:25:49,17,12,1, 11.8,1,1, -0.238, 10525.231, 188.248, 52567.522 20/11/22,17:25:49,18,12,1, 11.8,1,1, -0.238, 10525.207, 188.257, 52567.542 20/11/22,17:25:49,19,12,1, 11.8,1,1, -0.238, 10525.199, 188.243, 52567.551 20/11/22,17:25:50,00,12,1, 11.9,1,1, -0.240, 10525.199, 188.243, 52567.551 20/11/22,17:25:50,01,12,1, 11.9,1,1, -0.240, 10525.219, 188.240, 52567.517 20/11/22,17:25:50,02,12,1, 11.9,1,1, -0.240, 10525.216, 188.273, 52567.615 20/11/22,17:25:50,03,12,1, 11.9,1,1, -0.240, 10525.227, 188.282, 52567.568 20/11/22,17:25:50,04,12,1, 11.9,1,1, -0.240, 10525.234, 188.273, 52567.531 20/11/22,17:25:50,05,12,1, 11.9,1,1, -0.240, 10525.233, 188.272, 52567.487 20/11/22,17:25:50,06,12,1, 11.9,1,1, -0.240, 10525.244, 188.290, 52567.512 20/11/22,17:25:50,07,12,1, 11.9,1,1, -0.240, 10525.190, 188.270, 52567.530 20/11/22,17:25:50,08,12,1, 11.9,1,1, -0.240, 10525.198, 188.293, 52567.608 20/11/22,17:25:50,09,12,1, 11.9,1,1, -0.240, 10525.216, 188.280, 52567.597 20/11/22,17:25:50,10,12,1, 11.9,1,1, -0.240, 10525.234, 188.265, 52567.513 20/11/22,17:25:50,11,12,1, 11.9,1,1, -0.240, 10525.206, 188.292, 52567.504 20/11/22,17:25:50,12,12,1, 11.9,1,1, -0.240, 10525.226, 188.282, 52567.525 20/11/22,17:25:50,13,12,1, 11.9,1,1, -0.240, 10525.245, 188.310, 52567.548 20/11/22,17:25:50,14,12,1, 11.9,1,1, -0.240, 10525.227, 188.299, 52567.522 20/11/22,17:25:50,15,12,1, 11.9,1,1, -0.240, 10525.236, 188.271, 52567.456 20/11/22,17:25:50,16,12,1, 11.9,1,1, -0.240, 10525.190, 188.306, 52567.532 20/11/22,17:25:50,17,12,1, 11.9,1,1, -0.240, 10525.245, 188.299, 52567.535 20/11/22,17:25:50,18,12,1, 11.9,1,1, -0.240, 10525.246, 188.317, 52567.416 20/11/22,17:25:50,19,12,1, 11.9,1,1, -0.240, 10525.238, 188.279, 52567.484 20/11/22,17:25:51,00,12,1, 11.8,1,1, -0.236, 10525.233, 188.279, 52567.484 20/11/22,17:25:51,01,12,1, 11.8,1,1, -0.236, 10525.211, 188.306, 52567.406 20/11/22,17:25:51,02,12,1, 11.8,1,1, -0.236, 10525.211, 188.295, 52567.451 20/11/22,17:25:51,03,12,1, 11.8,1,1, -0.236, 10525.225, 188.297, 52567.469 20/11/22,17:25:51,04,12,1, 11.8,1,1, -0.236, 10525.219, 188.292, 52567.446 20/11/22,17:25:51,05,12,1, 11.8,1,1, -0.236, 10525.242, 188.321, 52567.403 20/11/22,17:25:51,06,12,1, 11.8,1,1, -0.236, 10525.222, 188.309, 52567.392 20/11/22,17:25:51,07,12,1, 11.8,1,1, -0.236, 10525.248, 188.333, 52567.420 20/11/22,17:25:51,08,12,1, 11.8,1,1, -0.236, 10525.258, 188.315, 52567.353 20/11/22,17:25:51,09,12,1, 11.8,1,1, -0.236, 10525.232, 188.320, 52567.302 20/11/22,17:25:51,10,12,1, 11.8,1,1, -0.236, 10525.225, 188.308, 52567.343 20/11/22,17:25:51,11,12,1, 11.8,1,1, -0.236, 10525.269, 188.327, 52567.377 20/11/22,17:25:51,12,12,1, 11.8,1,1, -0.236, 10525.220, 188.321, 52567.398 20/11/22,17:25:51,13,12,1, 11.8,1,1, -0.236, 10525.252, 188.319, 52567.341 20/11/22,17:25:51,14,12,1, 11.8,1,1, -0.236, 10525.227, 188.301, 52567.279 20/11/22,17:25:51,15,12,1, 11.8,1,1, -0.236, 10525.224, 188.329, 52567.366 20/11/22,17:25:51,16,12,1, 11.8,1,1, -0.236, 10525.258, 188.275, 52567.396 20/11/22,17:25:51,17,12,1, 11.8,1,1, -0.236, 10525.227, 188.311, 52567.343 20/11/22,17:25:51,18,12,1, 11.8,1,1, -0.236, 10525.228, 188.315, 52567.236 20/11/22,17:25:51,19,12,1, 11.8,1,1, -0.236, 10525.247, 188.326, 52567.261 20/11/22,17:25:52,00,12,1, 11.8,1,1, -0.238, 10525.241, 188.326, 52567.261 20/11/22,17:25:52,01,12,1, 11.8,1,1, -0.238, 10525.263, 188.370, 52567.328 20/11/22,17:25:52,02,12,1, 11.8,1,1, -0.238, 10525.254, 188.315, 52567.218 20/11/22,17:25:52,03,12,1, 11.8,1,1, -0.238, 10525.239, 188.335, 52567.343 20/11/22,17:25:52,04,12,1, 11.8,1,1, -0.238, 10525.232, 188.343, 52567.388 20/11/22,17:25:52,05,12,1, 11.8,1,1, -0.238, 10525.289, 188.384, 52567.345 20/11/22,17:25:52,06,12,1, 11.8,1,1, -0.238, 10525.260, 188.365, 52567.330 20/11/22,17:25:52,07,12,1, 11.8,1,1, -0.238, 10525.260, 188.367, 52567.271 20/11/22,17:25:52,08,12,1, 11.8,1,1, -0.238, 10525.255, 188.308, 52567.196 20/11/22,17:25:52,09,12,1, 11.8,1,1, -0.238, 10525.279, 188.365, 52567.197 20/11/22,17:25:52,10,12,1, 11.8,1,1, -0.238, 10525.285, 188.368, 52567.227 20/11/22,17:25:52,11,12,1, 11.8,1,1, -0.238, 10525.267, 188.346, 52567.217 20/11/22,17:25:52,12,12,1, 11.8,1,1, -0.238, 10525.250, 188.341, 52567.138 20/11/22,17:25:52,13,12,1, 11.8,1,1, -0.238, 10525.247, 188.347, 52567.231 20/11/22,17:25:52,14,12,1, 11.8,1,1, -0.238, 10525.260, 188.373, 52567.274 20/11/22,17:25:52,15,12,1, 11.8,1,1, -0.238, 10525.277, 188.366, 52567.205 20/11/22,17:25:52,16,12,1, 11.8,1,1, -0.238, 10525.278, 188.391, 52567.241 20/11/22,17:25:52,17,12,1, 11.8,1,1, -0.238, 10525.275, 188.364, 52567.197 20/11/22,17:25:52,18,12,1, 11.8,1,1, -0.238, 10525.275, 188.396, 52567.234 20/11/22,17:25:52,19,12,1, 11.8,1,1, -0.238, 10525.255, 188.347, 52567.103 20/11/22,17:25:53,00,12,1, 11.9,1,1, -0.238, 10525.249, 188.347, 52567.103 20/11/22,17:25:53,01,12,1, 11.9,1,1, -0.238, 10525.308, 188.378, 52567.089 20/11/22,17:25:53,02,12,1, 11.9,1,1, -0.238, 10525.268, 188.373, 52567.180 20/11/22,17:25:53,03,12,1, 11.9,1,1, -0.238, 10525.302, 188.356, 52567.055 20/11/22,17:25:53,04,12,1, 11.9,1,1, -0.238, 10525.276, 188.348, 52567.058 20/11/22,17:25:53,05,12,1, 11.9,1,1, -0.238, 10525.291, 188.391, 52567.118 20/11/22,17:25:53,06,12,1, 11.9,1,1, -0.238, 10525.276, 188.380, 52567.139 20/11/22,17:25:53,07,12,1, 11.9,1,1, -0.238, 10525.295, 188.396, 52567.055 20/11/22,17:25:53,08,12,1, 11.9,1,1, -0.238, 10525.300, 188.411, 52567.048 20/11/22,17:25:53,09,12,1, 11.9,1,1, -0.238, 10525.302, 188.388, 52567.060 20/11/22,17:25:53,10,12,1, 11.9,1,1, -0.238, 10525.317, 188.391, 52566.978 20/11/22,17:25:53,11,12,1, 11.9,1,1, -0.238, 10525.295, 188.394, 52567.007 20/11/22,17:25:53,12,12,1, 11.9,1,1, -0.238, 10525.293, 188.401, 52567.001 20/11/22,17:25:53,13,12,1, 11.9,1,1, -0.238, 10525.341, 188.426, 52567.043 20/11/22,17:25:53,14,12,1, 11.9,1,1, -0.238, 10525.323, 188.415, 52567.021 20/11/22,17:25:53,15,12,1, 11.9,1,1, -0.238, 10525.300, 188.356, 52566.949 20/11/22,17:25:53,16,12,1, 11.9,1,1, -0.238, 10525.321, 188.386, 52567.088 20/11/22,17:25:53,17,12,1, 11.9,1,1, -0.238, 10525.305, 188.376, 52567.053 20/11/22,17:25:53,18,12,1, 11.9,1,1, -0.238, 10525.300, 188.352, 52566.872 20/11/22,17:25:53,19,12,1, 11.9,1,1, -0.238, 10525.334, 188.354, 52566.965 20/11/22,17:25:54,00,12,1, 11.9,1,1, -0.239, 10525.333, 188.354, 52566.965 20/11/22,17:25:54,01,12,1, 11.9,1,1, -0.239, 10525.346, 188.393, 52566.940 20/11/22,17:25:54,02,12,1, 11.9,1,1, -0.239, 10525.352, 188.383, 52566.891 20/11/22,17:25:54,03,12,1, 11.9,1,1, -0.239, 10525.351, 188.379, 52566.930 20/11/22,17:25:54,04,12,1, 11.9,1,1, -0.239, 10525.376, 188.372, 52566.914 20/11/22,17:25:54,05,12,1, 11.9,1,1, -0.239, 10525.356, 188.358, 52566.849 20/11/22,17:25:54,06,12,1, 11.9,1,1, -0.239, 10525.363, 188.389, 52566.901 20/11/22,17:25:54,07,12,1, 11.9,1,1, -0.239, 10525.364, 188.405, 52566.962 20/11/22,17:25:54,08,12,1, 11.9,1,1, -0.239, 10525.351, 188.402, 52566.927 20/11/22,17:25:54,09,12,1, 11.9,1,1, -0.239, 10525.386, 188.380, 52566.909 20/11/22,17:25:54,10,12,1, 11.9,1,1, -0.239, 10525.397, 188.391, 52566.874 20/11/22,17:25:54,11,12,1, 11.9,1,1, -0.239, 10525.352, 188.360, 52566.803 20/11/22,17:25:54,12,12,1, 11.9,1,1, -0.239, 10525.364, 188.430, 52567.178 20/11/22,17:25:54,13,12,1, 11.9,1,1, -0.239, 10525.397, 188.424, 52566.880 20/11/22,17:25:54,14,12,1, 11.9,1,1, -0.239, 10525.418, 188.401, 52566.840 20/11/22,17:25:54,15,12,1, 11.9,1,1, -0.239, 10525.420, 188.396, 52566.809 20/11/22,17:25:54,16,12,1, 11.9,1,1, -0.239, 10525.392, 188.394, 52566.787 20/11/22,17:25:54,17,12,1, 11.9,1,1, -0.239, 10525.395, 188.377, 52566.751 20/11/22,17:25:54,18,12,1, 11.9,1,1, -0.239, 10525.380, 188.387, 52566.804 20/11/22,17:25:54,19,12,1, 11.9,1,1, -0.239, 10525.401, 188.413, 52566.833 20/11/22,17:25:55,00,12,1, 11.9,1,1, -0.236, 10525.399, 188.413, 52566.833 20/11/22,17:25:55,01,12,1, 11.9,1,1, -0.236, 10525.413, 188.394, 52566.802 20/11/22,17:25:55,02,12,1, 11.9,1,1, -0.236, 10525.423, 188.420, 52566.714 20/11/22,17:25:55,03,12,1, 11.9,1,1, -0.236, 10525.428, 188.450, 52566.739 20/11/22,17:25:55,04,12,1, 11.9,1,1, -0.236, 10525.421, 188.408, 52566.789 20/11/22,17:25:55,05,12,1, 11.9,1,1, -0.236, 10525.381, 188.379, 52566.721 20/11/22,17:25:55,06,12,1, 11.9,1,1, -0.236, 10525.389, 188.393, 52566.696 20/11/22,17:25:55,07,12,1, 11.9,1,1, -0.236, 10525.432, 188.432, 52566.756 20/11/22,17:25:55,08,12,1, 11.9,1,1, -0.236, 10525.445, 188.434, 52566.717 20/11/22,17:25:55,09,12,1, 11.9,1,1, -0.236, 10525.426, 188.440, 52566.774 20/11/22,17:25:55,10,12,1, 11.9,1,1, -0.236, 10525.451, 188.491, 52566.750 20/11/22,17:25:55,11,12,1, 11.9,1,1, -0.236, 10525.445, 188.462, 52566.735 20/11/22,17:25:55,12,12,1, 11.9,1,1, -0.236, 10525.413, 188.410, 52566.642 20/11/22,17:25:55,13,12,1, 11.9,1,1, -0.236, 10525.424, 188.413, 52566.726 20/11/22,17:25:55,14,12,1, 11.9,1,1, -0.236, 10525.461, 188.430, 52566.626 20/11/22,17:25:55,15,12,1, 11.9,1,1, -0.236, 10525.451, 188.399, 52566.591 20/11/22,17:25:55,16,12,1, 11.9,1,1, -0.236, 10525.449, 188.459, 52566.677 20/11/22,17:25:55,17,12,1, 11.9,1,1, -0.236, 10525.459, 188.428, 52566.651 20/11/22,17:25:55,18,12,1, 11.9,1,1, -0.236, 10525.447, 188.461, 52566.578 20/11/22,17:25:55,19,12,1, 11.9,1,1, -0.236, 10525.429, 188.484, 52566.644 20/11/22,17:25:56,00,12,1, 11.9,1,1, -0.235, 10525.424, 188.484, 52566.644 20/11/22,17:25:56,01,12,1, 11.9,1,1, -0.235, 10525.403, 188.358, 52566.542 20/11/22,17:25:56,02,12,1, 11.9,1,1, -0.235, 10525.478, 188.441, 52566.646 20/11/22,17:25:56,03,12,1, 11.9,1,1, -0.235, 10525.426, 188.366, 52566.534 20/11/22,17:25:56,04,12,1, 11.9,1,1, -0.235, 10525.473, 188.497, 52566.695 20/11/22,17:25:56,05,12,1, 11.9,1,1, -0.235, 10525.475, 188.447, 52566.593 20/11/22,17:25:56,06,12,1, 11.9,1,1, -0.235, 10525.476, 188.494, 52566.651 20/11/22,17:25:56,07,12,1, 11.9,1,1, -0.235, 10525.443, 188.500, 52566.558 20/11/22,17:25:56,08,12,1, 11.9,1,1, -0.235, 10525.456, 188.473, 52566.621 20/11/22,17:25:56,09,12,1, 11.9,1,1, -0.235, 10525.455, 188.418, 52566.481 20/11/22,17:25:56,10,12,1, 11.9,1,1, -0.235, 10525.445, 188.440, 52566.585 20/11/22,17:25:56,11,12,1, 11.9,1,1, -0.235, 10525.474, 188.429, 52566.524 20/11/22,17:25:56,12,12,1, 11.9,1,1, -0.235, 10525.493, 188.455, 52566.497 20/11/22,17:25:56,13,12,1, 11.9,1,1, -0.235, 10525.486, 188.499, 52566.618 20/11/22,17:25:56,14,12,1, 11.9,1,1, -0.235, 10525.461, 188.502, 52566.535 20/11/22,17:25:56,15,12,1, 11.9,1,1, -0.235, 10525.489, 188.466, 52566.453 20/11/22,17:25:56,16,12,1, 11.9,1,1, -0.235, 10525.457, 188.463, 52566.634 20/11/22,17:25:56,17,12,1, 11.9,1,1, -0.235, 10525.457, 188.439, 52566.567 20/11/22,17:25:56,18,12,1, 11.9,1,1, -0.235, 10525.450, 188.427, 52566.448 20/11/22,17:25:56,19,12,1, 11.9,1,1, -0.235, 10525.450, 188.415, 52566.513 20/11/22,17:25:57,00,12,1, 11.8,1,1, -0.234, 10525.450, 188.415, 52566.513 20/11/22,17:25:57,01,12,1, 11.8,1,1, -0.234, 10525.508, 188.498, 52566.482 20/11/22,17:25:57,02,12,1, 11.8,1,1, -0.234, 10525.481, 188.476, 52566.470 20/11/22,17:25:57,03,12,1, 11.8,1,1, -0.234, 10525.456, 188.462, 52566.462 20/11/22,17:25:57,04,12,1, 11.8,1,1, -0.234, 10525.471, 188.457, 52566.408 20/11/22,17:25:57,05,12,1, 11.8,1,1, -0.234, 10525.433, 188.448, 52566.453 20/11/22,17:25:57,06,12,1, 11.8,1,1, -0.234, 10525.446, 188.445, 52566.368 20/11/22,17:25:57,07,12,1, 11.8,1,1, -0.234, 10525.461, 188.421, 52566.311 20/11/22,17:25:57,08,12,1, 11.8,1,1, -0.234, 10525.466, 188.449, 52566.427 20/11/22,17:25:57,09,12,1, 11.8,1,1, -0.234, 10525.483, 188.494, 52566.442 20/11/22,17:25:57,10,12,1, 11.8,1,1, -0.234, 10525.446, 188.493, 52566.402 20/11/22,17:25:57,11,12,1, 11.8,1,1, -0.234, 10525.482, 188.472, 52566.436 20/11/22,17:25:57,12,12,1, 11.8,1,1, -0.234, 10525.504, 188.490, 52566.285 20/11/22,17:25:57,13,12,1, 11.8,1,1, -0.234, 10525.461, 188.425, 52566.330 20/11/22,17:25:57,14,12,1, 11.8,1,1, -0.234, 10525.484, 188.473, 52566.414 20/11/22,17:25:57,15,12,1, 11.8,1,1, -0.234, 10525.484, 188.438, 52566.385 20/11/22,17:25:57,16,12,1, 11.8,1,1, -0.234, 10525.514, 188.453, 52566.333 20/11/22,17:25:57,17,12,1, 11.8,1,1, -0.234, 10525.490, 188.497, 52566.303 20/11/22,17:25:57,18,12,1, 11.8,1,1, -0.234, 10525.464, 188.463, 52566.294 20/11/22,17:25:57,19,12,1, 11.8,1,1, -0.234, 10525.478, 188.505, 52566.388 20/11/22,17:25:58,00,12,1, 11.9,1,1, -0.238, 10525.475, 188.505, 52566.388 20/11/22,17:25:58,01,12,1, 11.9,1,1, -0.238, 10525.469, 188.455, 52566.281 20/11/22,17:25:58,02,12,1, 11.9,1,1, -0.238, 10525.499, 188.430, 52566.296 20/11/22,17:25:58,03,12,1, 11.9,1,1, -0.238, 10525.506, 188.448, 52566.246 20/11/22,17:25:58,04,12,1, 11.9,1,1, -0.238, 10525.491, 188.454, 52566.343 20/11/22,17:25:58,05,12,1, 11.9,1,1, -0.238, 10525.530, 188.497, 52566.350 20/11/22,17:25:58,06,12,1, 11.9,1,1, -0.238, 10525.488, 188.477, 52566.378 20/11/22,17:25:58,07,12,1, 11.9,1,1, -0.238, 10525.515, 188.478, 52566.275 20/11/22,17:25:58,08,12,1, 11.9,1,1, -0.238, 10525.495, 188.474, 52566.328 20/11/22,17:25:58,09,12,1, 11.9,1,1, -0.238, 10525.513, 188.447, 52566.221 20/11/22,17:25:58,10,12,1, 11.9,1,1, -0.238, 10525.479, 188.390, 52566.252 20/11/22,17:25:58,11,12,1, 11.9,1,1, -0.238, 10525.525, 188.470, 52566.330 20/11/22,17:25:58,12,12,1, 11.9,1,1, -0.238, 10525.517, 188.426, 52566.196 20/11/22,17:25:58,13,12,1, 11.9,1,1, -0.238, 10525.494, 188.439, 52566.163 20/11/22,17:25:58,14,12,1, 11.9,1,1, -0.238, 10525.510, 188.496, 52566.223 20/11/22,17:25:58,15,12,1, 11.9,1,1, -0.238, 10525.482, 188.451, 52566.200 20/11/22,17:25:58,16,12,1, 11.9,1,1, -0.238, 10525.496, 188.460, 52566.190 20/11/22,17:25:58,17,12,1, 11.9,1,1, -0.238, 10525.474, 188.408, 52566.085 20/11/22,17:25:58,18,12,1, 11.9,1,1, -0.238, 10525.472, 188.371, 52566.131 20/11/22,17:25:58,19,12,1, 11.9,1,1, -0.238, 10525.481, 188.400, 52566.156 20/11/22,17:25:59,00,12,1, 11.9,1,1, -0.240, 10525.475, 188.400, 52566.156 20/11/22,17:25:59,01,12,1, 11.9,1,1, -0.240, 10525.498, 188.503, 52566.210 20/11/22,17:25:59,02,12,1, 11.9,1,1, -0.240, 10525.508, 188.455, 52566.176 20/11/22,17:25:59,03,12,1, 11.9,1,1, -0.240, 10525.504, 188.482, 52566.255 20/11/22,17:25:59,04,12,1, 11.9,1,1, -0.240, 10525.523, 188.450, 52566.135 20/11/22,17:25:59,05,12,1, 11.9,1,1, -0.240, 10525.468, 188.402, 52566.151 20/11/22,17:25:59,06,12,1, 11.9,1,1, -0.240, 10525.452, 188.414, 52566.180 20/11/22,17:25:59,07,12,1, 11.9,1,1, -0.240, 10525.467, 188.430, 52566.096 20/11/22,17:25:59,08,12,1, 11.9,1,1, -0.240, 10525.469, 188.472, 52566.126 20/11/22,17:25:59,09,12,1, 11.9,1,1, -0.240, 10525.472, 188.443, 52566.178 20/11/22,17:25:59,10,12,1, 11.9,1,1, -0.240, 10525.488, 188.477, 52566.191 20/11/22,17:25:59,11,12,1, 11.9,1,1, -0.240, 10525.480, 188.439, 52566.077 20/11/22,17:25:59,12,12,1, 11.9,1,1, -0.240, 10525.484, 188.425, 52566.103 20/11/22,17:25:59,13,12,1, 11.9,1,1, -0.240, 10525.446, 188.349, 52566.085 20/11/22,17:25:59,14,12,1, 11.9,1,1, -0.240, 10525.458, 188.393, 52566.059 20/11/22,17:25:59,15,12,1, 11.9,1,1, -0.240, 10525.479, 188.423, 52566.125 20/11/22,17:25:59,16,12,1, 11.9,1,1, -0.240, 10525.468, 188.416, 52566.136 20/11/22,17:25:59,17,12,1, 11.9,1,1, -0.240, 10525.487, 188.415, 52566.116 20/11/22,17:25:59,18,12,1, 11.9,1,1, -0.240, 10525.483, 188.413, 52566.050 20/11/22,17:25:59,19,12,1, 11.9,1,1, -0.240, 10525.471, 188.408, 52566.029 20/11/22,17:26:00,00,12,1, 11.9,1,1, -0.235, 10525.466, 188.408, 52566.029 20/11/22,17:26:00,01,12,1, 11.9,1,1, -0.235, 10525.433, 188.357, 52566.066 20/11/22,17:26:00,02,12,1, 11.9,1,1, -0.235, 10525.440, 188.384, 52565.964 20/11/22,17:26:00,03,12,1, 11.9,1,1, -0.235, 10525.453, 188.428, 52566.017 20/11/22,17:26:00,04,12,1, 11.9,1,1, -0.235, 10525.434, 188.430, 52566.085 20/11/22,17:26:00,05,12,1, 11.9,1,1, -0.235, 10525.450, 188.397, 52565.932 20/11/22,17:26:00,06,12,1, 11.9,1,1, -0.235, 10525.436, 188.436, 52566.074 20/11/22,17:26:00,07,12,1, 11.9,1,1, -0.235, 10525.421, 188.422, 52565.983 20/11/22,17:26:00,08,12,1, 11.9,1,1, -0.235, 10525.402, 188.352, 52566.050 20/11/22,17:26:00,09,12,1, 11.9,1,1, -0.235, 10525.384, 188.333, 52565.924 20/11/22,17:26:00,10,12,1, 11.9,1,1, -0.235, 10525.396, 188.407, 52566.028 20/11/22,17:26:00,11,12,1, 11.9,1,1, -0.235, 10525.444, 188.418, 52565.994 20/11/22,17:26:00,12,12,1, 11.9,1,1, -0.235, 10525.383, 188.402, 52565.910 20/11/22,17:26:00,13,12,1, 11.9,1,1, -0.235, 10525.397, 188.434, 52566.029 20/11/22,17:26:00,14,12,1, 11.9,1,1, -0.235, 10525.391, 188.398, 52565.910 20/11/22,17:26:00,15,12,1, 11.9,1,1, -0.235, 10525.402, 188.396, 52565.899 20/11/22,17:26:00,16,12,1, 11.9,1,1, -0.235, 10525.371, 188.388, 52566.010 20/11/22,17:26:00,17,12,1, 11.9,1,1, -0.235, 10525.381, 188.338, 52565.911 20/11/22,17:26:00,18,12,1, 11.9,1,1, -0.235, 10525.389, 188.415, 52565.960 20/11/22,17:26:00,19,12,1, 11.9,1,1, -0.235, 10525.411, 188.427, 52565.979 20/11/22,17:26:01,00,12,1, 11.9,1,1, -0.237, 10525.408, 188.427, 52565.979 20/11/22,17:26:01,01,12,1, 11.9,1,1, -0.237, 10525.369, 188.425, 52565.883 20/11/22,17:26:01,02,12,1, 11.9,1,1, -0.237, 10525.348, 188.355, 52565.835 20/11/22,17:26:01,03,12,1, 11.9,1,1, -0.237, 10525.338, 188.372, 52565.856 20/11/22,17:26:01,04,12,1, 11.9,1,1, -0.237, 10525.349, 188.381, 52565.864 20/11/22,17:26:01,05,12,1, 11.9,1,1, -0.237, 10525.354, 188.345, 52565.823 20/11/22,17:26:01,06,12,1, 11.9,1,1, -0.237, 10525.344, 188.409, 52565.906 20/11/22,17:26:01,07,12,1, 11.9,1,1, -0.237, 10525.354, 188.427, 52565.934 20/11/22,17:26:01,08,12,1, 11.9,1,1, -0.237, 10525.330, 188.419, 52565.908 20/11/22,17:26:01,09,12,1, 11.9,1,1, -0.237, 10525.343, 188.430, 52565.912 20/11/22,17:26:01,10,12,1, 11.9,1,1, -0.237, 10525.336, 188.390, 52565.875 20/11/22,17:26:01,11,12,1, 11.9,1,1, -0.237, 10525.315, 188.353, 52565.857 20/11/22,17:26:01,12,12,1, 11.9,1,1, -0.237, 10525.263, 188.339, 52565.795 20/11/22,17:26:01,13,12,1, 11.9,1,1, -0.237, 10525.307, 188.386, 52565.905 20/11/22,17:26:01,14,12,1, 11.9,1,1, -0.237, 10525.300, 188.380, 52565.881 20/11/22,17:26:01,15,12,1, 11.9,1,1, -0.237, 10525.303, 188.421, 52565.815 20/11/22,17:26:01,16,12,1, 11.9,1,1, -0.237, 10525.270, 188.391, 52565.802 20/11/22,17:26:01,17,12,1, 11.9,1,1, -0.237, 10525.264, 188.351, 52565.803 20/11/22,17:26:01,18,12,1, 11.9,1,1, -0.237, 10525.262, 188.374, 52565.765 20/11/22,17:26:01,19,12,1, 11.9,1,1, -0.237, 10525.250, 188.388, 52565.820 20/11/22,17:26:02,00,12,1, 11.9,1,1, -0.237, 10525.249, 188.388, 52565.820 20/11/22,17:26:02,01,12,1, 11.9,1,1, -0.237, 10525.246, 188.399, 52565.846 20/11/22,17:26:02,02,12,1, 11.9,1,1, -0.237, 10525.250, 188.379, 52565.753 20/11/22,17:26:02,03,12,1, 11.9,1,1, -0.237, 10525.224, 188.415, 52565.837 20/11/22,17:26:02,04,12,1, 11.9,1,1, -0.237, 10525.245, 188.415, 52565.889 20/11/22,17:26:02,05,12,1, 11.9,1,1, -0.237, 10525.191, 188.390, 52565.781 20/11/22,17:26:02,06,12,1, 11.9,1,1, -0.237, 10525.216, 188.397, 52565.783 20/11/22,17:26:02,07,12,1, 11.9,1,1, -0.237, 10525.161, 188.340, 52565.766 20/11/22,17:26:02,08,12,1, 11.9,1,1, -0.237, 10525.189, 188.367, 52565.796 20/11/22,17:26:02,09,12,1, 11.9,1,1, -0.237, 10525.180, 188.388, 52565.761 20/11/22,17:26:02,10,12,1, 11.9,1,1, -0.237, 10525.171, 188.426, 52565.790 20/11/22,17:26:02,11,12,1, 11.9,1,1, -0.237, 10525.148, 188.387, 52565.844 20/11/22,17:26:02,12,12,1, 11.9,1,1, -0.237, 10525.146, 188.369, 52565.804 20/11/22,17:26:02,13,12,1, 11.9,1,1, -0.237, 10525.129, 188.333, 52565.617 20/11/22,17:26:02,14,12,1, 11.9,1,1, -0.237, 10525.158, 188.365, 52565.672 20/11/22,17:26:02,15,12,1, 11.9,1,1, -0.237, 10525.099, 188.346, 52565.856 20/11/22,17:26:02,16,12,1, 11.9,1,1, -0.237, 10525.137, 188.353, 52565.716 20/11/22,17:26:02,17,12,1, 11.9,1,1, -0.237, 10525.120, 188.373, 52565.840 20/11/22,17:26:02,18,12,1, 11.9,1,1, -0.237, 10525.124, 188.459, 52565.813 20/11/22,17:26:02,19,12,1, 11.9,1,1, -0.237, 10525.089, 188.376, 52565.799 20/11/22,17:26:03,00,11,1, 11.9,1,1, -0.233, 10525.082, 188.376, 52565.799 20/11/22,17:26:03,01,11,1, 11.9,1,1, -0.233, 10525.106, 188.356, 52565.628 20/11/22,17:26:03,02,11,1, 11.9,1,1, -0.233, 10525.052, 188.361, 52565.756 20/11/22,17:26:03,03,11,1, 11.9,1,1, -0.233, 10525.058, 188.314, 52565.525 20/11/22,17:26:03,04,11,1, 11.9,1,1, -0.233, 10525.065, 188.383, 52565.622 20/11/22,17:26:03,05,11,1, 11.9,1,1, -0.233, 10525.019, 188.408, 52565.790 20/11/22,17:26:03,06,11,1, 11.9,1,1, -0.233, 10525.040, 188.423, 52565.881 20/11/22,17:26:03,07,11,1, 11.9,1,1, -0.233, 10525.022, 188.395, 52565.826 20/11/22,17:26:03,08,11,1, 11.9,1,1, -0.233, 10525.013, 188.391, 52565.801 20/11/22,17:26:03,09,11,1, 11.9,1,1, -0.233, 10525.012, 188.383, 52565.786 20/11/22,17:26:03,10,11,1, 11.9,1,1, -0.233, 10524.980, 188.398, 52565.841 20/11/22,17:26:03,11,11,1, 11.9,1,1, -0.233, 10524.978, 188.356, 52565.563 20/11/22,17:26:03,12,11,1, 11.9,1,1, -0.233, 10524.981, 188.366, 52565.525 20/11/22,17:26:03,13,11,1, 11.9,1,1, -0.233, 10524.992, 188.391, 52565.546 20/11/22,17:26:03,14,11,1, 11.9,1,1, -0.233, 10524.976, 188.390, 52565.523 20/11/22,17:26:03,15,11,1, 11.9,1,1, -0.233, 10524.934, 188.357, 52565.579 20/11/22,17:26:03,16,11,1, 11.9,1,1, -0.233, 10524.929, 188.333, 52565.684 20/11/22,17:26:03,17,11,1, 11.9,1,1, -0.233, 10524.931, 188.345, 52565.682 20/11/22,17:26:03,18,11,1, 11.9,1,1, -0.233, 10524.913, 188.346, 52565.482 20/11/22,17:26:03,19,11,1, 11.9,1,1, -0.233, 10524.900, 188.340, 52565.544 20/11/22,17:26:04,00,11,1, 11.8,1,1, -0.239, 10524.899, 188.340, 52565.544 20/11/22,17:26:04,01,11,1, 11.8,1,1, -0.239, 10524.898, 188.399, 52565.545 20/11/22,17:26:04,02,11,1, 11.8,1,1, -0.239, 10524.891, 188.388, 52565.508 20/11/22,17:26:04,03,11,1, 11.8,1,1, -0.239, 10524.860, 188.358, 52565.404 20/11/22,17:26:04,04,11,1, 11.8,1,1, -0.239, 10524.844, 188.358, 52565.755 20/11/22,17:26:04,05,11,1, 11.8,1,1, -0.239, 10524.843, 188.373, 52565.751 20/11/22,17:26:04,06,11,1, 11.8,1,1, -0.239, 10524.811, 188.333, 52565.721 20/11/22,17:26:04,07,11,1, 11.8,1,1, -0.239, 10524.819, 188.342, 52565.717 20/11/22,17:26:04,08,11,1, 11.8,1,1, -0.239, 10524.795, 188.345, 52565.699 20/11/22,17:26:04,09,11,1, 11.8,1,1, -0.239, 10524.834, 188.394, 52565.720 20/11/22,17:26:04,10,11,1, 11.8,1,1, -0.239, 10524.775, 188.377, 52565.691 20/11/22,17:26:04,11,11,1, 11.8,1,1, -0.239, 10524.767, 188.346, 52565.616 20/11/22,17:26:04,12,11,1, 11.8,1,1, -0.239, 10524.745, 188.324, 52565.640 20/11/22,17:26:04,13,11,1, 11.8,1,1, -0.239, 10524.746, 188.332, 52565.676 20/11/22,17:26:04,14,11,1, 11.8,1,1, -0.239, 10524.736, 188.308, 52565.603 20/11/22,17:26:04,15,11,1, 11.8,1,1, -0.239, 10524.747, 188.363, 52565.647 20/11/22,17:26:04,16,11,1, 11.8,1,1, -0.239, 10524.733, 188.367, 52565.603 20/11/22,17:26:04,17,11,1, 11.8,1,1, -0.239, 10524.706, 188.397, 52565.632 20/11/22,17:26:04,18,11,1, 11.8,1,1, -0.239, 10524.690, 188.359, 52565.537 20/11/22,17:26:04,19,11,1, 11.8,1,1, -0.239, 10524.689, 188.350, 52565.481 20/11/22,17:26:05,00,11,1, 11.8,1,1, -0.237, 10524.682, 188.350, 52565.481 20/11/22,17:26:05,01,11,1, 11.8,1,1, -0.237, 10524.662, 188.294, 52565.345 20/11/22,17:26:05,02,11,1, 11.8,1,1, -0.237, 10524.652, 188.297, 52565.398 20/11/22,17:26:05,03,11,1, 11.8,1,1, -0.237, 10524.641, 188.297, 52565.385 20/11/22,17:26:05,04,11,1, 11.8,1,1, -0.237, 10524.637, 188.324, 52565.462 20/11/22,17:26:05,05,11,1, 11.8,1,1, -0.237, 10524.637, 188.382, 52565.487 20/11/22,17:26:05,06,11,1, 11.8,1,1, -0.237, 10524.600, 188.333, 52565.479 20/11/22,17:26:05,07,11,1, 11.8,1,1, -0.237, 10524.569, 188.299, 52565.424 20/11/22,17:26:05,08,11,1, 11.8,1,1, -0.237, 10524.517, 188.321, 52565.404 20/11/22,17:26:05,09,11,1, 11.8,1,1, -0.237, 10524.568, 188.310, 52565.420 20/11/22,17:26:05,10,11,1, 11.8,1,1, -0.237, 10524.477, 188.251, 52565.423 20/11/22,17:26:05,11,11,1, 11.8,1,1, -0.237, 10524.514, 188.253, 52565.426 20/11/22,17:26:05,12,11,1, 11.8,1,1, -0.237, 10524.525, 188.360, 52565.669 20/11/22,17:26:05,13,11,1, 11.8,1,1, -0.237, 10524.535, 188.316, 52565.420 20/11/22,17:26:05,14,11,1, 11.8,1,1, -0.237, 10524.474, 188.323, 52565.522 20/11/22,17:26:05,15,11,1, 11.8,1,1, -0.237, 10524.475, 188.324, 52565.450 20/11/22,17:26:05,16,11,1, 11.8,1,1, -0.237, 10524.453, 188.314, 52565.415 20/11/22,17:26:05,17,11,1, 11.8,1,1, -0.237, 10524.447, 188.264, 52565.451 20/11/22,17:26:05,18,11,1, 11.8,1,1, -0.237, 10524.412, 188.227, 52565.422 20/11/22,17:26:05,19,11,1, 11.8,1,1, -0.237, 10524.443, 188.307, 52565.491 20/11/22,17:26:06,00,11,1, 11.9,1,1, -0.236, 10524.440, 188.307, 52565.491 20/11/22,17:26:06,01,11,1, 11.9,1,1, -0.236, 10524.392, 188.291, 52565.428 20/11/22,17:26:06,02,11,1, 11.9,1,1, -0.236, 10524.348, 188.242, 52565.347 20/11/22,17:26:06,03,11,1, 11.9,1,1, -0.236, 10524.333, 188.280, 52565.379 20/11/22,17:26:06,04,11,1, 11.9,1,1, -0.236, 10524.385, 188.199, 52565.362 20/11/22,17:26:06,05,11,1, 11.9,1,1, -0.236, 10524.344, 188.228, 52565.322 20/11/22,17:26:06,06,11,1, 11.9,1,1, -0.236, 10524.307, 188.180, 52565.382 20/11/22,17:26:06,07,11,1, 11.9,1,1, -0.236, 10524.342, 188.236, 52565.299 20/11/22,17:26:06,08,11,1, 11.9,1,1, -0.236, 10524.288, 188.274, 52565.375 20/11/22,17:26:06,09,11,1, 11.9,1,1, -0.236, 10524.272, 188.256, 52565.411 20/11/22,17:26:06,10,11,1, 11.9,1,1, -0.236, 10524.268, 188.274, 52565.423 20/11/22,17:26:06,11,11,1, 11.9,1,1, -0.236, 10524.242, 188.204, 52565.371 20/11/22,17:26:06,12,11,1, 11.9,1,1, -0.236, 10524.221, 188.235, 52565.348 20/11/22,17:26:06,13,11,1, 11.9,1,1, -0.236, 10524.214, 188.191, 52565.295 20/11/22,17:26:06,14,11,1, 11.9,1,1, -0.236, 10524.204, 188.181, 52565.321 20/11/22,17:26:06,15,11,1, 11.9,1,1, -0.236, 10524.209, 188.201, 52565.297 20/11/22,17:26:06,16,11,1, 11.9,1,1, -0.236, 10524.190, 188.222, 52565.360 20/11/22,17:26:06,17,11,1, 11.9,1,1, -0.236, 10524.170, 188.211, 52565.351 20/11/22,17:26:06,18,11,1, 11.9,1,1, -0.236, 10524.148, 188.255, 52565.411 20/11/22,17:26:06,19,11,1, 11.9,1,1, -0.236, 10524.149, 188.208, 52565.304 20/11/22,17:26:07,00,11,1, 11.9,1,1, -0.237, 10524.148, 188.208, 52565.304 20/11/22,17:26:07,01,11,1, 11.9,1,1, -0.237, 10524.109, 188.128, 52565.318 20/11/22,17:26:07,02,11,1, 11.9,1,1, -0.237, 10524.099, 188.172, 52565.372 20/11/22,17:26:07,03,11,1, 11.9,1,1, -0.237, 10524.114, 188.231, 52565.305 20/11/22,17:26:07,04,11,1, 11.9,1,1, -0.237, 10524.073, 188.210, 52565.361 20/11/22,17:26:07,05,11,1, 11.9,1,1, -0.237, 10524.035, 188.207, 52565.354 20/11/22,17:26:07,06,11,1, 11.9,1,1, -0.237, 10524.050, 188.161, 52565.241 20/11/22,17:26:07,07,11,1, 11.9,1,1, -0.237, 10524.048, 188.221, 52565.367 20/11/22,17:26:07,08,11,1, 11.9,1,1, -0.237, 10524.013, 188.161, 52565.344 20/11/22,17:26:07,09,11,1, 11.9,1,1, -0.237, 10524.013, 188.122, 52565.262 20/11/22,17:26:07,10,11,1, 11.9,1,1, -0.237, 10523.988, 188.134, 52565.232 20/11/22,17:26:07,11,11,1, 11.9,1,1, -0.237, 10523.999, 188.172, 52565.400 20/11/22,17:26:07,12,11,1, 11.9,1,1, -0.237, 10523.973, 188.199, 52565.353 20/11/22,17:26:07,13,11,1, 11.9,1,1, -0.237, 10523.969, 188.211, 52565.321 20/11/22,17:26:07,14,11,1, 11.9,1,1, -0.237, 10523.977, 188.226, 52565.289 20/11/22,17:26:07,15,11,1, 11.9,1,1, -0.237, 10523.947, 188.164, 52565.218 20/11/22,17:26:07,16,11,1, 11.9,1,1, -0.237, 10523.913, 188.138, 52565.198 20/11/22,17:26:07,17,11,1, 11.9,1,1, -0.237, 10523.875, 188.135, 52565.259 20/11/22,17:26:07,18,11,1, 11.9,1,1, -0.237, 10523.898, 188.165, 52565.293 20/11/22,17:26:07,19,11,1, 11.9,1,1, -0.237, 10523.903, 188.193, 52565.273 20/11/22,17:26:08,00,11,1, 11.8,1,1, -0.238, 10523.897, 188.193, 52565.273 20/11/22,17:26:08,01,11,1, 11.8,1,1, -0.238, 10523.869, 188.171, 52565.265 20/11/22,17:26:08,02,11,1, 11.8,1,1, -0.238, 10523.871, 188.188, 52565.327 20/11/22,17:26:08,03,11,1, 11.8,1,1, -0.238, 10523.852, 188.157, 52565.292 20/11/22,17:26:08,04,11,1, 11.8,1,1, -0.238, 10523.829, 188.138, 52565.390 20/11/22,17:26:08,05,11,1, 11.8,1,1, -0.238, 10523.863, 188.153, 52565.112 20/11/22,17:26:08,06,11,1, 11.8,1,1, -0.238, 10523.813, 188.149, 52565.185 20/11/22,17:26:08,07,11,1, 11.8,1,1, -0.238, 10523.835, 188.189, 52565.285 20/11/22,17:26:08,08,11,1, 11.8,1,1, -0.238, 10523.800, 188.163, 52565.299 20/11/22,17:26:08,09,11,1, 11.8,1,1, -0.238, 10523.817, 188.193, 52565.276 20/11/22,17:26:08,10,11,1, 11.8,1,1, -0.238, 10523.789, 188.159, 52565.217 20/11/22,17:26:08,11,11,1, 11.8,1,1, -0.238, 10523.752, 188.114, 52565.178 20/11/22,17:26:08,12,11,1, 11.8,1,1, -0.238, 10523.739, 188.083, 52565.170 20/11/22,17:26:08,13,11,1, 11.8,1,1, -0.238, 10523.722, 188.141, 52565.261 20/11/22,17:26:08,14,11,1, 11.8,1,1, -0.238, 10523.757, 188.219, 52565.290 20/11/22,17:26:08,15,11,1, 11.8,1,1, -0.238, 10523.735, 188.198, 52565.277 20/11/22,17:26:08,16,11,1, 11.8,1,1, -0.238, 10523.662, 188.134, 52565.239 20/11/22,17:26:08,17,11,1, 11.8,1,1, -0.238, 10523.680, 188.132, 52565.253 20/11/22,17:26:08,18,11,1, 11.8,1,1, -0.238, 10523.730, 188.201, 52565.209 20/11/22,17:26:08,19,11,1, 11.8,1,1, -0.238, 10523.650, 188.123, 52565.194 20/11/22,17:26:09,00,11,1, 11.8,1,1, -0.239, 10523.647, 188.123, 52565.194 20/11/22,17:26:09,01,11,1, 11.8,1,1, -0.239, 10523.636, 188.117, 52565.229 20/11/22,17:26:09,02,11,1, 11.8,1,1, -0.239, 10523.646, 188.165, 52565.293 20/11/22,17:26:09,03,11,1, 11.8,1,1, -0.239, 10523.670, 188.161, 52565.237 20/11/22,17:26:09,04,11,1, 11.8,1,1, -0.239, 10523.627, 188.159, 52565.202 20/11/22,17:26:09,05,11,1, 11.8,1,1, -0.239, 10523.601, 188.168, 52565.264 20/11/22,17:26:09,06,11,1, 11.8,1,1, -0.239, 10523.625, 188.130, 52565.186 20/11/22,17:26:09,07,11,1, 11.8,1,1, -0.239, 10523.590, 188.133, 52565.167 20/11/22,17:26:09,08,11,1, 11.8,1,1, -0.239, 10523.567, 188.079, 52565.133 20/11/22,17:26:09,09,11,1, 11.8,1,1, -0.239, 10523.578, 188.137, 52565.256 20/11/22,17:26:09,10,11,1, 11.8,1,1, -0.239, 10523.571, 188.152, 52565.309 20/11/22,17:26:09,11,11,1, 11.8,1,1, -0.239, 10523.561, 188.151, 52565.236 20/11/22,17:26:09,12,11,1, 11.8,1,1, -0.239, 10523.556, 188.167, 52565.143 20/11/22,17:26:09,13,11,1, 11.8,1,1, -0.239, 10523.537, 188.157, 52565.243 20/11/22,17:26:09,14,11,1, 11.8,1,1, -0.239, 10523.514, 188.132, 52565.250 20/11/22,17:26:09,15,11,1, 11.8,1,1, -0.239, 10523.490, 188.143, 52565.214 20/11/22,17:26:09,16,11,1, 11.8,1,1, -0.239, 10523.477, 188.103, 52565.095 20/11/22,17:26:09,17,11,1, 11.8,1,1, -0.239, 10523.486, 188.127, 52565.138 20/11/22,17:26:09,18,11,1, 11.8,1,1, -0.239, 10523.479, 188.163, 52565.196 20/11/22,17:26:09,19,11,1, 11.8,1,1, -0.239, 10523.462, 188.192, 52565.216 20/11/22,17:26:10,00,11,1, 11.9,1,1, -0.234, 10523.455, 188.192, 52565.216 20/11/22,17:26:10,01,11,1, 11.9,1,1, -0.234, 10523.409, 188.126, 52565.147 20/11/22,17:26:10,02,11,1, 11.9,1,1, -0.234, 10523.435, 188.157, 52565.118 20/11/22,17:26:10,03,11,1, 11.9,1,1, -0.234, 10523.384, 188.129, 52565.156 20/11/22,17:26:10,04,11,1, 11.9,1,1, -0.234, 10523.387, 188.119, 52565.143 20/11/22,17:26:10,05,11,1, 11.9,1,1, -0.234, 10523.412, 188.181, 52565.126 20/11/22,17:26:10,06,11,1, 11.9,1,1, -0.234, 10523.410, 188.179, 52565.149 20/11/22,17:26:10,07,11,1, 11.9,1,1, -0.234, 10523.352, 188.200, 52565.215 20/11/22,17:26:10,08,11,1, 11.9,1,1, -0.234, 10523.343, 188.152, 52565.199 20/11/22,17:26:10,09,11,1, 11.9,1,1, -0.234, 10523.359, 188.127, 52565.124 20/11/22,17:26:10,10,11,1, 11.9,1,1, -0.234, 10523.330, 188.136, 52565.131 20/11/22,17:26:10,11,11,1, 11.9,1,1, -0.234, 10523.303, 188.120, 52565.122 20/11/22,17:26:10,12,11,1, 11.9,1,1, -0.234, 10523.341, 188.142, 52565.107 20/11/22,17:26:10,13,11,1, 11.9,1,1, -0.234, 10523.306, 188.164, 52565.179 20/11/22,17:26:10,14,11,1, 11.9,1,1, -0.234, 10523.292, 188.195, 52565.216 20/11/22,17:26:10,15,11,1, 11.9,1,1, -0.234, 10523.325, 188.139, 52565.166 20/11/22,17:26:10,16,11,1, 11.9,1,1, -0.234, 10523.247, 188.155, 52565.136 20/11/22,17:26:10,17,11,1, 11.9,1,1, -0.234, 10523.270, 188.142, 52565.101 20/11/22,17:26:10,18,11,1, 11.9,1,1, -0.234, 10523.215, 188.108, 52565.128 20/11/22,17:26:10,19,11,1, 11.9,1,1, -0.234, 10523.207, 188.078, 52565.086 20/11/22,17:26:11,00,12,1, 11.9,1,1, -0.237, 10523.205, 188.078, 52565.086 20/11/22,17:26:11,01,12,1, 11.9,1,1, -0.237, 10523.214, 188.174, 52565.189 20/11/22,17:26:11,02,12,1, 11.9,1,1, -0.237, 10523.206, 188.204, 52565.156 20/11/22,17:26:11,03,12,1, 11.9,1,1, -0.237, 10523.187, 188.181, 52565.185 20/11/22,17:26:11,04,12,1, 11.9,1,1, -0.237, 10523.157, 188.123, 52565.135 20/11/22,17:26:11,05,12,1, 11.9,1,1, -0.237, 10523.170, 188.144, 52565.120 20/11/22,17:26:11,06,12,1, 11.9,1,1, -0.237, 10523.154, 188.111, 52565.081 20/11/22,17:26:11,07,12,1, 11.9,1,1, -0.237, 10523.138, 188.119, 52565.175 20/11/22,17:26:11,08,12,1, 11.9,1,1, -0.237, 10523.155, 188.186, 52565.200 20/11/22,17:26:11,09,12,1, 11.9,1,1, -0.237, 10523.161, 188.191, 52565.178 20/11/22,17:26:11,10,12,1, 11.9,1,1, -0.237, 10523.126, 188.169, 52565.125 20/11/22,17:26:11,11,12,1, 11.9,1,1, -0.237, 10523.123, 188.167, 52565.209 20/11/22,17:26:11,12,12,1, 11.9,1,1, -0.237, 10523.096, 188.120, 52565.048 20/11/22,17:26:11,13,12,1, 11.9,1,1, -0.237, 10523.080, 188.147, 52565.113 20/11/22,17:26:11,14,12,1, 11.9,1,1, -0.237, 10523.052, 188.102, 52565.090 20/11/22,17:26:11,15,12,1, 11.9,1,1, -0.237, 10523.028, 188.115, 52565.098 20/11/22,17:26:11,16,12,1, 11.9,1,1, -0.237, 10523.064, 188.121, 52565.160 20/11/22,17:26:11,17,12,1, 11.9,1,1, -0.237, 10523.066, 188.218, 52565.143 20/11/22,17:26:11,18,12,1, 11.9,1,1, -0.237, 10523.002, 188.141, 52565.131 20/11/22,17:26:11,19,12,1, 11.9,1,1, -0.237, 10522.992, 188.156, 52565.093 20/11/22,17:26:12,00,12,1, 11.8,1,1, -0.235, 10522.988, 188.156, 52565.093 20/11/22,17:26:12,01,12,1, 11.8,1,1, -0.235, 10522.982, 188.159, 52565.045 20/11/22,17:26:12,02,12,1, 11.8,1,1, -0.235, 10523.005, 188.144, 52565.116 20/11/22,17:26:12,03,12,1, 11.8,1,1, -0.235, 10522.987, 188.137, 52565.087 20/11/22,17:26:12,04,12,1, 11.8,1,1, -0.235, 10522.974, 188.207, 52565.120 20/11/22,17:26:12,05,12,1, 11.8,1,1, -0.235, 10522.946, 188.191, 52565.145 20/11/22,17:26:12,06,12,1, 11.8,1,1, -0.235, 10522.965, 188.192, 52565.173 20/11/22,17:26:12,07,12,1, 11.8,1,1, -0.235, 10522.930, 188.144, 52565.100 20/11/22,17:26:12,08,12,1, 11.8,1,1, -0.235, 10522.932, 188.097, 52565.022 20/11/22,17:26:12,09,12,1, 11.8,1,1, -0.235, 10522.918, 188.125, 52565.067 20/11/22,17:26:12,10,12,1, 11.8,1,1, -0.235, 10522.907, 188.136, 52565.090 20/11/22,17:26:12,11,12,1, 11.8,1,1, -0.235, 10522.891, 188.175, 52565.187 20/11/22,17:26:12,12,12,1, 11.8,1,1, -0.235, 10522.894, 188.214, 52565.121 20/11/22,17:26:12,13,12,1, 11.8,1,1, -0.235, 10522.879, 188.192, 52565.049 20/11/22,17:26:12,14,12,1, 11.8,1,1, -0.235, 10522.843, 188.142, 52565.060 20/11/22,17:26:12,15,12,1, 11.8,1,1, -0.235, 10522.858, 188.121, 52564.816 20/11/22,17:26:12,16,12,1, 11.8,1,1, -0.235, 10522.823, 188.111, 52565.149 20/11/22,17:26:12,17,12,1, 11.8,1,1, -0.235, 10522.825, 188.136, 52565.129 20/11/22,17:26:12,18,12,1, 11.8,1,1, -0.235, 10522.812, 188.162, 52565.080 20/11/22,17:26:12,19,12,1, 11.8,1,1, -0.235, 10522.773, 188.151, 52565.084 20/11/22,17:26:13,00,12,1, 11.9,1,1, -0.237, 10522.771, 188.151, 52565.084 20/11/22,17:26:13,01,12,1, 11.9,1,1, -0.237, 10522.787, 188.164, 52565.092 20/11/22,17:26:13,02,12,1, 11.9,1,1, -0.237, 10522.740, 188.159, 52565.102 20/11/22,17:26:13,03,12,1, 11.9,1,1, -0.237, 10522.735, 188.124, 52565.047 20/11/22,17:26:13,04,12,1, 11.9,1,1, -0.237, 10522.753, 188.114, 52565.101 20/11/22,17:26:13,05,12,1, 11.9,1,1, -0.237, 10522.716, 188.148, 52564.893 20/11/22,17:26:13,06,12,1, 11.9,1,1, -0.237, 10522.742, 188.194, 52565.224 20/11/22,17:26:13,07,12,1, 11.9,1,1, -0.237, 10522.770, 188.151, 52565.025 20/11/22,17:26:13,08,12,1, 11.9,1,1, -0.237, 10522.709, 188.183, 52565.185 20/11/22,17:26:13,09,12,1, 11.9,1,1, -0.237, 10522.715, 188.150, 52565.111 20/11/22,17:26:13,10,12,1, 11.9,1,1, -0.237, 10522.683, 188.151, 52565.127 20/11/22,17:26:13,11,12,1, 11.9,1,1, -0.237, 10522.680, 188.127, 52565.080 20/11/22,17:26:13,12,12,1, 11.9,1,1, -0.237, 10522.622, 188.169, 52565.252 20/11/22,17:26:13,13,12,1, 11.9,1,1, -0.237, 10522.659, 188.210, 52565.259 20/11/22,17:26:13,14,12,1, 11.9,1,1, -0.237, 10522.633, 188.208, 52565.098 20/11/22,17:26:13,15,12,1, 11.9,1,1, -0.237, 10522.628, 188.183, 52565.167 20/11/22,17:26:13,16,12,1, 11.9,1,1, -0.237, 10522.654, 188.193, 52565.105 20/11/22,17:26:13,17,12,1, 11.9,1,1, -0.237, 10522.615, 188.203, 52565.117 20/11/22,17:26:13,18,12,1, 11.9,1,1, -0.237, 10522.607, 188.148, 52565.034 20/11/22,17:26:13,19,12,1, 11.9,1,1, -0.237, 10522.587, 188.160, 52565.096 20/11/22,17:26:14,00,12,1, 11.8,1,1, -0.238, 10522.579, 188.160, 52565.096 20/11/22,17:26:14,01,12,1, 11.8,1,1, -0.238, 10522.590, 188.227, 52565.040 20/11/22,17:26:14,02,12,1, 11.8,1,1, -0.238, 10522.597, 188.215, 52565.084 20/11/22,17:26:14,03,12,1, 11.8,1,1, -0.238, 10522.564, 188.197, 52565.052 20/11/22,17:26:14,04,12,1, 11.8,1,1, -0.238, 10522.532, 188.158, 52565.061 20/11/22,17:26:14,05,12,1, 11.8,1,1, -0.238, 10522.551, 188.187, 52565.116 20/11/22,17:26:14,06,12,1, 11.8,1,1, -0.238, 10522.523, 188.152, 52565.044 20/11/22,17:26:14,07,12,1, 11.8,1,1, -0.238, 10522.531, 188.171, 52565.018 20/11/22,17:26:14,08,12,1, 11.8,1,1, -0.238, 10522.539, 188.231, 52565.056 20/11/22,17:26:14,09,12,1, 11.8,1,1, -0.238, 10522.518, 188.240, 52565.145 20/11/22,17:26:14,10,12,1, 11.8,1,1, -0.238, 10522.481, 188.216, 52565.123 20/11/22,17:26:14,11,12,1, 11.8,1,1, -0.238, 10522.490, 188.201, 52565.060 20/11/22,17:26:14,12,12,1, 11.8,1,1, -0.238, 10522.466, 188.174, 52565.023 20/11/22,17:26:14,13,12,1, 11.8,1,1, -0.238, 10522.478, 188.168, 52565.019 20/11/22,17:26:14,14,12,1, 11.8,1,1, -0.238, 10522.441, 188.155, 52565.007 20/11/22,17:26:14,15,12,1, 11.8,1,1, -0.238, 10522.424, 188.189, 52565.103 20/11/22,17:26:14,16,12,1, 11.8,1,1, -0.238, 10522.438, 188.228, 52565.135 20/11/22,17:26:14,17,12,1, 11.8,1,1, -0.238, 10522.430, 188.261, 52565.125 20/11/22,17:26:14,18,12,1, 11.8,1,1, -0.238, 10522.396, 188.199, 52565.103 20/11/22,17:26:14,19,12,1, 11.8,1,1, -0.238, 10522.395, 188.166, 52565.058 20/11/22,17:26:15,00,12,1, 11.8,1,1, -0.236, 10522.387, 188.166, 52565.058 20/11/22,17:26:15,01,12,1, 11.8,1,1, -0.236, 10522.386, 188.213, 52565.082 20/11/22,17:26:15,02,12,1, 11.8,1,1, -0.236, 10522.378, 188.212, 52565.045 20/11/22,17:26:15,03,12,1, 11.8,1,1, -0.236, 10522.365, 188.186, 52565.046 20/11/22,17:26:15,04,12,1, 11.8,1,1, -0.236, 10522.345, 188.242, 52565.048 20/11/22,17:26:15,05,12,1, 11.8,1,1, -0.236, 10522.318, 188.226, 52565.097 20/11/22,17:26:15,06,12,1, 11.8,1,1, -0.236, 10522.321, 188.191, 52565.101 20/11/22,17:26:15,07,12,1, 11.8,1,1, -0.236, 10522.271, 188.152, 52565.033 20/11/22,17:26:15,08,12,1, 11.8,1,1, -0.236, 10522.305, 188.166, 52565.117 20/11/22,17:26:15,09,12,1, 11.8,1,1, -0.236, 10522.303, 188.163, 52564.999 20/11/22,17:26:15,10,12,1, 11.8,1,1, -0.236, 10522.287, 188.188, 52565.001 20/11/22,17:26:15,11,12,1, 11.8,1,1, -0.236, 10522.266, 188.221, 52565.113 20/11/22,17:26:15,12,12,1, 11.8,1,1, -0.236, 10522.275, 188.242, 52565.133 20/11/22,17:26:15,13,12,1, 11.8,1,1, -0.236, 10522.254, 188.220, 52565.103 20/11/22,17:26:15,14,12,1, 11.8,1,1, -0.236, 10522.259, 188.183, 52565.053 20/11/22,17:26:15,15,12,1, 11.8,1,1, -0.236, 10522.221, 188.141, 52565.018 20/11/22,17:26:15,16,12,1, 11.8,1,1, -0.236, 10522.207, 188.174, 52565.031 20/11/22,17:26:15,17,12,1, 11.8,1,1, -0.236, 10522.185, 188.216, 52565.095 20/11/22,17:26:15,18,12,1, 11.8,1,1, -0.236, 10522.259, 188.230, 52565.118 20/11/22,17:26:15,19,12,1, 11.8,1,1, -0.236, 10522.229, 188.203, 52564.986 20/11/22,17:26:16,00,12,1, 11.9,1,1, -0.236, 10522.228, 188.203, 52564.986 20/11/22,17:26:16,01,12,1, 11.9,1,1, -0.236, 10522.186, 188.234, 52565.071 20/11/22,17:26:16,02,12,1, 11.9,1,1, -0.236, 10522.149, 188.169, 52564.982 20/11/22,17:26:16,03,12,1, 11.9,1,1, -0.236, 10522.156, 188.176, 52564.996 20/11/22,17:26:16,04,12,1, 11.9,1,1, -0.236, 10522.123, 188.197, 52565.012 20/11/22,17:26:16,05,12,1, 11.9,1,1, -0.236, 10522.141, 188.250, 52565.128 20/11/22,17:26:16,06,12,1, 11.9,1,1, -0.236, 10522.116, 188.204, 52564.981 20/11/22,17:26:16,07,12,1, 11.9,1,1, -0.236, 10522.109, 188.242, 52565.108 20/11/22,17:26:16,08,12,1, 11.9,1,1, -0.236, 10522.088, 188.234, 52565.080 20/11/22,17:26:16,09,12,1, 11.9,1,1, -0.236, 10522.086, 188.182, 52564.998 20/11/22,17:26:16,10,12,1, 11.9,1,1, -0.236, 10522.064, 188.158, 52564.986 20/11/22,17:26:16,11,12,1, 11.9,1,1, -0.236, 10522.080, 188.161, 52565.078 20/11/22,17:26:16,12,12,1, 11.9,1,1, -0.236, 10522.058, 188.200, 52565.104 20/11/22,17:26:16,13,12,1, 11.9,1,1, -0.236, 10522.043, 188.256, 52565.129 20/11/22,17:26:16,14,12,1, 11.9,1,1, -0.236, 10522.054, 188.217, 52565.018 20/11/22,17:26:16,15,12,1, 11.9,1,1, -0.236, 10522.020, 188.223, 52565.047 20/11/22,17:26:16,16,12,1, 11.9,1,1, -0.236, 10521.977, 188.199, 52565.035 20/11/22,17:26:16,17,12,1, 11.9,1,1, -0.236, 10522.008, 188.184, 52565.045 20/11/22,17:26:16,18,12,1, 11.9,1,1, -0.236, 10521.979, 188.167, 52565.016 20/11/22,17:26:16,19,12,1, 11.9,1,1, -0.236, 10521.968, 188.191, 52565.056 20/11/22,17:26:17,00,12,1, 11.9,1,1, -0.234, 10521.961, 188.191, 52565.056 20/11/22,17:26:17,01,12,1, 11.9,1,1, -0.234, 10521.967, 188.265, 52565.161 20/11/22,17:26:17,02,12,1, 11.9,1,1, -0.234, 10521.938, 188.233, 52565.097 20/11/22,17:26:17,03,12,1, 11.9,1,1, -0.234, 10521.914, 188.212, 52565.007 20/11/22,17:26:17,04,12,1, 11.9,1,1, -0.234, 10521.908, 188.235, 52565.063 20/11/22,17:26:17,05,12,1, 11.9,1,1, -0.234, 10521.874, 188.198, 52565.036 20/11/22,17:26:17,06,12,1, 11.9,1,1, -0.234, 10521.919, 188.193, 52564.982 20/11/22,17:26:17,07,12,1, 11.9,1,1, -0.234, 10521.858, 188.202, 52565.018 20/11/22,17:26:17,08,12,1, 11.9,1,1, -0.234, 10521.858, 188.236, 52565.030 20/11/22,17:26:17,09,12,1, 11.9,1,1, -0.234, 10521.874, 188.238, 52564.986 20/11/22,17:26:17,10,12,1, 11.9,1,1, -0.234, 10521.820, 188.211, 52565.038 20/11/22,17:26:17,11,12,1, 11.9,1,1, -0.234, 10521.822, 188.213, 52565.075 20/11/22,17:26:17,12,12,1, 11.9,1,1, -0.234, 10521.837, 188.223, 52565.100 20/11/22,17:26:17,13,12,1, 11.9,1,1, -0.234, 10521.807, 188.212, 52565.055 20/11/22,17:26:17,14,12,1, 11.9,1,1, -0.234, 10521.802, 188.213, 52565.201 20/11/22,17:26:17,15,12,1, 11.9,1,1, -0.234, 10521.778, 188.210, 52565.003 20/11/22,17:26:17,16,12,1, 11.9,1,1, -0.234, 10521.742, 188.255, 52565.041 20/11/22,17:26:17,17,12,1, 11.9,1,1, -0.234, 10521.771, 188.258, 52565.123 20/11/22,17:26:17,18,12,1, 11.9,1,1, -0.234, 10521.740, 188.220, 52565.032 20/11/22,17:26:17,19,12,1, 11.9,1,1, -0.234, 10521.718, 188.188, 52564.975 20/11/22,17:26:18,00,12,1, 11.9,1,1, -0.237, 10521.711, 188.188, 52564.975 20/11/22,17:26:18,01,12,1, 11.9,1,1, -0.237, 10521.709, 188.209, 52565.041 20/11/22,17:26:18,02,12,1, 11.9,1,1, -0.237, 10521.700, 188.250, 52565.119 20/11/22,17:26:18,03,12,1, 11.9,1,1, -0.237, 10521.682, 188.217, 52565.055 20/11/22,17:26:18,04,12,1, 11.9,1,1, -0.237, 10521.696, 188.274, 52565.064 20/11/22,17:26:18,05,12,1, 11.9,1,1, -0.237, 10521.685, 188.237, 52565.026 20/11/22,17:26:18,06,12,1, 11.9,1,1, -0.237, 10521.630, 188.206, 52564.999 20/11/22,17:26:18,07,12,1, 11.9,1,1, -0.237, 10521.612, 188.193, 52565.049 20/11/22,17:26:18,08,12,1, 11.9,1,1, -0.237, 10521.611, 188.208, 52565.038 20/11/22,17:26:18,09,12,1, 11.9,1,1, -0.237, 10521.602, 188.182, 52564.968 20/11/22,17:26:18,10,12,1, 11.9,1,1, -0.237, 10521.585, 188.213, 52564.978 20/11/22,17:26:18,11,12,1, 11.9,1,1, -0.237, 10521.580, 188.228, 52565.092 20/11/22,17:26:18,12,12,1, 11.9,1,1, -0.237, 10521.579, 188.258, 52565.128 20/11/22,17:26:18,13,12,1, 11.9,1,1, -0.237, 10521.529, 188.234, 52565.113 20/11/22,17:26:18,14,12,1, 11.9,1,1, -0.237, 10521.546, 188.169, 52565.011 20/11/22,17:26:18,15,12,1, 11.9,1,1, -0.237, 10521.506, 188.172, 52565.014 20/11/22,17:26:18,16,12,1, 11.9,1,1, -0.237, 10521.503, 188.223, 52565.044 20/11/22,17:26:18,17,12,1, 11.9,1,1, -0.237, 10521.471, 188.195, 52565.077 20/11/22,17:26:18,18,12,1, 11.9,1,1, -0.237, 10521.472, 188.237, 52565.118 20/11/22,17:26:18,19,12,1, 11.9,1,1, -0.237, 10521.460, 188.237, 52565.051 20/11/22,17:26:19,00,12,1, 11.9,1,1, -0.235, 10521.452, 188.237, 52565.051 20/11/22,17:26:19,01,12,1, 11.9,1,1, -0.235, 10521.424, 188.226, 52565.075 20/11/22,17:26:19,02,12,1, 11.9,1,1, -0.235, 10521.374, 188.165, 52564.977 20/11/22,17:26:19,03,12,1, 11.9,1,1, -0.235, 10521.364, 188.196, 52565.037 20/11/22,17:26:19,04,12,1, 11.9,1,1, -0.235, 10521.366, 188.201, 52565.056 20/11/22,17:26:19,05,12,1, 11.9,1,1, -0.235, 10521.341, 188.214, 52565.112 20/11/22,17:26:19,06,12,1, 11.9,1,1, -0.235, 10521.327, 188.228, 52565.102 20/11/22,17:26:19,07,12,1, 11.9,1,1, -0.235, 10521.358, 188.246, 52565.114 20/11/22,17:26:19,08,12,1, 11.9,1,1, -0.235, 10521.312, 188.228, 52565.013 20/11/22,17:26:19,09,12,1, 11.9,1,1, -0.235, 10521.291, 188.233, 52565.048 20/11/22,17:26:19,10,12,1, 11.9,1,1, -0.235, 10521.249, 188.189, 52565.040 20/11/22,17:26:19,11,12,1, 11.9,1,1, -0.235, 10521.225, 188.176, 52565.094 20/11/22,17:26:19,12,12,1, 11.9,1,1, -0.235, 10521.235, 188.206, 52565.135 20/11/22,17:26:19,13,12,1, 11.9,1,1, -0.235, 10521.227, 188.243, 52565.092 20/11/22,17:26:19,14,12,1, 11.9,1,1, -0.235, 10521.174, 188.233, 52565.044 20/11/22,17:26:19,15,12,1, 11.9,1,1, -0.235, 10521.197, 188.285, 52565.123 20/11/22,17:26:19,16,12,1, 11.9,1,1, -0.235, 10521.144, 188.212, 52565.076 20/11/22,17:26:19,17,12,1, 11.9,1,1, -0.235, 10521.144, 188.183, 52565.070 20/11/22,17:26:19,18,12,1, 11.9,1,1, -0.235, 10521.131, 188.180, 52565.004 20/11/22,17:26:19,19,12,1, 11.9,1,1, -0.235, 10521.102, 188.214, 52565.013 20/11/22,17:26:20,00,11,1, 11.9,1,1, -0.237, 10521.102, 188.214, 52565.013 20/11/22,17:26:20,01,11,1, 11.9,1,1, -0.237, 10521.108, 188.303, 52565.052 20/11/22,17:26:20,02,11,1, 11.9,1,1, -0.237, 10521.091, 188.271, 52565.134 20/11/22,17:26:20,03,11,1, 11.9,1,1, -0.237, 10521.052, 188.247, 52565.070 20/11/22,17:26:20,04,11,1, 11.9,1,1, -0.237, 10521.083, 188.296, 52565.120 20/11/22,17:26:20,05,11,1, 11.9,1,1, -0.237, 10521.045, 188.226, 52565.025 20/11/22,17:26:20,06,11,1, 11.9,1,1, -0.237, 10521.018, 188.201, 52565.019 20/11/22,17:26:20,07,11,1, 11.9,1,1, -0.237, 10521.013, 188.237, 52565.132 20/11/22,17:26:20,08,11,1, 11.9,1,1, -0.237, 10521.014, 188.277, 52565.162 20/11/22,17:26:20,09,11,1, 11.9,1,1, -0.237, 10520.987, 188.276, 52565.076 20/11/22,17:26:20,10,11,1, 11.9,1,1, -0.237, 10520.957, 188.272, 52565.124 20/11/22,17:26:20,11,11,1, 11.9,1,1, -0.237, 10520.928, 188.226, 52565.103 20/11/22,17:26:20,12,11,1, 11.9,1,1, -0.237, 10520.924, 188.239, 52565.128 20/11/22,17:26:20,13,11,1, 11.9,1,1, -0.237, 10520.894, 188.228, 52565.239 20/11/22,17:26:20,14,11,1, 11.9,1,1, -0.237, 10520.913, 188.229, 52565.054 20/11/22,17:26:20,15,11,1, 11.9,1,1, -0.237, 10520.901, 188.277, 52565.093 20/11/22,17:26:20,16,11,1, 11.9,1,1, -0.237, 10520.888, 188.298, 52565.171 20/11/22,17:26:20,17,11,1, 11.9,1,1, -0.237, 10520.873, 188.270, 52565.120 20/11/22,17:26:20,18,11,1, 11.9,1,1, -0.237, 10520.835, 188.206, 52565.058 20/11/22,17:26:20,19,11,1, 11.9,1,1, -0.237, 10520.819, 188.207, 52565.099 20/11/22,17:26:21,00,11,1, 11.9,1,1, -0.235, 10520.818, 188.207, 52565.099 20/11/22,17:26:21,01,11,1, 11.9,1,1, -0.235, 10520.786, 188.265, 52565.118 20/11/22,17:26:21,02,11,1, 11.9,1,1, -0.235, 10520.777, 188.256, 52565.161 20/11/22,17:26:21,03,11,1, 11.9,1,1, -0.235, 10520.806, 188.303, 52565.088 20/11/22,17:26:21,04,11,1, 11.9,1,1, -0.235, 10520.799, 188.314, 52565.153 20/11/22,17:26:21,05,11,1, 11.9,1,1, -0.235, 10520.746, 188.263, 52565.116 20/11/22,17:26:21,06,11,1, 11.9,1,1, -0.235, 10520.715, 188.253, 52565.120 20/11/22,17:26:21,07,11,1, 11.9,1,1, -0.235, 10520.724, 188.281, 52565.140 20/11/22,17:26:21,08,11,1, 11.9,1,1, -0.235, 10520.680, 188.240, 52565.052 20/11/22,17:26:21,09,11,1, 11.9,1,1, -0.235, 10520.691, 188.282, 52565.093 20/11/22,17:26:21,10,11,1, 11.9,1,1, -0.235, 10520.666, 188.283, 52565.136 20/11/22,17:26:21,11,11,1, 11.9,1,1, -0.235, 10520.665, 188.296, 52565.181 20/11/22,17:26:21,12,11,1, 11.9,1,1, -0.235, 10520.665, 188.259, 52565.077 20/11/22,17:26:21,13,11,1, 11.9,1,1, -0.235, 10520.649, 188.255, 52565.098 20/11/22,17:26:21,14,11,1, 11.9,1,1, -0.235, 10520.615, 188.199, 52565.068 20/11/22,17:26:21,15,11,1, 11.9,1,1, -0.235, 10520.617, 188.232, 52565.118 20/11/22,17:26:21,16,11,1, 11.9,1,1, -0.235, 10520.617, 188.298, 52565.221 20/11/22,17:26:21,17,11,1, 11.9,1,1, -0.235, 10520.621, 188.270, 52565.176 20/11/22,17:26:21,18,11,1, 11.9,1,1, -0.235, 10520.577, 188.281, 52565.099 20/11/22,17:26:21,19,11,1, 11.9,1,1, -0.235, 10520.577, 188.295, 52565.152 20/11/22,17:26:22,00,12,1, 11.9,1,1, -0.236, 10520.576, 188.295, 52565.152 20/11/22,17:26:22,01,12,1, 11.9,1,1, -0.236, 10520.527, 188.245, 52565.157 20/11/22,17:26:22,02,12,1, 11.9,1,1, -0.236, 10520.515, 188.183, 52565.124 20/11/22,17:26:22,03,12,1, 11.9,1,1, -0.236, 10520.495, 188.267, 52565.144 20/11/22,17:26:22,04,12,1, 11.9,1,1, -0.236, 10520.493, 188.259, 52565.093 20/11/22,17:26:22,05,12,1, 11.9,1,1, -0.236, 10520.479, 188.326, 52565.183 20/11/22,17:26:22,06,12,1, 11.9,1,1, -0.236, 10520.471, 188.298, 52565.242 20/11/22,17:26:22,07,12,1, 11.9,1,1, -0.236, 10520.469, 188.263, 52565.102 20/11/22,17:26:22,08,12,1, 11.9,1,1, -0.236, 10520.464, 188.299, 52565.160 20/11/22,17:26:22,09,12,1, 11.9,1,1, -0.236, 10520.391, 188.240, 52565.138 20/11/22,17:26:22,10,12,1, 11.9,1,1, -0.236, 10520.443, 188.253, 52565.211 20/11/22,17:26:22,11,12,1, 11.9,1,1, -0.236, 10520.401, 188.270, 52565.147 20/11/22,17:26:22,12,12,1, 11.9,1,1, -0.236, 10520.410, 188.266, 52565.138 20/11/22,17:26:22,13,12,1, 11.9,1,1, -0.236, 10520.389, 188.313, 52565.125 20/11/22,17:26:22,14,12,1, 11.9,1,1, -0.236, 10520.357, 188.285, 52565.121 20/11/22,17:26:22,15,12,1, 11.9,1,1, -0.236, 10520.345, 188.276, 52565.227 20/11/22,17:26:22,16,12,1, 11.9,1,1, -0.236, 10520.311, 188.272, 52565.182 20/11/22,17:26:22,17,12,1, 11.9,1,1, -0.236, 10520.306, 188.241, 52565.058 20/11/22,17:26:22,18,12,1, 11.9,1,1, -0.236, 10520.269, 188.209, 52565.045 20/11/22,17:26:22,19,12,1, 11.9,1,1, -0.236, 10520.273, 188.268, 52565.204 20/11/22,17:26:23,00,12,1, 11.9,1,1, -0.239, 10520.267, 188.268, 52565.204 20/11/22,17:26:23,01,12,1, 11.9,1,1, -0.239, 10520.250, 188.291, 52565.192 20/11/22,17:26:23,02,12,1, 11.9,1,1, -0.239, 10520.225, 188.281, 52565.170 20/11/22,17:26:23,03,12,1, 11.9,1,1, -0.239, 10520.179, 188.263, 52565.122 20/11/22,17:26:23,04,12,1, 11.9,1,1, -0.239, 10520.207, 188.245, 52565.157 20/11/22,17:26:23,05,12,1, 11.9,1,1, -0.239, 10520.177, 188.242, 52565.094 20/11/22,17:26:23,06,12,1, 11.9,1,1, -0.239, 10520.163, 188.268, 52565.145 20/11/22,17:26:23,07,12,1, 11.9,1,1, -0.239, 10520.160, 188.306, 52565.206 20/11/22,17:26:23,08,12,1, 11.9,1,1, -0.239, 10520.158, 188.317, 52565.219 20/11/22,17:26:23,09,12,1, 11.9,1,1, -0.239, 10520.156, 188.306, 52565.199 20/11/22,17:26:23,10,12,1, 11.9,1,1, -0.239, 10520.125, 188.277, 52565.100 20/11/22,17:26:23,11,12,1, 11.9,1,1, -0.239, 10520.115, 188.275, 52565.100 20/11/22,17:26:23,12,12,1, 11.9,1,1, -0.239, 10520.078, 188.251, 52565.174 20/11/22,17:26:23,13,12,1, 11.9,1,1, -0.239, 10520.091, 188.275, 52565.163 20/11/22,17:26:23,14,12,1, 11.9,1,1, -0.239, 10520.071, 188.277, 52565.161 20/11/22,17:26:23,15,12,1, 11.9,1,1, -0.239, 10520.060, 188.316, 52565.201 20/11/22,17:26:23,16,12,1, 11.9,1,1, -0.239, 10520.050, 188.339, 52565.236 20/11/22,17:26:23,17,12,1, 11.9,1,1, -0.239, 10520.017, 188.311, 52565.132 20/11/22,17:26:23,18,12,1, 11.9,1,1, -0.239, 10519.998, 188.234, 52565.046 20/11/22,17:26:23,19,12,1, 11.9,1,1, -0.239, 10519.982, 188.203, 52565.125 20/11/22,17:26:24,00,12,1, 11.9,1,1, -0.236, 10519.975, 188.203, 52565.125 20/11/22,17:26:24,01,12,1, 11.9,1,1, -0.236, 10519.928, 188.262, 52565.166 20/11/22,17:26:24,02,12,1, 11.9,1,1, -0.236, 10519.947, 188.225, 52565.127 20/11/22,17:26:24,03,12,1, 11.9,1,1, -0.236, 10519.935, 188.287, 52565.161 20/11/22,17:26:24,04,12,1, 11.9,1,1, -0.236, 10519.901, 188.285, 52565.162 20/11/22,17:26:24,05,12,1, 11.9,1,1, -0.236, 10519.877, 188.291, 52565.234 20/11/22,17:26:24,06,12,1, 11.9,1,1, -0.236, 10519.843, 188.211, 52565.169 20/11/22,17:26:24,07,12,1, 11.9,1,1, -0.236, 10519.847, 188.214, 52565.171 20/11/22,17:26:24,08,12,1, 11.9,1,1, -0.236, 10519.833, 188.228, 52565.095 20/11/22,17:26:24,09,12,1, 11.9,1,1, -0.236, 10519.817, 188.202, 52565.065 20/11/22,17:26:24,10,12,1, 11.9,1,1, -0.236, 10519.819, 188.234, 52565.193 20/11/22,17:26:24,11,12,1, 11.9,1,1, -0.236, 10519.801, 188.274, 52565.164 20/11/22,17:26:24,12,12,1, 11.9,1,1, -0.236, 10519.806, 188.231, 52565.048 20/11/22,17:26:24,13,12,1, 11.9,1,1, -0.236, 10519.755, 188.225, 52565.243 20/11/22,17:26:24,14,12,1, 11.9,1,1, -0.236, 10519.747, 188.206, 52565.069 20/11/22,17:26:24,15,12,1, 11.9,1,1, -0.236, 10519.703, 188.192, 52565.164 20/11/22,17:26:24,16,12,1, 11.9,1,1, -0.236, 10519.737, 188.223, 52565.240 20/11/22,17:26:24,17,12,1, 11.9,1,1, -0.236, 10519.722, 188.204, 52565.168 20/11/22,17:26:24,18,12,1, 11.9,1,1, -0.236, 10519.736, 188.248, 52565.230 20/11/22,17:26:24,19,12,1, 11.9,1,1, -0.236, 10519.691, 188.215, 52565.235 20/11/22,17:26:25,00,12,1, 11.9,1,1, -0.234, 10519.683, 188.215, 52565.235 20/11/22,17:26:25,01,12,1, 11.9,1,1, -0.234, 10519.633, 188.192, 52565.117 20/11/22,17:26:25,02,12,1, 11.9,1,1, -0.234, 10519.612, 188.110, 52565.061 20/11/22,17:26:25,03,12,1, 11.9,1,1, -0.234, 10519.612, 188.185, 52565.135 20/11/22,17:26:25,04,12,1, 11.9,1,1, -0.234, 10519.617, 188.219, 52565.162 20/11/22,17:26:25,05,12,1, 11.9,1,1, -0.234, 10519.598, 188.218, 52565.246 20/11/22,17:26:25,06,12,1, 11.9,1,1, -0.234, 10519.601, 188.224, 52565.201 20/11/22,17:26:25,07,12,1, 11.9,1,1, -0.234, 10519.547, 188.179, 52565.223 20/11/22,17:26:25,08,12,1, 11.9,1,1, -0.234, 10519.512, 188.121, 52565.150 20/11/22,17:26:25,09,12,1, 11.9,1,1, -0.234, 10519.525, 188.156, 52565.110 20/11/22,17:26:25,10,12,1, 11.9,1,1, -0.234, 10519.495, 188.173, 52565.204 20/11/22,17:26:25,11,12,1, 11.9,1,1, -0.234, 10519.457, 188.156, 52565.183 20/11/22,17:26:25,12,12,1, 11.9,1,1, -0.234, 10519.495, 188.227, 52565.266 20/11/22,17:26:25,13,12,1, 11.9,1,1, -0.234, 10519.428, 188.163, 52565.158 20/11/22,17:26:25,14,12,1, 11.9,1,1, -0.234, 10519.456, 188.170, 52565.168 20/11/22,17:26:25,15,12,1, 11.9,1,1, -0.234, 10519.412, 188.197, 52565.178 20/11/22,17:26:25,16,12,1, 11.9,1,1, -0.234, 10519.406, 188.164, 52565.237 20/11/22,17:26:25,17,12,1, 11.9,1,1, -0.234, 10519.370, 188.111, 52565.214 20/11/22,17:26:25,18,12,1, 11.9,1,1, -0.234, 10519.400, 188.140, 52565.196 20/11/22,17:26:25,19,12,1, 11.9,1,1, -0.234, 10519.342, 188.113, 52565.109 20/11/22,17:26:26,00,12,1, 11.9,1,1, -0.239, 10519.341, 188.113, 52565.109 20/11/22,17:26:26,01,12,1, 11.9,1,1, -0.239, 10519.314, 188.130, 52565.247 20/11/22,17:26:26,02,12,1, 11.9,1,1, -0.239, 10519.259, 188.129, 52565.465 20/11/22,17:26:26,03,12,1, 11.9,1,1, -0.239, 10519.314, 188.120, 52565.183 20/11/22,17:26:26,04,12,1, 11.9,1,1, -0.239, 10519.272, 188.082, 52565.169 20/11/22,17:26:26,05,12,1, 11.9,1,1, -0.239, 10519.246, 188.084, 52565.206 20/11/22,17:26:26,06,12,1, 11.9,1,1, -0.239, 10519.232, 188.101, 52565.181 20/11/22,17:26:26,07,12,1, 11.9,1,1, -0.239, 10519.215, 188.126, 52565.202 20/11/22,17:26:26,08,12,1, 11.9,1,1, -0.239, 10519.183, 188.130, 52565.276 20/11/22,17:26:26,09,12,1, 11.9,1,1, -0.239, 10519.147, 188.066, 52565.183 20/11/22,17:26:26,10,12,1, 11.9,1,1, -0.239, 10519.123, 188.038, 52565.141 20/11/22,17:26:26,11,12,1, 11.9,1,1, -0.239, 10519.105, 188.029, 52565.231 20/11/22,17:26:26,12,12,1, 11.9,1,1, -0.239, 10519.060, 188.009, 52565.191 20/11/22,17:26:26,13,12,1, 11.9,1,1, -0.239, 10519.075, 188.045, 52565.166 20/11/22,17:26:26,14,12,1, 11.9,1,1, -0.239, 10519.044, 188.062, 52565.221 20/11/22,17:26:26,15,12,1, 11.9,1,1, -0.239, 10519.044, 188.071, 52565.242 20/11/22,17:26:26,16,12,1, 11.9,1,1, -0.239, 10519.036, 188.081, 52565.277 20/11/22,17:26:26,17,12,1, 11.9,1,1, -0.239, 10519.030, 188.034, 52565.147 20/11/22,17:26:26,18,12,1, 11.9,1,1, -0.239, 10518.959, 187.979, 52565.228 20/11/22,17:26:26,19,12,1, 11.9,1,1, -0.239, 10518.971, 187.972, 52565.165 20/11/22,17:26:27,00,12,1, 11.9,1,1, -0.233, 10518.966, 187.972, 52565.165 20/11/22,17:26:27,01,12,1, 11.9,1,1, -0.233, 10518.932, 188.028, 52565.251 20/11/22,17:26:27,02,12,1, 11.9,1,1, -0.233, 10518.932, 188.042, 52565.230 20/11/22,17:26:27,03,12,1, 11.9,1,1, -0.233, 10518.907, 188.086, 52565.277 20/11/22,17:26:27,04,12,1, 11.9,1,1, -0.233, 10518.890, 188.045, 52565.182 20/11/22,17:26:27,05,12,1, 11.9,1,1, -0.233, 10518.850, 188.014, 52565.146 20/11/22,17:26:27,06,12,1, 11.9,1,1, -0.233, 10518.850, 187.948, 52565.263 20/11/22,17:26:27,07,12,1, 11.9,1,1, -0.233, 10518.812, 187.955, 52565.183 20/11/22,17:26:27,08,12,1, 11.9,1,1, -0.233, 10518.800, 188.003, 52565.309 20/11/22,17:26:27,09,12,1, 11.9,1,1, -0.233, 10518.789, 188.025, 52565.295 20/11/22,17:26:27,10,12,1, 11.9,1,1, -0.233, 10518.764, 188.021, 52565.215 20/11/22,17:26:27,11,12,1, 11.9,1,1, -0.233, 10518.747, 188.021, 52565.306 20/11/22,17:26:27,12,12,1, 11.9,1,1, -0.233, 10518.708, 188.014, 52565.267 20/11/22,17:26:27,13,12,1, 11.9,1,1, -0.233, 10518.682, 187.994, 52565.211 20/11/22,17:26:27,14,12,1, 11.9,1,1, -0.233, 10518.661, 187.948, 52565.256 20/11/22,17:26:27,15,12,1, 11.9,1,1, -0.233, 10518.673, 187.996, 52565.218 20/11/22,17:26:27,16,12,1, 11.9,1,1, -0.233, 10518.633, 187.987, 52565.288 20/11/22,17:26:27,17,12,1, 11.9,1,1, -0.233, 10518.652, 188.047, 52565.324 20/11/22,17:26:27,18,12,1, 11.9,1,1, -0.233, 10518.620, 188.035, 52565.240 20/11/22,17:26:27,19,12,1, 11.9,1,1, -0.233, 10518.598, 187.989, 52565.323 20/11/22,17:26:28,00,12,1, 11.8,1,1, -0.233, 10518.590, 187.989, 52565.323 20/11/22,17:26:28,01,12,1, 11.8,1,1, -0.233, 10518.531, 187.903, 52565.183 20/11/22,17:26:28,02,12,1, 11.8,1,1, -0.233, 10518.525, 187.953, 52565.298 20/11/22,17:26:28,03,12,1, 11.8,1,1, -0.233, 10518.512, 187.971, 52565.319 20/11/22,17:26:28,04,12,1, 11.8,1,1, -0.233, 10518.504, 187.967, 52565.262 20/11/22,17:26:28,05,12,1, 11.8,1,1, -0.233, 10518.473, 187.998, 52565.292 20/11/22,17:26:28,06,12,1, 11.8,1,1, -0.233, 10518.427, 187.977, 52565.339 20/11/22,17:26:28,07,12,1, 11.8,1,1, -0.233, 10518.434, 187.929, 52565.321 20/11/22,17:26:28,08,12,1, 11.8,1,1, -0.233, 10518.424, 187.936, 52565.204 20/11/22,17:26:28,09,12,1, 11.8,1,1, -0.233, 10518.376, 187.889, 52565.181 20/11/22,17:26:28,10,12,1, 11.8,1,1, -0.233, 10518.374, 187.941, 52565.301 20/11/22,17:26:28,11,12,1, 11.8,1,1, -0.233, 10518.370, 188.010, 52565.379 20/11/22,17:26:28,12,12,1, 11.8,1,1, -0.233, 10518.319, 187.974, 52565.363 20/11/22,17:26:28,13,12,1, 11.8,1,1, -0.233, 10518.317, 187.944, 52565.349 20/11/22,17:26:28,14,12,1, 11.8,1,1, -0.233, 10518.284, 187.874, 52565.221 20/11/22,17:26:28,15,12,1, 11.8,1,1, -0.233, 10518.228, 187.897, 52565.274 20/11/22,17:26:28,16,12,1, 11.8,1,1, -0.233, 10518.219, 187.847, 52565.316 20/11/22,17:26:28,17,12,1, 11.8,1,1, -0.233, 10518.223, 187.858, 52565.307 20/11/22,17:26:28,18,12,1, 11.8,1,1, -0.233, 10518.221, 187.858, 52565.283 20/11/22,17:26:28,19,12,1, 11.8,1,1, -0.233, 10518.222, 187.989, 52565.425 20/11/22,17:26:29,00,12,1, 11.9,1,1, -0.234, 10518.215, 187.989, 52565.425 20/11/22,17:26:29,01,12,1, 11.9,1,1, -0.234, 10518.131, 187.882, 52565.325 20/11/22,17:26:29,02,12,1, 11.9,1,1, -0.234, 10518.133, 187.945, 52565.391 20/11/22,17:26:29,03,12,1, 11.9,1,1, -0.234, 10518.111, 187.846, 52565.261 20/11/22,17:26:29,04,12,1, 11.9,1,1, -0.234, 10518.085, 187.875, 52565.328 20/11/22,17:26:29,05,12,1, 11.9,1,1, -0.234, 10518.027, 187.861, 52565.297 20/11/22,17:26:29,06,12,1, 11.9,1,1, -0.234, 10518.047, 187.899, 52565.377 20/11/22,17:26:29,07,12,1, 11.9,1,1, -0.234, 10518.045, 187.954, 52565.405 20/11/22,17:26:29,08,12,1, 11.9,1,1, -0.234, 10518.005, 187.930, 52565.304 20/11/22,17:26:29,09,12,1, 11.9,1,1, -0.234, 10517.973, 187.837, 52565.214 20/11/22,17:26:29,10,12,1, 11.9,1,1, -0.234, 10517.947, 187.840, 52565.305 20/11/22,17:26:29,11,12,1, 11.9,1,1, -0.234, 10517.950, 187.861, 52565.307 20/11/22,17:26:29,12,12,1, 11.9,1,1, -0.234, 10517.915, 187.845, 52565.337 20/11/22,17:26:29,13,12,1, 11.9,1,1, -0.234, 10517.929, 187.901, 52565.425 20/11/22,17:26:29,14,12,1, 11.9,1,1, -0.234, 10517.895, 187.919, 52565.369 20/11/22,17:26:29,15,12,1, 11.9,1,1, -0.234, 10517.880, 187.882, 52565.285 20/11/22,17:26:29,16,12,1, 11.9,1,1, -0.234, 10517.845, 187.876, 52565.436 20/11/22,17:26:29,17,12,1, 11.9,1,1, -0.234, 10517.832, 187.875, 52565.410 20/11/22,17:26:29,18,12,1, 11.9,1,1, -0.234, 10517.821, 187.850, 52565.358 20/11/22,17:26:29,19,12,1, 11.9,1,1, -0.234, 10517.777, 187.827, 52565.371 20/11/22,17:26:30,00,12,1, 11.9,1,1, -0.238, 10517.772, 187.827, 52565.371 20/11/22,17:26:30,01,12,1, 11.9,1,1, -0.238, 10517.761, 187.841, 52565.241 20/11/22,17:26:30,02,12,1, 11.9,1,1, -0.238, 10517.761, 187.951, 52565.439 20/11/22,17:26:30,03,12,1, 11.9,1,1, -0.238, 10517.705, 187.888, 52565.360 20/11/22,17:26:30,04,12,1, 11.9,1,1, -0.238, 10517.716, 187.891, 52565.341 20/11/22,17:26:30,05,12,1, 11.9,1,1, -0.238, 10517.630, 187.848, 52565.378 20/11/22,17:26:30,06,12,1, 11.9,1,1, -0.238, 10517.623, 187.820, 52565.370 20/11/22,17:26:30,07,12,1, 11.9,1,1, -0.238, 10517.644, 187.848, 52565.306 20/11/22,17:26:30,08,12,1, 11.9,1,1, -0.238, 10517.607, 187.911, 52565.396 20/11/22,17:26:30,09,12,1, 11.9,1,1, -0.238, 10517.613, 187.856, 52565.447 20/11/22,17:26:30,10,12,1, 11.9,1,1, -0.238, 10517.606, 187.913, 52565.466 20/11/22,17:26:30,11,12,1, 11.9,1,1, -0.238, 10517.554, 187.859, 52565.469 20/11/22,17:26:30,12,12,1, 11.9,1,1, -0.238, 10517.576, 187.883, 52565.390 20/11/22,17:26:30,13,12,1, 11.9,1,1, -0.238, 10517.526, 187.844, 52565.379 20/11/22,17:26:30,14,12,1, 11.9,1,1, -0.238, 10517.524, 187.879, 52565.367 20/11/22,17:26:30,15,12,1, 11.9,1,1, -0.238, 10517.474, 187.874, 52565.453 20/11/22,17:26:30,16,12,1, 11.9,1,1, -0.238, 10517.488, 187.926, 52565.483 20/11/22,17:26:30,17,12,1, 11.9,1,1, -0.238, 10517.450, 187.867, 52565.396 20/11/22,17:26:30,18,12,1, 11.9,1,1, -0.238, 10517.440, 187.897, 52565.464 20/11/22,17:26:30,19,12,1, 11.9,1,1, -0.238, 10517.437, 187.846, 52565.451 20/11/22,17:26:31,00,12,1, 11.8,1,1, -0.235, 10517.430, 187.846, 52565.451 20/11/22,17:26:31,01,12,1, 11.8,1,1, -0.235, 10517.427, 187.852, 52565.418 20/11/22,17:26:31,02,12,1, 11.8,1,1, -0.235, 10517.367, 187.828, 52565.226 20/11/22,17:26:31,03,12,1, 11.8,1,1, -0.235, 10517.347, 187.942, 52565.626 20/11/22,17:26:31,04,12,1, 11.8,1,1, -0.235, 10517.316, 187.946, 52565.483 20/11/22,17:26:31,05,12,1, 11.8,1,1, -0.235, 10517.301, 187.868, 52565.425 20/11/22,17:26:31,06,12,1, 11.8,1,1, -0.235, 10517.269, 187.847, 52565.451 20/11/22,17:26:31,07,12,1, 11.8,1,1, -0.235, 10517.300, 187.887, 52565.509 20/11/22,17:26:31,08,12,1, 11.8,1,1, -0.235, 10517.283, 187.840, 52565.475 20/11/22,17:26:31,09,12,1, 11.8,1,1, -0.235, 10517.266, 187.888, 52565.467 20/11/22,17:26:31,10,12,1, 11.8,1,1, -0.235, 10517.252, 187.853, 52565.456 20/11/22,17:26:31,11,12,1, 11.8,1,1, -0.235, 10517.249, 187.909, 52565.546 20/11/22,17:26:31,12,12,1, 11.8,1,1, -0.235, 10517.202, 187.913, 52565.528 20/11/22,17:26:31,13,12,1, 11.8,1,1, -0.235, 10517.216, 187.864, 52565.468 20/11/22,17:26:31,14,12,1, 11.8,1,1, -0.235, 10517.170, 187.850, 52565.470 20/11/22,17:26:31,15,12,1, 11.8,1,1, -0.235, 10517.193, 187.866, 52565.475 20/11/22,17:26:31,16,12,1, 11.8,1,1, -0.235, 10517.162, 187.890, 52565.481 20/11/22,17:26:31,17,12,1, 11.8,1,1, -0.235, 10517.128, 187.906, 52565.536 20/11/22,17:26:31,18,12,1, 11.8,1,1, -0.235, 10517.137, 187.914, 52565.563 20/11/22,17:26:31,19,12,1, 11.8,1,1, -0.235, 10517.110, 187.896, 52565.529 20/11/22,17:26:32,00,12,1, 11.9,1,1, -0.234, 10517.105, 187.896, 52565.529 20/11/22,17:26:32,01,12,1, 11.9,1,1, -0.234, 10517.065, 187.878, 52565.544 20/11/22,17:26:32,02,12,1, 11.9,1,1, -0.234, 10517.070, 187.844, 52565.470 20/11/22,17:26:32,03,12,1, 11.9,1,1, -0.234, 10517.033, 187.889, 52565.542 20/11/22,17:26:32,04,12,1, 11.9,1,1, -0.234, 10517.032, 187.919, 52565.621 20/11/22,17:26:32,05,12,1, 11.9,1,1, -0.234, 10516.984, 187.945, 52565.905 20/11/22,17:26:32,06,12,1, 11.9,1,1, -0.234, 10516.978, 187.923, 52565.591 20/11/22,17:26:32,07,12,1, 11.9,1,1, -0.234, 10516.990, 187.884, 52565.566 20/11/22,17:26:32,08,12,1, 11.9,1,1, -0.234, 10516.952, 187.891, 52565.556 20/11/22,17:26:32,09,12,1, 11.9,1,1, -0.234, 10516.939, 187.865, 52565.487 20/11/22,17:26:32,10,12,1, 11.9,1,1, -0.234, 10516.952, 187.879, 52565.510 20/11/22,17:26:32,11,12,1, 11.9,1,1, -0.234, 10516.958, 187.893, 52565.566 20/11/22,17:26:32,12,12,1, 11.9,1,1, -0.234, 10516.934, 187.927, 52565.570 20/11/22,17:26:32,13,12,1, 11.9,1,1, -0.234, 10516.911, 187.949, 52565.601 20/11/22,17:26:32,14,12,1, 11.9,1,1, -0.234, 10516.885, 187.877, 52565.535 20/11/22,17:26:32,15,12,1, 11.9,1,1, -0.234, 10516.871, 187.838, 52565.525 20/11/22,17:26:32,16,12,1, 11.9,1,1, -0.234, 10516.857, 187.899, 52565.459 20/11/22,17:26:32,17,12,1, 11.9,1,1, -0.234, 10516.847, 187.901, 52565.563 20/11/22,17:26:32,18,12,1, 11.9,1,1, -0.234, 10516.839, 187.913, 52565.587 20/11/22,17:26:32,19,12,1, 11.9,1,1, -0.234, 10516.864, 187.925, 52565.606 20/11/22,17:26:33,00,12,1, 11.8,1,1, -0.234, 10516.863, 187.925, 52565.606 20/11/22,17:26:33,01,12,1, 11.8,1,1, -0.234, 10516.785, 187.884, 52565.561 20/11/22,17:26:33,02,12,1, 11.8,1,1, -0.234, 10516.794, 187.853, 52565.428 20/11/22,17:26:33,03,12,1, 11.8,1,1, -0.234, 10516.774, 187.869, 52565.633 20/11/22,17:26:33,04,12,1, 11.8,1,1, -0.234, 10516.752, 187.892, 52565.532 20/11/22,17:26:33,05,12,1, 11.8,1,1, -0.234, 10516.757, 187.881, 52565.595 20/11/22,17:26:33,06,12,1, 11.8,1,1, -0.234, 10516.728, 187.858, 52565.605 20/11/22,17:26:33,07,12,1, 11.8,1,1, -0.234, 10516.744, 187.953, 52565.582 20/11/22,17:26:33,08,12,1, 11.8,1,1, -0.234, 10516.715, 187.923, 52565.542 20/11/22,17:26:33,09,12,1, 11.8,1,1, -0.234, 10516.705, 187.905, 52565.603 20/11/22,17:26:33,10,12,1, 11.8,1,1, -0.234, 10516.693, 187.870, 52565.560 20/11/22,17:26:33,11,12,1, 11.8,1,1, -0.234, 10516.704, 187.827, 52565.509 20/11/22,17:26:33,12,12,1, 11.8,1,1, -0.234, 10516.670, 187.870, 52565.563 20/11/22,17:26:33,13,12,1, 11.8,1,1, -0.234, 10516.676, 187.948, 52565.678 20/11/22,17:26:33,14,12,1, 11.8,1,1, -0.234, 10516.680, 187.934, 52565.633 20/11/22,17:26:33,15,12,1, 11.8,1,1, -0.234, 10516.662, 187.936, 52565.586 20/11/22,17:26:33,16,12,1, 11.8,1,1, -0.234, 10516.636, 187.914, 52565.607 20/11/22,17:26:33,17,12,1, 11.8,1,1, -0.234, 10516.606, 187.910, 52565.665 20/11/22,17:26:33,18,12,1, 11.8,1,1, -0.234, 10516.597, 187.903, 52565.663 20/11/22,17:26:33,19,12,1, 11.8,1,1, -0.234, 10516.603, 187.925, 52565.679 20/11/22,17:26:34,00,12,1, 11.9,1,1, -0.233, 10516.596, 187.925, 52565.679 20/11/22,17:26:34,01,12,1, 11.9,1,1, -0.233, 10516.604, 187.895, 52565.630 20/11/22,17:26:34,02,12,1, 11.9,1,1, -0.233, 10516.581, 187.931, 52565.693 20/11/22,17:26:34,03,12,1, 11.9,1,1, -0.233, 10516.592, 187.946, 52565.606 20/11/22,17:26:34,04,12,1, 11.9,1,1, -0.233, 10516.551, 187.888, 52565.626 20/11/22,17:26:34,05,12,1, 11.9,1,1, -0.233, 10516.538, 187.885, 52565.635 20/11/22,17:26:34,06,12,1, 11.9,1,1, -0.233, 10516.511, 187.857, 52565.673 20/11/22,17:26:34,07,12,1, 11.9,1,1, -0.233, 10516.528, 187.860, 52565.674 20/11/22,17:26:34,08,12,1, 11.9,1,1, -0.233, 10516.530, 187.899, 52565.669 20/11/22,17:26:34,09,12,1, 11.9,1,1, -0.233, 10516.486, 187.882, 52565.612 20/11/22,17:26:34,10,12,1, 11.9,1,1, -0.233, 10516.480, 187.895, 52565.624 20/11/22,17:26:34,11,12,1, 11.9,1,1, -0.233, 10516.460, 187.893, 52565.656 20/11/22,17:26:34,12,12,1, 11.9,1,1, -0.233, 10516.446, 187.884, 52565.660 20/11/22,17:26:34,13,12,1, 11.9,1,1, -0.233, 10516.451, 187.843, 52565.580 20/11/22,17:26:34,14,12,1, 11.9,1,1, -0.233, 10516.421, 187.907, 52565.648 20/11/22,17:26:34,15,12,1, 11.9,1,1, -0.233, 10516.409, 187.886, 52565.624 20/11/22,17:26:34,16,12,1, 11.9,1,1, -0.233, 10516.380, 187.960, 52565.723 20/11/22,17:26:34,17,12,1, 11.9,1,1, -0.233, 10516.367, 187.873, 52565.646 20/11/22,17:26:34,18,12,1, 11.9,1,1, -0.233, 10516.363, 187.920, 52565.678 20/11/22,17:26:34,19,12,1, 11.9,1,1, -0.233, 10516.362, 187.885, 52565.696 20/11/22,17:26:35,00,11,1, 11.9,1,1, -0.237, 10516.354, 187.885, 52565.696 20/11/22,17:26:35,01,11,1, 11.9,1,1, -0.237, 10516.314, 187.862, 52565.575 20/11/22,17:26:35,02,11,1, 11.9,1,1, -0.237, 10516.319, 187.899, 52565.654 20/11/22,17:26:35,03,11,1, 11.9,1,1, -0.237, 10516.285, 187.931, 52565.672 20/11/22,17:26:35,04,11,1, 11.9,1,1, -0.237, 10516.269, 187.904, 52565.705 20/11/22,17:26:35,05,11,1, 11.9,1,1, -0.237, 10516.270, 187.887, 52565.633 20/11/22,17:26:35,06,11,1, 11.9,1,1, -0.237, 10516.267, 187.909, 52565.656 20/11/22,17:26:35,07,11,1, 11.9,1,1, -0.237, 10516.249, 187.868, 52565.587 20/11/22,17:26:35,08,11,1, 11.9,1,1, -0.237, 10516.234, 187.916, 52565.694 20/11/22,17:26:35,09,11,1, 11.9,1,1, -0.237, 10516.229, 187.931, 52565.752 20/11/22,17:26:35,10,11,1, 11.9,1,1, -0.237, 10516.191, 187.869, 52565.693 20/11/22,17:26:35,11,11,1, 11.9,1,1, -0.237, 10516.205, 187.876, 52565.690 20/11/22,17:26:35,12,11,1, 11.9,1,1, -0.237, 10516.213, 187.886, 52565.655 20/11/22,17:26:35,13,11,1, 11.9,1,1, -0.237, 10516.176, 187.855, 52565.598 20/11/22,17:26:35,14,11,1, 11.9,1,1, -0.237, 10516.145, 187.853, 52565.670 20/11/22,17:26:35,15,11,1, 11.9,1,1, -0.237, 10516.124, 187.844, 52565.699 20/11/22,17:26:35,16,11,1, 11.9,1,1, -0.237, 10516.162, 187.911, 52565.772 20/11/22,17:26:35,17,11,1, 11.9,1,1, -0.237, 10516.190, 187.949, 52565.726 20/11/22,17:26:35,18,11,1, 11.9,1,1, -0.237, 10516.148, 187.918, 52565.758 20/11/22,17:26:35,19,11,1, 11.9,1,1, -0.237, 10516.106, 187.872, 52565.695 20/11/22,17:26:36,00,11,1, 11.9,1,1, -0.238, 10516.104, 187.872, 52565.695 20/11/22,17:26:36,01,11,1, 11.9,1,1, -0.238, 10516.080, 187.870, 52565.716 20/11/22,17:26:36,02,11,1, 11.9,1,1, -0.238, 10516.078, 187.829, 52565.704 20/11/22,17:26:36,03,11,1, 11.9,1,1, -0.238, 10516.089, 187.856, 52565.641 20/11/22,17:26:36,04,11,1, 11.9,1,1, -0.238, 10516.057, 187.873, 52565.597 20/11/22,17:26:36,05,11,1, 11.9,1,1, -0.238, 10516.135, 187.891, 52565.692 20/11/22,17:26:36,06,11,1, 11.9,1,1, -0.238, 10516.058, 187.832, 52565.606 20/11/22,17:26:36,07,11,1, 11.9,1,1, -0.238, 10516.038, 187.859, 52565.673 20/11/22,17:26:36,08,11,1, 11.9,1,1, -0.238, 10516.064, 187.848, 52565.740 20/11/22,17:26:36,09,11,1, 11.9,1,1, -0.238, 10516.022, 187.844, 52565.642 20/11/22,17:26:36,10,11,1, 11.9,1,1, -0.238, 10516.000, 187.831, 52565.644 20/11/22,17:26:36,11,11,1, 11.9,1,1, -0.238, 10515.995, 187.873, 52565.728 20/11/22,17:26:36,12,11,1, 11.9,1,1, -0.238, 10516.020, 187.910, 52565.702 20/11/22,17:26:36,13,11,1, 11.9,1,1, -0.238, 10515.995, 187.902, 52565.700 20/11/22,17:26:36,14,11,1, 11.9,1,1, -0.238, 10515.966, 187.877, 52565.741 20/11/22,17:26:36,15,11,1, 11.9,1,1, -0.238, 10515.977, 187.859, 52565.689 20/11/22,17:26:36,16,11,1, 11.9,1,1, -0.238, 10515.979, 187.844, 52565.666 20/11/22,17:26:36,17,11,1, 11.9,1,1, -0.238, 10515.954, 187.830, 52565.670 20/11/22,17:26:36,18,11,1, 11.9,1,1, -0.238, 10515.953, 187.889, 52565.670 20/11/22,17:26:36,19,11,1, 11.9,1,1, -0.238, 10515.960, 187.881, 52565.718 20/11/22,17:26:37,00,11,1, 11.9,1,1, -0.234, 10515.953, 187.881, 52565.718 20/11/22,17:26:37,01,11,1, 11.9,1,1, -0.234, 10515.930, 187.880, 52565.699 20/11/22,17:26:37,02,11,1, 11.9,1,1, -0.234, 10515.939, 187.901, 52565.746 20/11/22,17:26:37,03,11,1, 11.9,1,1, -0.234, 10515.884, 187.844, 52565.663 20/11/22,17:26:37,04,11,1, 11.9,1,1, -0.234, 10515.908, 187.869, 52565.634 20/11/22,17:26:37,05,11,1, 11.9,1,1, -0.234, 10515.868, 187.888, 52565.701 20/11/22,17:26:37,06,11,1, 11.9,1,1, -0.234, 10515.883, 187.879, 52565.729 20/11/22,17:26:37,07,11,1, 11.9,1,1, -0.234, 10515.861, 187.889, 52565.725 20/11/22,17:26:37,08,11,1, 11.9,1,1, -0.234, 10515.872, 187.891, 52565.668 20/11/22,17:26:37,09,11,1, 11.9,1,1, -0.234, 10515.849, 187.902, 52565.733 20/11/22,17:26:37,10,11,1, 11.9,1,1, -0.234, 10515.779, 187.850, 52565.706 20/11/22,17:26:37,11,11,1, 11.9,1,1, -0.234, 10515.827, 187.884, 52565.706 20/11/22,17:26:37,12,11,1, 11.9,1,1, -0.234, 10515.822, 187.918, 52565.672 20/11/22,17:26:37,13,11,1, 11.9,1,1, -0.234, 10515.774, 187.903, 52565.716 20/11/22,17:26:37,14,11,1, 11.9,1,1, -0.234, 10515.787, 187.929, 52565.733 20/11/22,17:26:37,15,11,1, 11.9,1,1, -0.234, 10515.801, 187.935, 52565.762 20/11/22,17:26:37,16,11,1, 11.9,1,1, -0.234, 10515.782, 187.858, 52565.690 20/11/22,17:26:37,17,11,1, 11.9,1,1, -0.234, 10515.756, 187.912, 52565.701 20/11/22,17:26:37,18,11,1, 11.9,1,1, -0.234, 10515.771, 187.878, 52565.671 20/11/22,17:26:37,19,11,1, 11.9,1,1, -0.234, 10515.769, 187.883, 52565.790 20/11/22,17:26:38,00,11,1, 11.8,1,1, -0.238, 10515.761, 187.883, 52565.790 20/11/22,17:26:38,01,11,1, 11.8,1,1, -0.238, 10515.747, 187.950, 52565.782 20/11/22,17:26:38,02,11,1, 11.8,1,1, -0.238, 10515.729, 187.923, 52565.746 20/11/22,17:26:38,03,11,1, 11.8,1,1, -0.238, 10515.723, 187.886, 52565.666 20/11/22,17:26:38,04,11,1, 11.8,1,1, -0.238, 10515.715, 187.873, 52565.688 20/11/22,17:26:38,05,11,1, 11.8,1,1, -0.238, 10515.694, 187.892, 52565.748 20/11/22,17:26:38,06,11,1, 11.8,1,1, -0.238, 10515.676, 187.870, 52565.753 20/11/22,17:26:38,07,11,1, 11.8,1,1, -0.238, 10515.673, 187.881, 52565.695 20/11/22,17:26:38,08,11,1, 11.8,1,1, -0.238, 10515.672, 187.919, 52565.701 20/11/22,17:26:38,09,11,1, 11.8,1,1, -0.238, 10515.653, 187.955, 52565.757 20/11/22,17:26:38,10,11,1, 11.8,1,1, -0.238, 10515.662, 187.922, 52565.803 20/11/22,17:26:38,11,11,1, 11.8,1,1, -0.238, 10515.642, 187.840, 52565.586 20/11/22,17:26:38,12,11,1, 11.8,1,1, -0.238, 10515.669, 187.882, 52565.720 20/11/22,17:26:38,13,11,1, 11.8,1,1, -0.238, 10515.600, 187.888, 52565.691 20/11/22,17:26:38,14,11,1, 11.8,1,1, -0.238, 10515.620, 187.912, 52565.792 20/11/22,17:26:38,15,11,1, 11.8,1,1, -0.238, 10515.614, 187.941, 52565.781 20/11/22,17:26:38,16,11,1, 11.8,1,1, -0.238, 10515.610, 187.960, 52565.739 20/11/22,17:26:38,17,11,1, 11.8,1,1, -0.238, 10515.546, 187.931, 52565.721 20/11/22,17:26:38,18,11,1, 11.8,1,1, -0.238, 10515.548, 187.934, 52565.755 20/11/22,17:26:38,19,11,1, 11.8,1,1, -0.238, 10515.559, 187.872, 52565.664 20/11/22,17:26:39,00,12,1, 11.9,1,1, -0.234, 10515.553, 187.872, 52565.664 20/11/22,17:26:39,01,12,1, 11.9,1,1, -0.234, 10515.489, 187.933, 52565.775 20/11/22,17:26:39,02,12,1, 11.9,1,1, -0.234, 10515.537, 187.916, 52565.715 20/11/22,17:26:39,03,12,1, 11.9,1,1, -0.234, 10515.510, 187.966, 52565.797 20/11/22,17:26:39,04,12,1, 11.9,1,1, -0.234, 10515.498, 187.975, 52565.769 20/11/22,17:26:39,05,12,1, 11.9,1,1, -0.234, 10515.485, 187.944, 52565.702 20/11/22,17:26:39,06,12,1, 11.9,1,1, -0.234, 10515.451, 187.910, 52565.722 20/11/22,17:26:39,07,12,1, 11.9,1,1, -0.234, 10515.472, 187.892, 52565.646 20/11/22,17:26:39,08,12,1, 11.9,1,1, -0.234, 10515.472, 187.937, 52565.724 20/11/22,17:26:39,09,12,1, 11.9,1,1, -0.234, 10515.433, 187.917, 52565.737 20/11/22,17:26:39,10,12,1, 11.9,1,1, -0.234, 10515.453, 187.952, 52565.797 20/11/22,17:26:39,11,12,1, 11.9,1,1, -0.234, 10515.412, 187.914, 52565.665 20/11/22,17:26:39,12,12,1, 11.9,1,1, -0.234, 10515.441, 188.001, 52565.807 20/11/22,17:26:39,13,12,1, 11.9,1,1, -0.234, 10515.410, 187.941, 52565.743 20/11/22,17:26:39,14,12,1, 11.9,1,1, -0.234, 10515.374, 187.901, 52565.698 20/11/22,17:26:39,15,12,1, 11.9,1,1, -0.234, 10515.377, 187.928, 52565.737 20/11/22,17:26:39,16,12,1, 11.9,1,1, -0.234, 10515.367, 187.933, 52565.798 20/11/22,17:26:39,17,12,1, 11.9,1,1, -0.234, 10515.379, 187.943, 52565.732 20/11/22,17:26:39,18,12,1, 11.9,1,1, -0.234, 10515.325, 187.963, 52565.667 20/11/22,17:26:39,19,12,1, 11.9,1,1, -0.234, 10515.323, 187.946, 52565.741 20/11/22,17:26:40,00,12,1, 11.9,1,1, -0.237, 10515.319, 187.946, 52565.741 20/11/22,17:26:40,01,12,1, 11.9,1,1, -0.237, 10515.317, 187.923, 52565.732 20/11/22,17:26:40,02,12,1, 11.9,1,1, -0.237, 10515.283, 187.913, 52565.619 20/11/22,17:26:40,03,12,1, 11.9,1,1, -0.237, 10515.305, 187.939, 52565.850 20/11/22,17:26:40,04,12,1, 11.9,1,1, -0.237, 10515.276, 187.967, 52565.693 20/11/22,17:26:40,05,12,1, 11.9,1,1, -0.237, 10515.259, 187.999, 52565.668 20/11/22,17:26:40,06,12,1, 11.9,1,1, -0.237, 10515.244, 188.000, 52565.784 20/11/22,17:26:40,07,12,1, 11.9,1,1, -0.237, 10515.245, 187.963, 52565.737 20/11/22,17:26:40,08,12,1, 11.9,1,1, -0.237, 10515.222, 187.963, 52565.686 20/11/22,17:26:40,09,12,1, 11.9,1,1, -0.237, 10515.240, 187.910, 52565.747 20/11/22,17:26:40,10,12,1, 11.9,1,1, -0.237, 10515.218, 187.969, 52565.691 20/11/22,17:26:40,11,12,1, 11.9,1,1, -0.237, 10515.203, 187.949, 52565.693 20/11/22,17:26:40,12,12,1, 11.9,1,1, -0.237, 10515.193, 187.994, 52565.716 20/11/22,17:26:40,13,12,1, 11.9,1,1, -0.237, 10515.186, 188.019, 52565.830 20/11/22,17:26:40,14,12,1, 11.9,1,1, -0.237, 10515.181, 188.015, 52565.786 20/11/22,17:26:40,15,12,1, 11.9,1,1, -0.237, 10515.167, 187.976, 52565.738 20/11/22,17:26:40,16,12,1, 11.9,1,1, -0.237, 10515.178, 187.961, 52565.700 20/11/22,17:26:40,17,12,1, 11.9,1,1, -0.237, 10515.163, 187.978, 52565.723 20/11/22,17:26:40,18,12,1, 11.9,1,1, -0.237, 10515.128, 187.959, 52565.777 20/11/22,17:26:40,19,12,1, 11.9,1,1, -0.237, 10515.141, 188.001, 52565.742 20/11/22,17:26:41,00,12,1, 11.9,1,1, -0.237, 10515.136, 188.001, 52565.742 20/11/22,17:26:41,01,12,1, 11.9,1,1, -0.237, 10515.117, 188.055, 52565.810 20/11/22,17:26:41,02,12,1, 11.9,1,1, -0.237, 10515.135, 188.003, 52565.765 20/11/22,17:26:41,03,12,1, 11.9,1,1, -0.237, 10515.069, 187.949, 52565.676 20/11/22,17:26:41,04,12,1, 11.9,1,1, -0.237, 10515.112, 187.992, 52565.684 20/11/22,17:26:41,05,12,1, 11.9,1,1, -0.237, 10515.084, 188.029, 52565.730 20/11/22,17:26:41,06,12,1, 11.9,1,1, -0.237, 10515.069, 188.003, 52565.698 20/11/22,17:26:41,07,12,1, 11.9,1,1, -0.237, 10515.085, 188.009, 52565.642 20/11/22,17:26:41,08,12,1, 11.9,1,1, -0.237, 10515.094, 188.057, 52565.765 20/11/22,17:26:41,09,12,1, 11.9,1,1, -0.237, 10515.057, 188.050, 52565.687 20/11/22,17:26:41,10,12,1, 11.9,1,1, -0.237, 10515.053, 188.045, 52565.703 20/11/22,17:26:41,11,12,1, 11.9,1,1, -0.237, 10515.063, 188.025, 52565.699 20/11/22,17:26:41,12,12,1, 11.9,1,1, -0.237, 10515.042, 188.016, 52565.744 20/11/22,17:26:41,13,12,1, 11.9,1,1, -0.237, 10515.090, 188.065, 52565.776 20/11/22,17:26:41,14,12,1, 11.9,1,1, -0.237, 10515.055, 188.076, 52565.677 20/11/22,17:26:41,15,12,1, 11.9,1,1, -0.237, 10515.018, 188.051, 52565.739 20/11/22,17:26:41,16,12,1, 11.9,1,1, -0.237, 10515.001, 188.089, 52565.782 20/11/22,17:26:41,17,12,1, 11.9,1,1, -0.237, 10515.035, 188.086, 52565.791 20/11/22,17:26:41,18,12,1, 11.9,1,1, -0.237, 10515.012, 188.062, 52565.691 20/11/22,17:26:41,19,12,1, 11.9,1,1, -0.237, 10514.974, 188.032, 52565.752 20/11/22,17:26:42,00,12,1, 11.8,1,1, -0.239, 10514.969, 188.032, 52565.752 20/11/22,17:26:42,01,12,1, 11.8,1,1, -0.239, 10515.029, 188.090, 52565.805 20/11/22,17:26:42,02,12,1, 11.8,1,1, -0.239, 10514.999, 188.082, 52565.748 20/11/22,17:26:42,03,12,1, 11.8,1,1, -0.239, 10514.977, 188.128, 52565.773 20/11/22,17:26:42,04,12,1, 11.8,1,1, -0.239, 10515.013, 188.116, 52565.723 20/11/22,17:26:42,05,12,1, 11.8,1,1, -0.239, 10514.967, 188.091, 52565.674 20/11/22,17:26:42,06,12,1, 11.8,1,1, -0.239, 10514.968, 188.095, 52565.743 20/11/22,17:26:42,07,12,1, 11.8,1,1, -0.239, 10514.965, 188.076, 52565.728 20/11/22,17:26:42,08,12,1, 11.8,1,1, -0.239, 10515.018, 188.118, 52565.754 20/11/22,17:26:42,09,12,1, 11.8,1,1, -0.239, 10514.975, 188.146, 52565.773 20/11/22,17:26:42,10,12,1, 11.8,1,1, -0.239, 10514.983, 188.155, 52565.795 20/11/22,17:26:42,11,12,1, 11.8,1,1, -0.239, 10514.947, 188.136, 52565.758 20/11/22,17:26:42,12,12,1, 11.8,1,1, -0.239, 10514.950, 188.094, 52565.715 20/11/22,17:26:42,13,12,1, 11.8,1,1, -0.239, 10514.967, 188.081, 52565.744 20/11/22,17:26:42,14,12,1, 11.8,1,1, -0.239, 10514.956, 188.099, 52565.684 20/11/22,17:26:42,15,12,1, 11.8,1,1, -0.239, 10514.933, 188.128, 52565.739 20/11/22,17:26:42,16,12,1, 11.8,1,1, -0.239, 10514.969, 188.140, 52565.780 20/11/22,17:26:42,17,12,1, 11.8,1,1, -0.239, 10514.961, 188.214, 52565.729 20/11/22,17:26:42,18,12,1, 11.8,1,1, -0.239, 10514.940, 188.201, 52565.749 20/11/22,17:26:42,19,12,1, 11.8,1,1, -0.239, 10514.927, 188.186, 52565.729 20/11/22,17:26:43,00,12,1, 11.8,1,1, -0.236, 10514.927, 188.186, 52565.729 20/11/22,17:26:43,01,12,1, 11.8,1,1, -0.236, 10514.933, 188.180, 52565.780 20/11/22,17:26:43,02,12,1, 11.8,1,1, -0.236, 10514.955, 188.163, 52565.740 20/11/22,17:26:43,03,12,1, 11.8,1,1, -0.236, 10514.932, 188.237, 52565.703 20/11/22,17:26:43,04,12,1, 11.8,1,1, -0.236, 10514.921, 188.230, 52565.685 20/11/22,17:26:43,05,12,1, 11.8,1,1, -0.236, 10514.927, 188.234, 52565.747 20/11/22,17:26:43,06,12,1, 11.8,1,1, -0.236, 10514.920, 188.206, 52565.728 20/11/22,17:26:43,07,12,1, 11.8,1,1, -0.236, 10514.928, 188.191, 52565.642 20/11/22,17:26:43,08,12,1, 11.8,1,1, -0.236, 10514.945, 188.202, 52565.670 20/11/22,17:26:43,09,12,1, 11.8,1,1, -0.236, 10514.907, 188.249, 52565.763 20/11/22,17:26:43,10,12,1, 11.8,1,1, -0.236, 10514.933, 188.256, 52565.696 20/11/22,17:26:43,11,12,1, 11.8,1,1, -0.236, 10514.915, 188.247, 52565.802 20/11/22,17:26:43,12,12,1, 11.8,1,1, -0.236, 10514.958, 188.295, 52565.837 20/11/22,17:26:43,13,12,1, 11.8,1,1, -0.236, 10514.930, 188.269, 52565.803 20/11/22,17:26:43,14,12,1, 11.8,1,1, -0.236, 10514.929, 188.258, 52565.727 20/11/22,17:26:43,15,12,1, 11.8,1,1, -0.236, 10514.938, 188.240, 52565.773 20/11/22,17:26:43,16,12,1, 11.8,1,1, -0.236, 10514.954, 188.304, 52565.765 20/11/22,17:26:43,17,12,1, 11.8,1,1, -0.236, 10514.947, 188.274, 52565.770 20/11/22,17:26:43,18,12,1, 11.8,1,1, -0.236, 10514.969, 188.304, 52565.800 20/11/22,17:26:43,19,12,1, 11.8,1,1, -0.236, 10514.974, 188.318, 52565.795 20/11/22,17:26:44,00,11,1, 11.9,1,1, -0.236, 10514.969, 188.318, 52565.795 20/11/22,17:26:44,01,11,1, 11.9,1,1, -0.236, 10514.953, 188.296, 52565.769 20/11/22,17:26:44,02,11,1, 11.9,1,1, -0.236, 10514.983, 188.302, 52565.674 20/11/22,17:26:44,03,11,1, 11.9,1,1, -0.236, 10514.957, 188.241, 52565.680 20/11/22,17:26:44,04,11,1, 11.9,1,1, -0.236, 10515.000, 188.270, 52565.517 20/11/22,17:26:44,05,11,1, 11.9,1,1, -0.236, 10515.007, 188.345, 52565.665 20/11/22,17:26:44,06,11,1, 11.9,1,1, -0.236, 10514.997, 188.335, 52565.735 20/11/22,17:26:44,07,11,1, 11.9,1,1, -0.236, 10515.010, 188.379, 52565.800 20/11/22,17:26:44,08,11,1, 11.9,1,1, -0.236, 10515.005, 188.369, 52565.706 20/11/22,17:26:44,09,11,1, 11.9,1,1, -0.236, 10514.978, 188.331, 52565.663 20/11/22,17:26:44,10,11,1, 11.9,1,1, -0.236, 10514.971, 188.280, 52565.661 20/11/22,17:26:44,11,11,1, 11.9,1,1, -0.236, 10514.986, 188.353, 52565.716 20/11/22,17:26:44,12,11,1, 11.9,1,1, -0.236, 10514.974, 188.365, 52565.740 20/11/22,17:26:44,13,11,1, 11.9,1,1, -0.236, 10515.007, 188.379, 52565.746 20/11/22,17:26:44,14,11,1, 11.9,1,1, -0.236, 10515.030, 188.387, 52565.687 20/11/22,17:26:44,15,11,1, 11.9,1,1, -0.236, 10514.993, 188.385, 52565.659 20/11/22,17:26:44,16,11,1, 11.9,1,1, -0.236, 10515.002, 188.381, 52565.672 20/11/22,17:26:44,17,11,1, 11.9,1,1, -0.236, 10514.994, 188.358, 52565.667 20/11/22,17:26:44,18,11,1, 11.9,1,1, -0.236, 10515.022, 188.336, 52565.674 20/11/22,17:26:44,19,11,1, 11.9,1,1, -0.236, 10514.995, 188.385, 52565.943 20/11/22,17:26:45,00,11,1, 11.8,1,1, -0.238, 10514.994, 188.385, 52565.943 20/11/22,17:26:45,01,11,1, 11.8,1,1, -0.238, 10515.067, 188.429, 52565.692 20/11/22,17:26:45,02,11,1, 11.8,1,1, -0.238, 10515.065, 188.436, 52565.727 20/11/22,17:26:45,03,11,1, 11.8,1,1, -0.238, 10515.041, 188.382, 52565.670 20/11/22,17:26:45,04,11,1, 11.8,1,1, -0.238, 10515.082, 188.394, 52565.688 20/11/22,17:26:45,05,11,1, 11.8,1,1, -0.238, 10515.074, 188.386, 52565.599 20/11/22,17:26:45,06,11,1, 11.8,1,1, -0.238, 10515.067, 188.407, 52565.704 20/11/22,17:26:45,07,11,1, 11.8,1,1, -0.238, 10515.064, 188.398, 52565.668 20/11/22,17:26:45,08,11,1, 11.8,1,1, -0.238, 10515.088, 188.410, 52565.655 20/11/22,17:26:45,09,11,1, 11.8,1,1, -0.238, 10515.110, 188.413, 52565.661 20/11/22,17:26:45,10,11,1, 11.8,1,1, -0.238, 10515.075, 188.424, 52565.685 20/11/22,17:26:45,11,11,1, 11.8,1,1, -0.238, 10515.161, 188.473, 52565.857 20/11/22,17:26:45,12,11,1, 11.8,1,1, -0.238, 10515.139, 188.413, 52565.544 20/11/22,17:26:45,13,11,1, 11.8,1,1, -0.238, 10515.122, 188.447, 52565.641 20/11/22,17:26:45,14,11,1, 11.8,1,1, -0.238, 10515.136, 188.433, 52565.683 20/11/22,17:26:45,15,11,1, 11.8,1,1, -0.238, 10515.144, 188.432, 52565.649 20/11/22,17:26:45,16,11,1, 11.8,1,1, -0.238, 10515.166, 188.437, 52565.651 20/11/22,17:26:45,17,11,1, 11.8,1,1, -0.238, 10515.154, 188.446, 52565.616 20/11/22,17:26:45,18,11,1, 11.8,1,1, -0.238, 10515.167, 188.454, 52565.589 20/11/22,17:26:45,19,11,1, 11.8,1,1, -0.238, 10515.188, 188.498, 52565.720 20/11/22,17:26:46,00,11,1, 11.8,1,1, -0.237, 10515.186, 188.498, 52565.720 20/11/22,17:26:46,01,11,1, 11.8,1,1, -0.237, 10515.173, 188.455, 52565.716 20/11/22,17:26:46,02,11,1, 11.8,1,1, -0.237, 10515.200, 188.435, 52565.714 20/11/22,17:26:46,03,11,1, 11.8,1,1, -0.237, 10515.204, 188.488, 52565.606 20/11/22,17:26:46,04,11,1, 11.8,1,1, -0.237, 10515.196, 188.430, 52565.552 20/11/22,17:26:46,05,11,1, 11.8,1,1, -0.237, 10515.194, 188.479, 52565.664 20/11/22,17:26:46,06,11,1, 11.8,1,1, -0.237, 10515.193, 188.474, 52565.662 20/11/22,17:26:46,07,11,1, 11.8,1,1, -0.237, 10515.257, 188.490, 52565.643 20/11/22,17:26:46,08,11,1, 11.8,1,1, -0.237, 10515.227, 188.489, 52565.603 20/11/22,17:26:46,09,11,1, 11.8,1,1, -0.237, 10515.215, 188.471, 52565.592 20/11/22,17:26:46,10,11,1, 11.8,1,1, -0.237, 10515.250, 188.515, 52565.627 20/11/22,17:26:46,11,11,1, 11.8,1,1, -0.237, 10515.256, 188.481, 52565.593 20/11/22,17:26:46,12,11,1, 11.8,1,1, -0.237, 10515.208, 188.468, 52565.518 20/11/22,17:26:46,13,11,1, 11.8,1,1, -0.237, 10515.239, 188.491, 52565.593 20/11/22,17:26:46,14,11,1, 11.8,1,1, -0.237, 10515.254, 188.522, 52565.686 20/11/22,17:26:46,15,11,1, 11.8,1,1, -0.237, 10515.251, 188.455, 52565.604 20/11/22,17:26:46,16,11,1, 11.8,1,1, -0.237, 10515.271, 188.470, 52565.574 20/11/22,17:26:46,17,11,1, 11.8,1,1, -0.237, 10515.282, 188.501, 52565.540 20/11/22,17:26:46,18,11,1, 11.8,1,1, -0.237, 10515.257, 188.458, 52565.539 20/11/22,17:26:46,19,11,1, 11.8,1,1, -0.237, 10515.288, 188.453, 52565.524 20/11/22,17:26:47,00,11,1, 11.8,1,1, -0.237, 10515.286, 188.453, 52565.524 20/11/22,17:26:47,01,11,1, 11.8,1,1, -0.237, 10515.287, 188.458, 52565.498 20/11/22,17:26:47,02,11,1, 11.8,1,1, -0.237, 10515.322, 188.512, 52565.621 20/11/22,17:26:47,03,11,1, 11.8,1,1, -0.237, 10515.313, 188.479, 52565.476 20/11/22,17:26:47,04,11,1, 11.8,1,1, -0.237, 10515.334, 188.514, 52565.557 20/11/22,17:26:47,05,11,1, 11.8,1,1, -0.237, 10515.309, 188.439, 52565.441 20/11/22,17:26:47,06,11,1, 11.8,1,1, -0.237, 10515.348, 188.535, 52565.570 20/11/22,17:26:47,07,11,1, 11.8,1,1, -0.237, 10515.356, 188.467, 52565.423 20/11/22,17:26:47,08,11,1, 11.8,1,1, -0.237, 10515.355, 188.486, 52565.432 20/11/22,17:26:47,09,11,1, 11.8,1,1, -0.237, 10515.372, 188.511, 52565.543 20/11/22,17:26:47,10,11,1, 11.8,1,1, -0.237, 10515.399, 188.527, 52565.503 20/11/22,17:26:47,11,11,1, 11.8,1,1, -0.237, 10515.415, 188.542, 52565.496 20/11/22,17:26:47,12,11,1, 11.8,1,1, -0.237, 10515.400, 188.526, 52565.550 20/11/22,17:26:47,13,11,1, 11.8,1,1, -0.237, 10515.440, 188.540, 52565.494 20/11/22,17:26:47,14,11,1, 11.8,1,1, -0.237, 10515.417, 188.490, 52565.487 20/11/22,17:26:47,15,11,1, 11.8,1,1, -0.237, 10515.425, 188.519, 52565.436 20/11/22,17:26:47,16,11,1, 11.8,1,1, -0.237, 10515.434, 188.530, 52565.478 20/11/22,17:26:47,17,11,1, 11.8,1,1, -0.237, 10515.468, 188.574, 52565.523 20/11/22,17:26:47,18,11,1, 11.8,1,1, -0.237, 10515.495, 188.592, 52565.502 20/11/22,17:26:47,19,11,1, 11.8,1,1, -0.237, 10515.471, 188.567, 52565.412 20/11/22,17:26:48,00,12,1, 11.9,1,1, -0.239, 10515.469, 188.567, 52565.412 20/11/22,17:26:48,01,12,1, 11.9,1,1, -0.239, 10515.430, 188.515, 52565.445 20/11/22,17:26:48,02,12,1, 11.9,1,1, -0.239, 10515.480, 188.593, 52565.430 20/11/22,17:26:48,03,12,1, 11.9,1,1, -0.239, 10515.472, 188.604, 52565.453 20/11/22,17:26:48,04,12,1, 11.9,1,1, -0.239, 10515.478, 188.577, 52565.569 20/11/22,17:26:48,05,12,1, 11.9,1,1, -0.239, 10515.510, 188.571, 52565.422 20/11/22,17:26:48,06,12,1, 11.9,1,1, -0.239, 10515.523, 188.625, 52565.506 20/11/22,17:26:48,07,12,1, 11.9,1,1, -0.239, 10515.536, 188.554, 52565.402 20/11/22,17:26:48,08,12,1, 11.9,1,1, -0.239, 10515.561, 188.612, 52565.452 20/11/22,17:26:48,09,12,1, 11.9,1,1, -0.239, 10515.549, 188.591, 52565.430 20/11/22,17:26:48,10,12,1, 11.9,1,1, -0.239, 10515.568, 188.613, 52565.506 20/11/22,17:26:48,11,12,1, 11.9,1,1, -0.239, 10515.580, 188.623, 52565.457 20/11/22,17:26:48,12,12,1, 11.9,1,1, -0.239, 10515.591, 188.627, 52565.456 20/11/22,17:26:48,13,12,1, 11.9,1,1, -0.239, 10515.593, 188.601, 52565.350 20/11/22,17:26:48,14,12,1, 11.9,1,1, -0.239, 10515.578, 188.587, 52565.265 20/11/22,17:26:48,15,12,1, 11.9,1,1, -0.239, 10515.580, 188.615, 52565.443 20/11/22,17:26:48,16,12,1, 11.9,1,1, -0.239, 10515.607, 188.662, 52565.421 20/11/22,17:26:48,17,12,1, 11.9,1,1, -0.239, 10515.577, 188.616, 52565.351 20/11/22,17:26:48,18,12,1, 11.9,1,1, -0.239, 10515.560, 188.666, 52565.588 20/11/22,17:26:48,19,12,1, 11.9,1,1, -0.239, 10515.570, 188.636, 52565.415 20/11/22,17:26:49,00,12,1, 11.8,1,1, -0.234, 10515.569, 188.636, 52565.415 20/11/22,17:26:49,01,12,1, 11.8,1,1, -0.234, 10515.587, 188.690, 52565.393 20/11/22,17:26:49,02,12,1, 11.8,1,1, -0.234, 10515.570, 188.642, 52565.341 20/11/22,17:26:49,03,12,1, 11.8,1,1, -0.234, 10515.627, 188.691, 52565.399 20/11/22,17:26:49,04,12,1, 11.8,1,1, -0.234, 10515.601, 188.720, 52565.429 20/11/22,17:26:49,05,12,1, 11.8,1,1, -0.234, 10515.600, 188.702, 52565.408 20/11/22,17:26:49,06,12,1, 11.8,1,1, -0.234, 10515.614, 188.683, 52565.308 20/11/22,17:26:49,07,12,1, 11.8,1,1, -0.234, 10515.598, 188.697, 52565.393 20/11/22,17:26:49,08,12,1, 11.8,1,1, -0.234, 10515.603, 188.733, 52565.473 20/11/22,17:26:49,09,12,1, 11.8,1,1, -0.234, 10515.658, 188.725, 52565.436 20/11/22,17:26:49,10,12,1, 11.8,1,1, -0.234, 10515.622, 188.703, 52565.358 20/11/22,17:26:49,11,12,1, 11.8,1,1, -0.234, 10515.652, 188.728, 52565.376 20/11/22,17:26:49,12,12,1, 11.8,1,1, -0.234, 10515.656, 188.709, 52565.301 20/11/22,17:26:49,13,12,1, 11.8,1,1, -0.234, 10515.643, 188.737, 52565.370 20/11/22,17:26:49,14,12,1, 11.8,1,1, -0.234, 10515.669, 188.716, 52565.324 20/11/22,17:26:49,15,12,1, 11.8,1,1, -0.234, 10515.667, 188.767, 52565.374 20/11/22,17:26:49,16,12,1, 11.8,1,1, -0.234, 10515.661, 188.731, 52565.297 20/11/22,17:26:49,17,12,1, 11.8,1,1, -0.234, 10515.695, 188.792, 52565.345 20/11/22,17:26:49,18,12,1, 11.8,1,1, -0.234, 10515.710, 188.792, 52565.343 20/11/22,17:26:49,19,12,1, 11.8,1,1, -0.234, 10515.689, 188.757, 52565.338 20/11/22,17:26:50,00,12,1, 11.9,1,1, -0.238, 10515.686, 188.757, 52565.338 20/11/22,17:26:50,01,12,1, 11.9,1,1, -0.238, 10515.751, 188.828, 52565.401 20/11/22,17:26:50,02,12,1, 11.9,1,1, -0.238, 10515.732, 188.786, 52565.330 20/11/22,17:26:50,03,12,1, 11.9,1,1, -0.238, 10515.739, 188.784, 52565.225 20/11/22,17:26:50,04,12,1, 11.9,1,1, -0.238, 10515.723, 188.754, 52565.319 20/11/22,17:26:50,05,12,1, 11.9,1,1, -0.238, 10515.753, 188.820, 52565.273 20/11/22,17:26:50,06,12,1, 11.9,1,1, -0.238, 10515.738, 188.780, 52565.302 20/11/22,17:26:50,07,12,1, 11.9,1,1, -0.238, 10515.775, 188.873, 52565.342 20/11/22,17:26:50,08,12,1, 11.9,1,1, -0.238, 10515.776, 188.910, 52565.347 20/11/22,17:26:50,09,12,1, 11.9,1,1, -0.238, 10515.782, 188.841, 52565.263 20/11/22,17:26:50,10,12,1, 11.9,1,1, -0.238, 10515.770, 188.821, 52565.255 20/11/22,17:26:50,11,12,1, 11.9,1,1, -0.238, 10515.767, 188.851, 52565.287 20/11/22,17:26:50,12,12,1, 11.9,1,1, -0.238, 10515.783, 188.842, 52565.444 20/11/22,17:26:50,13,12,1, 11.9,1,1, -0.238, 10515.808, 188.833, 52565.084 20/11/22,17:26:50,14,12,1, 11.9,1,1, -0.238, 10515.797, 188.881, 52565.243 20/11/22,17:26:50,15,12,1, 11.9,1,1, -0.238, 10515.826, 188.944, 52565.294 20/11/22,17:26:50,16,12,1, 11.9,1,1, -0.238, 10515.793, 188.883, 52565.211 20/11/22,17:26:50,17,12,1, 11.9,1,1, -0.238, 10515.808, 188.894, 52565.211 20/11/22,17:26:50,18,12,1, 11.9,1,1, -0.238, 10515.768, 188.875, 52565.129 20/11/22,17:26:50,19,12,1, 11.9,1,1, -0.238, 10515.797, 188.887, 52565.212 20/11/22,17:26:51,00,12,1, 11.8,1,1, -0.237, 10515.795, 188.887, 52565.212 20/11/22,17:26:51,01,12,1, 11.8,1,1, -0.237, 10515.808, 188.923, 52565.265 20/11/22,17:26:51,02,12,1, 11.8,1,1, -0.237, 10515.855, 188.969, 52565.261 20/11/22,17:26:51,03,12,1, 11.8,1,1, -0.237, 10515.849, 189.015, 52565.206 20/11/22,17:26:51,04,12,1, 11.8,1,1, -0.237, 10515.810, 188.943, 52565.193 20/11/22,17:26:51,05,12,1, 11.8,1,1, -0.237, 10515.817, 188.908, 52565.057 20/11/22,17:26:51,06,12,1, 11.8,1,1, -0.237, 10515.815, 188.916, 52565.114 20/11/22,17:26:51,07,12,1, 11.8,1,1, -0.237, 10515.822, 188.916, 52565.114 20/11/22,17:26:51,08,12,1, 11.8,1,1, -0.237, 10515.853, 188.956, 52565.129 20/11/22,17:26:51,09,12,1, 11.8,1,1, -0.237, 10515.850, 189.010, 52565.164 20/11/22,17:26:51,10,12,1, 11.8,1,1, -0.237, 10515.883, 189.079, 52565.240 20/11/22,17:26:51,11,12,1, 11.8,1,1, -0.237, 10515.863, 189.067, 52565.221 20/11/22,17:26:51,12,12,1, 11.8,1,1, -0.237, 10515.876, 189.033, 52565.127 20/11/22,17:26:51,13,12,1, 11.8,1,1, -0.237, 10515.844, 188.999, 52565.095 20/11/22,17:26:51,14,12,1, 11.8,1,1, -0.237, 10515.864, 188.995, 52565.134 20/11/22,17:26:51,15,12,1, 11.8,1,1, -0.237, 10515.902, 189.036, 52565.207 20/11/22,17:26:51,16,12,1, 11.8,1,1, -0.237, 10515.923, 189.110, 52565.143 20/11/22,17:26:51,17,12,1, 11.8,1,1, -0.237, 10515.898, 189.135, 52565.179 20/11/22,17:26:51,18,12,1, 11.8,1,1, -0.237, 10515.931, 189.137, 52565.239 20/11/22,17:26:51,19,12,1, 11.8,1,1, -0.237, 10515.908, 189.081, 52565.186 20/11/22,17:26:52,00,12,1, 11.8,1,1, -0.238, 10515.903, 189.081, 52565.186 20/11/22,17:26:52,01,12,1, 11.8,1,1, -0.238, 10515.899, 189.056, 52565.168 20/11/22,17:26:52,02,12,1, 11.8,1,1, -0.238, 10515.924, 189.109, 52565.238 20/11/22,17:26:52,03,12,1, 11.8,1,1, -0.238, 10515.927, 189.124, 52565.206 20/11/22,17:26:52,04,12,1, 11.8,1,1, -0.238, 10515.976, 189.215, 52565.189 20/11/22,17:26:52,05,12,1, 11.8,1,1, -0.238, 10515.953, 189.103, 52565.181 20/11/22,17:26:52,06,12,1, 11.8,1,1, -0.238, 10515.953, 189.174, 52565.226 20/11/22,17:26:52,07,12,1, 11.8,1,1, -0.238, 10515.945, 189.136, 52565.164 20/11/22,17:26:52,08,12,1, 11.8,1,1, -0.238, 10515.929, 189.178, 52565.097 20/11/22,17:26:52,09,12,1, 11.8,1,1, -0.238, 10515.972, 189.156, 52565.094 20/11/22,17:26:52,10,12,1, 11.8,1,1, -0.238, 10515.947, 189.181, 52565.032 20/11/22,17:26:52,11,12,1, 11.8,1,1, -0.238, 10515.969, 189.232, 52565.142 20/11/22,17:26:52,12,12,1, 11.8,1,1, -0.238, 10515.971, 189.225, 52565.178 20/11/22,17:26:52,13,12,1, 11.8,1,1, -0.238, 10515.966, 189.218, 52565.165 20/11/22,17:26:52,14,12,1, 11.8,1,1, -0.238, 10515.940, 189.174, 52565.086 20/11/22,17:26:52,15,12,1, 11.8,1,1, -0.238, 10515.978, 189.189, 52565.079 20/11/22,17:26:52,16,12,1, 11.8,1,1, -0.238, 10515.952, 189.182, 52565.022 20/11/22,17:26:52,17,12,1, 11.8,1,1, -0.238, 10515.947, 189.241, 52565.128 20/11/22,17:26:52,18,12,1, 11.8,1,1, -0.238, 10515.971, 189.230, 52565.121 20/11/22,17:26:52,19,12,1, 11.8,1,1, -0.238, 10516.002, 189.325, 52565.153 20/11/22,17:26:53,00,12,1, 11.9,1,1, -0.233, 10515.995, 189.325, 52565.153 20/11/22,17:26:53,01,12,1, 11.9,1,1, -0.233, 10515.953, 189.246, 52565.044 20/11/22,17:26:53,02,12,1, 11.9,1,1, -0.233, 10515.925, 189.210, 52565.030 20/11/22,17:26:53,03,12,1, 11.9,1,1, -0.233, 10515.986, 189.269, 52565.134 20/11/22,17:26:53,04,12,1, 11.9,1,1, -0.233, 10515.967, 189.252, 52565.040 20/11/22,17:26:53,05,12,1, 11.9,1,1, -0.233, 10515.973, 189.271, 52565.139 20/11/22,17:26:53,06,12,1, 11.9,1,1, -0.233, 10515.995, 189.340, 52565.030 20/11/22,17:26:53,07,12,1, 11.9,1,1, -0.233, 10515.964, 189.397, 52565.154 20/11/22,17:26:53,08,12,1, 11.9,1,1, -0.233, 10515.969, 189.349, 52565.064 20/11/22,17:26:53,09,12,1, 11.9,1,1, -0.233, 10515.971, 189.365, 52565.075 20/11/22,17:26:53,10,12,1, 11.9,1,1, -0.233, 10515.960, 189.345, 52565.030 20/11/22,17:26:53,11,12,1, 11.9,1,1, -0.233, 10515.942, 189.372, 52565.034 20/11/22,17:26:53,12,12,1, 11.9,1,1, -0.233, 10515.909, 189.332, 52565.047 20/11/22,17:26:53,13,12,1, 11.9,1,1, -0.233, 10515.943, 189.364, 52565.012 20/11/22,17:26:53,14,12,1, 11.9,1,1, -0.233, 10515.940, 189.394, 52564.987 20/11/22,17:26:53,15,12,1, 11.9,1,1, -0.233, 10515.921, 189.411, 52564.966 20/11/22,17:26:53,16,12,1, 11.9,1,1, -0.233, 10515.897, 189.363, 52565.022 20/11/22,17:26:53,17,12,1, 11.9,1,1, -0.233, 10515.921, 189.406, 52564.947 20/11/22,17:26:53,18,12,1, 11.9,1,1, -0.233, 10515.907, 189.418, 52565.038 20/11/22,17:26:53,19,12,1, 11.9,1,1, -0.233, 10515.932, 189.393, 52565.040 20/11/22,17:26:54,00,12,1, 11.9,1,1, -0.236, 10515.928, 189.393, 52565.040 20/11/22,17:26:54,01,12,1, 11.9,1,1, -0.236, 10515.942, 189.460, 52564.740 20/11/22,17:26:54,02,12,1, 11.9,1,1, -0.236, 10515.980, 189.517, 52565.079 20/11/22,17:26:54,03,12,1, 11.9,1,1, -0.236, 10515.936, 189.502, 52565.039 20/11/22,17:26:54,04,12,1, 11.9,1,1, -0.236, 10515.921, 189.520, 52565.014 20/11/22,17:26:54,05,12,1, 11.9,1,1, -0.236, 10515.894, 189.458, 52564.977 20/11/22,17:26:54,06,12,1, 11.9,1,1, -0.236, 10515.895, 189.557, 52565.028 20/11/22,17:26:54,07,12,1, 11.9,1,1, -0.236, 10515.888, 189.550, 52565.117 20/11/22,17:26:54,08,12,1, 11.9,1,1, -0.236, 10515.904, 189.592, 52565.121 20/11/22,17:26:54,09,12,1, 11.9,1,1, -0.236, 10515.866, 189.578, 52565.087 20/11/22,17:26:54,10,12,1, 11.9,1,1, -0.236, 10515.892, 189.595, 52564.984 20/11/22,17:26:54,11,12,1, 11.9,1,1, -0.236, 10515.871, 189.664, 52565.036 20/11/22,17:26:54,12,12,1, 11.9,1,1, -0.236, 10515.835, 189.559, 52565.029 20/11/22,17:26:54,13,12,1, 11.9,1,1, -0.236, 10515.870, 189.581, 52565.022 20/11/22,17:26:54,14,12,1, 11.9,1,1, -0.236, 10515.859, 189.626, 52565.013 20/11/22,17:26:54,15,12,1, 11.9,1,1, -0.236, 10515.869, 189.668, 52565.019 20/11/22,17:26:54,16,12,1, 11.9,1,1, -0.236, 10515.875, 189.674, 52564.987 20/11/22,17:26:54,17,12,1, 11.9,1,1, -0.236, 10515.838, 189.680, 52564.987 20/11/22,17:26:54,18,12,1, 11.9,1,1, -0.236, 10515.833, 189.683, 52564.958 20/11/22,17:26:54,19,12,1, 11.9,1,1, -0.236, 10515.823, 189.669, 52564.970 20/11/22,17:26:55,00,12,1, 11.9,1,1, -0.233, 10515.820, 189.669, 52564.970 20/11/22,17:26:55,01,12,1, 11.9,1,1, -0.233, 10515.812, 189.643, 52564.992 20/11/22,17:26:55,02,12,1, 11.9,1,1, -0.233, 10515.841, 189.714, 52564.998 20/11/22,17:26:55,03,12,1, 11.9,1,1, -0.233, 10515.843, 189.768, 52564.966 20/11/22,17:26:55,04,12,1, 11.9,1,1, -0.233, 10515.772, 189.786, 52564.954 20/11/22,17:26:55,05,12,1, 11.9,1,1, -0.233, 10515.806, 189.755, 52564.912 20/11/22,17:26:55,06,12,1, 11.9,1,1, -0.233, 10515.799, 189.774, 52565.120 20/11/22,17:26:55,07,12,1, 11.9,1,1, -0.233, 10515.758, 189.796, 52565.077 20/11/22,17:26:55,08,12,1, 11.9,1,1, -0.233, 10515.764, 189.770, 52564.978 20/11/22,17:26:55,09,12,1, 11.9,1,1, -0.233, 10515.786, 189.772, 52564.998 20/11/22,17:26:55,10,12,1, 11.9,1,1, -0.233, 10515.801, 189.831, 52564.937 20/11/22,17:26:55,11,12,1, 11.9,1,1, -0.233, 10515.796, 189.853, 52564.979 20/11/22,17:26:55,12,12,1, 11.9,1,1, -0.233, 10515.779, 189.832, 52564.851 20/11/22,17:26:55,13,12,1, 11.9,1,1, -0.233, 10515.759, 189.860, 52564.918 20/11/22,17:26:55,14,12,1, 11.9,1,1, -0.233, 10515.775, 189.875, 52564.937 20/11/22,17:26:55,15,12,1, 11.9,1,1, -0.233, 10515.760, 189.874, 52565.033 20/11/22,17:26:55,16,12,1, 11.9,1,1, -0.233, 10515.736, 189.817, 52564.927 20/11/22,17:26:55,17,12,1, 11.9,1,1, -0.233, 10515.776, 189.872, 52565.055 20/11/22,17:26:55,18,12,1, 11.9,1,1, -0.233, 10515.762, 189.869, 52564.781 20/11/22,17:26:55,19,12,1, 11.9,1,1, -0.233, 10515.807, 189.970, 52565.054 20/11/22,17:26:56,00,12,1, 11.9,1,1, -0.235, 10515.803, 189.970, 52565.054 20/11/22,17:26:56,01,12,1, 11.9,1,1, -0.235, 10515.760, 189.924, 52564.954 20/11/22,17:26:56,02,12,1, 11.9,1,1, -0.235, 10515.729, 189.932, 52564.906 20/11/22,17:26:56,03,12,1, 11.9,1,1, -0.235, 10515.722, 189.922, 52564.858 20/11/22,17:26:56,04,12,1, 11.9,1,1, -0.235, 10515.706, 189.908, 52564.920 20/11/22,17:26:56,05,12,1, 11.9,1,1, -0.235, 10515.697, 189.929, 52565.012 20/11/22,17:26:56,06,12,1, 11.9,1,1, -0.235, 10515.738, 189.967, 52564.880 20/11/22,17:26:56,07,12,1, 11.9,1,1, -0.235, 10515.706, 189.990, 52564.867 20/11/22,17:26:56,08,12,1, 11.9,1,1, -0.235, 10515.694, 189.961, 52564.824 20/11/22,17:26:56,09,12,1, 11.9,1,1, -0.235, 10515.661, 189.970, 52564.815 20/11/22,17:26:56,10,12,1, 11.9,1,1, -0.235, 10515.681, 190.010, 52564.977 20/11/22,17:26:56,11,12,1, 11.9,1,1, -0.235, 10515.672, 189.964, 52564.830 20/11/22,17:26:56,12,12,1, 11.9,1,1, -0.235, 10515.681, 190.011, 52564.897 20/11/22,17:26:56,13,12,1, 11.9,1,1, -0.235, 10515.645, 189.984, 52564.793 20/11/22,17:26:56,14,12,1, 11.9,1,1, -0.235, 10515.669, 190.033, 52564.843 20/11/22,17:26:56,15,12,1, 11.9,1,1, -0.235, 10515.674, 190.086, 52564.901 20/11/22,17:26:56,16,12,1, 11.9,1,1, -0.235, 10515.619, 190.018, 52564.852 20/11/22,17:26:56,17,12,1, 11.9,1,1, -0.235, 10515.612, 189.966, 52564.822 20/11/22,17:26:56,18,12,1, 11.9,1,1, -0.235, 10515.607, 190.001, 52564.866 20/11/22,17:26:56,19,12,1, 11.9,1,1, -0.235, 10515.615, 190.000, 52564.814 20/11/22,17:26:57,00,12,1, 11.9,1,1, -0.237, 10515.611, 190.000, 52564.814 20/11/22,17:26:57,01,12,1, 11.9,1,1, -0.237, 10515.585, 190.110, 52564.946 20/11/22,17:26:57,02,12,1, 11.9,1,1, -0.237, 10515.621, 190.129, 52564.926 20/11/22,17:26:57,03,12,1, 11.9,1,1, -0.237, 10515.550, 190.060, 52564.793 20/11/22,17:26:57,04,12,1, 11.9,1,1, -0.237, 10515.551, 190.064, 52564.774 20/11/22,17:26:57,05,12,1, 11.9,1,1, -0.237, 10515.525, 190.075, 52564.827 20/11/22,17:26:57,06,12,1, 11.9,1,1, -0.237, 10515.555, 190.133, 52564.832 20/11/22,17:26:57,07,12,1, 11.9,1,1, -0.237, 10515.594, 190.166, 52564.964 20/11/22,17:26:57,08,12,1, 11.9,1,1, -0.237, 10515.453, 190.145, 52564.833 20/11/22,17:26:57,09,12,1, 11.9,1,1, -0.237, 10515.555, 190.128, 52564.872 20/11/22,17:26:57,10,12,1, 11.9,1,1, -0.237, 10515.520, 190.170, 52564.844 20/11/22,17:26:57,11,12,1, 11.9,1,1, -0.237, 10515.501, 190.131, 52564.766 20/11/22,17:26:57,12,12,1, 11.9,1,1, -0.237, 10515.509, 190.121, 52564.952 20/11/22,17:26:57,13,12,1, 11.9,1,1, -0.237, 10515.484, 190.150, 52564.734 20/11/22,17:26:57,14,12,1, 11.9,1,1, -0.237, 10515.463, 190.186, 52564.825 20/11/22,17:26:57,15,12,1, 11.9,1,1, -0.237, 10515.453, 190.187, 52564.798 20/11/22,17:26:57,16,12,1, 11.9,1,1, -0.237, 10515.422, 190.223, 52564.799 20/11/22,17:26:57,17,12,1, 11.9,1,1, -0.237, 10515.452, 190.223, 52564.748 20/11/22,17:26:57,18,12,1, 11.9,1,1, -0.237, 10515.438, 190.197, 52564.818 20/11/22,17:26:57,19,12,1, 11.9,1,1, -0.237, 10515.383, 190.195, 52564.833 20/11/22,17:26:58,00,12,1, 11.8,1,1, -0.235, 10515.378, 190.195, 52564.833 20/11/22,17:26:58,01,12,1, 11.8,1,1, -0.235, 10515.387, 190.249, 52564.860 20/11/22,17:26:58,02,12,1, 11.8,1,1, -0.235, 10515.373, 190.236, 52564.795 20/11/22,17:26:58,03,12,1, 11.8,1,1, -0.235, 10515.374, 190.319, 52564.837 20/11/22,17:26:58,04,12,1, 11.8,1,1, -0.235, 10515.367, 190.289, 52564.706 20/11/22,17:26:58,05,12,1, 11.8,1,1, -0.235, 10515.347, 190.279, 52564.794 20/11/22,17:26:58,06,12,1, 11.8,1,1, -0.235, 10515.346, 190.269, 52564.699 20/11/22,17:26:58,07,12,1, 11.8,1,1, -0.235, 10515.358, 190.315, 52564.791 20/11/22,17:26:58,08,12,1, 11.8,1,1, -0.235, 10515.311, 190.277, 52564.740 20/11/22,17:26:58,09,12,1, 11.8,1,1, -0.235, 10515.316, 190.284, 52564.838 20/11/22,17:26:58,10,12,1, 11.8,1,1, -0.235, 10515.336, 190.335, 52564.715 20/11/22,17:26:58,11,12,1, 11.8,1,1, -0.235, 10515.271, 190.361, 52564.839 20/11/22,17:26:58,12,12,1, 11.8,1,1, -0.235, 10515.266, 190.371, 52564.821 20/11/22,17:26:58,13,12,1, 11.8,1,1, -0.235, 10515.228, 190.294, 52564.700 20/11/22,17:26:58,14,12,1, 11.8,1,1, -0.235, 10515.253, 190.301, 52564.709 20/11/22,17:26:58,15,12,1, 11.8,1,1, -0.235, 10515.257, 190.336, 52564.768 20/11/22,17:26:58,16,12,1, 11.8,1,1, -0.235, 10515.228, 190.318, 52564.729 20/11/22,17:26:58,17,12,1, 11.8,1,1, -0.235, 10515.234, 190.375, 52564.726 20/11/22,17:26:58,18,12,1, 11.8,1,1, -0.235, 10515.235, 190.430, 52564.670 20/11/22,17:26:58,19,12,1, 11.8,1,1, -0.235, 10515.235, 190.424, 52564.745 20/11/22,17:26:59,00,12,1, 11.9,1,1, -0.232, 10515.227, 190.424, 52564.745 20/11/22,17:26:59,01,12,1, 11.9,1,1, -0.232, 10515.165, 190.349, 52564.679 20/11/22,17:26:59,02,12,1, 11.9,1,1, -0.232, 10515.160, 190.346, 52564.700 20/11/22,17:26:59,03,12,1, 11.9,1,1, -0.232, 10515.158, 190.426, 52564.691 20/11/22,17:26:59,04,12,1, 11.9,1,1, -0.232, 10515.137, 190.431, 52564.691 20/11/22,17:26:59,05,12,1, 11.9,1,1, -0.232, 10515.107, 190.409, 52564.688 20/11/22,17:26:59,06,12,1, 11.9,1,1, -0.232, 10515.129, 190.455, 52564.774 20/11/22,17:26:59,07,12,1, 11.9,1,1, -0.232, 10515.090, 190.432, 52564.612 20/11/22,17:26:59,08,12,1, 11.9,1,1, -0.232, 10515.080, 190.469, 52564.664 20/11/22,17:26:59,09,12,1, 11.9,1,1, -0.232, 10515.043, 190.372, 52564.649 20/11/22,17:26:59,10,12,1, 11.9,1,1, -0.232, 10515.038, 190.406, 52564.666 20/11/22,17:26:59,11,12,1, 11.9,1,1, -0.232, 10515.034, 190.481, 52564.669 20/11/22,17:26:59,12,12,1, 11.9,1,1, -0.232, 10515.026, 190.491, 52564.688 20/11/22,17:26:59,13,12,1, 11.9,1,1, -0.232, 10515.005, 190.423, 52564.612 20/11/22,17:26:59,14,12,1, 11.9,1,1, -0.232, 10514.992, 190.486, 52564.583 20/11/22,17:26:59,15,12,1, 11.9,1,1, -0.232, 10514.988, 190.505, 52564.644 20/11/22,17:26:59,16,12,1, 11.9,1,1, -0.232, 10514.983, 190.468, 52564.679 20/11/22,17:26:59,17,12,1, 11.9,1,1, -0.232, 10514.963, 190.451, 52564.577 20/11/22,17:26:59,18,12,1, 11.9,1,1, -0.232, 10514.967, 190.499, 52564.587 20/11/22,17:26:59,19,12,1, 11.9,1,1, -0.232, 10514.940, 190.537, 52564.652 20/11/22,17:27:00,00,12,1, 11.8,1,1, -0.240, 10514.935, 190.537, 52564.652 20/11/22,17:27:00,01,12,1, 11.8,1,1, -0.240, 10514.901, 190.518, 52564.590 20/11/22,17:27:00,02,12,1, 11.8,1,1, -0.240, 10514.882, 190.503, 52564.634 20/11/22,17:27:00,03,12,1, 11.8,1,1, -0.240, 10514.896, 190.568, 52564.630 20/11/22,17:27:00,04,12,1, 11.8,1,1, -0.240, 10514.864, 190.498, 52564.541 20/11/22,17:27:00,05,12,1, 11.8,1,1, -0.240, 10514.855, 190.586, 52564.610 20/11/22,17:27:00,06,12,1, 11.8,1,1, -0.240, 10514.829, 190.584, 52564.658 20/11/22,17:27:00,07,12,1, 11.8,1,1, -0.240, 10514.869, 190.624, 52564.682 20/11/22,17:27:00,08,12,1, 11.8,1,1, -0.240, 10514.811, 190.601, 52564.620 20/11/22,17:27:00,09,12,1, 11.8,1,1, -0.240, 10514.801, 190.623, 52564.595 20/11/22,17:27:00,10,12,1, 11.8,1,1, -0.240, 10514.775, 190.536, 52564.514 20/11/22,17:27:00,11,12,1, 11.8,1,1, -0.240, 10514.777, 190.615, 52564.577 20/11/22,17:27:00,12,12,1, 11.8,1,1, -0.240, 10514.761, 190.596, 52564.628 20/11/22,17:27:00,13,12,1, 11.8,1,1, -0.240, 10514.736, 190.595, 52564.596 20/11/22,17:27:00,14,12,1, 11.8,1,1, -0.240, 10514.730, 190.625, 52564.592 20/11/22,17:27:00,15,12,1, 11.8,1,1, -0.240, 10514.764, 190.703, 52564.622 20/11/22,17:27:00,16,12,1, 11.8,1,1, -0.240, 10514.726, 190.630, 52564.543 20/11/22,17:27:00,17,12,1, 11.8,1,1, -0.240, 10514.668, 190.611, 52564.500 20/11/22,17:27:00,18,12,1, 11.8,1,1, -0.240, 10514.675, 190.663, 52564.662 20/11/22,17:27:00,19,12,1, 11.8,1,1, -0.240, 10514.669, 190.698, 52564.606 20/11/22,17:27:01,00,12,1, 11.9,1,1, -0.234, 10514.668, 190.698, 52564.606 20/11/22,17:27:01,01,12,1, 11.9,1,1, -0.234, 10514.636, 190.702, 52564.547 20/11/22,17:27:01,02,12,1, 11.9,1,1, -0.234, 10514.635, 190.666, 52564.475 20/11/22,17:27:01,03,12,1, 11.9,1,1, -0.234, 10514.589, 190.752, 52564.608 20/11/22,17:27:01,04,12,1, 11.9,1,1, -0.234, 10514.582, 190.701, 52564.502 20/11/22,17:27:01,05,12,1, 11.9,1,1, -0.234, 10514.528, 190.674, 52564.504 20/11/22,17:27:01,06,12,1, 11.9,1,1, -0.234, 10514.553, 190.753, 52564.473 20/11/22,17:27:01,07,12,1, 11.9,1,1, -0.234, 10514.533, 190.722, 52564.584 20/11/22,17:27:01,08,12,1, 11.9,1,1, -0.234, 10514.538, 190.815, 52564.655 20/11/22,17:27:01,09,12,1, 11.9,1,1, -0.234, 10514.504, 190.741, 52564.546 20/11/22,17:27:01,10,12,1, 11.9,1,1, -0.234, 10514.487, 190.807, 52564.483 20/11/22,17:27:01,11,12,1, 11.9,1,1, -0.234, 10514.471, 190.790, 52564.493 20/11/22,17:27:01,12,12,1, 11.9,1,1, -0.234, 10514.433, 190.770, 52564.530 20/11/22,17:27:01,13,12,1, 11.9,1,1, -0.234, 10514.403, 190.747, 52564.511 20/11/22,17:27:01,14,12,1, 11.9,1,1, -0.234, 10514.372, 190.788, 52564.513 20/11/22,17:27:01,15,12,1, 11.9,1,1, -0.234, 10514.383, 190.833, 52564.572 20/11/22,17:27:01,16,12,1, 11.9,1,1, -0.234, 10514.416, 190.885, 52564.580 20/11/22,17:27:01,17,12,1, 11.9,1,1, -0.234, 10514.345, 190.796, 52564.505 20/11/22,17:27:01,18,12,1, 11.9,1,1, -0.234, 10514.349, 190.845, 52564.520 20/11/22,17:27:01,19,12,1, 11.9,1,1, -0.234, 10514.302, 190.781, 52564.449 20/11/22,17:27:02,00,12,1, 11.9,1,1, -0.234, 10514.301, 190.781, 52564.449 20/11/22,17:27:02,01,12,1, 11.9,1,1, -0.234, 10514.301, 190.816, 52564.486 20/11/22,17:27:02,02,12,1, 11.9,1,1, -0.234, 10514.265, 190.847, 52564.471 20/11/22,17:27:02,03,12,1, 11.9,1,1, -0.234, 10514.286, 190.853, 52564.451 20/11/22,17:27:02,04,12,1, 11.9,1,1, -0.234, 10514.265, 190.887, 52564.468 20/11/22,17:27:02,05,12,1, 11.9,1,1, -0.234, 10514.229, 190.873, 52564.542 20/11/22,17:27:02,06,12,1, 11.9,1,1, -0.234, 10514.219, 190.830, 52564.371 20/11/22,17:27:02,07,12,1, 11.9,1,1, -0.234, 10514.199, 190.852, 52564.428 20/11/22,17:27:02,08,12,1, 11.9,1,1, -0.234, 10514.164, 190.872, 52564.426 20/11/22,17:27:02,09,12,1, 11.9,1,1, -0.234, 10514.152, 190.902, 52564.479 20/11/22,17:27:02,10,12,1, 11.9,1,1, -0.234, 10514.182, 190.890, 52564.388 20/11/22,17:27:02,11,12,1, 11.9,1,1, -0.234, 10514.154, 190.930, 52564.504 20/11/22,17:27:02,12,12,1, 11.9,1,1, -0.234, 10514.136, 190.918, 52564.429 20/11/22,17:27:02,13,12,1, 11.9,1,1, -0.234, 10514.086, 190.910, 52564.456 20/11/22,17:27:02,14,12,1, 11.9,1,1, -0.234, 10514.087, 190.890, 52564.403 20/11/22,17:27:02,15,12,1, 11.9,1,1, -0.234, 10514.081, 190.915, 52564.477 20/11/22,17:27:02,16,12,1, 11.9,1,1, -0.234, 10514.024, 190.910, 52564.366 20/11/22,17:27:02,17,12,1, 11.9,1,1, -0.234, 10513.989, 190.938, 52564.394 20/11/22,17:27:02,18,12,1, 11.9,1,1, -0.234, 10513.981, 190.948, 52564.453 20/11/22,17:27:02,19,12,1, 11.9,1,1, -0.234, 10513.999, 190.998, 52564.492 20/11/22,17:27:03,00,12,1, 11.8,1,1, -0.231, 10513.992, 190.998, 52564.492 20/11/22,17:27:03,01,12,1, 11.8,1,1, -0.231, 10513.921, 190.924, 52564.359 20/11/22,17:27:03,02,12,1, 11.8,1,1, -0.231, 10513.907, 190.918, 52564.396 20/11/22,17:27:03,03,12,1, 11.8,1,1, -0.231, 10513.901, 190.951, 52564.387 20/11/22,17:27:03,04,12,1, 11.8,1,1, -0.231, 10513.866, 190.985, 52564.425 20/11/22,17:27:03,05,12,1, 11.8,1,1, -0.231, 10513.854, 191.024, 52564.413 20/11/22,17:27:03,06,12,1, 11.8,1,1, -0.231, 10513.828, 191.026, 52564.442 20/11/22,17:27:03,07,12,1, 11.8,1,1, -0.231, 10513.787, 190.945, 52564.336 20/11/22,17:27:03,08,12,1, 11.8,1,1, -0.231, 10513.775, 190.987, 52564.323 20/11/22,17:27:03,09,12,1, 11.8,1,1, -0.231, 10513.749, 191.009, 52564.406 20/11/22,17:27:03,10,12,1, 11.8,1,1, -0.231, 10513.750, 191.003, 52564.362 20/11/22,17:27:03,11,12,1, 11.8,1,1, -0.231, 10513.746, 191.034, 52564.363 20/11/22,17:27:03,12,12,1, 11.8,1,1, -0.231, 10513.716, 191.108, 52564.387 20/11/22,17:27:03,13,12,1, 11.8,1,1, -0.231, 10513.727, 191.079, 52564.359 20/11/22,17:27:03,14,12,1, 11.8,1,1, -0.231, 10513.635, 191.034, 52564.365 20/11/22,17:27:03,15,12,1, 11.8,1,1, -0.231, 10513.634, 191.074, 52564.374 20/11/22,17:27:03,16,12,1, 11.8,1,1, -0.231, 10513.595, 191.021, 52564.388 20/11/22,17:27:03,17,12,1, 11.8,1,1, -0.231, 10513.615, 191.069, 52564.365 20/11/22,17:27:03,18,12,1, 11.8,1,1, -0.231, 10513.622, 191.106, 52564.384 20/11/22,17:27:03,19,12,1, 11.8,1,1, -0.231, 10513.584, 191.137, 52564.416 20/11/22,17:27:04,00,12,1, 11.9,1,1, -0.234, 10513.583, 191.137, 52564.416 20/11/22,17:27:04,01,12,1, 11.9,1,1, -0.234, 10513.533, 191.075, 52564.292 20/11/22,17:27:04,02,12,1, 11.9,1,1, -0.234, 10513.490, 191.078, 52564.261 20/11/22,17:27:04,03,12,1, 11.9,1,1, -0.234, 10513.481, 191.058, 52564.101 20/11/22,17:27:04,04,12,1, 11.9,1,1, -0.234, 10513.442, 191.117, 52564.319 20/11/22,17:27:04,05,12,1, 11.9,1,1, -0.234, 10513.436, 191.126, 52564.318 20/11/22,17:27:04,06,12,1, 11.9,1,1, -0.234, 10513.433, 191.138, 52564.266 20/11/22,17:27:04,07,12,1, 11.9,1,1, -0.234, 10513.409, 191.144, 52564.317 20/11/22,17:27:04,08,12,1, 11.9,1,1, -0.234, 10513.374, 191.142, 52564.314 20/11/22,17:27:04,09,12,1, 11.9,1,1, -0.234, 10513.368, 191.163, 52564.302 20/11/22,17:27:04,10,12,1, 11.9,1,1, -0.234, 10513.322, 191.054, 52564.209 20/11/22,17:27:04,11,12,1, 11.9,1,1, -0.234, 10513.287, 191.115, 52564.298 20/11/22,17:27:04,12,12,1, 11.9,1,1, -0.234, 10513.300, 191.188, 52564.344 20/11/22,17:27:04,13,12,1, 11.9,1,1, -0.234, 10513.277, 191.170, 52564.327 20/11/22,17:27:04,14,12,1, 11.9,1,1, -0.234, 10513.273, 191.217, 52564.352 20/11/22,17:27:04,15,12,1, 11.9,1,1, -0.234, 10513.251, 191.228, 52564.311 20/11/22,17:27:04,16,12,1, 11.9,1,1, -0.234, 10513.235, 191.189, 52564.279 20/11/22,17:27:04,17,12,1, 11.9,1,1, -0.234, 10513.183, 191.169, 52564.255 20/11/22,17:27:04,18,12,1, 11.9,1,1, -0.234, 10513.156, 191.104, 52564.239 20/11/22,17:27:04,19,12,1, 11.9,1,1, -0.234, 10513.126, 191.177, 52564.297 20/11/22,17:27:05,00,12,1, 11.9,1,1, -0.236, 10513.124, 191.177, 52564.297 20/11/22,17:27:05,01,12,1, 11.9,1,1, -0.236, 10513.105, 191.207, 52564.242 20/11/22,17:27:05,02,12,1, 11.9,1,1, -0.236, 10513.098, 191.198, 52564.249 20/11/22,17:27:05,03,12,1, 11.9,1,1, -0.236, 10513.052, 191.203, 52564.232 20/11/22,17:27:05,04,12,1, 11.9,1,1, -0.236, 10512.993, 191.165, 52564.231 20/11/22,17:27:05,05,12,1, 11.9,1,1, -0.236, 10513.005, 191.202, 52564.270 20/11/22,17:27:05,06,12,1, 11.9,1,1, -0.236, 10512.975, 191.177, 52564.156 20/11/22,17:27:05,07,12,1, 11.9,1,1, -0.236, 10512.960, 191.225, 52564.171 20/11/22,17:27:05,08,12,1, 11.9,1,1, -0.236, 10512.924, 191.274, 52564.281 20/11/22,17:27:05,09,12,1, 11.9,1,1, -0.236, 10512.930, 191.250, 52564.272 20/11/22,17:27:05,10,12,1, 11.9,1,1, -0.236, 10512.874, 191.212, 52564.184 20/11/22,17:27:05,11,12,1, 11.9,1,1, -0.236, 10512.852, 191.181, 52564.154 20/11/22,17:27:05,12,12,1, 11.9,1,1, -0.236, 10512.857, 191.252, 52564.180 20/11/22,17:27:05,13,12,1, 11.9,1,1, -0.236, 10512.809, 191.214, 52564.258 20/11/22,17:27:05,14,12,1, 11.9,1,1, -0.236, 10512.791, 191.213, 52564.239 20/11/22,17:27:05,15,12,1, 11.9,1,1, -0.236, 10512.788, 191.291, 52564.239 20/11/22,17:27:05,16,12,1, 11.9,1,1, -0.236, 10512.764, 191.287, 52564.195 20/11/22,17:27:05,17,12,1, 11.9,1,1, -0.236, 10512.741, 191.241, 52564.176 20/11/22,17:27:05,18,12,1, 11.9,1,1, -0.236, 10512.689, 191.223, 52564.183 20/11/22,17:27:05,19,12,1, 11.9,1,1, -0.236, 10512.668, 191.234, 52564.189 20/11/22,17:27:06,00,12,1, 11.9,1,1, -0.239, 10512.666, 191.234, 52564.189 20/11/22,17:27:06,01,12,1, 11.9,1,1, -0.239, 10512.659, 191.313, 52564.167 20/11/22,17:27:06,02,12,1, 11.9,1,1, -0.239, 10512.592, 191.319, 52564.170 20/11/22,17:27:06,03,12,1, 11.9,1,1, -0.239, 10512.598, 191.346, 52564.175 20/11/22,17:27:06,04,12,1, 11.9,1,1, -0.239, 10512.563, 191.308, 52564.149 20/11/22,17:27:06,05,12,1, 11.9,1,1, -0.239, 10512.533, 191.268, 52564.187 20/11/22,17:27:06,06,12,1, 11.9,1,1, -0.239, 10512.551, 191.257, 52564.223 20/11/22,17:27:06,07,12,1, 11.9,1,1, -0.239, 10512.502, 191.267, 52564.116 20/11/22,17:27:06,08,12,1, 11.9,1,1, -0.239, 10512.490, 191.327, 52564.158 20/11/22,17:27:06,09,12,1, 11.9,1,1, -0.239, 10512.445, 191.344, 52564.123 20/11/22,17:27:06,10,12,1, 11.9,1,1, -0.239, 10512.447, 191.348, 52564.218 20/11/22,17:27:06,11,12,1, 11.9,1,1, -0.239, 10512.416, 191.350, 52564.139 20/11/22,17:27:06,12,12,1, 11.9,1,1, -0.239, 10512.382, 191.306, 52564.086 20/11/22,17:27:06,13,12,1, 11.9,1,1, -0.239, 10512.372, 191.335, 52564.203 20/11/22,17:27:06,14,12,1, 11.9,1,1, -0.239, 10512.326, 191.272, 52564.141 20/11/22,17:27:06,15,12,1, 11.9,1,1, -0.239, 10512.292, 191.282, 52564.097 20/11/22,17:27:06,16,12,1, 11.9,1,1, -0.239, 10512.271, 191.347, 52564.157 20/11/22,17:27:06,17,12,1, 11.9,1,1, -0.239, 10512.287, 191.391, 52564.173 20/11/22,17:27:06,18,12,1, 11.9,1,1, -0.239, 10512.245, 191.339, 52564.071 20/11/22,17:27:06,19,12,1, 11.9,1,1, -0.239, 10512.208, 191.352, 52564.052 20/11/22,17:27:07,00,11,1, 11.8,1,1, -0.235, 10512.207, 191.352, 52564.052 20/11/22,17:27:07,01,11,1, 11.8,1,1, -0.235, 10512.166, 191.317, 52564.107 20/11/22,17:27:07,02,11,1, 11.8,1,1, -0.235, 10512.142, 191.320, 52563.972 20/11/22,17:27:07,03,11,1, 11.8,1,1, -0.235, 10512.111, 191.330, 52564.108 20/11/22,17:27:07,04,11,1, 11.8,1,1, -0.235, 10512.102, 191.413, 52564.136 20/11/22,17:27:07,05,11,1, 11.8,1,1, -0.235, 10512.058, 191.385, 52564.079 20/11/22,17:27:07,06,11,1, 11.8,1,1, -0.235, 10511.998, 191.322, 52564.021 20/11/22,17:27:07,07,11,1, 11.8,1,1, -0.235, 10511.975, 191.324, 52564.053 20/11/22,17:27:07,08,11,1, 11.8,1,1, -0.235, 10512.003, 191.353, 52564.023 20/11/22,17:27:07,09,11,1, 11.8,1,1, -0.235, 10511.972, 191.379, 52564.155 20/11/22,17:27:07,10,11,1, 11.8,1,1, -0.235, 10511.961, 191.361, 52564.063 20/11/22,17:27:07,11,11,1, 11.8,1,1, -0.235, 10511.893, 191.337, 52564.023 20/11/22,17:27:07,12,11,1, 11.8,1,1, -0.235, 10511.897, 191.375, 52563.915 20/11/22,17:27:07,13,11,1, 11.8,1,1, -0.235, 10511.851, 191.391, 52564.180 20/11/22,17:27:07,14,11,1, 11.8,1,1, -0.235, 10511.818, 191.345, 52564.017 20/11/22,17:27:07,15,11,1, 11.8,1,1, -0.235, 10511.788, 191.339, 52564.095 20/11/22,17:27:07,16,11,1, 11.8,1,1, -0.235, 10511.798, 191.386, 52564.135 20/11/22,17:27:07,17,11,1, 11.8,1,1, -0.235, 10511.731, 191.414, 52564.111 20/11/22,17:27:07,18,11,1, 11.8,1,1, -0.235, 10511.745, 191.391, 52564.003 20/11/22,17:27:07,19,11,1, 11.8,1,1, -0.235, 10511.713, 191.447, 52564.106 20/11/22,17:27:08,00,10,1, 11.9,1,1, -0.236, 10511.706, 191.447, 52564.106 20/11/22,17:27:08,01,10,1, 11.9,1,1, -0.236, 10511.672, 191.421, 52564.035 20/11/22,17:27:08,02,10,1, 11.9,1,1, -0.236, 10511.616, 191.386, 52563.986 20/11/22,17:27:08,03,10,1, 11.9,1,1, -0.236, 10511.605, 191.383, 52564.070 20/11/22,17:27:08,04,10,1, 11.9,1,1, -0.236, 10511.569, 191.387, 52564.025 20/11/22,17:27:08,05,10,1, 11.9,1,1, -0.236, 10511.520, 191.397, 52564.029 20/11/22,17:27:08,06,10,1, 11.9,1,1, -0.236, 10511.529, 191.425, 52563.955 20/11/22,17:27:08,07,10,1, 11.9,1,1, -0.236, 10511.469, 191.393, 52564.011 20/11/22,17:27:08,08,10,1, 11.9,1,1, -0.236, 10511.450, 191.403, 52563.981 20/11/22,17:27:08,09,10,1, 11.9,1,1, -0.236, 10511.416, 191.368, 52563.916 20/11/22,17:27:08,10,10,1, 11.9,1,1, -0.236, 10511.410, 191.399, 52563.948 20/11/22,17:27:08,11,10,1, 11.9,1,1, -0.236, 10511.378, 191.366, 52564.014 20/11/22,17:27:08,12,10,1, 11.9,1,1, -0.236, 10511.375, 191.409, 52563.894 20/11/22,17:27:08,13,10,1, 11.9,1,1, -0.236, 10511.347, 191.431, 52564.048 20/11/22,17:27:08,14,10,1, 11.9,1,1, -0.236, 10511.311, 191.419, 52564.037 20/11/22,17:27:08,15,10,1, 11.9,1,1, -0.236, 10511.248, 191.333, 52563.894 20/11/22,17:27:08,16,10,1, 11.9,1,1, -0.236, 10511.230, 191.294, 52563.889 20/11/22,17:27:08,17,10,1, 11.9,1,1, -0.236, 10511.217, 191.297, 52563.864 20/11/22,17:27:08,18,10,1, 11.9,1,1, -0.236, 10511.201, 191.367, 52563.922 20/11/22,17:27:08,19,10,1, 11.9,1,1, -0.236, 10511.195, 191.408, 52563.970 20/11/22,17:27:09,00,12,1, 11.8,1,1, -0.233, 10511.189, 191.408, 52563.970 20/11/22,17:27:09,01,12,1, 11.8,1,1, -0.233, 10511.154, 191.427, 52563.970 20/11/22,17:27:09,02,12,1, 11.8,1,1, -0.233, 10511.080, 191.346, 52563.862 20/11/22,17:27:09,03,12,1, 11.8,1,1, -0.233, 10511.049, 191.312, 52563.890 20/11/22,17:27:09,04,12,1, 11.8,1,1, -0.233, 10510.999, 191.280, 52563.853 20/11/22,17:27:09,05,12,1, 11.8,1,1, -0.233, 10510.981, 191.294, 52563.803 20/11/22,17:27:09,06,12,1, 11.8,1,1, -0.233, 10510.941, 191.322, 52563.909 20/11/22,17:27:09,07,12,1, 11.8,1,1, -0.233, 10510.887, 191.303, 52563.877 20/11/22,17:27:09,08,12,1, 11.8,1,1, -0.233, 10510.914, 191.343, 52563.914 20/11/22,17:27:09,09,12,1, 11.8,1,1, -0.233, 10510.879, 191.333, 52563.824 20/11/22,17:27:09,10,12,1, 11.8,1,1, -0.233, 10510.810, 191.310, 52563.852 20/11/22,17:27:09,11,12,1, 11.8,1,1, -0.233, 10510.776, 191.227, 52563.847 20/11/22,17:27:09,12,12,1, 11.8,1,1, -0.233, 10510.766, 191.304, 52563.799 20/11/22,17:27:09,13,12,1, 11.8,1,1, -0.233, 10510.722, 191.280, 52563.758 20/11/22,17:27:09,14,12,1, 11.8,1,1, -0.233, 10510.679, 191.370, 52563.864 20/11/22,17:27:09,15,12,1, 11.8,1,1, -0.233, 10510.624, 191.293, 52563.848 20/11/22,17:27:09,16,12,1, 11.8,1,1, -0.233, 10510.641, 191.320, 52563.796 20/11/22,17:27:09,17,12,1, 11.8,1,1, -0.233, 10510.542, 191.256, 52563.705 20/11/22,17:27:09,18,12,1, 11.8,1,1, -0.233, 10510.532, 191.277, 52563.842 20/11/22,17:27:09,19,12,1, 11.8,1,1, -0.233, 10510.512, 191.277, 52563.754 20/11/22,17:27:10,00,12,1, 11.9,1,1, -0.236, 10510.504, 191.277, 52563.754 20/11/22,17:27:10,01,12,1, 11.9,1,1, -0.236, 10510.472, 191.304, 52563.834 20/11/22,17:27:10,02,12,1, 11.9,1,1, -0.236, 10510.408, 191.311, 52563.825 20/11/22,17:27:10,03,12,1, 11.9,1,1, -0.236, 10510.380, 191.285, 52563.858 20/11/22,17:27:10,04,12,1, 11.9,1,1, -0.236, 10510.358, 191.257, 52563.767 20/11/22,17:27:10,05,12,1, 11.9,1,1, -0.236, 10510.338, 191.291, 52563.778 20/11/22,17:27:10,06,12,1, 11.9,1,1, -0.236, 10510.277, 191.248, 52563.817 20/11/22,17:27:10,07,12,1, 11.9,1,1, -0.236, 10510.261, 191.216, 52563.771 20/11/22,17:27:10,08,12,1, 11.9,1,1, -0.236, 10510.204, 191.203, 52563.809 20/11/22,17:27:10,09,12,1, 11.9,1,1, -0.236, 10510.250, 191.250, 52563.813 20/11/22,17:27:10,10,12,1, 11.9,1,1, -0.236, 10510.156, 191.257, 52563.790 20/11/22,17:27:10,11,12,1, 11.9,1,1, -0.236, 10510.124, 191.220, 52563.672 20/11/22,17:27:10,12,12,1, 11.9,1,1, -0.236, 10510.085, 191.185, 52563.708 20/11/22,17:27:10,13,12,1, 11.9,1,1, -0.236, 10510.061, 191.194, 52563.778 20/11/22,17:27:10,14,12,1, 11.9,1,1, -0.236, 10510.039, 191.222, 52563.828 20/11/22,17:27:10,15,12,1, 11.9,1,1, -0.236, 10510.042, 191.182, 52563.805 20/11/22,17:27:10,16,12,1, 11.9,1,1, -0.236, 10509.991, 191.149, 52563.686 20/11/22,17:27:10,17,12,1, 11.9,1,1, -0.236, 10509.959, 191.194, 52563.724 20/11/22,17:27:10,18,12,1, 11.9,1,1, -0.236, 10509.901, 191.132, 52563.732 20/11/22,17:27:10,19,12,1, 11.9,1,1, -0.236, 10509.862, 191.092, 52563.611 20/11/22,17:27:11,00,12,1, 11.9,1,1, -0.237, 10509.853, 191.092, 52563.611 20/11/22,17:27:11,01,12,1, 11.9,1,1, -0.237, 10509.743, 191.100, 52563.687 20/11/22,17:27:11,02,12,1, 11.9,1,1, -0.237, 10509.741, 191.118, 52563.667 20/11/22,17:27:11,03,12,1, 11.9,1,1, -0.237, 10509.741, 191.135, 52563.685 20/11/22,17:27:11,04,12,1, 11.9,1,1, -0.237, 10509.734, 191.167, 52563.667 20/11/22,17:27:11,05,12,1, 11.9,1,1, -0.237, 10509.661, 191.134, 52563.659 20/11/22,17:27:11,06,12,1, 11.9,1,1, -0.237, 10509.616, 191.143, 52563.636 20/11/22,17:27:11,07,12,1, 11.9,1,1, -0.237, 10509.565, 191.078, 52563.640 20/11/22,17:27:11,08,12,1, 11.9,1,1, -0.237, 10509.546, 191.055, 52563.631 20/11/22,17:27:11,09,12,1, 11.9,1,1, -0.237, 10509.519, 191.079, 52563.592 20/11/22,17:27:11,10,12,1, 11.9,1,1, -0.237, 10509.522, 191.122, 52563.578 20/11/22,17:27:11,11,12,1, 11.9,1,1, -0.237, 10509.445, 191.110, 52563.678 20/11/22,17:27:11,12,12,1, 11.9,1,1, -0.237, 10509.405, 191.063, 52563.686 20/11/22,17:27:11,13,12,1, 11.9,1,1, -0.237, 10509.385, 191.068, 52563.628 20/11/22,17:27:11,14,12,1, 11.9,1,1, -0.237, 10509.352, 191.039, 52563.606 20/11/22,17:27:11,15,12,1, 11.9,1,1, -0.237, 10509.301, 191.004, 52563.601 20/11/22,17:27:11,16,12,1, 11.9,1,1, -0.237, 10509.270, 191.026, 52563.616 20/11/22,17:27:11,17,12,1, 11.9,1,1, -0.237, 10509.235, 191.042, 52563.632 20/11/22,17:27:11,18,12,1, 11.9,1,1, -0.237, 10509.248, 191.028, 52563.579 20/11/22,17:27:11,19,12,1, 11.9,1,1, -0.237, 10509.151, 190.986, 52563.616 20/11/22,17:27:12,00,12,1, 11.9,1,1, -0.240, 10509.144, 190.986, 52563.616 20/11/22,17:27:12,01,12,1, 11.9,1,1, -0.240, 10509.098, 190.957, 52563.509 20/11/22,17:27:12,02,12,1, 11.9,1,1, -0.240, 10509.088, 190.942, 52563.578 20/11/22,17:27:12,03,12,1, 11.9,1,1, -0.240, 10509.038, 190.932, 52563.601 20/11/22,17:27:12,04,12,1, 11.9,1,1, -0.240, 10509.026, 190.912, 52563.545 20/11/22,17:27:12,05,12,1, 11.9,1,1, -0.240, 10508.972, 190.934, 52563.550 20/11/22,17:27:12,06,12,1, 11.9,1,1, -0.240, 10508.971, 190.948, 52563.608 20/11/22,17:27:12,07,12,1, 11.9,1,1, -0.240, 10508.883, 190.877, 52563.589 20/11/22,17:27:12,08,12,1, 11.9,1,1, -0.240, 10508.885, 190.848, 52563.525 20/11/22,17:27:12,09,12,1, 11.9,1,1, -0.240, 10508.846, 190.820, 52563.511 20/11/22,17:27:12,10,12,1, 11.9,1,1, -0.240, 10508.810, 190.806, 52563.490 20/11/22,17:27:12,11,12,1, 11.9,1,1, -0.240, 10508.813, 190.845, 52563.507 20/11/22,17:27:12,12,12,1, 11.9,1,1, -0.240, 10508.758, 190.841, 52563.488 20/11/22,17:27:12,13,12,1, 11.9,1,1, -0.240, 10508.732, 190.848, 52563.578 20/11/22,17:27:12,14,12,1, 11.9,1,1, -0.240, 10508.673, 190.806, 52563.448 20/11/22,17:27:12,15,12,1, 11.9,1,1, -0.240, 10508.655, 190.824, 52563.566 20/11/22,17:27:12,16,12,1, 11.9,1,1, -0.240, 10508.602, 190.674, 52563.461 20/11/22,17:27:12,17,12,1, 11.9,1,1, -0.240, 10508.585, 190.733, 52563.470 20/11/22,17:27:12,18,12,1, 11.9,1,1, -0.240, 10508.552, 190.719, 52563.453 20/11/22,17:27:12,19,12,1, 11.9,1,1, -0.240, 10508.519, 190.742, 52563.450 20/11/22,17:27:13,00,12,1, 11.9,1,1, -0.233, 10508.518, 190.742, 52563.450 20/11/22,17:27:13,01,12,1, 11.9,1,1, -0.233, 10508.427, 190.675, 52563.500 20/11/22,17:27:13,02,12,1, 11.9,1,1, -0.233, 10508.414, 190.685, 52563.505 20/11/22,17:27:13,03,12,1, 11.9,1,1, -0.233, 10508.336, 190.589, 52563.386 20/11/22,17:27:13,04,12,1, 11.9,1,1, -0.233, 10508.304, 190.590, 52563.417 20/11/22,17:27:13,05,12,1, 11.9,1,1, -0.233, 10508.302, 190.620, 52563.452 20/11/22,17:27:13,06,12,1, 11.9,1,1, -0.233, 10508.288, 190.632, 52563.407 20/11/22,17:27:13,07,12,1, 11.9,1,1, -0.233, 10508.211, 190.612, 52563.447 20/11/22,17:27:13,08,12,1, 11.9,1,1, -0.233, 10508.150, 190.533, 52563.393 20/11/22,17:27:13,09,12,1, 11.9,1,1, -0.233, 10508.134, 190.508, 52563.293 20/11/22,17:27:13,10,12,1, 11.9,1,1, -0.233, 10508.085, 190.533, 52563.405 20/11/22,17:27:13,11,12,1, 11.9,1,1, -0.233, 10508.053, 190.503, 52563.396 20/11/22,17:27:13,12,12,1, 11.9,1,1, -0.233, 10508.051, 190.505, 52563.362 20/11/22,17:27:13,13,12,1, 11.9,1,1, -0.233, 10507.983, 190.478, 52563.309 20/11/22,17:27:13,14,12,1, 11.9,1,1, -0.233, 10507.974, 190.517, 52563.398 20/11/22,17:27:13,15,12,1, 11.9,1,1, -0.233, 10507.931, 190.456, 52563.433 20/11/22,17:27:13,16,12,1, 11.9,1,1, -0.233, 10507.883, 190.424, 52563.272 20/11/22,17:27:13,17,12,1, 11.9,1,1, -0.233, 10507.839, 190.414, 52563.361 20/11/22,17:27:13,18,12,1, 11.9,1,1, -0.233, 10507.841, 190.429, 52563.415 20/11/22,17:27:13,19,12,1, 11.9,1,1, -0.233, 10507.813, 190.452, 52563.463 20/11/22,17:27:14,00,12,1, 11.9,1,1, -0.237, 10507.809, 190.452, 52563.463 20/11/22,17:27:14,01,12,1, 11.9,1,1, -0.237, 10507.712, 190.364, 52563.346 20/11/22,17:27:14,02,12,1, 11.9,1,1, -0.237, 10507.709, 190.384, 52563.410 20/11/22,17:27:14,03,12,1, 11.9,1,1, -0.237, 10507.669, 190.330, 52563.237 20/11/22,17:27:14,04,12,1, 11.9,1,1, -0.237, 10507.598, 190.263, 52563.253 20/11/22,17:27:14,05,12,1, 11.9,1,1, -0.237, 10507.565, 190.241, 52563.222 20/11/22,17:27:14,06,12,1, 11.9,1,1, -0.237, 10507.541, 190.275, 52563.257 20/11/22,17:27:14,07,12,1, 11.9,1,1, -0.237, 10507.545, 190.323, 52563.384 20/11/22,17:27:14,08,12,1, 11.9,1,1, -0.237, 10507.494, 190.265, 52563.271 20/11/22,17:27:14,09,12,1, 11.9,1,1, -0.237, 10507.445, 190.207, 52563.227 20/11/22,17:27:14,10,12,1, 11.9,1,1, -0.237, 10507.429, 190.245, 52563.331 20/11/22,17:27:14,11,12,1, 11.9,1,1, -0.237, 10507.366, 190.191, 52563.275 20/11/22,17:27:14,12,12,1, 11.9,1,1, -0.237, 10507.369, 190.134, 52563.223 20/11/22,17:27:14,13,12,1, 11.9,1,1, -0.237, 10507.309, 190.117, 52563.167 20/11/22,17:27:14,14,12,1, 11.9,1,1, -0.237, 10507.309, 190.171, 52563.187 20/11/22,17:27:14,15,12,1, 11.9,1,1, -0.237, 10507.274, 190.170, 52563.281 20/11/22,17:27:14,16,12,1, 11.9,1,1, -0.237, 10507.256, 190.141, 52563.271 20/11/22,17:27:14,17,12,1, 11.9,1,1, -0.237, 10507.231, 190.103, 52563.225 20/11/22,17:27:14,18,12,1, 11.9,1,1, -0.237, 10507.182, 190.076, 52563.190 20/11/22,17:27:14,19,12,1, 11.9,1,1, -0.237, 10507.178, 190.071, 52563.183 20/11/22,17:27:15,00,12,1, 11.9,1,1, -0.236, 10507.175, 190.071, 52563.183 20/11/22,17:27:15,01,12,1, 11.9,1,1, -0.236, 10507.105, 190.013, 52563.209 20/11/22,17:27:15,02,12,1, 11.9,1,1, -0.236, 10507.093, 190.054, 52563.189 20/11/22,17:27:15,03,12,1, 11.9,1,1, -0.236, 10507.039, 190.001, 52563.138 20/11/22,17:27:15,04,12,1, 11.9,1,1, -0.236, 10507.014, 190.003, 52563.169 20/11/22,17:27:15,05,12,1, 11.9,1,1, -0.236, 10506.939, 189.924, 52563.144 20/11/22,17:27:15,06,12,1, 11.9,1,1, -0.236, 10506.932, 189.892, 52563.190 20/11/22,17:27:15,07,12,1, 11.9,1,1, -0.236, 10506.921, 189.885, 52563.160 20/11/22,17:27:15,08,12,1, 11.9,1,1, -0.236, 10506.901, 189.909, 52563.220 20/11/22,17:27:15,09,12,1, 11.9,1,1, -0.236, 10506.873, 189.920, 52563.138 20/11/22,17:27:15,10,12,1, 11.9,1,1, -0.236, 10506.795, 189.869, 52563.122 20/11/22,17:27:15,11,12,1, 11.9,1,1, -0.236, 10506.796, 189.872, 52563.180 20/11/22,17:27:15,12,12,1, 11.9,1,1, -0.236, 10506.742, 189.797, 52563.112 20/11/22,17:27:15,13,12,1, 11.9,1,1, -0.236, 10506.687, 189.759, 52563.152 20/11/22,17:27:15,14,12,1, 11.9,1,1, -0.236, 10506.700, 189.753, 52562.909 20/11/22,17:27:15,15,12,1, 11.9,1,1, -0.236, 10506.693, 189.778, 52563.084 20/11/22,17:27:15,16,12,1, 11.9,1,1, -0.236, 10506.627, 189.763, 52563.119 20/11/22,17:27:15,17,12,1, 11.9,1,1, -0.236, 10506.563, 189.729, 52563.074 20/11/22,17:27:15,18,12,1, 11.9,1,1, -0.236, 10506.543, 189.718, 52563.126 20/11/22,17:27:15,19,12,1, 11.9,1,1, -0.236, 10506.534, 189.709, 52563.146 20/11/22,17:27:16,00,12,1, 11.9,1,1, -0.234, 10506.532, 189.709, 52563.146 20/11/22,17:27:16,01,12,1, 11.9,1,1, -0.234, 10506.412, 189.620, 52563.068 20/11/22,17:27:16,02,12,1, 11.9,1,1, -0.234, 10506.392, 189.571, 52563.032 20/11/22,17:27:16,03,12,1, 11.9,1,1, -0.234, 10506.359, 189.621, 52563.110 20/11/22,17:27:16,04,12,1, 11.9,1,1, -0.234, 10506.332, 189.643, 52563.095 20/11/22,17:27:16,05,12,1, 11.9,1,1, -0.234, 10506.260, 189.549, 52562.991 20/11/22,17:27:16,06,12,1, 11.9,1,1, -0.234, 10506.231, 189.537, 52563.009 20/11/22,17:27:16,07,12,1, 11.9,1,1, -0.234, 10506.200, 189.513, 52563.195 20/11/22,17:27:16,08,12,1, 11.9,1,1, -0.234, 10506.183, 189.498, 52563.007 20/11/22,17:27:16,09,12,1, 11.9,1,1, -0.234, 10506.139, 189.438, 52562.980 20/11/22,17:27:16,10,12,1, 11.9,1,1, -0.234, 10506.115, 189.483, 52563.152 20/11/22,17:27:16,11,12,1, 11.9,1,1, -0.234, 10506.014, 189.459, 52563.013 20/11/22,17:27:16,12,12,1, 11.9,1,1, -0.234, 10505.987, 189.434, 52563.006 20/11/22,17:27:16,13,12,1, 11.9,1,1, -0.234, 10505.986, 189.422, 52563.054 20/11/22,17:27:16,14,12,1, 11.9,1,1, -0.234, 10505.951, 189.340, 52562.875 20/11/22,17:27:16,15,12,1, 11.9,1,1, -0.234, 10505.933, 189.360, 52562.954 20/11/22,17:27:16,16,12,1, 11.9,1,1, -0.234, 10505.860, 189.312, 52562.924 20/11/22,17:27:16,17,12,1, 11.9,1,1, -0.234, 10505.834, 189.334, 52563.002 20/11/22,17:27:16,18,12,1, 11.9,1,1, -0.234, 10505.818, 189.353, 52562.962 20/11/22,17:27:16,19,12,1, 11.9,1,1, -0.234, 10505.799, 189.311, 52562.909 20/11/22,17:27:17,00,12,1, 11.8,1,1, -0.235, 10505.798, 189.311, 52562.909 20/11/22,17:27:17,01,12,1, 11.8,1,1, -0.235, 10505.715, 189.271, 52562.916 20/11/22,17:27:17,02,12,1, 11.8,1,1, -0.235, 10505.636, 189.163, 52562.896 20/11/22,17:27:17,03,12,1, 11.8,1,1, -0.235, 10505.623, 189.205, 52562.936 20/11/22,17:27:17,04,12,1, 11.8,1,1, -0.235, 10505.627, 189.246, 52563.003 20/11/22,17:27:17,05,12,1, 11.8,1,1, -0.235, 10505.572, 189.218, 52562.962 20/11/22,17:27:17,06,12,1, 11.8,1,1, -0.235, 10505.540, 189.184, 52562.949 20/11/22,17:27:17,07,12,1, 11.8,1,1, -0.235, 10505.513, 189.151, 52562.870 20/11/22,17:27:17,08,12,1, 11.8,1,1, -0.235, 10505.461, 189.140, 52562.913 20/11/22,17:27:17,09,12,1, 11.8,1,1, -0.235, 10505.405, 189.084, 52562.899 20/11/22,17:27:17,10,12,1, 11.8,1,1, -0.235, 10505.410, 189.076, 52562.926 20/11/22,17:27:17,11,12,1, 11.8,1,1, -0.235, 10505.385, 189.065, 52562.820 20/11/22,17:27:17,12,12,1, 11.8,1,1, -0.235, 10505.303, 189.052, 52562.898 20/11/22,17:27:17,13,12,1, 11.8,1,1, -0.235, 10505.274, 189.045, 52562.889 20/11/22,17:27:17,14,12,1, 11.8,1,1, -0.235, 10505.226, 189.022, 52562.871 20/11/22,17:27:17,15,12,1, 11.8,1,1, -0.235, 10505.157, 188.970, 52562.842 20/11/22,17:27:17,16,12,1, 11.8,1,1, -0.235, 10505.152, 188.955, 52562.925 20/11/22,17:27:17,17,12,1, 11.8,1,1, -0.235, 10505.104, 188.900, 52562.863 20/11/22,17:27:17,18,12,1, 11.8,1,1, -0.235, 10505.082, 188.929, 52562.876 20/11/22,17:27:17,19,12,1, 11.8,1,1, -0.235, 10505.092, 188.940, 52562.871 20/11/22,17:27:18,00,12,1, 11.8,1,1, -0.237, 10505.089, 188.940, 52562.871 20/11/22,17:27:18,01,12,1, 11.8,1,1, -0.237, 10504.954, 188.910, 52562.837 20/11/22,17:27:18,02,12,1, 11.8,1,1, -0.237, 10504.951, 188.846, 52562.849 20/11/22,17:27:18,03,12,1, 11.8,1,1, -0.237, 10504.925, 188.788, 52562.816 20/11/22,17:27:18,04,12,1, 11.8,1,1, -0.237, 10504.856, 188.803, 52562.787 20/11/22,17:27:18,05,12,1, 11.8,1,1, -0.237, 10504.841, 188.782, 52562.794 20/11/22,17:27:18,06,12,1, 11.8,1,1, -0.237, 10504.811, 188.780, 52562.842 20/11/22,17:27:18,07,12,1, 11.8,1,1, -0.237, 10504.778, 188.770, 52562.826 20/11/22,17:27:18,08,12,1, 11.8,1,1, -0.237, 10504.745, 188.768, 52562.779 20/11/22,17:27:18,09,12,1, 11.8,1,1, -0.237, 10504.716, 188.743, 52562.841 20/11/22,17:27:18,10,12,1, 11.8,1,1, -0.237, 10504.664, 188.706, 52562.808 20/11/22,17:27:18,11,12,1, 11.8,1,1, -0.237, 10504.621, 188.640, 52562.699 20/11/22,17:27:18,12,12,1, 11.8,1,1, -0.237, 10504.598, 188.671, 52562.775 20/11/22,17:27:18,13,12,1, 11.8,1,1, -0.237, 10504.565, 188.664, 52562.838 20/11/22,17:27:18,14,12,1, 11.8,1,1, -0.237, 10504.547, 188.651, 52562.728 20/11/22,17:27:18,15,12,1, 11.8,1,1, -0.237, 10504.497, 188.614, 52562.734 20/11/22,17:27:18,16,12,1, 11.8,1,1, -0.237, 10504.480, 188.642, 52562.804 20/11/22,17:27:18,17,12,1, 11.8,1,1, -0.237, 10504.438, 188.574, 52562.736 20/11/22,17:27:18,18,12,1, 11.8,1,1, -0.237, 10504.403, 188.529, 52562.718 20/11/22,17:27:18,19,12,1, 11.8,1,1, -0.237, 10504.363, 188.557, 52562.749 20/11/22,17:27:19,00,12,1, 11.8,1,1, -0.235, 10504.363, 188.557, 52562.749 20/11/22,17:27:19,01,12,1, 11.8,1,1, -0.235, 10504.352, 188.551, 52562.826 20/11/22,17:27:19,02,12,1, 11.8,1,1, -0.235, 10504.295, 188.483, 52562.737 20/11/22,17:27:19,03,12,1, 11.8,1,1, -0.235, 10504.303, 188.566, 52562.841 20/11/22,17:27:19,04,12,1, 11.8,1,1, -0.235, 10504.243, 188.455, 52562.702 20/11/22,17:27:19,05,12,1, 11.8,1,1, -0.235, 10504.197, 188.461, 52562.864 20/11/22,17:27:19,06,12,1, 11.8,1,1, -0.235, 10504.174, 188.398, 52562.757 20/11/22,17:27:19,07,12,1, 11.8,1,1, -0.235, 10504.161, 188.401, 52562.848 20/11/22,17:27:19,08,12,1, 11.8,1,1, -0.235, 10504.114, 188.380, 52562.703 20/11/22,17:27:19,09,12,1, 11.8,1,1, -0.235, 10504.081, 188.403, 52562.704 20/11/22,17:27:19,10,12,1, 11.8,1,1, -0.235, 10504.036, 188.367, 52562.687 20/11/22,17:27:19,11,12,1, 11.8,1,1, -0.235, 10504.035, 188.364, 52562.709 20/11/22,17:27:19,12,12,1, 11.8,1,1, -0.235, 10503.976, 188.288, 52562.670 20/11/22,17:27:19,13,12,1, 11.8,1,1, -0.235, 10503.944, 188.244, 52562.716 20/11/22,17:27:19,14,12,1, 11.8,1,1, -0.235, 10503.940, 188.272, 52562.678 20/11/22,17:27:19,15,12,1, 11.8,1,1, -0.235, 10503.882, 188.275, 52562.658 20/11/22,17:27:19,16,12,1, 11.8,1,1, -0.235, 10503.883, 188.283, 52562.559 20/11/22,17:27:19,17,12,1, 11.8,1,1, -0.235, 10503.855, 188.264, 52562.729 20/11/22,17:27:19,18,12,1, 11.8,1,1, -0.235, 10503.815, 188.229, 52562.733 20/11/22,17:27:19,19,12,1, 11.8,1,1, -0.235, 10503.733, 188.122, 52562.652 20/11/22,17:27:20,00,12,1, 11.9,1,1, -0.231, 10503.728, 188.122, 52562.652 20/11/22,17:27:20,01,12,1, 11.9,1,1, -0.231, 10503.638, 188.163, 52562.634 20/11/22,17:27:20,02,12,1, 11.9,1,1, -0.231, 10503.642, 188.165, 52562.737 20/11/22,17:27:20,03,12,1, 11.9,1,1, -0.231, 10503.606, 188.113, 52562.601 20/11/22,17:27:20,04,12,1, 11.9,1,1, -0.231, 10503.573, 188.156, 52562.627 20/11/22,17:27:20,05,12,1, 11.9,1,1, -0.231, 10503.524, 188.074, 52562.645 20/11/22,17:27:20,06,12,1, 11.9,1,1, -0.231, 10503.494, 188.042, 52562.570 20/11/22,17:27:20,07,12,1, 11.9,1,1, -0.231, 10503.441, 188.035, 52562.584 20/11/22,17:27:20,08,12,1, 11.9,1,1, -0.231, 10503.444, 188.011, 52562.630 20/11/22,17:27:20,09,12,1, 11.9,1,1, -0.231, 10503.400, 188.066, 52562.571 20/11/22,17:27:20,10,12,1, 11.9,1,1, -0.231, 10503.360, 188.023, 52562.667 20/11/22,17:27:20,11,12,1, 11.9,1,1, -0.231, 10503.342, 188.030, 52562.589 20/11/22,17:27:20,12,12,1, 11.9,1,1, -0.231, 10503.293, 187.966, 52562.564 20/11/22,17:27:20,13,12,1, 11.9,1,1, -0.231, 10503.230, 187.940, 52562.580 20/11/22,17:27:20,14,12,1, 11.9,1,1, -0.231, 10503.203, 187.926, 52562.641 20/11/22,17:27:20,15,12,1, 11.9,1,1, -0.231, 10503.180, 187.903, 52562.670 20/11/22,17:27:20,16,12,1, 11.9,1,1, -0.231, 10503.169, 187.933, 52562.683 20/11/22,17:27:20,17,12,1, 11.9,1,1, -0.231, 10503.127, 187.882, 52562.554 20/11/22,17:27:20,18,12,1, 11.9,1,1, -0.231, 10503.065, 187.878, 52562.578 20/11/22,17:27:20,19,12,1, 11.9,1,1, -0.231, 10503.046, 187.834, 52562.551 20/11/22,17:27:21,00,12,1, 11.9,1,1, -0.234, 10503.044, 187.834, 52562.551 20/11/22,17:27:21,01,12,1, 11.9,1,1, -0.234, 10503.002, 187.836, 52562.614 20/11/22,17:27:21,02,12,1, 11.9,1,1, -0.234, 10502.990, 187.804, 52562.551 20/11/22,17:27:21,03,12,1, 11.9,1,1, -0.234, 10502.928, 187.808, 52562.614 20/11/22,17:27:21,04,12,1, 11.9,1,1, -0.234, 10502.939, 187.816, 52562.623 20/11/22,17:27:21,05,12,1, 11.9,1,1, -0.234, 10502.888, 187.805, 52562.542 20/11/22,17:27:21,06,12,1, 11.9,1,1, -0.234, 10502.820, 187.751, 52562.535 20/11/22,17:27:21,07,12,1, 11.9,1,1, -0.234, 10502.799, 187.690, 52562.477 20/11/22,17:27:21,08,12,1, 11.9,1,1, -0.234, 10502.780, 187.706, 52562.484 20/11/22,17:27:21,09,12,1, 11.9,1,1, -0.234, 10502.749, 187.718, 52562.571 20/11/22,17:27:21,10,12,1, 11.9,1,1, -0.234, 10502.753, 187.738, 52562.653 20/11/22,17:27:21,11,12,1, 11.9,1,1, -0.234, 10502.739, 187.688, 52562.538 20/11/22,17:27:21,12,12,1, 11.9,1,1, -0.234, 10502.657, 187.670, 52562.514 20/11/22,17:27:21,13,12,1, 11.9,1,1, -0.234, 10502.639, 187.690, 52562.526 20/11/22,17:27:21,14,12,1, 11.9,1,1, -0.234, 10502.617, 187.656, 52562.549 20/11/22,17:27:21,15,12,1, 11.9,1,1, -0.234, 10502.582, 187.587, 52562.507 20/11/22,17:27:21,16,12,1, 11.9,1,1, -0.234, 10502.580, 187.601, 52562.481 20/11/22,17:27:21,17,12,1, 11.9,1,1, -0.234, 10502.545, 187.619, 52562.533 20/11/22,17:27:21,18,12,1, 11.9,1,1, -0.234, 10502.518, 187.644, 52562.620 20/11/22,17:27:21,19,12,1, 11.9,1,1, -0.234, 10502.501, 187.599, 52562.514 20/11/22,17:27:22,00,11,1, 11.9,1,1, -0.232, 10502.493, 187.599, 52562.514 20/11/22,17:27:22,01,11,1, 11.9,1,1, -0.232, 10502.441, 187.513, 52562.440 20/11/22,17:27:22,02,11,1, 11.9,1,1, -0.232, 10502.358, 187.495, 52562.475 20/11/22,17:27:22,03,11,1, 11.9,1,1, -0.232, 10502.396, 187.478, 52562.463 20/11/22,17:27:22,04,11,1, 11.9,1,1, -0.232, 10502.346, 187.511, 52562.560 20/11/22,17:27:22,05,11,1, 11.9,1,1, -0.232, 10502.363, 187.535, 52562.461 20/11/22,17:27:22,06,11,1, 11.9,1,1, -0.232, 10502.363, 187.531, 52562.555 20/11/22,17:27:22,07,11,1, 11.9,1,1, -0.232, 10502.308, 187.486, 52562.631 20/11/22,17:27:22,08,11,1, 11.9,1,1, -0.232, 10502.266, 187.464, 52562.541 20/11/22,17:27:22,09,11,1, 11.9,1,1, -0.232, 10502.288, 187.458, 52562.534 20/11/22,17:27:22,10,11,1, 11.9,1,1, -0.232, 10502.280, 187.430, 52562.446 20/11/22,17:27:22,11,11,1, 11.9,1,1, -0.232, 10502.223, 187.426, 52562.485 20/11/22,17:27:22,12,11,1, 11.9,1,1, -0.232, 10502.260, 187.416, 52562.499 20/11/22,17:27:22,13,11,1, 11.9,1,1, -0.232, 10502.236, 187.419, 52562.550 20/11/22,17:27:22,14,11,1, 11.9,1,1, -0.232, 10502.212, 187.389, 52562.443 20/11/22,17:27:22,15,11,1, 11.9,1,1, -0.232, 10502.191, 187.358, 52562.480 20/11/22,17:27:22,16,11,1, 11.9,1,1, -0.232, 10502.136, 187.263, 52562.355 20/11/22,17:27:22,17,11,1, 11.9,1,1, -0.232, 10502.105, 187.267, 52562.413 20/11/22,17:27:22,18,11,1, 11.9,1,1, -0.232, 10502.139, 187.332, 52562.527 20/11/22,17:27:22,19,11,1, 11.9,1,1, -0.232, 10502.104, 187.298, 52562.510 20/11/22,17:27:23,00,11,1, 11.8,1,1, -0.235, 10502.101, 187.298, 52562.510 20/11/22,17:27:23,01,11,1, 11.8,1,1, -0.235, 10502.077, 187.280, 52562.427 20/11/22,17:27:23,02,11,1, 11.8,1,1, -0.235, 10502.019, 187.287, 52562.464 20/11/22,17:27:23,03,11,1, 11.8,1,1, -0.235, 10501.979, 187.243, 52562.431 20/11/22,17:27:23,04,11,1, 11.8,1,1, -0.235, 10501.973, 187.217, 52562.448 20/11/22,17:27:23,05,11,1, 11.8,1,1, -0.235, 10501.953, 187.200, 52562.410 20/11/22,17:27:23,06,11,1, 11.8,1,1, -0.235, 10501.926, 187.226, 52562.383 20/11/22,17:27:23,07,11,1, 11.8,1,1, -0.235, 10501.879, 187.260, 52562.592 20/11/22,17:27:23,08,11,1, 11.8,1,1, -0.235, 10501.850, 187.228, 52562.397 20/11/22,17:27:23,09,11,1, 11.8,1,1, -0.235, 10501.806, 187.192, 52562.436 20/11/22,17:27:23,10,11,1, 11.8,1,1, -0.235, 10501.773, 187.153, 52562.401 20/11/22,17:27:23,11,11,1, 11.8,1,1, -0.235, 10501.778, 187.133, 52562.338 20/11/22,17:27:23,12,11,1, 11.8,1,1, -0.235, 10501.763, 187.141, 52562.356 20/11/22,17:27:23,13,11,1, 11.8,1,1, -0.235, 10501.758, 187.131, 52562.380 20/11/22,17:27:23,14,11,1, 11.8,1,1, -0.235, 10501.759, 187.171, 52562.452 20/11/22,17:27:23,15,11,1, 11.8,1,1, -0.235, 10501.731, 187.134, 52562.473 20/11/22,17:27:23,16,11,1, 11.8,1,1, -0.235, 10501.700, 187.128, 52562.408 20/11/22,17:27:23,17,11,1, 11.8,1,1, -0.235, 10501.681, 187.095, 52562.310 20/11/22,17:27:23,18,11,1, 11.8,1,1, -0.235, 10501.642, 187.087, 52562.473 20/11/22,17:27:23,19,11,1, 11.8,1,1, -0.235, 10501.640, 187.027, 52562.390 20/11/22,17:27:24,00,11,1, 11.8,1,1, -0.233, 10501.634, 187.027, 52562.390 20/11/22,17:27:24,01,11,1, 11.8,1,1, -0.233, 10501.600, 187.052, 52562.423 20/11/22,17:27:24,02,11,1, 11.8,1,1, -0.233, 10501.605, 187.045, 52562.441 20/11/22,17:27:24,03,11,1, 11.8,1,1, -0.233, 10501.588, 187.027, 52562.401 20/11/22,17:27:24,04,11,1, 11.8,1,1, -0.233, 10501.574, 186.983, 52562.288 20/11/22,17:27:24,05,11,1, 11.8,1,1, -0.233, 10501.570, 186.977, 52562.372 20/11/22,17:27:24,06,11,1, 11.8,1,1, -0.233, 10501.557, 187.002, 52562.409 20/11/22,17:27:24,07,11,1, 11.8,1,1, -0.233, 10501.569, 186.932, 52562.321 20/11/22,17:27:24,08,11,1, 11.8,1,1, -0.233, 10501.516, 186.893, 52562.306 20/11/22,17:27:24,09,11,1, 11.8,1,1, -0.233, 10501.556, 187.012, 52562.393 20/11/22,17:27:24,10,11,1, 11.8,1,1, -0.233, 10501.498, 186.908, 52562.333 20/11/22,17:27:24,11,11,1, 11.8,1,1, -0.233, 10501.539, 186.908, 52562.367 20/11/22,17:27:24,12,11,1, 11.8,1,1, -0.233, 10501.458, 186.792, 52562.288 20/11/22,17:27:24,13,11,1, 11.8,1,1, -0.233, 10501.495, 186.862, 52562.316 20/11/22,17:27:24,14,11,1, 11.8,1,1, -0.233, 10501.502, 186.807, 52562.300 20/11/22,17:27:24,15,11,1, 11.8,1,1, -0.233, 10501.524, 186.847, 52562.273 20/11/22,17:27:24,16,11,1, 11.8,1,1, -0.233, 10501.495, 186.832, 52562.302 20/11/22,17:27:24,17,11,1, 11.8,1,1, -0.233, 10501.465, 186.863, 52562.308 20/11/22,17:27:24,18,11,1, 11.8,1,1, -0.233, 10501.447, 186.809, 52562.331 20/11/22,17:27:24,19,11,1, 11.8,1,1, -0.233, 10501.458, 186.728, 52562.241 20/11/22,17:27:25,00,11,1, 11.8,1,1, -0.235, 10501.450, 186.728, 52562.241 20/11/22,17:27:25,01,11,1, 11.8,1,1, -0.235, 10501.440, 186.715, 52562.218 20/11/22,17:27:25,02,11,1, 11.8,1,1, -0.235, 10501.427, 186.724, 52562.344 20/11/22,17:27:25,03,11,1, 11.8,1,1, -0.235, 10501.396, 186.702, 52562.244 20/11/22,17:27:25,04,11,1, 11.8,1,1, -0.235, 10501.385, 186.623, 52562.196 20/11/22,17:27:25,05,11,1, 11.8,1,1, -0.235, 10501.360, 186.633, 52562.264 20/11/22,17:27:25,06,11,1, 11.8,1,1, -0.235, 10501.365, 186.580, 52562.125 20/11/22,17:27:25,07,11,1, 11.8,1,1, -0.235, 10501.303, 186.553, 52562.190 20/11/22,17:27:25,08,11,1, 11.8,1,1, -0.235, 10501.326, 186.559, 52562.146 20/11/22,17:27:25,09,11,1, 11.8,1,1, -0.235, 10501.305, 186.562, 52562.129 20/11/22,17:27:25,10,11,1, 11.8,1,1, -0.235, 10501.285, 186.577, 52562.133 20/11/22,17:27:25,11,11,1, 11.8,1,1, -0.235, 10501.280, 186.596, 52562.188 20/11/22,17:27:25,12,11,1, 11.8,1,1, -0.235, 10501.278, 186.553, 52562.221 20/11/22,17:27:25,13,11,1, 11.8,1,1, -0.235, 10501.249, 186.482, 52562.155 20/11/22,17:27:25,14,11,1, 11.8,1,1, -0.235, 10501.264, 186.538, 52562.201 20/11/22,17:27:25,15,11,1, 11.8,1,1, -0.235, 10501.224, 186.484, 52562.146 20/11/22,17:27:25,16,11,1, 11.8,1,1, -0.235, 10501.216, 186.450, 52562.086 20/11/22,17:27:25,17,11,1, 11.8,1,1, -0.235, 10501.244, 186.478, 52562.154 20/11/22,17:27:25,18,11,1, 11.8,1,1, -0.235, 10501.183, 186.494, 52562.083 20/11/22,17:27:25,19,11,1, 11.8,1,1, -0.235, 10501.166, 186.451, 52562.074 20/11/22,17:27:26,00,11,1, 11.9,1,1, -0.237, 10501.158, 186.451, 52562.074 20/11/22,17:27:26,01,11,1, 11.9,1,1, -0.237, 10501.179, 186.396, 52562.079 20/11/22,17:27:26,02,11,1, 11.9,1,1, -0.237, 10501.189, 186.363, 52562.100 20/11/22,17:27:26,03,11,1, 11.9,1,1, -0.237, 10501.153, 186.391, 52562.115 20/11/22,17:27:26,04,11,1, 11.9,1,1, -0.237, 10501.168, 186.396, 52562.089 20/11/22,17:27:26,05,11,1, 11.9,1,1, -0.237, 10501.145, 186.323, 52562.013 20/11/22,17:27:26,06,11,1, 11.9,1,1, -0.237, 10501.178, 186.377, 52562.160 20/11/22,17:27:26,07,11,1, 11.9,1,1, -0.237, 10501.143, 186.379, 52562.088 20/11/22,17:27:26,08,11,1, 11.9,1,1, -0.237, 10501.150, 186.273, 52562.062 20/11/22,17:27:26,09,11,1, 11.9,1,1, -0.237, 10501.157, 186.246, 52561.982 20/11/22,17:27:26,10,11,1, 11.9,1,1, -0.237, 10501.179, 186.264, 52561.971 20/11/22,17:27:26,11,11,1, 11.9,1,1, -0.237, 10501.165, 186.310, 52562.144 20/11/22,17:27:26,12,11,1, 11.9,1,1, -0.237, 10501.159, 186.253, 52562.078 20/11/22,17:27:26,13,11,1, 11.9,1,1, -0.237, 10501.171, 186.212, 52561.924 20/11/22,17:27:26,14,11,1, 11.9,1,1, -0.237, 10501.155, 186.152, 52561.994 20/11/22,17:27:26,15,11,1, 11.9,1,1, -0.237, 10501.197, 186.152, 52561.937 20/11/22,17:27:26,16,11,1, 11.9,1,1, -0.237, 10501.176, 186.129, 52561.993 20/11/22,17:27:26,17,11,1, 11.9,1,1, -0.237, 10501.173, 186.095, 52561.990 20/11/22,17:27:26,18,11,1, 11.9,1,1, -0.237, 10501.201, 186.117, 52561.972 20/11/22,17:27:26,19,11,1, 11.9,1,1, -0.237, 10501.210, 186.110, 52561.923 20/11/22,17:27:27,00,11,1, 11.9,1,1, -0.234, 10501.208, 186.110, 52561.923 20/11/22,17:27:27,01,11,1, 11.9,1,1, -0.234, 10501.178, 186.007, 52561.920 20/11/22,17:27:27,02,11,1, 11.9,1,1, -0.234, 10501.209, 185.987, 52561.870 20/11/22,17:27:27,03,11,1, 11.9,1,1, -0.234, 10501.220, 185.987, 52561.862 20/11/22,17:27:27,04,11,1, 11.9,1,1, -0.234, 10501.209, 185.971, 52561.862 20/11/22,17:27:27,05,11,1, 11.9,1,1, -0.234, 10501.225, 185.971, 52561.886 20/11/22,17:27:27,06,11,1, 11.9,1,1, -0.234, 10501.209, 185.970, 52562.034 20/11/22,17:27:27,07,11,1, 11.9,1,1, -0.234, 10501.246, 185.914, 52561.817 20/11/22,17:27:27,08,11,1, 11.9,1,1, -0.234, 10501.216, 185.905, 52561.843 20/11/22,17:27:27,09,11,1, 11.9,1,1, -0.234, 10501.191, 185.817, 52561.822 20/11/22,17:27:27,10,11,1, 11.9,1,1, -0.234, 10501.187, 185.828, 52561.843 20/11/22,17:27:27,11,11,1, 11.9,1,1, -0.234, 10501.237, 185.836, 52561.863 20/11/22,17:27:27,12,11,1, 11.9,1,1, -0.234, 10501.248, 185.779, 52561.801 20/11/22,17:27:27,13,11,1, 11.9,1,1, -0.234, 10501.260, 185.773, 52561.772 20/11/22,17:27:27,14,11,1, 11.9,1,1, -0.234, 10501.208, 185.736, 52561.742 20/11/22,17:27:27,15,11,1, 11.9,1,1, -0.234, 10501.222, 185.701, 52561.818 20/11/22,17:27:27,16,11,1, 11.9,1,1, -0.234, 10501.215, 185.691, 52561.724 20/11/22,17:27:27,17,11,1, 11.9,1,1, -0.234, 10501.228, 185.644, 52561.749 20/11/22,17:27:27,18,11,1, 11.9,1,1, -0.234, 10501.209, 185.676, 52561.841 20/11/22,17:27:27,19,11,1, 11.9,1,1, -0.234, 10501.238, 185.656, 52561.860 20/11/22,17:27:28,00,11,1, 11.8,1,1, -0.235, 10501.233, 185.656, 52561.860 20/11/22,17:27:28,01,11,1, 11.8,1,1, -0.235, 10501.213, 185.613, 52561.724 20/11/22,17:27:28,02,11,1, 11.8,1,1, -0.235, 10501.200, 185.571, 52561.640 20/11/22,17:27:28,03,11,1, 11.8,1,1, -0.235, 10501.185, 185.537, 52561.686 20/11/22,17:27:28,04,11,1, 11.8,1,1, -0.235, 10501.220, 185.521, 52561.700 20/11/22,17:27:28,05,11,1, 11.8,1,1, -0.235, 10501.232, 185.519, 52561.734 20/11/22,17:27:28,06,11,1, 11.8,1,1, -0.235, 10501.233, 185.496, 52561.611 20/11/22,17:27:28,07,11,1, 11.8,1,1, -0.235, 10501.235, 185.547, 52561.784 20/11/22,17:27:28,08,11,1, 11.8,1,1, -0.235, 10501.247, 185.479, 52561.684 20/11/22,17:27:28,09,11,1, 11.8,1,1, -0.235, 10501.221, 185.436, 52561.648 20/11/22,17:27:28,10,11,1, 11.8,1,1, -0.235, 10501.216, 185.340, 52561.490 20/11/22,17:27:28,11,11,1, 11.8,1,1, -0.235, 10501.244, 185.398, 52561.670 20/11/22,17:27:28,12,11,1, 11.8,1,1, -0.235, 10501.216, 185.359, 52561.653 20/11/22,17:27:28,13,11,1, 11.8,1,1, -0.235, 10501.221, 185.374, 52561.628 20/11/22,17:27:28,14,11,1, 11.8,1,1, -0.235, 10501.283, 185.390, 52561.637 20/11/22,17:27:28,15,11,1, 11.8,1,1, -0.235, 10501.266, 185.315, 52561.566 20/11/22,17:27:28,16,11,1, 11.8,1,1, -0.235, 10501.256, 185.314, 52561.596 20/11/22,17:27:28,17,11,1, 11.8,1,1, -0.235, 10501.228, 185.303, 52561.588 20/11/22,17:27:28,18,11,1, 11.8,1,1, -0.235, 10501.230, 185.195, 52561.568 20/11/22,17:27:28,19,11,1, 11.8,1,1, -0.235, 10501.300, 185.216, 52561.457 20/11/22,17:27:29,00,11,1, 11.8,1,1, -0.235, 10501.300, 185.216, 52561.457 20/11/22,17:27:29,01,11,1, 11.8,1,1, -0.235, 10501.300, 185.218, 52561.597 20/11/22,17:27:29,02,11,1, 11.8,1,1, -0.235, 10501.261, 185.240, 52561.892 20/11/22,17:27:29,03,11,1, 11.8,1,1, -0.235, 10501.297, 185.187, 52561.568 20/11/22,17:27:29,04,11,1, 11.8,1,1, -0.235, 10501.294, 185.112, 52561.510 20/11/22,17:27:29,05,11,1, 11.8,1,1, -0.235, 10501.289, 185.102, 52561.526 20/11/22,17:27:29,06,11,1, 11.8,1,1, -0.235, 10501.284, 185.088, 52561.479 20/11/22,17:27:29,07,11,1, 11.8,1,1, -0.235, 10501.276, 185.069, 52561.464 20/11/22,17:27:29,08,11,1, 11.8,1,1, -0.235, 10501.341, 185.142, 52561.497 20/11/22,17:27:29,09,11,1, 11.8,1,1, -0.235, 10501.310, 185.089, 52561.538 20/11/22,17:27:29,10,11,1, 11.8,1,1, -0.235, 10501.344, 185.048, 52561.459 20/11/22,17:27:29,11,11,1, 11.8,1,1, -0.235, 10501.326, 185.014, 52561.391 20/11/22,17:27:29,12,11,1, 11.8,1,1, -0.235, 10501.326, 184.957, 52561.333 20/11/22,17:27:29,13,11,1, 11.8,1,1, -0.235, 10501.342, 184.964, 52561.457 20/11/22,17:27:29,14,11,1, 11.8,1,1, -0.235, 10501.370, 184.980, 52561.480 20/11/22,17:27:29,15,11,1, 11.8,1,1, -0.235, 10501.372, 184.927, 52561.353 20/11/22,17:27:29,16,11,1, 11.8,1,1, -0.235, 10501.390, 184.891, 52561.437 20/11/22,17:27:29,17,11,1, 11.8,1,1, -0.235, 10501.419, 184.857, 52561.383 20/11/22,17:27:29,18,11,1, 11.8,1,1, -0.235, 10501.406, 184.803, 52561.287 20/11/22,17:27:29,19,11,1, 11.8,1,1, -0.235, 10501.423, 184.737, 52561.274 20/11/22,17:27:30,00,11,1, 11.9,1,1, -0.235, 10501.417, 184.737, 52561.274 20/11/22,17:27:30,01,11,1, 11.9,1,1, -0.235, 10501.461, 184.711, 52561.313 20/11/22,17:27:30,02,11,1, 11.9,1,1, -0.235, 10501.464, 184.726, 52561.304 20/11/22,17:27:30,03,11,1, 11.9,1,1, -0.235, 10501.497, 184.715, 52561.238 20/11/22,17:27:30,04,11,1, 11.9,1,1, -0.235, 10501.486, 184.690, 52561.293 20/11/22,17:27:30,05,11,1, 11.9,1,1, -0.235, 10501.541, 184.637, 52561.234 20/11/22,17:27:30,06,11,1, 11.9,1,1, -0.235, 10501.530, 184.578, 52561.214 20/11/22,17:27:30,07,11,1, 11.9,1,1, -0.235, 10501.531, 184.586, 52561.179 20/11/22,17:27:30,08,11,1, 11.9,1,1, -0.235, 10501.599, 184.598, 52561.227 20/11/22,17:27:30,09,11,1, 11.9,1,1, -0.235, 10501.570, 184.553, 52561.211 20/11/22,17:27:30,10,11,1, 11.9,1,1, -0.235, 10501.598, 184.515, 52561.208 20/11/22,17:27:30,11,11,1, 11.9,1,1, -0.235, 10501.608, 184.504, 52561.133 20/11/22,17:27:30,12,11,1, 11.9,1,1, -0.235, 10501.598, 184.509, 52561.205 20/11/22,17:27:30,13,11,1, 11.9,1,1, -0.235, 10501.603, 184.377, 52561.093 20/11/22,17:27:30,14,11,1, 11.9,1,1, -0.235, 10501.621, 184.354, 52561.047 20/11/22,17:27:30,15,11,1, 11.9,1,1, -0.235, 10501.654, 184.366, 52561.163 20/11/22,17:27:30,16,11,1, 11.9,1,1, -0.235, 10501.693, 184.396, 52561.083 20/11/22,17:27:30,17,11,1, 11.9,1,1, -0.235, 10501.692, 184.371, 52561.046 20/11/22,17:27:30,18,11,1, 11.9,1,1, -0.235, 10501.694, 184.363, 52561.099 20/11/22,17:27:30,19,11,1, 11.9,1,1, -0.235, 10501.687, 184.266, 52561.019 20/11/22,17:27:31,00,11,1, 11.8,1,1, -0.234, 10501.684, 184.266, 52561.019 20/11/22,17:27:31,01,11,1, 11.8,1,1, -0.234, 10501.734, 184.234, 52561.078 20/11/22,17:27:31,02,11,1, 11.8,1,1, -0.234, 10501.771, 184.259, 52561.053 20/11/22,17:27:31,03,11,1, 11.8,1,1, -0.234, 10501.786, 184.278, 52561.048 20/11/22,17:27:31,04,11,1, 11.8,1,1, -0.234, 10501.775, 184.246, 52561.051 20/11/22,17:27:31,05,11,1, 11.8,1,1, -0.234, 10501.801, 184.211, 52561.065 20/11/22,17:27:31,06,11,1, 11.8,1,1, -0.234, 10501.801, 184.171, 52560.942 20/11/22,17:27:31,07,11,1, 11.8,1,1, -0.234, 10501.823, 184.143, 52560.921 20/11/22,17:27:31,08,11,1, 11.8,1,1, -0.234, 10501.837, 184.117, 52560.943 20/11/22,17:27:31,09,11,1, 11.8,1,1, -0.234, 10501.854, 184.119, 52560.972 20/11/22,17:27:31,10,11,1, 11.8,1,1, -0.234, 10501.886, 184.099, 52560.963 20/11/22,17:27:31,11,11,1, 11.8,1,1, -0.234, 10501.901, 184.078, 52560.914 20/11/22,17:27:31,12,11,1, 11.8,1,1, -0.234, 10501.880, 184.052, 52560.992 20/11/22,17:27:31,13,11,1, 11.8,1,1, -0.234, 10501.941, 184.070, 52560.948 20/11/22,17:27:31,14,11,1, 11.8,1,1, -0.234, 10501.967, 184.015, 52561.015 20/11/22,17:27:31,15,11,1, 11.8,1,1, -0.234, 10501.923, 183.968, 52560.855 20/11/22,17:27:31,16,11,1, 11.8,1,1, -0.234, 10501.952, 183.908, 52560.854 20/11/22,17:27:31,17,11,1, 11.8,1,1, -0.234, 10502.005, 183.951, 52560.928 20/11/22,17:27:31,18,11,1, 11.8,1,1, -0.234, 10502.041, 183.948, 52560.916 20/11/22,17:27:31,19,11,1, 11.8,1,1, -0.234, 10502.034, 183.857, 52560.767 20/11/22,17:27:32,00,11,1, 11.9,1,1, -0.234, 10502.026, 183.857, 52560.767 20/11/22,17:27:32,01,11,1, 11.9,1,1, -0.234, 10502.075, 183.817, 52560.806 20/11/22,17:27:32,02,11,1, 11.9,1,1, -0.234, 10502.076, 183.746, 52560.663 20/11/22,17:27:32,03,11,1, 11.9,1,1, -0.234, 10502.086, 183.700, 52560.729 20/11/22,17:27:32,04,11,1, 11.9,1,1, -0.234, 10502.125, 183.735, 52560.806 20/11/22,17:27:32,05,11,1, 11.9,1,1, -0.234, 10502.198, 183.802, 52560.789 20/11/22,17:27:32,06,11,1, 11.9,1,1, -0.234, 10502.134, 183.741, 52560.830 20/11/22,17:27:32,07,11,1, 11.9,1,1, -0.234, 10502.139, 183.672, 52560.814 20/11/22,17:27:32,08,11,1, 11.9,1,1, -0.234, 10502.159, 183.643, 52560.729 20/11/22,17:27:32,09,11,1, 11.9,1,1, -0.234, 10502.194, 183.618, 52560.687 20/11/22,17:27:32,10,11,1, 11.9,1,1, -0.234, 10502.208, 183.562, 52560.628 20/11/22,17:27:32,11,11,1, 11.9,1,1, -0.234, 10502.214, 183.573, 52560.609 20/11/22,17:27:32,12,11,1, 11.9,1,1, -0.234, 10502.253, 183.552, 52560.671 20/11/22,17:27:32,13,11,1, 11.9,1,1, -0.234, 10502.276, 183.612, 52560.677 20/11/22,17:27:32,14,11,1, 11.9,1,1, -0.234, 10502.266, 183.512, 52560.613 20/11/22,17:27:32,15,11,1, 11.9,1,1, -0.234, 10502.289, 183.498, 52560.521 20/11/22,17:27:32,16,11,1, 11.9,1,1, -0.234, 10502.270, 183.419, 52560.522 20/11/22,17:27:32,17,11,1, 11.9,1,1, -0.234, 10502.319, 183.438, 52560.614 20/11/22,17:27:32,18,11,1, 11.9,1,1, -0.234, 10502.314, 183.486, 52560.629 20/11/22,17:27:32,19,11,1, 11.9,1,1, -0.234, 10502.337, 183.417, 52560.572 20/11/22,17:27:33,00,11,1, 11.8,1,1, -0.234, 10502.335, 183.417, 52560.572 20/11/22,17:27:33,01,11,1, 11.8,1,1, -0.234, 10502.367, 183.366, 52560.496 20/11/22,17:27:33,02,11,1, 11.8,1,1, -0.234, 10502.389, 183.352, 52560.492 20/11/22,17:27:33,03,11,1, 11.8,1,1, -0.234, 10502.399, 183.327, 52560.520 20/11/22,17:27:33,04,11,1, 11.8,1,1, -0.234, 10502.438, 183.272, 52560.427 20/11/22,17:27:33,05,11,1, 11.8,1,1, -0.234, 10502.447, 183.318, 52560.558 20/11/22,17:27:33,06,11,1, 11.8,1,1, -0.234, 10502.496, 183.299, 52560.466 20/11/22,17:27:33,07,11,1, 11.8,1,1, -0.234, 10502.500, 183.263, 52560.405 20/11/22,17:27:33,08,11,1, 11.8,1,1, -0.234, 10502.507, 183.285, 52560.454 20/11/22,17:27:33,09,11,1, 11.8,1,1, -0.234, 10502.517, 183.204, 52560.439 20/11/22,17:27:33,10,11,1, 11.8,1,1, -0.234, 10502.559, 183.192, 52560.478 20/11/22,17:27:33,11,11,1, 11.8,1,1, -0.234, 10502.555, 183.087, 52560.387 20/11/22,17:27:33,12,11,1, 11.8,1,1, -0.234, 10502.607, 183.127, 52560.384 20/11/22,17:27:33,13,11,1, 11.8,1,1, -0.234, 10502.627, 183.155, 52560.427 20/11/22,17:27:33,14,11,1, 11.8,1,1, -0.234, 10502.658, 183.146, 52560.412 20/11/22,17:27:33,15,11,1, 11.8,1,1, -0.234, 10502.654, 183.089, 52560.394 20/11/22,17:27:33,16,11,1, 11.8,1,1, -0.234, 10502.668, 183.010, 52560.268 20/11/22,17:27:33,17,11,1, 11.8,1,1, -0.234, 10502.699, 182.999, 52560.302 20/11/22,17:27:33,18,11,1, 11.8,1,1, -0.234, 10502.719, 182.994, 52560.315 20/11/22,17:27:33,19,11,1, 11.8,1,1, -0.234, 10502.712, 182.972, 52560.308 20/11/22,17:27:34,00,11,1, 11.9,1,1, -0.235, 10502.710, 182.972, 52560.308 20/11/22,17:27:34,01,11,1, 11.9,1,1, -0.235, 10502.783, 182.974, 52560.338 20/11/22,17:27:34,02,11,1, 11.9,1,1, -0.235, 10502.816, 182.932, 52560.252 20/11/22,17:27:34,03,11,1, 11.9,1,1, -0.235, 10502.789, 182.874, 52560.254 20/11/22,17:27:34,04,11,1, 11.9,1,1, -0.235, 10502.815, 182.819, 52560.256 20/11/22,17:27:34,05,11,1, 11.9,1,1, -0.235, 10502.828, 182.795, 52560.124 20/11/22,17:27:34,06,11,1, 11.9,1,1, -0.235, 10502.850, 182.849, 52560.285 20/11/22,17:27:34,07,11,1, 11.9,1,1, -0.235, 10502.873, 182.806, 52560.306 20/11/22,17:27:34,08,11,1, 11.9,1,1, -0.235, 10502.920, 182.774, 52560.147 20/11/22,17:27:34,09,11,1, 11.9,1,1, -0.235, 10502.892, 182.780, 52560.234 20/11/22,17:27:34,10,11,1, 11.9,1,1, -0.235, 10502.927, 182.753, 52560.208 20/11/22,17:27:34,11,11,1, 11.9,1,1, -0.235, 10502.910, 182.664, 52560.075 20/11/22,17:27:34,12,11,1, 11.9,1,1, -0.235, 10502.955, 182.651, 52560.131 20/11/22,17:27:34,13,11,1, 11.9,1,1, -0.235, 10502.960, 182.650, 52560.116 20/11/22,17:27:34,14,11,1, 11.9,1,1, -0.235, 10502.969, 182.665, 52560.106 20/11/22,17:27:34,15,11,1, 11.9,1,1, -0.235, 10502.997, 182.656, 52560.067 20/11/22,17:27:34,16,11,1, 11.9,1,1, -0.235, 10503.007, 182.627, 52560.043 20/11/22,17:27:34,17,11,1, 11.9,1,1, -0.235, 10503.020, 182.608, 52560.160 20/11/22,17:27:34,18,11,1, 11.9,1,1, -0.235, 10503.037, 182.574, 52560.098 20/11/22,17:27:34,19,11,1, 11.9,1,1, -0.235, 10503.071, 182.505, 52559.923 20/11/22,17:27:35,00,11,1, 11.8,1,1, -0.235, 10503.069, 182.505, 52559.923 20/11/22,17:27:35,01,11,1, 11.8,1,1, -0.235, 10503.097, 182.519, 52559.956 20/11/22,17:27:35,02,11,1, 11.8,1,1, -0.235, 10503.149, 182.543, 52560.008 20/11/22,17:27:35,03,11,1, 11.8,1,1, -0.235, 10503.127, 182.511, 52560.046 20/11/22,17:27:35,04,11,1, 11.8,1,1, -0.235, 10503.114, 182.448, 52560.010 20/11/22,17:27:35,05,11,1, 11.8,1,1, -0.235, 10503.133, 182.405, 52559.891 20/11/22,17:27:35,06,11,1, 11.8,1,1, -0.235, 10503.158, 182.417, 52559.912 20/11/22,17:27:35,07,11,1, 11.8,1,1, -0.235, 10503.178, 182.386, 52559.992 20/11/22,17:27:35,08,11,1, 11.8,1,1, -0.235, 10503.212, 182.392, 52559.936 20/11/22,17:27:35,09,11,1, 11.8,1,1, -0.235, 10503.240, 182.357, 52559.923 20/11/22,17:27:35,10,11,1, 11.8,1,1, -0.235, 10503.264, 182.413, 52559.935 20/11/22,17:27:35,11,11,1, 11.8,1,1, -0.235, 10503.268, 182.356, 52559.951 20/11/22,17:27:35,12,11,1, 11.8,1,1, -0.235, 10503.280, 182.270, 52559.813 20/11/22,17:27:35,13,11,1, 11.8,1,1, -0.235, 10503.304, 182.280, 52559.913 20/11/22,17:27:35,14,11,1, 11.8,1,1, -0.235, 10503.332, 182.270, 52559.952 20/11/22,17:27:35,15,11,1, 11.8,1,1, -0.235, 10503.365, 182.294, 52559.913 20/11/22,17:27:35,16,11,1, 11.8,1,1, -0.235, 10503.365, 182.246, 52559.828 20/11/22,17:27:35,17,11,1, 11.8,1,1, -0.235, 10503.382, 182.242, 52559.844 20/11/22,17:27:35,18,11,1, 11.8,1,1, -0.235, 10503.399, 182.204, 52559.819 20/11/22,17:27:35,19,11,1, 11.8,1,1, -0.235, 10503.414, 182.135, 52559.813 20/11/22,17:27:36,00,11,1, 11.8,1,1, -0.236, 10503.411, 182.135, 52559.813 20/11/22,17:27:36,01,11,1, 11.8,1,1, -0.236, 10503.426, 182.116, 52559.809 20/11/22,17:27:36,02,11,1, 11.8,1,1, -0.236, 10503.481, 182.106, 52559.784 20/11/22,17:27:36,03,11,1, 11.8,1,1, -0.236, 10503.507, 182.174, 52559.841 20/11/22,17:27:36,04,11,1, 11.8,1,1, -0.236, 10503.492, 182.075, 52559.715 20/11/22,17:27:36,05,11,1, 11.8,1,1, -0.236, 10503.496, 182.047, 52559.699 20/11/22,17:27:36,06,11,1, 11.8,1,1, -0.236, 10503.524, 182.027, 52559.714 20/11/22,17:27:36,07,11,1, 11.8,1,1, -0.236, 10503.522, 182.007, 52559.809 20/11/22,17:27:36,08,11,1, 11.8,1,1, -0.236, 10503.546, 181.957, 52559.635 20/11/22,17:27:36,09,11,1, 11.8,1,1, -0.236, 10503.575, 181.957, 52559.620 20/11/22,17:27:36,10,11,1, 11.8,1,1, -0.236, 10503.589, 181.967, 52559.698 20/11/22,17:27:36,11,11,1, 11.8,1,1, -0.236, 10503.588, 181.999, 52559.660 20/11/22,17:27:36,12,11,1, 11.8,1,1, -0.236, 10503.611, 181.931, 52559.677 20/11/22,17:27:36,13,11,1, 11.8,1,1, -0.236, 10503.616, 181.872, 52559.597 20/11/22,17:27:36,14,11,1, 11.8,1,1, -0.236, 10503.654, 181.864, 52559.620 20/11/22,17:27:36,15,11,1, 11.8,1,1, -0.236, 10503.707, 181.871, 52559.604 20/11/22,17:27:36,16,11,1, 11.8,1,1, -0.236, 10503.696, 181.872, 52559.615 20/11/22,17:27:36,17,11,1, 11.8,1,1, -0.236, 10503.713, 181.828, 52559.523 20/11/22,17:27:36,18,11,1, 11.8,1,1, -0.236, 10503.733, 181.823, 52559.538 20/11/22,17:27:36,19,11,1, 11.8,1,1, -0.236, 10503.772, 181.781, 52559.606 20/11/22,17:27:37,00,11,1, 11.9,1,1, -0.239, 10503.770, 181.781, 52559.606 20/11/22,17:27:37,01,11,1, 11.9,1,1, -0.239, 10503.803, 181.697, 52559.566 20/11/22,17:27:37,02,11,1, 11.9,1,1, -0.239, 10503.848, 181.708, 52559.448 20/11/22,17:27:37,03,11,1, 11.9,1,1, -0.239, 10503.861, 181.734, 52559.566 20/11/22,17:27:37,04,11,1, 11.9,1,1, -0.239, 10503.926, 181.707, 52559.501 20/11/22,17:27:37,05,11,1, 11.9,1,1, -0.239, 10503.948, 181.697, 52559.556 20/11/22,17:27:37,06,11,1, 11.9,1,1, -0.239, 10503.964, 181.619, 52559.441 20/11/22,17:27:37,07,11,1, 11.9,1,1, -0.239, 10503.974, 181.587, 52559.395 20/11/22,17:27:37,08,11,1, 11.9,1,1, -0.239, 10503.971, 181.532, 52559.370 20/11/22,17:27:37,09,11,1, 11.9,1,1, -0.239, 10504.030, 181.509, 52559.380 20/11/22,17:27:37,10,11,1, 11.9,1,1, -0.239, 10504.057, 181.540, 52559.461 20/11/22,17:27:37,11,11,1, 11.9,1,1, -0.239, 10504.073, 181.512, 52559.423 20/11/22,17:27:37,12,11,1, 11.9,1,1, -0.239, 10504.084, 181.513, 52559.389 20/11/22,17:27:37,13,11,1, 11.9,1,1, -0.239, 10504.113, 181.448, 52559.380 20/11/22,17:27:37,14,11,1, 11.9,1,1, -0.239, 10504.127, 181.365, 52559.267 20/11/22,17:27:37,15,11,1, 11.9,1,1, -0.239, 10504.160, 181.374, 52559.257 20/11/22,17:27:37,16,11,1, 11.9,1,1, -0.239, 10504.139, 181.333, 52559.257 20/11/22,17:27:37,17,11,1, 11.9,1,1, -0.239, 10504.189, 181.352, 52559.291 20/11/22,17:27:37,18,11,1, 11.9,1,1, -0.239, 10504.201, 181.324, 52559.308 20/11/22,17:27:37,19,11,1, 11.9,1,1, -0.239, 10504.247, 181.341, 52559.304 20/11/22,17:27:38,00,11,1, 11.9,1,1, -0.231, 10504.246, 181.341, 52559.304 20/11/22,17:27:38,01,11,1, 11.9,1,1, -0.231, 10504.240, 181.247, 52559.238 20/11/22,17:27:38,02,11,1, 11.9,1,1, -0.231, 10504.261, 181.181, 52559.198 20/11/22,17:27:38,03,11,1, 11.9,1,1, -0.231, 10504.284, 181.225, 52559.282 20/11/22,17:27:38,04,11,1, 11.9,1,1, -0.231, 10504.312, 181.259, 52559.295 20/11/22,17:27:38,05,11,1, 11.9,1,1, -0.231, 10504.326, 181.189, 52559.176 20/11/22,17:27:38,06,11,1, 11.9,1,1, -0.231, 10504.307, 181.189, 52559.151 20/11/22,17:27:38,07,11,1, 11.9,1,1, -0.231, 10504.344, 181.142, 52559.196 20/11/22,17:27:38,08,11,1, 11.9,1,1, -0.231, 10504.384, 181.136, 52559.159 20/11/22,17:27:38,09,11,1, 11.9,1,1, -0.231, 10504.377, 181.045, 52559.085 20/11/22,17:27:38,10,11,1, 11.9,1,1, -0.231, 10504.382, 181.037, 52559.067 20/11/22,17:27:38,11,11,1, 11.9,1,1, -0.231, 10504.424, 181.023, 52559.037 20/11/22,17:27:38,12,11,1, 11.9,1,1, -0.231, 10504.423, 181.071, 52559.098 20/11/22,17:27:38,13,11,1, 11.9,1,1, -0.231, 10504.434, 181.043, 52559.138 20/11/22,17:27:38,14,11,1, 11.9,1,1, -0.231, 10504.459, 180.989, 52559.082 20/11/22,17:27:38,15,11,1, 11.9,1,1, -0.231, 10504.431, 180.882, 52559.019 20/11/22,17:27:38,16,11,1, 11.9,1,1, -0.231, 10504.450, 180.924, 52559.008 20/11/22,17:27:38,17,11,1, 11.9,1,1, -0.231, 10504.454, 180.939, 52559.048 20/11/22,17:27:38,18,11,1, 11.9,1,1, -0.231, 10504.509, 180.931, 52559.043 20/11/22,17:27:38,19,11,1, 11.9,1,1, -0.231, 10504.532, 180.944, 52558.998 20/11/22,17:27:39,00,11,1, 11.9,1,1, -0.234, 10504.529, 180.944, 52558.998 20/11/22,17:27:39,01,11,1, 11.9,1,1, -0.234, 10504.533, 180.843, 52558.906 20/11/22,17:27:39,02,11,1, 11.9,1,1, -0.234, 10504.546, 180.793, 52558.975 20/11/22,17:27:39,03,11,1, 11.9,1,1, -0.234, 10504.559, 180.757, 52558.940 20/11/22,17:27:39,04,11,1, 11.9,1,1, -0.234, 10504.578, 180.823, 52558.978 20/11/22,17:27:39,05,11,1, 11.9,1,1, -0.234, 10504.593, 180.803, 52559.014 20/11/22,17:27:39,06,11,1, 11.9,1,1, -0.234, 10504.613, 180.731, 52558.886 20/11/22,17:27:39,07,11,1, 11.9,1,1, -0.234, 10504.600, 180.728, 52558.694 20/11/22,17:27:39,08,11,1, 11.9,1,1, -0.234, 10504.598, 180.691, 52559.095 20/11/22,17:27:39,09,11,1, 11.9,1,1, -0.234, 10504.628, 180.689, 52558.919 20/11/22,17:27:39,10,11,1, 11.9,1,1, -0.234, 10504.650, 180.620, 52558.921 20/11/22,17:27:39,11,11,1, 11.9,1,1, -0.234, 10504.696, 180.653, 52558.947 20/11/22,17:27:39,12,11,1, 11.9,1,1, -0.234, 10504.703, 180.638, 52558.814 20/11/22,17:27:39,13,11,1, 11.9,1,1, -0.234, 10504.705, 180.631, 52558.817 20/11/22,17:27:39,14,11,1, 11.9,1,1, -0.234, 10504.697, 180.575, 52558.810 20/11/22,17:27:39,15,11,1, 11.9,1,1, -0.234, 10504.684, 180.548, 52558.844 20/11/22,17:27:39,16,11,1, 11.9,1,1, -0.234, 10504.692, 180.472, 52558.739 20/11/22,17:27:39,17,11,1, 11.9,1,1, -0.234, 10504.745, 180.466, 52558.788 20/11/22,17:27:39,18,11,1, 11.9,1,1, -0.234, 10504.721, 180.402, 52558.695 20/11/22,17:27:39,19,11,1, 11.9,1,1, -0.234, 10504.738, 180.429, 52558.720 20/11/22,17:27:40,00,11,1, 11.8,1,1, -0.236, 10504.730, 180.429, 52558.720 20/11/22,17:27:40,01,11,1, 11.8,1,1, -0.236, 10504.708, 180.356, 52558.690 20/11/22,17:27:40,02,11,1, 11.8,1,1, -0.236, 10504.746, 180.377, 52558.681 20/11/22,17:27:40,03,11,1, 11.8,1,1, -0.236, 10504.745, 180.320, 52558.718 20/11/22,17:27:40,04,11,1, 11.8,1,1, -0.236, 10504.722, 180.286, 52558.640 20/11/22,17:27:40,05,11,1, 11.8,1,1, -0.236, 10504.734, 180.232, 52558.657 20/11/22,17:27:40,06,11,1, 11.8,1,1, -0.236, 10504.726, 180.204, 52558.679 20/11/22,17:27:40,07,11,1, 11.8,1,1, -0.236, 10504.696, 180.171, 52558.654 20/11/22,17:27:40,08,11,1, 11.8,1,1, -0.236, 10504.731, 180.200, 52558.635 20/11/22,17:27:40,09,11,1, 11.8,1,1, -0.236, 10504.717, 180.208, 52558.701 20/11/22,17:27:40,10,11,1, 11.8,1,1, -0.236, 10504.736, 180.200, 52558.755 20/11/22,17:27:40,11,11,1, 11.8,1,1, -0.236, 10504.730, 180.159, 52558.611 20/11/22,17:27:40,12,11,1, 11.8,1,1, -0.236, 10504.709, 180.109, 52558.593 20/11/22,17:27:40,13,11,1, 11.8,1,1, -0.236, 10504.674, 180.132, 52558.648 20/11/22,17:27:40,14,11,1, 11.8,1,1, -0.236, 10504.691, 180.058, 52558.630 20/11/22,17:27:40,15,11,1, 11.8,1,1, -0.236, 10504.696, 180.095, 52558.634 20/11/22,17:27:40,16,11,1, 11.8,1,1, -0.236, 10504.688, 180.048, 52558.530 20/11/22,17:27:40,17,11,1, 11.8,1,1, -0.236, 10504.675, 180.069, 52558.635 20/11/22,17:27:40,18,11,1, 11.8,1,1, -0.236, 10504.654, 179.980, 52558.574 20/11/22,17:27:40,19,11,1, 11.8,1,1, -0.236, 10504.641, 179.999, 52558.508 20/11/22,17:27:41,00,11,1, 11.9,1,1, -0.233, 10504.638, 179.999, 52558.508 20/11/22,17:27:41,01,11,1, 11.9,1,1, -0.233, 10504.655, 179.947, 52558.517 20/11/22,17:27:41,02,11,1, 11.9,1,1, -0.233, 10504.631, 179.920, 52558.471 20/11/22,17:27:41,03,11,1, 11.9,1,1, -0.233, 10504.661, 179.980, 52558.578 20/11/22,17:27:41,04,11,1, 11.9,1,1, -0.233, 10504.621, 179.891, 52558.546 20/11/22,17:27:41,05,11,1, 11.9,1,1, -0.233, 10504.670, 179.913, 52558.502 20/11/22,17:27:41,06,11,1, 11.9,1,1, -0.233, 10504.631, 179.821, 52558.433 20/11/22,17:27:41,07,11,1, 11.9,1,1, -0.233, 10504.658, 179.854, 52558.442 20/11/22,17:27:41,08,11,1, 11.9,1,1, -0.233, 10504.642, 179.883, 52558.483 20/11/22,17:27:41,09,11,1, 11.9,1,1, -0.233, 10504.632, 179.790, 52558.467 20/11/22,17:27:41,10,11,1, 11.9,1,1, -0.233, 10504.661, 179.821, 52558.382 20/11/22,17:27:41,11,11,1, 11.9,1,1, -0.233, 10504.628, 179.785, 52558.448 20/11/22,17:27:41,12,11,1, 11.9,1,1, -0.233, 10504.643, 179.760, 52558.425 20/11/22,17:27:41,13,11,1, 11.9,1,1, -0.233, 10504.618, 179.751, 52558.372 20/11/22,17:27:41,14,11,1, 11.9,1,1, -0.233, 10504.686, 179.667, 52558.291 20/11/22,17:27:41,15,11,1, 11.9,1,1, -0.233, 10504.613, 179.685, 52558.300 20/11/22,17:27:41,16,11,1, 11.9,1,1, -0.233, 10504.612, 179.634, 52558.284 20/11/22,17:27:41,17,11,1, 11.9,1,1, -0.233, 10504.646, 179.697, 52558.354 20/11/22,17:27:41,18,11,1, 11.9,1,1, -0.233, 10504.629, 179.658, 52558.382 20/11/22,17:27:41,19,11,1, 11.9,1,1, -0.233, 10504.622, 179.568, 52558.349 20/11/22,17:27:42,00,11,1, 11.8,1,1, -0.235, 10504.621, 179.568, 52558.349 20/11/22,17:27:42,01,11,1, 11.8,1,1, -0.235, 10504.597, 179.539, 52558.282 20/11/22,17:27:42,02,11,1, 11.8,1,1, -0.235, 10504.580, 179.522, 52558.328 20/11/22,17:27:42,03,11,1, 11.8,1,1, -0.235, 10504.594, 179.531, 52558.307 20/11/22,17:27:42,04,11,1, 11.8,1,1, -0.235, 10504.577, 179.480, 52558.319 20/11/22,17:27:42,05,11,1, 11.8,1,1, -0.235, 10504.604, 179.473, 52558.318 20/11/22,17:27:42,06,11,1, 11.8,1,1, -0.235, 10504.551, 179.419, 52558.327 20/11/22,17:27:42,07,11,1, 11.8,1,1, -0.235, 10504.577, 179.392, 52558.301 20/11/22,17:27:42,08,11,1, 11.8,1,1, -0.235, 10504.562, 179.372, 52558.246 20/11/22,17:27:42,09,11,1, 11.8,1,1, -0.235, 10504.525, 179.316, 52558.298 20/11/22,17:27:42,10,11,1, 11.8,1,1, -0.235, 10504.510, 179.300, 52558.260 20/11/22,17:27:42,11,11,1, 11.8,1,1, -0.235, 10504.509, 179.305, 52558.244 20/11/22,17:27:42,12,11,1, 11.8,1,1, -0.235, 10504.498, 179.273, 52558.228 20/11/22,17:27:42,13,11,1, 11.8,1,1, -0.235, 10504.483, 179.244, 52558.259 20/11/22,17:27:42,14,11,1, 11.8,1,1, -0.235, 10504.492, 179.222, 52558.265 20/11/22,17:27:42,15,11,1, 11.8,1,1, -0.235, 10504.492, 179.286, 52558.265 20/11/22,17:27:42,16,11,1, 11.8,1,1, -0.235, 10504.459, 179.231, 52558.141 20/11/22,17:27:42,17,11,1, 11.8,1,1, -0.235, 10504.467, 179.214, 52558.206 20/11/22,17:27:42,18,11,1, 11.8,1,1, -0.235, 10504.457, 179.201, 52558.188 20/11/22,17:27:42,19,11,1, 11.8,1,1, -0.235, 10504.447, 179.168, 52558.193 20/11/22,17:27:43,00,11,1, 11.8,1,1, -0.233, 10504.446, 179.168, 52558.193 20/11/22,17:27:43,01,11,1, 11.8,1,1, -0.233, 10504.405, 179.115, 52558.114 20/11/22,17:27:43,02,11,1, 11.8,1,1, -0.233, 10504.424, 179.101, 52558.164 20/11/22,17:27:43,03,11,1, 11.8,1,1, -0.233, 10504.414, 179.058, 52558.154 20/11/22,17:27:43,04,11,1, 11.8,1,1, -0.233, 10504.418, 179.070, 52558.172 20/11/22,17:27:43,05,11,1, 11.8,1,1, -0.233, 10504.391, 179.049, 52558.097 20/11/22,17:27:43,06,11,1, 11.8,1,1, -0.233, 10504.390, 179.019, 52558.074 20/11/22,17:27:43,07,11,1, 11.8,1,1, -0.233, 10504.375, 179.025, 52558.085 20/11/22,17:27:43,08,11,1, 11.8,1,1, -0.233, 10504.370, 179.014, 52558.161 20/11/22,17:27:43,09,11,1, 11.8,1,1, -0.233, 10504.394, 178.980, 52558.079 20/11/22,17:27:43,10,11,1, 11.8,1,1, -0.233, 10504.386, 178.961, 52558.055 20/11/22,17:27:43,11,11,1, 11.8,1,1, -0.233, 10504.356, 178.912, 52558.081 20/11/22,17:27:43,12,11,1, 11.8,1,1, -0.233, 10504.337, 178.896, 52558.095 20/11/22,17:27:43,13,11,1, 11.8,1,1, -0.233, 10504.371, 178.916, 52558.175 20/11/22,17:27:43,14,11,1, 11.8,1,1, -0.233, 10504.347, 178.848, 52558.114 20/11/22,17:27:43,15,11,1, 11.8,1,1, -0.233, 10504.353, 178.860, 52558.093 20/11/22,17:27:43,16,11,1, 11.8,1,1, -0.233, 10504.341, 178.833, 52558.075 20/11/22,17:27:43,17,11,1, 11.8,1,1, -0.233, 10504.383, 178.823, 52558.117 20/11/22,17:27:43,18,11,1, 11.8,1,1, -0.233, 10504.344, 178.772, 52558.097 20/11/22,17:27:43,19,11,1, 11.8,1,1, -0.233, 10504.334, 178.752, 52558.063 20/11/22,17:27:44,00,11,1, 11.8,1,1, -0.238, 10504.329, 178.752, 52558.063 20/11/22,17:27:44,01,11,1, 11.8,1,1, -0.238, 10504.313, 178.708, 52557.981 20/11/22,17:27:44,02,11,1, 11.8,1,1, -0.238, 10504.334, 178.706, 52558.038 20/11/22,17:27:44,03,11,1, 11.8,1,1, -0.238, 10504.274, 178.644, 52557.991 20/11/22,17:27:44,04,11,1, 11.8,1,1, -0.238, 10504.301, 178.618, 52557.926 20/11/22,17:27:44,05,11,1, 11.8,1,1, -0.238, 10504.309, 178.629, 52557.968 20/11/22,17:27:44,06,11,1, 11.8,1,1, -0.238, 10504.288, 178.579, 52557.906 20/11/22,17:27:44,07,11,1, 11.8,1,1, -0.238, 10504.321, 178.588, 52557.966 20/11/22,17:27:44,08,11,1, 11.8,1,1, -0.238, 10504.280, 178.561, 52557.991 20/11/22,17:27:44,09,11,1, 11.8,1,1, -0.238, 10504.285, 178.533, 52558.033 20/11/22,17:27:44,10,11,1, 11.8,1,1, -0.238, 10504.263, 178.478, 52557.963 20/11/22,17:27:44,11,11,1, 11.8,1,1, -0.238, 10504.275, 178.516, 52558.002 20/11/22,17:27:44,12,11,1, 11.8,1,1, -0.238, 10504.245, 178.432, 52557.946 20/11/22,17:27:44,13,11,1, 11.8,1,1, -0.238, 10504.253, 178.431, 52557.907 20/11/22,17:27:44,14,11,1, 11.8,1,1, -0.238, 10504.228, 178.439, 52557.983 20/11/22,17:27:44,15,11,1, 11.8,1,1, -0.238, 10504.248, 178.390, 52557.882 20/11/22,17:27:44,16,11,1, 11.8,1,1, -0.238, 10504.225, 178.378, 52557.884 20/11/22,17:27:44,17,11,1, 11.8,1,1, -0.238, 10504.204, 178.345, 52557.889 20/11/22,17:27:44,18,11,1, 11.8,1,1, -0.238, 10504.202, 178.345, 52557.916 20/11/22,17:27:44,19,11,1, 11.8,1,1, -0.238, 10504.204, 178.377, 52557.888 20/11/22,17:27:45,00,11,1, 11.9,1,1, -0.234, 10504.204, 178.377, 52557.888 20/11/22,17:27:45,01,11,1, 11.9,1,1, -0.234, 10504.189, 178.301, 52557.927 20/11/22,17:27:45,02,11,1, 11.9,1,1, -0.234, 10504.164, 178.248, 52557.893 20/11/22,17:27:45,03,11,1, 11.9,1,1, -0.234, 10504.163, 178.238, 52557.857 20/11/22,17:27:45,04,11,1, 11.9,1,1, -0.234, 10504.170, 178.198, 52557.741 20/11/22,17:27:45,05,11,1, 11.9,1,1, -0.234, 10504.097, 178.222, 52557.958 20/11/22,17:27:45,06,11,1, 11.9,1,1, -0.234, 10504.162, 178.216, 52557.898 20/11/22,17:27:45,07,11,1, 11.9,1,1, -0.234, 10504.112, 178.140, 52557.793 20/11/22,17:27:45,08,11,1, 11.9,1,1, -0.234, 10504.110, 178.126, 52557.807 20/11/22,17:27:45,09,11,1, 11.9,1,1, -0.234, 10504.077, 178.074, 52557.857 20/11/22,17:27:45,10,11,1, 11.9,1,1, -0.234, 10504.056, 178.069, 52557.849 20/11/22,17:27:45,11,11,1, 11.9,1,1, -0.234, 10504.084, 178.115, 52557.965 20/11/22,17:27:45,12,11,1, 11.9,1,1, -0.234, 10504.101, 178.052, 52557.840 20/11/22,17:27:45,13,11,1, 11.9,1,1, -0.234, 10504.103, 178.117, 52557.909 20/11/22,17:27:45,14,11,1, 11.9,1,1, -0.234, 10504.083, 178.072, 52557.854 20/11/22,17:27:45,15,11,1, 11.9,1,1, -0.234, 10504.067, 178.010, 52557.792 20/11/22,17:27:45,16,11,1, 11.9,1,1, -0.234, 10504.052, 177.943, 52557.712 20/11/22,17:27:45,17,11,1, 11.9,1,1, -0.234, 10504.055, 177.949, 52557.854 20/11/22,17:27:45,18,11,1, 11.9,1,1, -0.234, 10504.055, 177.921, 52557.783 20/11/22,17:27:45,19,11,1, 11.9,1,1, -0.234, 10504.065, 177.920, 52557.755 20/11/22,17:27:46,00,11,1, 11.8,1,1, -0.234, 10504.062, 177.920, 52557.755 20/11/22,17:27:46,01,11,1, 11.8,1,1, -0.234, 10504.027, 177.918, 52557.858 20/11/22,17:27:46,02,11,1, 11.8,1,1, -0.234, 10504.032, 177.843, 52557.683 20/11/22,17:27:46,03,11,1, 11.8,1,1, -0.234, 10504.014, 177.823, 52557.784 20/11/22,17:27:46,04,11,1, 11.8,1,1, -0.234, 10504.021, 177.761, 52557.678 20/11/22,17:27:46,05,11,1, 11.8,1,1, -0.234, 10504.027, 177.799, 52557.799 20/11/22,17:27:46,06,11,1, 11.8,1,1, -0.234, 10504.054, 177.814, 52557.749 20/11/22,17:27:46,07,11,1, 11.8,1,1, -0.234, 10504.008, 177.811, 52557.833 20/11/22,17:27:46,08,11,1, 11.8,1,1, -0.234, 10504.024, 177.763, 52557.753 20/11/22,17:27:46,09,11,1, 11.8,1,1, -0.234, 10504.006, 177.709, 52557.676 20/11/22,17:27:46,10,11,1, 11.8,1,1, -0.234, 10503.998, 177.701, 52557.734 20/11/22,17:27:46,11,11,1, 11.8,1,1, -0.234, 10504.007, 177.628, 52557.710 20/11/22,17:27:46,12,11,1, 11.8,1,1, -0.234, 10504.023, 177.635, 52557.656 20/11/22,17:27:46,13,11,1, 11.8,1,1, -0.234, 10503.990, 177.680, 52557.770 20/11/22,17:27:46,14,11,1, 11.8,1,1, -0.234, 10504.032, 177.684, 52557.774 20/11/22,17:27:46,15,11,1, 11.8,1,1, -0.234, 10504.028, 177.615, 52557.694 20/11/22,17:27:46,16,11,1, 11.8,1,1, -0.234, 10503.972, 177.531, 52557.624 20/11/22,17:27:46,17,11,1, 11.8,1,1, -0.234, 10504.016, 177.545, 52557.789 20/11/22,17:27:46,18,11,1, 11.8,1,1, -0.234, 10504.023, 177.562, 52557.708 20/11/22,17:27:46,19,11,1, 11.8,1,1, -0.234, 10503.989, 177.482, 52557.625 20/11/22,17:27:47,00,11,1, 11.9,1,1, -0.235, 10503.987, 177.482, 52557.625 20/11/22,17:27:47,01,11,1, 11.9,1,1, -0.235, 10504.026, 177.486, 52557.677 20/11/22,17:27:47,02,11,1, 11.9,1,1, -0.235, 10504.015, 177.502, 52557.671 20/11/22,17:27:47,03,11,1, 11.9,1,1, -0.235, 10503.981, 177.451, 52557.668 20/11/22,17:27:47,04,11,1, 11.9,1,1, -0.235, 10504.027, 177.436, 52557.595 20/11/22,17:27:47,05,11,1, 11.9,1,1, -0.235, 10503.988, 177.421, 52557.699 20/11/22,17:27:47,06,11,1, 11.9,1,1, -0.235, 10503.965, 177.333, 52557.669 20/11/22,17:27:47,07,11,1, 11.9,1,1, -0.235, 10504.014, 177.429, 52557.744 20/11/22,17:27:47,08,11,1, 11.9,1,1, -0.235, 10504.023, 177.372, 52557.675 20/11/22,17:27:47,09,11,1, 11.9,1,1, -0.235, 10504.062, 177.395, 52557.643 20/11/22,17:27:47,10,11,1, 11.9,1,1, -0.235, 10504.010, 177.338, 52557.700 20/11/22,17:27:47,11,11,1, 11.9,1,1, -0.235, 10504.034, 177.300, 52557.691 20/11/22,17:27:47,12,11,1, 11.9,1,1, -0.235, 10504.034, 177.284, 52557.675 20/11/22,17:27:47,13,11,1, 11.9,1,1, -0.235, 10504.014, 177.277, 52557.653 20/11/22,17:27:47,14,11,1, 11.9,1,1, -0.235, 10504.025, 177.294, 52557.689 20/11/22,17:27:47,15,11,1, 11.9,1,1, -0.235, 10504.060, 177.283, 52557.630 20/11/22,17:27:47,16,11,1, 11.9,1,1, -0.235, 10504.029, 177.240, 52557.638 20/11/22,17:27:47,17,11,1, 11.9,1,1, -0.235, 10504.042, 177.215, 52557.698 20/11/22,17:27:47,18,11,1, 11.9,1,1, -0.235, 10504.046, 177.203, 52557.677 20/11/22,17:27:47,19,11,1, 11.9,1,1, -0.235, 10504.037, 177.159, 52557.619 20/11/22,17:27:48,00,11,1, 11.8,1,1, -0.233, 10504.029, 177.159, 52557.619 20/11/22,17:27:48,01,11,1, 11.8,1,1, -0.233, 10504.063, 177.148, 52557.594 20/11/22,17:27:48,02,11,1, 11.8,1,1, -0.233, 10504.073, 177.188, 52557.776 20/11/22,17:27:48,03,11,1, 11.8,1,1, -0.233, 10504.130, 177.157, 52557.544 20/11/22,17:27:48,04,11,1, 11.8,1,1, -0.233, 10504.096, 177.117, 52557.628 20/11/22,17:27:48,05,11,1, 11.8,1,1, -0.233, 10504.108, 177.081, 52557.676 20/11/22,17:27:48,06,11,1, 11.8,1,1, -0.233, 10504.103, 177.044, 52557.552 20/11/22,17:27:48,07,11,1, 11.8,1,1, -0.233, 10504.137, 177.061, 52557.606 20/11/22,17:27:48,08,11,1, 11.8,1,1, -0.233, 10504.154, 177.090, 52557.604 20/11/22,17:27:48,09,11,1, 11.8,1,1, -0.233, 10504.121, 177.009, 52557.535 20/11/22,17:27:48,10,11,1, 11.8,1,1, -0.233, 10504.136, 177.049, 52557.707 20/11/22,17:27:48,11,11,1, 11.8,1,1, -0.233, 10504.139, 177.007, 52557.605 20/11/22,17:27:48,12,11,1, 11.8,1,1, -0.233, 10504.135, 176.961, 52557.533 20/11/22,17:27:48,13,11,1, 11.8,1,1, -0.233, 10504.177, 176.979, 52557.573 20/11/22,17:27:48,14,11,1, 11.8,1,1, -0.233, 10504.146, 176.939, 52557.563 20/11/22,17:27:48,15,11,1, 11.8,1,1, -0.233, 10504.211, 176.997, 52557.691 20/11/22,17:27:48,16,11,1, 11.8,1,1, -0.233, 10504.167, 176.953, 52557.607 20/11/22,17:27:48,17,11,1, 11.8,1,1, -0.233, 10504.178, 176.954, 52557.555 20/11/22,17:27:48,18,11,1, 11.8,1,1, -0.233, 10504.174, 176.896, 52557.632 20/11/22,17:27:48,19,11,1, 11.8,1,1, -0.233, 10504.203, 176.893, 52557.617 20/11/22,17:27:49,00,11,1, 11.8,1,1, -0.235, 10504.196, 176.893, 52557.617 20/11/22,17:27:49,01,11,1, 11.8,1,1, -0.235, 10504.231, 176.856, 52557.529 20/11/22,17:27:49,02,11,1, 11.8,1,1, -0.235, 10504.234, 176.906, 52557.610 20/11/22,17:27:49,03,11,1, 11.8,1,1, -0.235, 10504.241, 176.864, 52557.621 20/11/22,17:27:49,04,11,1, 11.8,1,1, -0.235, 10504.251, 176.866, 52557.586 20/11/22,17:27:49,05,11,1, 11.8,1,1, -0.235, 10504.266, 176.804, 52557.601 20/11/22,17:27:49,06,11,1, 11.8,1,1, -0.235, 10504.229, 176.822, 52557.578 20/11/22,17:27:49,07,11,1, 11.8,1,1, -0.235, 10504.262, 176.770, 52557.541 20/11/22,17:27:49,08,11,1, 11.8,1,1, -0.235, 10504.260, 176.761, 52557.570 20/11/22,17:27:49,09,11,1, 11.8,1,1, -0.235, 10504.236, 176.748, 52557.556 20/11/22,17:27:49,10,11,1, 11.8,1,1, -0.235, 10504.289, 176.810, 52557.626 20/11/22,17:27:49,11,11,1, 11.8,1,1, -0.235, 10504.306, 176.776, 52557.614 20/11/22,17:27:49,12,11,1, 11.8,1,1, -0.235, 10504.276, 176.709, 52557.511 20/11/22,17:27:49,13,11,1, 11.8,1,1, -0.235, 10504.274, 176.675, 52557.511 20/11/22,17:27:49,14,11,1, 11.8,1,1, -0.235, 10504.297, 176.666, 52557.524 20/11/22,17:27:49,15,11,1, 11.8,1,1, -0.235, 10504.304, 176.695, 52557.638 20/11/22,17:27:49,16,11,1, 11.8,1,1, -0.235, 10504.333, 176.703, 52557.604 20/11/22,17:27:49,17,11,1, 11.8,1,1, -0.235, 10504.314, 176.665, 52557.513 20/11/22,17:27:49,18,11,1, 11.8,1,1, -0.235, 10504.308, 176.679, 52557.519 20/11/22,17:27:49,19,11,1, 11.8,1,1, -0.235, 10504.321, 176.637, 52557.516 20/11/22,17:27:50,00,11,1, 11.9,1,1, -0.236, 10504.321, 176.637, 52557.516 20/11/22,17:27:50,01,11,1, 11.9,1,1, -0.236, 10504.332, 176.578, 52557.455 20/11/22,17:27:50,02,11,1, 11.9,1,1, -0.236, 10504.306, 176.601, 52557.544 20/11/22,17:27:50,03,11,1, 11.9,1,1, -0.236, 10504.378, 176.642, 52557.527 20/11/22,17:27:50,04,11,1, 11.9,1,1, -0.236, 10504.357, 176.632, 52557.626 20/11/22,17:27:50,05,11,1, 11.9,1,1, -0.236, 10504.392, 176.597, 52557.567 20/11/22,17:27:50,06,11,1, 11.9,1,1, -0.236, 10504.381, 176.548, 52557.596 20/11/22,17:27:50,07,11,1, 11.9,1,1, -0.236, 10504.385, 176.535, 52557.626 20/11/22,17:27:50,08,11,1, 11.9,1,1, -0.236, 10504.396, 176.514, 52557.501 20/11/22,17:27:50,09,11,1, 11.9,1,1, -0.236, 10504.408, 176.557, 52557.598 20/11/22,17:27:50,10,11,1, 11.9,1,1, -0.236, 10504.436, 176.521, 52557.596 20/11/22,17:27:50,11,11,1, 11.9,1,1, -0.236, 10504.449, 176.564, 52557.571 20/11/22,17:27:50,12,11,1, 11.9,1,1, -0.236, 10504.438, 176.494, 52557.540 20/11/22,17:27:50,13,11,1, 11.9,1,1, -0.236, 10504.429, 176.489, 52557.591 20/11/22,17:27:50,14,11,1, 11.9,1,1, -0.236, 10504.430, 176.467, 52557.526 20/11/22,17:27:50,15,11,1, 11.9,1,1, -0.236, 10504.472, 176.468, 52557.547 20/11/22,17:27:50,16,11,1, 11.9,1,1, -0.236, 10504.505, 176.491, 52557.597 20/11/22,17:27:50,17,11,1, 11.9,1,1, -0.236, 10504.485, 176.492, 52557.545 20/11/22,17:27:50,18,11,1, 11.9,1,1, -0.236, 10504.503, 176.466, 52557.283 20/11/22,17:27:50,19,11,1, 11.9,1,1, -0.236, 10504.493, 176.435, 52557.522 20/11/22,17:27:51,00,12,1, 11.9,1,1, -0.232, 10504.488, 176.435, 52557.522 20/11/22,17:27:51,01,12,1, 11.9,1,1, -0.232, 10504.480, 176.430, 52557.700 20/11/22,17:27:51,02,12,1, 11.9,1,1, -0.232, 10504.503, 176.402, 52557.612 20/11/22,17:27:51,03,12,1, 11.9,1,1, -0.232, 10504.533, 176.417, 52557.592 20/11/22,17:27:51,04,12,1, 11.9,1,1, -0.232, 10504.583, 176.436, 52557.682 20/11/22,17:27:51,05,12,1, 11.9,1,1, -0.232, 10504.579, 176.388, 52557.587 20/11/22,17:27:51,06,12,1, 11.9,1,1, -0.232, 10504.606, 176.385, 52557.505 20/11/22,17:27:51,07,12,1, 11.9,1,1, -0.232, 10504.590, 176.321, 52557.516 20/11/22,17:27:51,08,12,1, 11.9,1,1, -0.232, 10504.610, 176.358, 52557.571 20/11/22,17:27:51,09,12,1, 11.9,1,1, -0.232, 10504.650, 176.343, 52557.553 20/11/22,17:27:51,10,12,1, 11.9,1,1, -0.232, 10504.619, 176.381, 52557.528 20/11/22,17:27:51,11,12,1, 11.9,1,1, -0.232, 10504.662, 176.345, 52557.607 20/11/22,17:27:51,12,12,1, 11.9,1,1, -0.232, 10504.683, 176.352, 52557.634 20/11/22,17:27:51,13,12,1, 11.9,1,1, -0.232, 10504.706, 176.388, 52557.647 20/11/22,17:27:51,14,12,1, 11.9,1,1, -0.232, 10504.659, 176.316, 52557.575 20/11/22,17:27:51,15,12,1, 11.9,1,1, -0.232, 10504.660, 176.308, 52557.600 20/11/22,17:27:51,16,12,1, 11.9,1,1, -0.232, 10504.703, 176.316, 52557.623 20/11/22,17:27:51,17,12,1, 11.9,1,1, -0.232, 10504.723, 176.384, 52557.692 20/11/22,17:27:51,18,12,1, 11.9,1,1, -0.232, 10504.709, 176.354, 52557.571 20/11/22,17:27:51,19,12,1, 11.9,1,1, -0.232, 10504.738, 176.334, 52557.584 20/11/22,17:27:52,00,12,1, 11.9,1,1, -0.232, 10504.730, 176.334, 52557.584 20/11/22,17:27:52,01,12,1, 11.9,1,1, -0.232, 10504.750, 176.302, 52557.595 20/11/22,17:27:52,02,12,1, 11.9,1,1, -0.232, 10504.728, 176.314, 52557.527 20/11/22,17:27:52,03,12,1, 11.9,1,1, -0.232, 10504.767, 176.299, 52557.577 20/11/22,17:27:52,04,12,1, 11.9,1,1, -0.232, 10504.782, 176.339, 52557.613 20/11/22,17:27:52,05,12,1, 11.9,1,1, -0.232, 10504.811, 176.382, 52557.603 20/11/22,17:27:52,06,12,1, 11.9,1,1, -0.232, 10504.820, 176.356, 52557.626 20/11/22,17:27:52,07,12,1, 11.9,1,1, -0.232, 10504.774, 176.301, 52557.595 20/11/22,17:27:52,08,12,1, 11.9,1,1, -0.232, 10504.833, 176.286, 52557.639 20/11/22,17:27:52,09,12,1, 11.9,1,1, -0.232, 10504.837, 176.326, 52557.738 20/11/22,17:27:52,10,12,1, 11.9,1,1, -0.232, 10504.856, 176.349, 52557.603 20/11/22,17:27:52,11,12,1, 11.9,1,1, -0.232, 10504.909, 176.367, 52557.716 20/11/22,17:27:52,12,12,1, 11.9,1,1, -0.232, 10504.927, 176.362, 52557.663 20/11/22,17:27:52,13,12,1, 11.9,1,1, -0.232, 10504.915, 176.369, 52557.649 20/11/22,17:27:52,14,12,1, 11.9,1,1, -0.232, 10504.929, 176.343, 52557.716 20/11/22,17:27:52,15,12,1, 11.9,1,1, -0.232, 10504.939, 176.317, 52557.681 20/11/22,17:27:52,16,12,1, 11.9,1,1, -0.232, 10504.950, 176.337, 52557.618 20/11/22,17:27:52,17,12,1, 11.9,1,1, -0.232, 10504.965, 176.390, 52557.696 20/11/22,17:27:52,18,12,1, 11.9,1,1, -0.232, 10505.015, 176.387, 52557.680 20/11/22,17:27:52,19,12,1, 11.9,1,1, -0.232, 10505.040, 176.434, 52557.807 20/11/22,17:27:53,00,12,1, 11.8,1,1, -0.234, 10505.038, 176.434, 52557.807 20/11/22,17:27:53,01,12,1, 11.8,1,1, -0.234, 10505.039, 176.373, 52557.608 20/11/22,17:27:53,02,12,1, 11.8,1,1, -0.234, 10505.064, 176.419, 52557.693 20/11/22,17:27:53,03,12,1, 11.8,1,1, -0.234, 10505.111, 176.371, 52557.748 20/11/22,17:27:53,04,12,1, 11.8,1,1, -0.234, 10505.117, 176.392, 52557.695 20/11/22,17:27:53,05,12,1, 11.8,1,1, -0.234, 10505.147, 176.441, 52557.738 20/11/22,17:27:53,06,12,1, 11.8,1,1, -0.234, 10505.170, 176.458, 52557.779 20/11/22,17:27:53,07,12,1, 11.8,1,1, -0.234, 10505.214, 176.459, 52557.705 20/11/22,17:27:53,08,12,1, 11.8,1,1, -0.234, 10505.196, 176.415, 52557.647 20/11/22,17:27:53,09,12,1, 11.8,1,1, -0.234, 10505.224, 176.400, 52557.677 20/11/22,17:27:53,10,12,1, 11.8,1,1, -0.234, 10505.267, 176.424, 52557.762 20/11/22,17:27:53,11,12,1, 11.8,1,1, -0.234, 10505.266, 176.465, 52557.827 20/11/22,17:27:53,12,12,1, 11.8,1,1, -0.234, 10505.335, 176.478, 52557.760 20/11/22,17:27:53,13,12,1, 11.8,1,1, -0.234, 10505.334, 176.515, 52557.755 20/11/22,17:27:53,14,12,1, 11.8,1,1, -0.234, 10505.393, 176.502, 52557.864 20/11/22,17:27:53,15,12,1, 11.8,1,1, -0.234, 10505.395, 176.491, 52557.746 20/11/22,17:27:53,16,12,1, 11.8,1,1, -0.234, 10505.412, 176.464, 52557.770 20/11/22,17:27:53,17,12,1, 11.8,1,1, -0.234, 10505.450, 176.500, 52557.898 20/11/22,17:27:53,18,12,1, 11.8,1,1, -0.234, 10505.497, 176.566, 52557.850 20/11/22,17:27:53,19,12,1, 11.8,1,1, -0.234, 10505.527, 176.524, 52557.800 20/11/22,17:27:54,00,12,1, 11.8,1,1, -0.230, 10505.522, 176.524, 52557.800 20/11/22,17:27:54,01,12,1, 11.8,1,1, -0.230, 10505.596, 176.571, 52557.902 20/11/22,17:27:54,02,12,1, 11.8,1,1, -0.230, 10505.624, 176.536, 52557.768 20/11/22,17:27:54,03,12,1, 11.8,1,1, -0.230, 10505.645, 176.541, 52557.809 20/11/22,17:27:54,04,12,1, 11.8,1,1, -0.230, 10505.703, 176.541, 52557.847 20/11/22,17:27:54,05,12,1, 11.8,1,1, -0.230, 10505.747, 176.580, 52557.817 20/11/22,17:27:54,06,12,1, 11.8,1,1, -0.230, 10505.784, 176.589, 52557.829 20/11/22,17:27:54,07,12,1, 11.8,1,1, -0.230, 10505.800, 176.607, 52557.894 20/11/22,17:27:54,08,12,1, 11.8,1,1, -0.230, 10505.837, 176.583, 52557.852 20/11/22,17:27:54,09,12,1, 11.8,1,1, -0.230, 10505.867, 176.583, 52557.902 20/11/22,17:27:54,10,12,1, 11.8,1,1, -0.230, 10505.882, 176.565, 52557.863 20/11/22,17:27:54,11,12,1, 11.8,1,1, -0.230, 10505.933, 176.627, 52557.896 20/11/22,17:27:54,12,12,1, 11.8,1,1, -0.230, 10505.994, 176.625, 52557.671 20/11/22,17:27:54,13,12,1, 11.8,1,1, -0.230, 10506.056, 176.653, 52557.832 20/11/22,17:27:54,14,12,1, 11.8,1,1, -0.230, 10506.097, 176.657, 52557.796 20/11/22,17:27:54,15,12,1, 11.8,1,1, -0.230, 10506.109, 176.641, 52557.825 20/11/22,17:27:54,16,12,1, 11.8,1,1, -0.230, 10506.125, 176.674, 52557.827 20/11/22,17:27:54,17,12,1, 11.8,1,1, -0.230, 10506.165, 176.639, 52557.890 20/11/22,17:27:54,18,12,1, 11.8,1,1, -0.230, 10506.203, 176.658, 52557.762 20/11/22,17:27:54,19,12,1, 11.8,1,1, -0.230, 10506.230, 176.716, 52557.882 20/11/22,17:27:55,00,12,1, 11.8,1,1, -0.235, 10506.223, 176.716, 52557.882 20/11/22,17:27:55,01,12,1, 11.8,1,1, -0.235, 10506.311, 176.730, 52558.077 20/11/22,17:27:55,02,12,1, 11.8,1,1, -0.235, 10506.356, 176.694, 52557.784 20/11/22,17:27:55,03,12,1, 11.8,1,1, -0.235, 10506.398, 176.704, 52557.813 20/11/22,17:27:55,04,12,1, 11.8,1,1, -0.235, 10506.451, 176.711, 52557.846 20/11/22,17:27:55,05,12,1, 11.8,1,1, -0.235, 10506.485, 176.709, 52557.895 20/11/22,17:27:55,06,12,1, 11.8,1,1, -0.235, 10506.507, 176.731, 52557.924 20/11/22,17:27:55,07,12,1, 11.8,1,1, -0.235, 10506.575, 176.792, 52557.880 20/11/22,17:27:55,08,12,1, 11.8,1,1, -0.235, 10506.614, 176.785, 52557.875 20/11/22,17:27:55,09,12,1, 11.8,1,1, -0.235, 10506.643, 176.723, 52557.867 20/11/22,17:27:55,10,12,1, 11.8,1,1, -0.235, 10506.676, 176.719, 52557.882 20/11/22,17:27:55,11,12,1, 11.8,1,1, -0.235, 10506.734, 176.746, 52557.873 20/11/22,17:27:55,12,12,1, 11.8,1,1, -0.235, 10506.787, 176.749, 52557.904 20/11/22,17:27:55,13,12,1, 11.8,1,1, -0.235, 10506.810, 176.829, 52557.891 20/11/22,17:27:55,14,12,1, 11.8,1,1, -0.235, 10506.786, 176.806, 52557.912 20/11/22,17:27:55,15,12,1, 11.8,1,1, -0.235, 10506.906, 176.801, 52557.889 20/11/22,17:27:55,16,12,1, 11.8,1,1, -0.235, 10506.915, 176.781, 52557.882 20/11/22,17:27:55,17,12,1, 11.8,1,1, -0.235, 10506.947, 176.767, 52557.810 20/11/22,17:27:55,18,12,1, 11.8,1,1, -0.235, 10507.003, 176.774, 52557.834 20/11/22,17:27:55,19,12,1, 11.8,1,1, -0.235, 10507.068, 176.807, 52557.833 20/11/22,17:27:56,00,12,1, 11.9,1,1, -0.236, 10507.066, 176.807, 52557.833 20/11/22,17:27:56,01,12,1, 11.9,1,1, -0.236, 10507.172, 176.896, 52557.994 20/11/22,17:27:56,02,12,1, 11.9,1,1, -0.236, 10507.178, 176.861, 52557.834 20/11/22,17:27:56,03,12,1, 11.9,1,1, -0.236, 10507.233, 176.837, 52557.936 20/11/22,17:27:56,04,12,1, 11.9,1,1, -0.236, 10507.226, 176.836, 52557.779 20/11/22,17:27:56,05,12,1, 11.9,1,1, -0.236, 10507.316, 176.856, 52557.850 20/11/22,17:27:56,06,12,1, 11.9,1,1, -0.236, 10507.343, 176.872, 52557.893 20/11/22,17:27:56,07,12,1, 11.9,1,1, -0.236, 10507.431, 176.946, 52557.874 20/11/22,17:27:56,08,12,1, 11.9,1,1, -0.236, 10507.467, 176.994, 52557.919 20/11/22,17:27:56,09,12,1, 11.9,1,1, -0.236, 10507.485, 176.922, 52557.996 20/11/22,17:27:56,10,12,1, 11.9,1,1, -0.236, 10507.538, 176.904, 52557.913 20/11/22,17:27:56,11,12,1, 11.9,1,1, -0.236, 10507.576, 176.907, 52557.838 20/11/22,17:27:56,12,12,1, 11.9,1,1, -0.236, 10507.624, 176.910, 52557.934 20/11/22,17:27:56,13,12,1, 11.9,1,1, -0.236, 10507.728, 176.980, 52557.954 20/11/22,17:27:56,14,12,1, 11.9,1,1, -0.236, 10507.748, 176.942, 52557.826 20/11/22,17:27:56,15,12,1, 11.9,1,1, -0.236, 10507.802, 176.942, 52557.847 20/11/22,17:27:56,16,12,1, 11.9,1,1, -0.236, 10507.837, 176.968, 52557.890 20/11/22,17:27:56,17,12,1, 11.9,1,1, -0.236, 10507.900, 176.986, 52557.883 20/11/22,17:27:56,18,12,1, 11.9,1,1, -0.236, 10507.944, 176.954, 52557.862 20/11/22,17:27:56,19,12,1, 11.9,1,1, -0.236, 10507.997, 176.925, 52557.886 20/11/22,17:27:57,00,12,1, 11.8,1,1, -0.234, 10507.993, 176.925, 52557.886 20/11/22,17:27:57,01,12,1, 11.8,1,1, -0.234, 10508.123, 176.992, 52557.909 20/11/22,17:27:57,02,12,1, 11.8,1,1, -0.234, 10508.162, 176.985, 52557.838 20/11/22,17:27:57,03,12,1, 11.8,1,1, -0.234, 10508.210, 176.994, 52557.896 20/11/22,17:27:57,04,12,1, 11.8,1,1, -0.234, 10508.279, 176.990, 52557.891 20/11/22,17:27:57,05,12,1, 11.8,1,1, -0.234, 10508.303, 176.965, 52557.802 20/11/22,17:27:57,06,12,1, 11.8,1,1, -0.234, 10508.319, 176.913, 52557.824 20/11/22,17:27:57,07,12,1, 11.8,1,1, -0.234, 10508.368, 176.940, 52557.842 20/11/22,17:27:57,08,12,1, 11.8,1,1, -0.234, 10508.442, 177.003, 52557.848 20/11/22,17:27:57,09,12,1, 11.8,1,1, -0.234, 10508.507, 177.040, 52557.852 20/11/22,17:27:57,10,12,1, 11.8,1,1, -0.234, 10508.519, 176.979, 52557.735 20/11/22,17:27:57,11,12,1, 11.8,1,1, -0.234, 10508.562, 176.967, 52557.757 20/11/22,17:27:57,12,12,1, 11.8,1,1, -0.234, 10508.624, 177.025, 52557.804 20/11/22,17:27:57,13,12,1, 11.8,1,1, -0.234, 10508.662, 176.987, 52557.833 20/11/22,17:27:57,14,12,1, 11.8,1,1, -0.234, 10508.697, 176.959, 52557.760 20/11/22,17:27:57,15,12,1, 11.8,1,1, -0.234, 10508.778, 176.986, 52557.852 20/11/22,17:27:57,16,12,1, 11.8,1,1, -0.234, 10508.794, 176.979, 52557.852 20/11/22,17:27:57,17,12,1, 11.8,1,1, -0.234, 10508.852, 177.019, 52557.863 20/11/22,17:27:57,18,12,1, 11.8,1,1, -0.234, 10508.894, 176.975, 52557.745 20/11/22,17:27:57,19,12,1, 11.8,1,1, -0.234, 10508.928, 176.954, 52557.725 20/11/22,17:27:58,00,12,1, 11.9,1,1, -0.233, 10508.927, 176.954, 52557.725 20/11/22,17:27:58,01,12,1, 11.9,1,1, -0.233, 10509.038, 176.988, 52557.795 20/11/22,17:27:58,02,12,1, 11.9,1,1, -0.233, 10509.062, 176.998, 52557.754 20/11/22,17:27:58,03,12,1, 11.9,1,1, -0.233, 10509.123, 177.011, 52557.808 20/11/22,17:27:58,04,12,1, 11.9,1,1, -0.233, 10509.170, 177.018, 52557.789 20/11/22,17:27:58,05,12,1, 11.9,1,1, -0.233, 10509.192, 177.047, 52557.747 20/11/22,17:27:58,06,12,1, 11.9,1,1, -0.233, 10509.247, 176.998, 52557.765 20/11/22,17:27:58,07,12,1, 11.9,1,1, -0.233, 10509.257, 176.966, 52557.744 20/11/22,17:27:58,08,12,1, 11.9,1,1, -0.233, 10509.340, 176.991, 52557.724 20/11/22,17:27:58,09,12,1, 11.9,1,1, -0.233, 10509.385, 176.999, 52557.615 20/11/22,17:27:58,10,12,1, 11.9,1,1, -0.233, 10509.423, 177.030, 52557.936 20/11/22,17:27:58,11,12,1, 11.9,1,1, -0.233, 10509.463, 177.015, 52557.838 20/11/22,17:27:58,12,12,1, 11.9,1,1, -0.233, 10509.527, 177.036, 52557.720 20/11/22,17:27:58,13,12,1, 11.9,1,1, -0.233, 10509.511, 176.996, 52557.713 20/11/22,17:27:58,14,12,1, 11.9,1,1, -0.233, 10509.588, 177.015, 52557.715 20/11/22,17:27:58,15,12,1, 11.9,1,1, -0.233, 10509.637, 176.975, 52557.706 20/11/22,17:27:58,16,12,1, 11.9,1,1, -0.233, 10509.699, 177.009, 52557.675 20/11/22,17:27:58,17,12,1, 11.9,1,1, -0.233, 10509.711, 177.030, 52557.718 20/11/22,17:27:58,18,12,1, 11.9,1,1, -0.233, 10509.769, 177.108, 52557.741 20/11/22,17:27:58,19,12,1, 11.9,1,1, -0.233, 10509.799, 177.003, 52557.729 20/11/22,17:27:59,00,12,1, 11.9,1,1, -0.235, 10509.795, 177.003, 52557.729 20/11/22,17:27:59,01,12,1, 11.9,1,1, -0.235, 10509.902, 177.046, 52557.671 20/11/22,17:27:59,02,12,1, 11.9,1,1, -0.235, 10509.906, 176.977, 52557.606 20/11/22,17:27:59,03,12,1, 11.9,1,1, -0.235, 10509.939, 177.030, 52557.716 20/11/22,17:27:59,04,12,1, 11.9,1,1, -0.235, 10509.999, 177.072, 52557.673 20/11/22,17:27:59,05,12,1, 11.9,1,1, -0.235, 10510.015, 177.101, 52557.730 20/11/22,17:27:59,06,12,1, 11.9,1,1, -0.235, 10510.052, 177.096, 52557.680 20/11/22,17:27:59,07,12,1, 11.9,1,1, -0.235, 10510.069, 177.064, 52557.738 20/11/22,17:27:59,08,12,1, 11.9,1,1, -0.235, 10510.109, 177.033, 52557.640 20/11/22,17:27:59,09,12,1, 11.9,1,1, -0.235, 10510.183, 177.076, 52557.683 20/11/22,17:27:59,10,12,1, 11.9,1,1, -0.235, 10510.195, 177.098, 52557.715 20/11/22,17:27:59,11,12,1, 11.9,1,1, -0.235, 10510.219, 177.101, 52557.750 20/11/22,17:27:59,12,12,1, 11.9,1,1, -0.235, 10510.284, 177.137, 52557.667 20/11/22,17:27:59,13,12,1, 11.9,1,1, -0.235, 10510.293, 177.136, 52557.731 20/11/22,17:27:59,14,12,1, 11.9,1,1, -0.235, 10510.340, 177.093, 52557.590 20/11/22,17:27:59,15,12,1, 11.9,1,1, -0.235, 10510.346, 177.076, 52557.596 20/11/22,17:27:59,16,12,1, 11.9,1,1, -0.235, 10510.402, 177.093, 52557.654 20/11/22,17:27:59,17,12,1, 11.9,1,1, -0.235, 10510.461, 177.133, 52557.700 20/11/22,17:27:59,18,12,1, 11.9,1,1, -0.235, 10510.497, 177.154, 52557.643 20/11/22,17:27:59,19,12,1, 11.9,1,1, -0.235, 10510.556, 177.142, 52557.700 20/11/22,17:28:00,00,12,1, 11.9,1,1, -0.231, 10510.554, 177.142, 52557.700 20/11/22,17:28:00,01,12,1, 11.9,1,1, -0.231, 10510.625, 177.130, 52557.684 20/11/22,17:28:00,02,12,1, 11.9,1,1, -0.231, 10510.657, 177.134, 52557.590 20/11/22,17:28:00,03,12,1, 11.9,1,1, -0.231, 10510.679, 177.135, 52557.582 20/11/22,17:28:00,04,12,1, 11.9,1,1, -0.231, 10510.724, 177.128, 52557.631 20/11/22,17:28:00,05,12,1, 11.9,1,1, -0.231, 10510.781, 177.142, 52557.603 20/11/22,17:28:00,06,12,1, 11.9,1,1, -0.231, 10510.825, 177.193, 52557.699 20/11/22,17:28:00,07,12,1, 11.9,1,1, -0.231, 10510.823, 177.176, 52557.619 20/11/22,17:28:00,08,12,1, 11.9,1,1, -0.231, 10510.862, 177.169, 52557.608 20/11/22,17:28:00,09,12,1, 11.9,1,1, -0.231, 10510.896, 177.132, 52557.622 20/11/22,17:28:00,10,12,1, 11.9,1,1, -0.231, 10510.932, 177.144, 52557.546 20/11/22,17:28:00,11,12,1, 11.9,1,1, -0.231, 10510.978, 177.167, 52557.628 20/11/22,17:28:00,12,12,1, 11.9,1,1, -0.231, 10511.048, 177.191, 52557.847 20/11/22,17:28:00,13,12,1, 11.9,1,1, -0.231, 10511.094, 177.214, 52557.524 20/11/22,17:28:00,14,12,1, 11.9,1,1, -0.231, 10511.074, 177.229, 52557.579 20/11/22,17:28:00,15,12,1, 11.9,1,1, -0.231, 10511.136, 177.211, 52557.587 20/11/22,17:28:00,16,12,1, 11.9,1,1, -0.231, 10511.140, 177.183, 52557.561 20/11/22,17:28:00,17,12,1, 11.9,1,1, -0.231, 10511.190, 177.197, 52557.627 20/11/22,17:28:00,18,12,1, 11.9,1,1, -0.231, 10511.265, 177.219, 52557.620 20/11/22,17:28:00,19,12,1, 11.9,1,1, -0.231, 10511.268, 177.258, 52557.635 20/11/22,17:28:01,00,12,1, 11.9,1,1, -0.234, 10511.264, 177.258, 52557.635 20/11/22,17:28:01,01,12,1, 11.9,1,1, -0.234, 10511.347, 177.264, 52557.539 20/11/22,17:28:01,02,12,1, 11.9,1,1, -0.234, 10511.369, 177.261, 52557.553 20/11/22,17:28:01,03,12,1, 11.9,1,1, -0.234, 10511.440, 177.234, 52557.532 20/11/22,17:28:01,04,12,1, 11.9,1,1, -0.234, 10511.413, 177.213, 52557.496 20/11/22,17:28:01,05,12,1, 11.9,1,1, -0.234, 10511.463, 177.269, 52557.522 20/11/22,17:28:01,06,12,1, 11.9,1,1, -0.234, 10511.502, 177.293, 52557.596 20/11/22,17:28:01,07,12,1, 11.9,1,1, -0.234, 10511.520, 177.340, 52557.601 20/11/22,17:28:01,08,12,1, 11.9,1,1, -0.234, 10511.564, 177.287, 52557.559 20/11/22,17:28:01,09,12,1, 11.9,1,1, -0.234, 10511.594, 177.282, 52557.523 20/11/22,17:28:01,10,12,1, 11.9,1,1, -0.234, 10511.614, 177.291, 52557.535 20/11/22,17:28:01,11,12,1, 11.9,1,1, -0.234, 10511.643, 177.292, 52557.595 20/11/22,17:28:01,12,12,1, 11.9,1,1, -0.234, 10511.663, 177.320, 52557.566 20/11/22,17:28:01,13,12,1, 11.9,1,1, -0.234, 10511.692, 177.343, 52557.520 20/11/22,17:28:01,14,12,1, 11.9,1,1, -0.234, 10511.740, 177.411, 52557.527 20/11/22,17:28:01,15,12,1, 11.9,1,1, -0.234, 10511.741, 177.402, 52557.615 20/11/22,17:28:01,16,12,1, 11.9,1,1, -0.234, 10511.762, 177.386, 52557.617 20/11/22,17:28:01,17,12,1, 11.9,1,1, -0.234, 10511.778, 177.342, 52557.592 20/11/22,17:28:01,18,12,1, 11.9,1,1, -0.234, 10511.834, 177.408, 52557.548 20/11/22,17:28:01,19,12,1, 11.9,1,1, -0.234, 10511.874, 177.440, 52557.585 20/11/22,17:28:02,00,12,1, 11.9,1,1, -0.234, 10511.873, 177.440, 52557.585 20/11/22,17:28:02,01,12,1, 11.9,1,1, -0.234, 10511.923, 177.425, 52557.569 20/11/22,17:28:02,02,12,1, 11.9,1,1, -0.234, 10511.966, 177.462, 52557.606 20/11/22,17:28:02,03,12,1, 11.9,1,1, -0.234, 10512.006, 177.437, 52557.562 20/11/22,17:28:02,04,12,1, 11.9,1,1, -0.234, 10512.009, 177.422, 52557.569 20/11/22,17:28:02,05,12,1, 11.9,1,1, -0.234, 10512.024, 177.432, 52557.554 20/11/22,17:28:02,06,12,1, 11.9,1,1, -0.234, 10512.075, 177.434, 52557.590 20/11/22,17:28:02,07,12,1, 11.9,1,1, -0.234, 10512.114, 177.537, 52557.710 20/11/22,17:28:02,08,12,1, 11.9,1,1, -0.234, 10512.147, 177.475, 52557.387 20/11/22,17:28:02,09,12,1, 11.9,1,1, -0.234, 10512.132, 177.472, 52557.590 20/11/22,17:28:02,10,12,1, 11.9,1,1, -0.234, 10512.176, 177.442, 52557.584 20/11/22,17:28:02,11,12,1, 11.9,1,1, -0.234, 10512.204, 177.478, 52557.582 20/11/22,17:28:02,12,12,1, 11.9,1,1, -0.234, 10512.214, 177.494, 52557.596 20/11/22,17:28:02,13,12,1, 11.9,1,1, -0.234, 10512.250, 177.553, 52557.595 20/11/22,17:28:02,14,12,1, 11.9,1,1, -0.234, 10512.302, 177.571, 52557.578 20/11/22,17:28:02,15,12,1, 11.9,1,1, -0.234, 10512.299, 177.592, 52557.547 20/11/22,17:28:02,16,12,1, 11.9,1,1, -0.234, 10512.306, 177.571, 52557.595 20/11/22,17:28:02,17,12,1, 11.9,1,1, -0.234, 10512.317, 177.544, 52557.588 20/11/22,17:28:02,18,12,1, 11.9,1,1, -0.234, 10512.354, 177.535, 52557.496 20/11/22,17:28:02,19,12,1, 11.9,1,1, -0.234, 10512.398, 177.610, 52557.569 20/11/22,17:28:03,00,12,1, 11.9,1,1, -0.234, 10512.390, 177.610, 52557.569 20/11/22,17:28:03,01,12,1, 11.9,1,1, -0.234, 10512.449, 177.727, 52557.554 20/11/22,17:28:03,02,12,1, 11.9,1,1, -0.234, 10512.429, 177.683, 52557.595 20/11/22,17:28:03,03,12,1, 11.9,1,1, -0.234, 10512.439, 177.613, 52557.507 20/11/22,17:28:03,04,12,1, 11.9,1,1, -0.234, 10512.519, 177.709, 52557.597 20/11/22,17:28:03,05,12,1, 11.9,1,1, -0.234, 10512.509, 177.662, 52557.495 20/11/22,17:28:03,06,12,1, 11.9,1,1, -0.234, 10512.538, 177.739, 52557.558 20/11/22,17:28:03,07,12,1, 11.9,1,1, -0.234, 10512.559, 177.752, 52557.599 20/11/22,17:28:03,08,12,1, 11.9,1,1, -0.234, 10512.609, 177.839, 52557.613 20/11/22,17:28:03,09,12,1, 11.9,1,1, -0.234, 10512.587, 177.768, 52557.509 20/11/22,17:28:03,10,12,1, 11.9,1,1, -0.234, 10512.636, 177.749, 52557.427 20/11/22,17:28:03,11,12,1, 11.9,1,1, -0.234, 10512.628, 177.744, 52557.496 20/11/22,17:28:03,12,12,1, 11.9,1,1, -0.234, 10512.704, 177.835, 52557.558 20/11/22,17:28:03,13,12,1, 11.9,1,1, -0.234, 10512.698, 177.889, 52557.636 20/11/22,17:28:03,14,12,1, 11.9,1,1, -0.234, 10512.717, 177.906, 52557.587 20/11/22,17:28:03,15,12,1, 11.9,1,1, -0.234, 10512.752, 177.833, 52557.465 20/11/22,17:28:03,16,12,1, 11.9,1,1, -0.234, 10512.767, 177.879, 52557.470 20/11/22,17:28:03,17,12,1, 11.9,1,1, -0.234, 10512.791, 177.895, 52557.540 20/11/22,17:28:03,18,12,1, 11.9,1,1, -0.234, 10512.828, 177.828, 52557.454 20/11/22,17:28:03,19,12,1, 11.9,1,1, -0.234, 10512.865, 177.878, 52557.633 20/11/22,17:28:04,00,12,1, 11.8,1,1, -0.233, 10512.857, 177.878, 52557.633 20/11/22,17:28:04,01,12,1, 11.8,1,1, -0.233, 10512.897, 177.991, 52557.624 20/11/22,17:28:04,02,12,1, 11.8,1,1, -0.233, 10512.925, 177.975, 52557.612 20/11/22,17:28:04,03,12,1, 11.8,1,1, -0.233, 10512.923, 177.954, 52557.526 20/11/22,17:28:04,04,12,1, 11.8,1,1, -0.233, 10512.940, 177.943, 52557.559 20/11/22,17:28:04,05,12,1, 11.8,1,1, -0.233, 10512.980, 177.965, 52557.589 20/11/22,17:28:04,06,12,1, 11.8,1,1, -0.233, 10513.027, 177.974, 52557.524 20/11/22,17:28:04,07,12,1, 11.8,1,1, -0.233, 10513.021, 178.012, 52557.579 20/11/22,17:28:04,08,12,1, 11.8,1,1, -0.233, 10513.053, 178.059, 52557.581 20/11/22,17:28:04,09,12,1, 11.8,1,1, -0.233, 10513.059, 178.064, 52557.643 20/11/22,17:28:04,10,12,1, 11.8,1,1, -0.233, 10513.076, 178.049, 52557.594 20/11/22,17:28:04,11,12,1, 11.8,1,1, -0.233, 10513.077, 178.035, 52557.510 20/11/22,17:28:04,12,12,1, 11.8,1,1, -0.233, 10513.105, 178.078, 52557.566 20/11/22,17:28:04,13,12,1, 11.8,1,1, -0.233, 10513.152, 178.107, 52557.566 20/11/22,17:28:04,14,12,1, 11.8,1,1, -0.233, 10513.150, 178.166, 52557.549 20/11/22,17:28:04,15,12,1, 11.8,1,1, -0.233, 10513.172, 178.213, 52557.543 20/11/22,17:28:04,16,12,1, 11.8,1,1, -0.233, 10513.179, 178.173, 52557.544 20/11/22,17:28:04,17,12,1, 11.8,1,1, -0.233, 10513.202, 178.202, 52557.576 20/11/22,17:28:04,18,12,1, 11.8,1,1, -0.233, 10513.237, 178.190, 52557.544 20/11/22,17:28:04,19,12,1, 11.8,1,1, -0.233, 10513.229, 178.248, 52557.506 20/11/22,17:28:05,00,12,1, 11.9,1,1, -0.232, 10513.225, 178.248, 52557.506 20/11/22,17:28:05,01,12,1, 11.9,1,1, -0.232, 10513.284, 178.298, 52557.561 20/11/22,17:28:05,02,12,1, 11.9,1,1, -0.232, 10513.297, 178.334, 52557.557 20/11/22,17:28:05,03,12,1, 11.9,1,1, -0.232, 10513.332, 178.367, 52557.600 20/11/22,17:28:05,04,12,1, 11.9,1,1, -0.232, 10513.327, 178.309, 52557.537 20/11/22,17:28:05,05,12,1, 11.9,1,1, -0.232, 10513.342, 178.333, 52557.487 20/11/22,17:28:05,06,12,1, 11.9,1,1, -0.232, 10513.355, 178.367, 52557.550 20/11/22,17:28:05,07,12,1, 11.9,1,1, -0.232, 10513.413, 178.431, 52557.660 20/11/22,17:28:05,08,12,1, 11.9,1,1, -0.232, 10513.440, 178.429, 52557.616 20/11/22,17:28:05,09,12,1, 11.9,1,1, -0.232, 10513.462, 178.443, 52557.564 20/11/22,17:28:05,10,12,1, 11.9,1,1, -0.232, 10513.472, 178.498, 52557.554 20/11/22,17:28:05,11,12,1, 11.9,1,1, -0.232, 10513.485, 178.461, 52557.578 20/11/22,17:28:05,12,12,1, 11.9,1,1, -0.232, 10513.512, 178.412, 52557.550 20/11/22,17:28:05,13,12,1, 11.9,1,1, -0.232, 10513.542, 178.520, 52557.631 20/11/22,17:28:05,14,12,1, 11.9,1,1, -0.232, 10513.604, 178.527, 52557.585 20/11/22,17:28:05,15,12,1, 11.9,1,1, -0.232, 10513.600, 178.590, 52557.657 20/11/22,17:28:05,16,12,1, 11.9,1,1, -0.232, 10513.647, 178.598, 52557.674 20/11/22,17:28:05,17,12,1, 11.9,1,1, -0.232, 10513.632, 178.578, 52557.577 20/11/22,17:28:05,18,12,1, 11.9,1,1, -0.232, 10513.696, 178.587, 52557.554 20/11/22,17:28:05,19,12,1, 11.9,1,1, -0.232, 10513.694, 178.600, 52557.597 20/11/22,17:28:06,00,11,1, 11.9,1,1, -0.230, 10513.692, 178.600, 52557.597 20/11/22,17:28:06,01,11,1, 11.9,1,1, -0.230, 10513.728, 178.655, 52557.644 20/11/22,17:28:06,02,11,1, 11.9,1,1, -0.230, 10513.792, 178.721, 52557.658 20/11/22,17:28:06,03,11,1, 11.9,1,1, -0.230, 10513.776, 178.753, 52557.762 20/11/22,17:28:06,04,11,1, 11.9,1,1, -0.230, 10513.772, 178.724, 52557.685 20/11/22,17:28:06,05,11,1, 11.9,1,1, -0.230, 10513.805, 178.683, 52557.604 20/11/22,17:28:06,06,11,1, 11.9,1,1, -0.230, 10513.838, 178.744, 52557.658 20/11/22,17:28:06,07,11,1, 11.9,1,1, -0.230, 10513.862, 178.785, 52557.582 20/11/22,17:28:06,08,11,1, 11.9,1,1, -0.230, 10513.894, 178.846, 52557.681 20/11/22,17:28:06,09,11,1, 11.9,1,1, -0.230, 10513.923, 178.855, 52557.630 20/11/22,17:28:06,10,11,1, 11.9,1,1, -0.230, 10513.931, 178.842, 52557.579 20/11/22,17:28:06,11,11,1, 11.9,1,1, -0.230, 10513.962, 178.851, 52557.547 20/11/22,17:28:06,12,11,1, 11.9,1,1, -0.230, 10513.994, 178.895, 52557.773 20/11/22,17:28:06,13,11,1, 11.9,1,1, -0.230, 10513.955, 178.909, 52557.609 20/11/22,17:28:06,14,11,1, 11.9,1,1, -0.230, 10513.983, 178.955, 52557.651 20/11/22,17:28:06,15,11,1, 11.9,1,1, -0.230, 10514.002, 179.021, 52557.671 20/11/22,17:28:06,16,11,1, 11.9,1,1, -0.230, 10514.052, 179.069, 52557.674 20/11/22,17:28:06,17,11,1, 11.9,1,1, -0.230, 10514.054, 179.057, 52557.698 20/11/22,17:28:06,18,11,1, 11.9,1,1, -0.230, 10514.099, 179.068, 52557.692 20/11/22,17:28:06,19,11,1, 11.9,1,1, -0.230, 10514.115, 179.081, 52557.638 20/11/22,17:28:07,00,11,1, 11.8,1,1, -0.231, 10514.109, 179.081, 52557.638 20/11/22,17:28:07,01,11,1, 11.8,1,1, -0.231, 10514.146, 179.152, 52557.624 20/11/22,17:28:07,02,11,1, 11.8,1,1, -0.231, 10514.152, 179.153, 52557.681 20/11/22,17:28:07,03,11,1, 11.8,1,1, -0.231, 10514.178, 179.229, 52557.743 20/11/22,17:28:07,04,11,1, 11.8,1,1, -0.231, 10514.206, 179.223, 52557.663 20/11/22,17:28:07,05,11,1, 11.8,1,1, -0.231, 10514.202, 179.270, 52557.685 20/11/22,17:28:07,06,11,1, 11.8,1,1, -0.231, 10514.228, 179.254, 52557.666 20/11/22,17:28:07,07,11,1, 11.8,1,1, -0.231, 10514.253, 179.334, 52557.729 20/11/22,17:28:07,08,11,1, 11.8,1,1, -0.231, 10514.336, 179.380, 52557.546 20/11/22,17:28:07,09,11,1, 11.8,1,1, -0.231, 10514.338, 179.403, 52557.660 20/11/22,17:28:07,10,11,1, 11.8,1,1, -0.231, 10514.367, 179.439, 52557.718 20/11/22,17:28:07,11,11,1, 11.8,1,1, -0.231, 10514.370, 179.433, 52557.676 20/11/22,17:28:07,12,11,1, 11.8,1,1, -0.231, 10514.401, 179.471, 52557.697 20/11/22,17:28:07,13,11,1, 11.8,1,1, -0.231, 10514.413, 179.474, 52557.649 20/11/22,17:28:07,14,11,1, 11.8,1,1, -0.231, 10514.423, 179.529, 52557.689 20/11/22,17:28:07,15,11,1, 11.8,1,1, -0.231, 10514.494, 179.525, 52557.685 20/11/22,17:28:07,16,11,1, 11.8,1,1, -0.231, 10514.517, 179.594, 52557.681 20/11/22,17:28:07,17,11,1, 11.8,1,1, -0.231, 10514.534, 179.643, 52557.748 20/11/22,17:28:07,18,11,1, 11.8,1,1, -0.231, 10514.529, 179.626, 52557.696 20/11/22,17:28:07,19,11,1, 11.8,1,1, -0.231, 10514.595, 179.650, 52557.756 20/11/22,17:28:08,00,11,1, 11.9,1,1, -0.232, 10514.593, 179.650, 52557.756 20/11/22,17:28:08,01,11,1, 11.9,1,1, -0.232, 10514.658, 179.692, 52557.671 20/11/22,17:28:08,02,11,1, 11.9,1,1, -0.232, 10514.685, 179.767, 52557.682 20/11/22,17:28:08,03,11,1, 11.9,1,1, -0.232, 10514.727, 179.824, 52557.828 20/11/22,17:28:08,04,11,1, 11.9,1,1, -0.232, 10514.744, 179.884, 52557.802 20/11/22,17:28:08,05,11,1, 11.9,1,1, -0.232, 10514.758, 179.849, 52557.688 20/11/22,17:28:08,06,11,1, 11.9,1,1, -0.232, 10514.772, 179.849, 52557.756 20/11/22,17:28:08,07,11,1, 11.9,1,1, -0.232, 10514.802, 179.838, 52557.696 20/11/22,17:28:08,08,11,1, 11.9,1,1, -0.232, 10514.844, 179.947, 52557.764 20/11/22,17:28:08,09,11,1, 11.9,1,1, -0.232, 10514.858, 179.986, 52557.763 20/11/22,17:28:08,10,11,1, 11.9,1,1, -0.232, 10514.906, 179.999, 52557.774 20/11/22,17:28:08,11,11,1, 11.9,1,1, -0.232, 10514.930, 180.041, 52557.762 20/11/22,17:28:08,12,11,1, 11.9,1,1, -0.232, 10514.951, 180.051, 52557.640 20/11/22,17:28:08,13,11,1, 11.9,1,1, -0.232, 10514.977, 180.081, 52557.726 20/11/22,17:28:08,14,11,1, 11.9,1,1, -0.232, 10514.988, 180.080, 52557.706 20/11/22,17:28:08,15,11,1, 11.9,1,1, -0.232, 10515.048, 180.131, 52557.736 20/11/22,17:28:08,16,11,1, 11.9,1,1, -0.232, 10515.089, 180.195, 52557.750 20/11/22,17:28:08,17,11,1, 11.9,1,1, -0.232, 10515.120, 180.242, 52557.832 20/11/22,17:28:08,18,11,1, 11.9,1,1, -0.232, 10515.115, 180.264, 52557.785 20/11/22,17:28:08,19,11,1, 11.9,1,1, -0.232, 10515.174, 180.247, 52557.762 20/11/22,17:28:09,00,11,1, 11.8,1,1, -0.233, 10515.169, 180.247, 52557.762 20/11/22,17:28:09,01,11,1, 11.8,1,1, -0.233, 10515.221, 180.333, 52557.731 20/11/22,17:28:09,02,11,1, 11.8,1,1, -0.233, 10515.258, 180.392, 52557.867 20/11/22,17:28:09,03,11,1, 11.8,1,1, -0.233, 10515.271, 180.427, 52557.786 20/11/22,17:28:09,04,11,1, 11.8,1,1, -0.233, 10515.315, 180.453, 52557.820 20/11/22,17:28:09,05,11,1, 11.8,1,1, -0.233, 10515.346, 180.482, 52557.782 20/11/22,17:28:09,06,11,1, 11.8,1,1, -0.233, 10515.365, 180.476, 52557.775 20/11/22,17:28:09,07,11,1, 11.8,1,1, -0.233, 10515.405, 180.484, 52557.780 20/11/22,17:28:09,08,11,1, 11.8,1,1, -0.233, 10515.440, 180.528, 52557.673 20/11/22,17:28:09,09,11,1, 11.8,1,1, -0.233, 10515.487, 180.598, 52557.737 20/11/22,17:28:09,10,11,1, 11.8,1,1, -0.233, 10515.517, 180.652, 52557.767 20/11/22,17:28:09,11,11,1, 11.8,1,1, -0.233, 10515.526, 180.658, 52557.755 20/11/22,17:28:09,12,11,1, 11.8,1,1, -0.233, 10515.532, 180.646, 52557.704 20/11/22,17:28:09,13,11,1, 11.8,1,1, -0.233, 10515.610, 180.708, 52557.798 20/11/22,17:28:09,14,11,1, 11.8,1,1, -0.233, 10515.611, 180.713, 52557.731 20/11/22,17:28:09,15,11,1, 11.8,1,1, -0.233, 10515.638, 180.771, 52557.762 20/11/22,17:28:09,16,11,1, 11.8,1,1, -0.233, 10515.668, 180.800, 52557.809 20/11/22,17:28:09,17,11,1, 11.8,1,1, -0.233, 10515.705, 180.850, 52557.751 20/11/22,17:28:09,18,11,1, 11.8,1,1, -0.233, 10515.719, 180.894, 52557.743 20/11/22,17:28:09,19,11,1, 11.8,1,1, -0.233, 10515.744, 180.931, 52557.803 20/11/22,17:28:10,00,11,1, 11.9,1,1, -0.234, 10515.736, 180.931, 52557.803 20/11/22,17:28:10,01,11,1, 11.9,1,1, -0.234, 10515.832, 180.971, 52557.764 20/11/22,17:28:10,02,11,1, 11.9,1,1, -0.234, 10515.879, 181.030, 52557.839 20/11/22,17:28:10,03,11,1, 11.9,1,1, -0.234, 10515.896, 181.058, 52557.758 20/11/22,17:28:10,04,11,1, 11.9,1,1, -0.234, 10515.936, 181.151, 52557.861 20/11/22,17:28:10,05,11,1, 11.9,1,1, -0.234, 10515.974, 181.089, 52557.762 20/11/22,17:28:10,06,11,1, 11.9,1,1, -0.234, 10516.016, 181.150, 52557.855 20/11/22,17:28:10,07,11,1, 11.9,1,1, -0.234, 10516.020, 181.145, 52557.781 20/11/22,17:28:10,08,11,1, 11.9,1,1, -0.234, 10516.060, 181.157, 52557.613 20/11/22,17:28:10,09,11,1, 11.9,1,1, -0.234, 10516.137, 181.200, 52557.861 20/11/22,17:28:10,10,11,1, 11.9,1,1, -0.234, 10516.145, 181.263, 52557.845 20/11/22,17:28:10,11,11,1, 11.9,1,1, -0.234, 10516.219, 181.348, 52557.834 20/11/22,17:28:10,12,11,1, 11.9,1,1, -0.234, 10516.213, 181.353, 52557.774 20/11/22,17:28:10,13,11,1, 11.9,1,1, -0.234, 10516.215, 181.287, 52557.719 20/11/22,17:28:10,14,11,1, 11.9,1,1, -0.234, 10516.263, 181.373, 52557.827 20/11/22,17:28:10,15,11,1, 11.9,1,1, -0.234, 10516.267, 181.371, 52557.806 20/11/22,17:28:10,16,11,1, 11.9,1,1, -0.234, 10516.320, 181.411, 52557.775 20/11/22,17:28:10,17,11,1, 11.9,1,1, -0.234, 10516.353, 181.504, 52557.847 20/11/22,17:28:10,18,11,1, 11.9,1,1, -0.234, 10516.387, 181.488, 52557.863 20/11/22,17:28:10,19,11,1, 11.9,1,1, -0.234, 10516.422, 181.524, 52557.798 20/11/22,17:28:11,00,11,1, 11.8,1,1, -0.234, 10516.421, 181.524, 52557.798 20/11/22,17:28:11,01,11,1, 11.8,1,1, -0.234, 10516.480, 181.581, 52557.818 20/11/22,17:28:11,02,11,1, 11.8,1,1, -0.234, 10516.511, 181.572, 52557.763 20/11/22,17:28:11,03,11,1, 11.8,1,1, -0.234, 10516.533, 181.633, 52557.736 20/11/22,17:28:11,04,11,1, 11.8,1,1, -0.234, 10516.571, 181.682, 52557.793 20/11/22,17:28:11,05,11,1, 11.8,1,1, -0.234, 10516.614, 181.729, 52557.804 20/11/22,17:28:11,06,11,1, 11.8,1,1, -0.234, 10516.607, 181.684, 52557.823 20/11/22,17:28:11,07,11,1, 11.8,1,1, -0.234, 10516.648, 181.741, 52557.752 20/11/22,17:28:11,08,11,1, 11.8,1,1, -0.234, 10516.690, 181.742, 52557.748 20/11/22,17:28:11,09,11,1, 11.8,1,1, -0.234, 10516.725, 181.786, 52557.749 20/11/22,17:28:11,10,11,1, 11.8,1,1, -0.234, 10516.725, 181.839, 52557.762 20/11/22,17:28:11,11,11,1, 11.8,1,1, -0.234, 10516.784, 181.909, 52557.859 20/11/22,17:28:11,12,11,1, 11.8,1,1, -0.234, 10516.824, 181.915, 52557.797 20/11/22,17:28:11,13,11,1, 11.8,1,1, -0.234, 10516.826, 181.948, 52557.810 20/11/22,17:28:11,14,11,1, 11.8,1,1, -0.234, 10516.851, 181.887, 52557.691 20/11/22,17:28:11,15,11,1, 11.8,1,1, -0.234, 10516.857, 181.952, 52557.743 20/11/22,17:28:11,16,11,1, 11.8,1,1, -0.234, 10516.897, 182.008, 52557.746 20/11/22,17:28:11,17,11,1, 11.8,1,1, -0.234, 10516.939, 182.055, 52557.804 20/11/22,17:28:11,18,11,1, 11.8,1,1, -0.234, 10516.993, 182.097, 52557.779 20/11/22,17:28:11,19,11,1, 11.8,1,1, -0.234, 10517.009, 182.128, 52557.699 20/11/22,17:28:12,00,11,1, 11.9,1,1, -0.235, 10517.005, 182.128, 52557.699 20/11/22,17:28:12,01,11,1, 11.9,1,1, -0.235, 10517.033, 182.134, 52557.695 20/11/22,17:28:12,02,11,1, 11.9,1,1, -0.235, 10517.036, 182.144, 52557.707 20/11/22,17:28:12,03,11,1, 11.9,1,1, -0.235, 10517.071, 182.225, 52557.736 20/11/22,17:28:12,04,11,1, 11.9,1,1, -0.235, 10517.129, 182.267, 52557.817 20/11/22,17:28:12,05,11,1, 11.9,1,1, -0.235, 10517.137, 182.295, 52557.765 20/11/22,17:28:12,06,11,1, 11.9,1,1, -0.235, 10517.145, 182.307, 52557.786 20/11/22,17:28:12,07,11,1, 11.9,1,1, -0.235, 10517.141, 182.305, 52557.668 20/11/22,17:28:12,08,11,1, 11.9,1,1, -0.235, 10517.171, 182.344, 52557.815 20/11/22,17:28:12,09,11,1, 11.9,1,1, -0.235, 10517.201, 182.386, 52557.799 20/11/22,17:28:12,10,11,1, 11.9,1,1, -0.235, 10517.262, 182.421, 52557.730 20/11/22,17:28:12,11,11,1, 11.9,1,1, -0.235, 10517.261, 182.467, 52557.811 20/11/22,17:28:12,12,11,1, 11.9,1,1, -0.235, 10517.305, 182.541, 52557.775 20/11/22,17:28:12,13,11,1, 11.9,1,1, -0.235, 10517.325, 182.543, 52557.780 20/11/22,17:28:12,14,11,1, 11.9,1,1, -0.235, 10517.304, 182.541, 52557.753 20/11/22,17:28:12,15,11,1, 11.9,1,1, -0.235, 10517.356, 182.535, 52557.734 20/11/22,17:28:12,16,11,1, 11.9,1,1, -0.235, 10517.420, 182.635, 52557.775 20/11/22,17:28:12,17,11,1, 11.9,1,1, -0.235, 10517.442, 182.662, 52557.742 20/11/22,17:28:12,18,11,1, 11.9,1,1, -0.235, 10517.461, 182.731, 52557.755 20/11/22,17:28:12,19,11,1, 11.9,1,1, -0.235, 10517.494, 182.741, 52557.791 20/11/22,17:28:13,00,11,1, 11.9,1,1, -0.236, 10517.489, 182.741, 52557.791 20/11/22,17:28:13,01,11,1, 11.9,1,1, -0.236, 10517.548, 182.751, 52557.741 20/11/22,17:28:13,02,11,1, 11.9,1,1, -0.236, 10517.586, 182.782, 52557.705 20/11/22,17:28:13,03,11,1, 11.9,1,1, -0.236, 10517.625, 182.854, 52557.739 20/11/22,17:28:13,04,11,1, 11.9,1,1, -0.236, 10517.647, 182.861, 52557.759 20/11/22,17:28:13,05,11,1, 11.9,1,1, -0.236, 10517.702, 182.947, 52557.736 20/11/22,17:28:13,06,11,1, 11.9,1,1, -0.236, 10517.707, 182.959, 52557.724 20/11/22,17:28:13,07,11,1, 11.9,1,1, -0.236, 10517.727, 182.968, 52557.793 20/11/22,17:28:13,08,11,1, 11.9,1,1, -0.236, 10517.763, 182.927, 52557.708 20/11/22,17:28:13,09,11,1, 11.9,1,1, -0.236, 10517.763, 182.981, 52557.720 20/11/22,17:28:13,10,11,1, 11.9,1,1, -0.236, 10517.829, 183.049, 52557.760 20/11/22,17:28:13,11,11,1, 11.9,1,1, -0.236, 10517.846, 183.086, 52557.799 20/11/22,17:28:13,12,11,1, 11.9,1,1, -0.236, 10517.889, 183.143, 52557.811 20/11/22,17:28:13,13,11,1, 11.9,1,1, -0.236, 10517.910, 183.169, 52557.717 20/11/22,17:28:13,14,11,1, 11.9,1,1, -0.236, 10517.938, 183.167, 52557.710 20/11/22,17:28:13,15,11,1, 11.9,1,1, -0.236, 10517.969, 183.152, 52557.714 20/11/22,17:28:13,16,11,1, 11.9,1,1, -0.236, 10517.999, 183.189, 52557.773 20/11/22,17:28:13,17,11,1, 11.9,1,1, -0.236, 10518.017, 183.225, 52557.791 20/11/22,17:28:13,18,11,1, 11.9,1,1, -0.236, 10518.037, 183.311, 52557.873 20/11/22,17:28:13,19,11,1, 11.9,1,1, -0.236, 10518.061, 183.318, 52557.734 20/11/22,17:28:14,00,11,1, 11.9,1,1, -0.235, 10518.056, 183.318, 52557.734 20/11/22,17:28:14,01,11,1, 11.9,1,1, -0.235, 10518.066, 183.298, 52557.692 20/11/22,17:28:14,02,11,1, 11.9,1,1, -0.235, 10518.092, 183.340, 52557.671 20/11/22,17:28:14,03,11,1, 11.9,1,1, -0.235, 10518.125, 183.344, 52557.655 20/11/22,17:28:14,04,11,1, 11.9,1,1, -0.235, 10518.144, 183.423, 52557.724 20/11/22,17:28:14,05,11,1, 11.9,1,1, -0.235, 10518.173, 183.460, 52557.758 20/11/22,17:28:14,06,11,1, 11.9,1,1, -0.235, 10518.201, 183.504, 52557.702 20/11/22,17:28:14,07,11,1, 11.9,1,1, -0.235, 10518.222, 183.534, 52557.764 20/11/22,17:28:14,08,11,1, 11.9,1,1, -0.235, 10518.234, 183.491, 52557.616 20/11/22,17:28:14,09,11,1, 11.9,1,1, -0.235, 10518.253, 183.534, 52557.712 20/11/22,17:28:14,10,11,1, 11.9,1,1, -0.235, 10518.282, 183.574, 52557.751 20/11/22,17:28:14,11,11,1, 11.9,1,1, -0.235, 10518.286, 183.637, 52557.741 20/11/22,17:28:14,12,11,1, 11.9,1,1, -0.235, 10518.348, 183.661, 52557.657 20/11/22,17:28:14,13,11,1, 11.9,1,1, -0.235, 10518.338, 183.711, 52557.700 20/11/22,17:28:14,14,11,1, 11.9,1,1, -0.235, 10518.348, 183.681, 52557.674 20/11/22,17:28:14,15,11,1, 11.9,1,1, -0.235, 10518.375, 183.700, 52557.759 20/11/22,17:28:14,16,11,1, 11.9,1,1, -0.235, 10518.394, 183.689, 52557.666 20/11/22,17:28:14,17,11,1, 11.9,1,1, -0.235, 10518.423, 183.741, 52557.736 20/11/22,17:28:14,18,11,1, 11.9,1,1, -0.235, 10518.484, 183.813, 52557.731 20/11/22,17:28:14,19,11,1, 11.9,1,1, -0.235, 10518.514, 183.855, 52557.777 20/11/22,17:28:15,00,12,1, 11.8,1,1, -0.233, 10518.507, 183.855, 52557.777 20/11/22,17:28:15,01,12,1, 11.8,1,1, -0.233, 10518.525, 183.860, 52557.705 20/11/22,17:28:15,02,12,1, 11.8,1,1, -0.233, 10518.517, 183.854, 52557.714 20/11/22,17:28:15,03,12,1, 11.8,1,1, -0.233, 10518.542, 183.884, 52557.632 20/11/22,17:28:15,04,12,1, 11.8,1,1, -0.233, 10518.547, 183.925, 52557.722 20/11/22,17:28:15,05,12,1, 11.8,1,1, -0.233, 10518.556, 183.956, 52557.784 20/11/22,17:28:15,06,12,1, 11.8,1,1, -0.233, 10518.640, 183.970, 52557.624 20/11/22,17:28:15,07,12,1, 11.8,1,1, -0.233, 10518.613, 184.018, 52557.583 20/11/22,17:28:15,08,12,1, 11.8,1,1, -0.233, 10518.633, 184.031, 52557.651 20/11/22,17:28:15,09,12,1, 11.8,1,1, -0.233, 10518.637, 183.975, 52557.629 20/11/22,17:28:15,10,12,1, 11.8,1,1, -0.233, 10518.654, 184.017, 52557.644 20/11/22,17:28:15,11,12,1, 11.8,1,1, -0.233, 10518.682, 184.090, 52557.642 20/11/22,17:28:15,12,12,1, 11.8,1,1, -0.233, 10518.688, 184.150, 52557.618 20/11/22,17:28:15,13,12,1, 11.8,1,1, -0.233, 10518.709, 184.154, 52557.585 20/11/22,17:28:15,14,12,1, 11.8,1,1, -0.233, 10518.674, 184.179, 52557.622 20/11/22,17:28:15,15,12,1, 11.8,1,1, -0.233, 10518.695, 184.130, 52557.638 20/11/22,17:28:15,16,12,1, 11.8,1,1, -0.233, 10518.727, 184.197, 52557.629 20/11/22,17:28:15,17,12,1, 11.8,1,1, -0.233, 10518.741, 184.232, 52557.629 20/11/22,17:28:15,18,12,1, 11.8,1,1, -0.233, 10518.764, 184.218, 52557.548 20/11/22,17:28:15,19,12,1, 11.8,1,1, -0.233, 10518.769, 184.291, 52557.627 20/11/22,17:28:16,00,12,1, 11.9,1,1, -0.233, 10518.765, 184.291, 52557.627 20/11/22,17:28:16,01,12,1, 11.9,1,1, -0.233, 10518.806, 184.313, 52557.589 20/11/22,17:28:16,02,12,1, 11.9,1,1, -0.233, 10518.797, 184.274, 52557.525 20/11/22,17:28:16,03,12,1, 11.9,1,1, -0.233, 10518.793, 184.324, 52557.609 20/11/22,17:28:16,04,12,1, 11.9,1,1, -0.233, 10518.827, 184.363, 52557.644 20/11/22,17:28:16,05,12,1, 11.9,1,1, -0.233, 10518.845, 184.450, 52557.593 20/11/22,17:28:16,06,12,1, 11.9,1,1, -0.233, 10518.855, 184.441, 52557.613 20/11/22,17:28:16,07,12,1, 11.9,1,1, -0.233, 10518.871, 184.471, 52557.633 20/11/22,17:28:16,08,12,1, 11.9,1,1, -0.233, 10518.838, 184.433, 52557.504 20/11/22,17:28:16,09,12,1, 11.9,1,1, -0.233, 10518.865, 184.493, 52557.638 20/11/22,17:28:16,10,12,1, 11.9,1,1, -0.233, 10518.902, 184.481, 52557.515 20/11/22,17:28:16,11,12,1, 11.9,1,1, -0.233, 10518.878, 184.480, 52557.608 20/11/22,17:28:16,12,12,1, 11.9,1,1, -0.233, 10518.925, 184.582, 52557.545 20/11/22,17:28:16,13,12,1, 11.9,1,1, -0.233, 10518.927, 184.585, 52557.507 20/11/22,17:28:16,14,12,1, 11.9,1,1, -0.233, 10518.933, 184.598, 52557.507 20/11/22,17:28:16,15,12,1, 11.9,1,1, -0.233, 10518.895, 184.555, 52557.551 20/11/22,17:28:16,16,12,1, 11.9,1,1, -0.233, 10518.935, 184.585, 52557.464 20/11/22,17:28:16,17,12,1, 11.9,1,1, -0.233, 10518.962, 184.616, 52557.479 20/11/22,17:28:16,18,12,1, 11.9,1,1, -0.233, 10518.955, 184.659, 52557.503 20/11/22,17:28:16,19,12,1, 11.9,1,1, -0.233, 10518.990, 184.653, 52557.545 20/11/22,17:28:17,00,12,1, 11.8,1,1, -0.235, 10518.982, 184.653, 52557.545 20/11/22,17:28:17,01,12,1, 11.8,1,1, -0.235, 10518.988, 184.718, 52557.446 20/11/22,17:28:17,02,12,1, 11.8,1,1, -0.235, 10518.966, 184.692, 52557.436 20/11/22,17:28:17,03,12,1, 11.8,1,1, -0.235, 10518.954, 184.710, 52557.483 20/11/22,17:28:17,04,12,1, 11.8,1,1, -0.235, 10518.972, 184.708, 52557.441 20/11/22,17:28:17,05,12,1, 11.8,1,1, -0.235, 10518.983, 184.802, 52557.434 20/11/22,17:28:17,06,12,1, 11.8,1,1, -0.235, 10518.978, 184.829, 52557.537 20/11/22,17:28:17,07,12,1, 11.8,1,1, -0.235, 10519.007, 184.827, 52557.489 20/11/22,17:28:17,08,12,1, 11.8,1,1, -0.235, 10518.991, 184.810, 52557.390 20/11/22,17:28:17,09,12,1, 11.8,1,1, -0.235, 10518.972, 184.864, 52557.467 20/11/22,17:28:17,10,12,1, 11.8,1,1, -0.235, 10518.973, 184.871, 52557.453 20/11/22,17:28:17,11,12,1, 11.8,1,1, -0.235, 10518.962, 184.888, 52557.500 20/11/22,17:28:17,12,12,1, 11.8,1,1, -0.235, 10518.966, 184.917, 52557.522 20/11/22,17:28:17,13,12,1, 11.8,1,1, -0.235, 10518.982, 184.944, 52557.460 20/11/22,17:28:17,14,12,1, 11.8,1,1, -0.235, 10518.951, 184.965, 52557.476 20/11/22,17:28:17,15,12,1, 11.8,1,1, -0.235, 10518.980, 184.946, 52557.462 20/11/22,17:28:17,16,12,1, 11.8,1,1, -0.235, 10518.925, 184.956, 52557.407 20/11/22,17:28:17,17,12,1, 11.8,1,1, -0.235, 10518.938, 185.000, 52557.471 20/11/22,17:28:17,18,12,1, 11.8,1,1, -0.235, 10518.981, 185.055, 52557.500 20/11/22,17:28:17,19,12,1, 11.8,1,1, -0.235, 10518.959, 185.089, 52557.459 20/11/22,17:28:18,00,12,1, 11.8,1,1, -0.231, 10518.957, 185.089, 52557.459 20/11/22,17:28:18,01,12,1, 11.8,1,1, -0.231, 10518.932, 185.106, 52557.402 20/11/22,17:28:18,02,12,1, 11.8,1,1, -0.231, 10518.934, 185.127, 52557.440 20/11/22,17:28:18,03,12,1, 11.8,1,1, -0.231, 10518.908, 185.125, 52557.372 20/11/22,17:28:18,04,12,1, 11.8,1,1, -0.231, 10518.880, 185.107, 52557.376 20/11/22,17:28:18,05,12,1, 11.8,1,1, -0.231, 10518.913, 185.197, 52557.494 20/11/22,17:28:18,06,12,1, 11.8,1,1, -0.231, 10518.900, 185.231, 52557.467 20/11/22,17:28:18,07,12,1, 11.8,1,1, -0.231, 10518.923, 185.288, 52557.436 20/11/22,17:28:18,08,12,1, 11.8,1,1, -0.231, 10518.885, 185.259, 52557.305 20/11/22,17:28:18,09,12,1, 11.8,1,1, -0.231, 10518.836, 185.206, 52557.316 20/11/22,17:28:18,10,12,1, 11.8,1,1, -0.231, 10518.856, 185.283, 52557.362 20/11/22,17:28:18,11,12,1, 11.8,1,1, -0.231, 10518.851, 185.314, 52557.422 20/11/22,17:28:18,12,12,1, 11.8,1,1, -0.231, 10518.875, 185.349, 52557.443 20/11/22,17:28:18,13,12,1, 11.8,1,1, -0.231, 10518.857, 185.349, 52557.148 20/11/22,17:28:18,14,12,1, 11.8,1,1, -0.231, 10518.847, 185.422, 52557.412 20/11/22,17:28:18,15,12,1, 11.8,1,1, -0.231, 10518.798, 185.416, 52557.500 20/11/22,17:28:18,16,12,1, 11.8,1,1, -0.231, 10518.792, 185.361, 52557.339 20/11/22,17:28:18,17,12,1, 11.8,1,1, -0.231, 10518.793, 185.387, 52557.363 20/11/22,17:28:18,18,12,1, 11.8,1,1, -0.231, 10518.829, 185.441, 52557.378 20/11/22,17:28:18,19,12,1, 11.8,1,1, -0.231, 10518.859, 185.485, 52557.311 20/11/22,17:28:19,00,12,1, 11.9,1,1, -0.233, 10518.857, 185.485, 52557.311 20/11/22,17:28:19,01,12,1, 11.9,1,1, -0.233, 10518.820, 185.510, 52557.365 20/11/22,17:28:19,02,12,1, 11.9,1,1, -0.233, 10518.826, 185.505, 52557.254 20/11/22,17:28:19,03,12,1, 11.9,1,1, -0.233, 10518.820, 185.552, 52557.355 20/11/22,17:28:19,04,12,1, 11.9,1,1, -0.233, 10518.799, 185.521, 52557.249 20/11/22,17:28:19,05,12,1, 11.9,1,1, -0.233, 10518.809, 185.603, 52557.257 20/11/22,17:28:19,06,12,1, 11.9,1,1, -0.233, 10518.789, 185.643, 52557.332 20/11/22,17:28:19,07,12,1, 11.9,1,1, -0.233, 10518.787, 185.679, 52557.393 20/11/22,17:28:19,08,12,1, 11.9,1,1, -0.233, 10518.775, 185.665, 52557.270 20/11/22,17:28:19,09,12,1, 11.9,1,1, -0.233, 10518.743, 185.654, 52557.212 20/11/22,17:28:19,10,12,1, 11.9,1,1, -0.233, 10518.722, 185.671, 52557.270 20/11/22,17:28:19,11,12,1, 11.9,1,1, -0.233, 10518.749, 185.719, 52557.576 20/11/22,17:28:19,12,12,1, 11.9,1,1, -0.233, 10518.772, 185.719, 52557.241 20/11/22,17:28:19,13,12,1, 11.9,1,1, -0.233, 10518.762, 185.770, 52557.355 20/11/22,17:28:19,14,12,1, 11.9,1,1, -0.233, 10518.747, 185.806, 52557.358 20/11/22,17:28:19,15,12,1, 11.9,1,1, -0.233, 10518.768, 185.804, 52557.314 20/11/22,17:28:19,16,12,1, 11.9,1,1, -0.233, 10518.690, 185.799, 52557.250 20/11/22,17:28:19,17,12,1, 11.9,1,1, -0.233, 10518.682, 185.810, 52557.286 20/11/22,17:28:19,18,12,1, 11.9,1,1, -0.233, 10518.677, 185.824, 52557.205 20/11/22,17:28:19,19,12,1, 11.9,1,1, -0.233, 10518.670, 185.903, 52557.212 20/11/22,17:28:20,00,12,1, 11.9,1,1, -0.234, 10518.665, 185.903, 52557.212 20/11/22,17:28:20,01,12,1, 11.9,1,1, -0.234, 10518.656, 186.001, 52557.313 20/11/22,17:28:20,02,12,1, 11.9,1,1, -0.234, 10518.639, 186.003, 52557.449 20/11/22,17:28:20,03,12,1, 11.9,1,1, -0.234, 10518.639, 185.980, 52557.266 20/11/22,17:28:20,04,12,1, 11.9,1,1, -0.234, 10518.633, 186.037, 52557.262 20/11/22,17:28:20,05,12,1, 11.9,1,1, -0.234, 10518.630, 186.043, 52557.295 20/11/22,17:28:20,06,12,1, 11.9,1,1, -0.234, 10518.606, 186.078, 52557.246 20/11/22,17:28:20,07,12,1, 11.9,1,1, -0.234, 10518.598, 186.123, 52557.303 20/11/22,17:28:20,08,12,1, 11.9,1,1, -0.234, 10518.567, 186.182, 52557.284 20/11/22,17:28:20,09,12,1, 11.9,1,1, -0.234, 10518.535, 186.155, 52557.141 20/11/22,17:28:20,10,12,1, 11.9,1,1, -0.234, 10518.555, 186.191, 52557.289 20/11/22,17:28:20,11,12,1, 11.9,1,1, -0.234, 10518.586, 186.189, 52557.201 20/11/22,17:28:20,12,12,1, 11.9,1,1, -0.234, 10518.559, 186.214, 52557.218 20/11/22,17:28:20,13,12,1, 11.9,1,1, -0.234, 10518.539, 186.280, 52557.324 20/11/22,17:28:20,14,12,1, 11.9,1,1, -0.234, 10518.539, 186.298, 52557.293 20/11/22,17:28:20,15,12,1, 11.9,1,1, -0.234, 10518.553, 186.343, 52557.233 20/11/22,17:28:20,16,12,1, 11.9,1,1, -0.234, 10518.546, 186.355, 52557.217 20/11/22,17:28:20,17,12,1, 11.9,1,1, -0.234, 10518.532, 186.374, 52557.261 20/11/22,17:28:20,18,12,1, 11.9,1,1, -0.234, 10518.536, 186.348, 52557.161 20/11/22,17:28:20,19,12,1, 11.9,1,1, -0.234, 10518.524, 186.395, 52557.238 20/11/22,17:28:21,00,12,1, 11.9,1,1, -0.233, 10518.523, 186.395, 52557.238 20/11/22,17:28:21,01,12,1, 11.9,1,1, -0.233, 10518.506, 186.491, 52557.293 20/11/22,17:28:21,02,12,1, 11.9,1,1, -0.233, 10518.523, 186.543, 52557.272 20/11/22,17:28:21,03,12,1, 11.9,1,1, -0.233, 10518.507, 186.516, 52557.211 20/11/22,17:28:21,04,12,1, 11.9,1,1, -0.233, 10518.504, 186.563, 52557.240 20/11/22,17:28:21,05,12,1, 11.9,1,1, -0.233, 10518.485, 186.563, 52557.222 20/11/22,17:28:21,06,12,1, 11.9,1,1, -0.233, 10518.493, 186.591, 52557.230 20/11/22,17:28:21,07,12,1, 11.9,1,1, -0.233, 10518.503, 186.625, 52557.153 20/11/22,17:28:21,08,12,1, 11.9,1,1, -0.233, 10518.502, 186.679, 52557.281 20/11/22,17:28:21,09,12,1, 11.9,1,1, -0.233, 10518.488, 186.695, 52557.277 20/11/22,17:28:21,10,12,1, 11.9,1,1, -0.233, 10518.489, 186.676, 52557.253 20/11/22,17:28:21,11,12,1, 11.9,1,1, -0.233, 10518.459, 186.655, 52557.130 20/11/22,17:28:21,12,12,1, 11.9,1,1, -0.233, 10518.473, 186.714, 52557.160 20/11/22,17:28:21,13,12,1, 11.9,1,1, -0.233, 10518.450, 186.756, 52557.240 20/11/22,17:28:21,14,12,1, 11.9,1,1, -0.233, 10518.459, 186.818, 52557.165 20/11/22,17:28:21,15,12,1, 11.9,1,1, -0.233, 10518.437, 186.841, 52557.202 20/11/22,17:28:21,16,12,1, 11.9,1,1, -0.233, 10518.458, 186.886, 52557.209 20/11/22,17:28:21,17,12,1, 11.9,1,1, -0.233, 10518.436, 186.844, 52557.127 20/11/22,17:28:21,18,12,1, 11.9,1,1, -0.233, 10518.425, 186.864, 52557.180 20/11/22,17:28:21,19,12,1, 11.9,1,1, -0.233, 10518.435, 186.861, 52557.129 20/11/22,17:28:22,00,12,1, 11.9,1,1, -0.237, 10518.432, 186.861, 52557.129 20/11/22,17:28:22,01,12,1, 11.9,1,1, -0.237, 10518.450, 186.989, 52557.116 20/11/22,17:28:22,02,12,1, 11.9,1,1, -0.237, 10518.466, 187.034, 52557.214 20/11/22,17:28:22,03,12,1, 11.9,1,1, -0.237, 10518.410, 187.040, 52557.250 20/11/22,17:28:22,04,12,1, 11.9,1,1, -0.237, 10518.373, 187.020, 52557.072 20/11/22,17:28:22,05,12,1, 11.9,1,1, -0.237, 10518.408, 187.068, 52557.174 20/11/22,17:28:22,06,12,1, 11.9,1,1, -0.237, 10518.401, 187.085, 52557.122 20/11/22,17:28:22,07,12,1, 11.9,1,1, -0.237, 10518.396, 187.115, 52557.144 20/11/22,17:28:22,08,12,1, 11.9,1,1, -0.237, 10518.361, 187.115, 52557.110 20/11/22,17:28:22,09,12,1, 11.9,1,1, -0.237, 10518.386, 187.214, 52557.242 20/11/22,17:28:22,10,12,1, 11.9,1,1, -0.237, 10518.365, 187.214, 52557.163 20/11/22,17:28:22,11,12,1, 11.9,1,1, -0.237, 10518.373, 187.239, 52557.178 20/11/22,17:28:22,12,12,1, 11.9,1,1, -0.237, 10518.339, 187.220, 52557.137 20/11/22,17:28:22,13,12,1, 11.9,1,1, -0.237, 10518.380, 187.253, 52557.166 20/11/22,17:28:22,14,12,1, 11.9,1,1, -0.237, 10518.348, 187.280, 52557.090 20/11/22,17:28:22,15,12,1, 11.9,1,1, -0.237, 10518.351, 187.369, 52557.235 20/11/22,17:28:22,16,12,1, 11.9,1,1, -0.237, 10518.347, 187.380, 52557.200 20/11/22,17:28:22,17,12,1, 11.9,1,1, -0.237, 10518.336, 187.378, 52557.128 20/11/22,17:28:22,18,12,1, 11.9,1,1, -0.237, 10518.309, 187.396, 52557.159 20/11/22,17:28:22,19,12,1, 11.9,1,1, -0.237, 10518.332, 187.429, 52557.187 20/11/22,17:28:23,00,12,1, 11.9,1,1, -0.233, 10518.332, 187.429, 52557.187 20/11/22,17:28:23,01,12,1, 11.9,1,1, -0.233, 10518.320, 187.512, 52557.227 20/11/22,17:28:23,02,12,1, 11.9,1,1, -0.233, 10518.328, 187.553, 52557.140 20/11/22,17:28:23,03,12,1, 11.9,1,1, -0.233, 10518.318, 187.583, 52557.150 20/11/22,17:28:23,04,12,1, 11.9,1,1, -0.233, 10518.306, 187.601, 52557.147 20/11/22,17:28:23,05,12,1, 11.9,1,1, -0.233, 10518.306, 187.605, 52557.170 20/11/22,17:28:23,06,12,1, 11.9,1,1, -0.233, 10518.327, 187.636, 52557.110 20/11/22,17:28:23,07,12,1, 11.9,1,1, -0.233, 10518.296, 187.679, 52557.150 20/11/22,17:28:23,08,12,1, 11.9,1,1, -0.233, 10518.306, 187.686, 52557.180 20/11/22,17:28:23,09,12,1, 11.9,1,1, -0.233, 10518.320, 187.748, 52557.125 20/11/22,17:28:23,10,12,1, 11.9,1,1, -0.233, 10518.335, 187.792, 52557.118 20/11/22,17:28:23,11,12,1, 11.9,1,1, -0.233, 10518.343, 187.823, 52557.094 20/11/22,17:28:23,12,12,1, 11.9,1,1, -0.233, 10518.303, 187.799, 52557.102 20/11/22,17:28:23,13,12,1, 11.9,1,1, -0.233, 10518.314, 187.806, 52557.178 20/11/22,17:28:23,14,12,1, 11.9,1,1, -0.233, 10518.357, 187.867, 52557.106 20/11/22,17:28:23,15,12,1, 11.9,1,1, -0.233, 10518.339, 187.936, 52557.102 20/11/22,17:28:23,16,12,1, 11.9,1,1, -0.233, 10518.333, 187.963, 52557.171 20/11/22,17:28:23,17,12,1, 11.9,1,1, -0.233, 10518.343, 187.971, 52557.159 20/11/22,17:28:23,18,12,1, 11.9,1,1, -0.233, 10518.352, 188.006, 52557.120 20/11/22,17:28:23,19,12,1, 11.9,1,1, -0.233, 10518.329, 188.017, 52557.170 20/11/22,17:28:24,00,12,1, 11.9,1,1, -0.233, 10518.323, 188.017, 52557.170 20/11/22,17:28:24,01,12,1, 11.9,1,1, -0.233, 10518.343, 188.047, 52557.169 20/11/22,17:28:24,02,12,1, 11.9,1,1, -0.233, 10518.373, 188.121, 52557.169 20/11/22,17:28:24,03,12,1, 11.9,1,1, -0.233, 10518.370, 188.215, 52557.180 20/11/22,17:28:24,04,12,1, 11.9,1,1, -0.233, 10518.381, 188.230, 52557.138 20/11/22,17:28:24,05,12,1, 11.9,1,1, -0.233, 10518.365, 188.219, 52557.155 20/11/22,17:28:24,06,12,1, 11.9,1,1, -0.233, 10518.397, 188.226, 52557.105 20/11/22,17:28:24,07,12,1, 11.9,1,1, -0.233, 10518.394, 188.272, 52557.118 20/11/22,17:28:24,08,12,1, 11.9,1,1, -0.233, 10518.368, 188.308, 52557.118 20/11/22,17:28:24,09,12,1, 11.9,1,1, -0.233, 10518.365, 188.354, 52557.179 20/11/22,17:28:24,10,12,1, 11.9,1,1, -0.233, 10518.426, 188.407, 52557.210 20/11/22,17:28:24,11,12,1, 11.9,1,1, -0.233, 10518.392, 188.415, 52557.098 20/11/22,17:28:24,12,12,1, 11.9,1,1, -0.233, 10518.411, 188.459, 52557.213 20/11/22,17:28:24,13,12,1, 11.9,1,1, -0.233, 10518.414, 188.413, 52557.135 20/11/22,17:28:24,14,12,1, 11.9,1,1, -0.233, 10518.418, 188.489, 52557.142 20/11/22,17:28:24,15,12,1, 11.9,1,1, -0.233, 10518.411, 188.539, 52557.124 20/11/22,17:28:24,16,12,1, 11.9,1,1, -0.233, 10518.453, 188.585, 52557.211 20/11/22,17:28:24,17,12,1, 11.9,1,1, -0.233, 10518.413, 188.592, 52557.148 20/11/22,17:28:24,18,12,1, 11.9,1,1, -0.233, 10518.405, 188.604, 52557.129 20/11/22,17:28:24,19,12,1, 11.9,1,1, -0.233, 10518.436, 188.619, 52557.204 20/11/22,17:28:25,00,12,1, 11.9,1,1, -0.230, 10518.432, 188.619, 52557.204 20/11/22,17:28:25,01,12,1, 11.9,1,1, -0.230, 10518.408, 188.693, 52557.085 20/11/22,17:28:25,02,12,1, 11.9,1,1, -0.230, 10518.422, 188.743, 52557.216 20/11/22,17:28:25,03,12,1, 11.9,1,1, -0.230, 10518.465, 188.806, 52557.196 20/11/22,17:28:25,04,12,1, 11.9,1,1, -0.230, 10518.432, 188.831, 52557.150 20/11/22,17:28:25,05,12,1, 11.9,1,1, -0.230, 10518.416, 188.845, 52557.189 20/11/22,17:28:25,06,12,1, 11.9,1,1, -0.230, 10518.415, 188.855, 52557.200 20/11/22,17:28:25,07,12,1, 11.9,1,1, -0.230, 10518.420, 188.867, 52557.150 20/11/22,17:28:25,08,12,1, 11.9,1,1, -0.230, 10518.398, 188.909, 52557.105 20/11/22,17:28:25,09,12,1, 11.9,1,1, -0.230, 10518.417, 189.004, 52557.176 20/11/22,17:28:25,10,12,1, 11.9,1,1, -0.230, 10518.395, 189.026, 52557.215 20/11/22,17:28:25,11,12,1, 11.9,1,1, -0.230, 10518.418, 189.031, 52557.231 20/11/22,17:28:25,12,12,1, 11.9,1,1, -0.230, 10518.392, 189.074, 52557.131 20/11/22,17:28:25,13,12,1, 11.9,1,1, -0.230, 10518.420, 189.078, 52557.219 20/11/22,17:28:25,14,12,1, 11.9,1,1, -0.230, 10518.389, 189.105, 52557.200 20/11/22,17:28:25,15,12,1, 11.9,1,1, -0.230, 10518.427, 189.106, 52556.998 20/11/22,17:28:25,16,12,1, 11.9,1,1, -0.230, 10518.474, 189.230, 52557.168 20/11/22,17:28:25,17,12,1, 11.9,1,1, -0.230, 10518.485, 189.262, 52557.142 20/11/22,17:28:25,18,12,1, 11.9,1,1, -0.230, 10518.454, 189.250, 52557.177 20/11/22,17:28:25,19,12,1, 11.9,1,1, -0.230, 10518.459, 189.258, 52557.125 20/11/22,17:28:26,00,12,1, 11.9,1,1, -0.237, 10518.457, 189.258, 52557.125 20/11/22,17:28:26,01,12,1, 11.9,1,1, -0.237, 10518.495, 189.309, 52557.134 20/11/22,17:28:26,02,12,1, 11.9,1,1, -0.237, 10518.490, 189.375, 52557.184 20/11/22,17:28:26,03,12,1, 11.9,1,1, -0.237, 10518.522, 189.401, 52557.198 20/11/22,17:28:26,04,12,1, 11.9,1,1, -0.237, 10518.531, 189.452, 52557.248 20/11/22,17:28:26,05,12,1, 11.9,1,1, -0.237, 10518.561, 189.477, 52557.199 20/11/22,17:28:26,06,12,1, 11.9,1,1, -0.237, 10518.565, 189.453, 52557.115 20/11/22,17:28:26,07,12,1, 11.9,1,1, -0.237, 10518.566, 189.440, 52557.149 20/11/22,17:28:26,08,12,1, 11.9,1,1, -0.237, 10518.600, 189.492, 52557.028 20/11/22,17:28:26,09,12,1, 11.9,1,1, -0.237, 10518.634, 189.571, 52557.135 20/11/22,17:28:26,10,12,1, 11.9,1,1, -0.237, 10518.648, 189.608, 52557.148 20/11/22,17:28:26,11,12,1, 11.9,1,1, -0.237, 10518.659, 189.598, 52557.178 20/11/22,17:28:26,12,12,1, 11.9,1,1, -0.237, 10518.664, 189.622, 52557.092 20/11/22,17:28:26,13,12,1, 11.9,1,1, -0.237, 10518.709, 189.638, 52557.150 20/11/22,17:28:26,14,12,1, 11.9,1,1, -0.237, 10518.703, 189.619, 52557.167 20/11/22,17:28:26,15,12,1, 11.9,1,1, -0.237, 10518.682, 189.623, 52557.119 20/11/22,17:28:26,16,12,1, 11.9,1,1, -0.237, 10518.722, 189.682, 52557.151 20/11/22,17:28:26,17,12,1, 11.9,1,1, -0.237, 10518.763, 189.732, 52557.126 20/11/22,17:28:26,18,12,1, 11.9,1,1, -0.237, 10518.678, 189.728, 52557.202 20/11/22,17:28:26,19,12,1, 11.9,1,1, -0.237, 10518.725, 189.765, 52557.151 20/11/22,17:28:27,00,12,1, 11.8,1,1, -0.234, 10518.724, 189.765, 52557.151 20/11/22,17:28:27,01,12,1, 11.8,1,1, -0.234, 10518.764, 189.746, 52557.079 20/11/22,17:28:27,02,12,1, 11.8,1,1, -0.234, 10518.754, 189.801, 52557.002 20/11/22,17:28:27,03,12,1, 11.8,1,1, -0.234, 10518.764, 189.822, 52557.057 20/11/22,17:28:27,04,12,1, 11.8,1,1, -0.234, 10518.773, 189.812, 52557.097 20/11/22,17:28:27,05,12,1, 11.8,1,1, -0.234, 10518.782, 189.842, 52557.015 20/11/22,17:28:27,06,12,1, 11.8,1,1, -0.234, 10518.766, 189.874, 52557.033 20/11/22,17:28:27,07,12,1, 11.8,1,1, -0.234, 10518.778, 189.864, 52557.045 20/11/22,17:28:27,08,12,1, 11.8,1,1, -0.234, 10518.787, 189.840, 52557.033 20/11/22,17:28:27,09,12,1, 11.8,1,1, -0.234, 10518.829, 189.886, 52557.020 20/11/22,17:28:27,10,12,1, 11.8,1,1, -0.234, 10518.825, 189.975, 52557.054 20/11/22,17:28:27,11,12,1, 11.8,1,1, -0.234, 10518.831, 189.972, 52556.995 20/11/22,17:28:27,12,12,1, 11.8,1,1, -0.234, 10518.836, 190.001, 52556.994 20/11/22,17:28:27,13,12,1, 11.8,1,1, -0.234, 10518.811, 189.968, 52556.945 20/11/22,17:28:27,14,12,1, 11.8,1,1, -0.234, 10518.837, 190.017, 52556.930 20/11/22,17:28:27,15,12,1, 11.8,1,1, -0.234, 10518.840, 190.041, 52556.981 20/11/22,17:28:27,16,12,1, 11.8,1,1, -0.234, 10518.834, 190.063, 52557.005 20/11/22,17:28:27,17,12,1, 11.8,1,1, -0.234, 10518.855, 190.072, 52556.915 20/11/22,17:28:27,18,12,1, 11.8,1,1, -0.234, 10518.859, 190.186, 52557.034 20/11/22,17:28:27,19,12,1, 11.8,1,1, -0.234, 10518.844, 190.170, 52556.911 20/11/22,17:28:28,00,12,1, 11.9,1,1, -0.234, 10518.841, 190.170, 52556.911 20/11/22,17:28:28,01,12,1, 11.9,1,1, -0.234, 10518.843, 190.108, 52556.941 20/11/22,17:28:28,02,12,1, 11.9,1,1, -0.234, 10518.871, 190.199, 52556.951 20/11/22,17:28:28,03,12,1, 11.9,1,1, -0.234, 10518.910, 190.258, 52556.972 20/11/22,17:28:28,04,12,1, 11.9,1,1, -0.234, 10518.883, 190.302, 52556.951 20/11/22,17:28:28,05,12,1, 11.9,1,1, -0.234, 10518.901, 190.306, 52556.990 20/11/22,17:28:28,06,12,1, 11.9,1,1, -0.234, 10518.899, 190.313, 52557.041 20/11/22,17:28:28,07,12,1, 11.9,1,1, -0.234, 10518.944, 190.327, 52557.074 20/11/22,17:28:28,08,12,1, 11.9,1,1, -0.234, 10518.917, 190.314, 52556.896 20/11/22,17:28:28,09,12,1, 11.9,1,1, -0.234, 10518.931, 190.298, 52556.909 20/11/22,17:28:28,10,12,1, 11.9,1,1, -0.234, 10518.962, 190.391, 52556.978 20/11/22,17:28:28,11,12,1, 11.9,1,1, -0.234, 10518.986, 190.439, 52556.964 20/11/22,17:28:28,12,12,1, 11.9,1,1, -0.234, 10519.004, 190.430, 52556.828 20/11/22,17:28:28,13,12,1, 11.9,1,1, -0.234, 10519.021, 190.474, 52556.864 20/11/22,17:28:28,14,12,1, 11.9,1,1, -0.234, 10519.015, 190.452, 52556.923 20/11/22,17:28:28,15,12,1, 11.9,1,1, -0.234, 10519.012, 190.494, 52556.976 20/11/22,17:28:28,16,12,1, 11.9,1,1, -0.234, 10519.043, 190.462, 52556.716 20/11/22,17:28:28,17,12,1, 11.9,1,1, -0.234, 10519.064, 190.547, 52556.913 20/11/22,17:28:28,18,12,1, 11.9,1,1, -0.234, 10519.073, 190.572, 52556.870 20/11/22,17:28:28,19,12,1, 11.9,1,1, -0.234, 10519.061, 190.623, 52556.846 20/11/22,17:28:29,00,12,1, 11.9,1,1, -0.231, 10519.058, 190.623, 52556.846 20/11/22,17:28:29,01,12,1, 11.9,1,1, -0.231, 10519.051, 190.596, 52556.869 20/11/22,17:28:29,02,12,1, 11.9,1,1, -0.231, 10519.046, 190.605, 52556.802 20/11/22,17:28:29,03,12,1, 11.9,1,1, -0.231, 10519.076, 190.649, 52556.858 20/11/22,17:28:29,04,12,1, 11.9,1,1, -0.231, 10519.095, 190.719, 52556.850 20/11/22,17:28:29,05,12,1, 11.9,1,1, -0.231, 10519.088, 190.744, 52556.792 20/11/22,17:28:29,06,12,1, 11.9,1,1, -0.231, 10519.116, 190.750, 52556.811 20/11/22,17:28:29,07,12,1, 11.9,1,1, -0.231, 10519.093, 190.786, 52556.877 20/11/22,17:28:29,08,12,1, 11.9,1,1, -0.231, 10519.121, 190.811, 52556.868 20/11/22,17:28:29,09,12,1, 11.9,1,1, -0.231, 10519.130, 190.808, 52556.744 20/11/22,17:28:29,10,12,1, 11.9,1,1, -0.231, 10519.156, 190.812, 52556.841 20/11/22,17:28:29,11,12,1, 11.9,1,1, -0.231, 10519.192, 190.858, 52556.785 20/11/22,17:28:29,12,12,1, 11.9,1,1, -0.231, 10519.214, 190.908, 52556.759 20/11/22,17:28:29,13,12,1, 11.9,1,1, -0.231, 10519.201, 190.932, 52556.749 20/11/22,17:28:29,14,12,1, 11.9,1,1, -0.231, 10519.192, 190.924, 52556.674 20/11/22,17:28:29,15,12,1, 11.9,1,1, -0.231, 10519.184, 190.897, 52556.733 20/11/22,17:28:29,16,12,1, 11.9,1,1, -0.231, 10519.233, 190.939, 52556.764 20/11/22,17:28:29,17,12,1, 11.9,1,1, -0.231, 10519.228, 190.970, 52556.810 20/11/22,17:28:29,18,12,1, 11.9,1,1, -0.231, 10519.255, 191.001, 52556.822 20/11/22,17:28:29,19,12,1, 11.9,1,1, -0.231, 10519.295, 191.042, 52556.762 20/11/22,17:28:30,00,12,1, 11.9,1,1, -0.233, 10519.291, 191.042, 52556.762 20/11/22,17:28:30,01,12,1, 11.9,1,1, -0.233, 10519.302, 191.070, 52556.754 20/11/22,17:28:30,02,12,1, 11.9,1,1, -0.233, 10519.288, 191.016, 52556.575 20/11/22,17:28:30,03,12,1, 11.9,1,1, -0.233, 10519.360, 191.063, 52556.696 20/11/22,17:28:30,04,12,1, 11.9,1,1, -0.233, 10519.341, 191.081, 52556.640 20/11/22,17:28:30,05,12,1, 11.9,1,1, -0.233, 10519.364, 191.119, 52556.670 20/11/22,17:28:30,06,12,1, 11.9,1,1, -0.233, 10519.364, 191.144, 52556.621 20/11/22,17:28:30,07,12,1, 11.9,1,1, -0.233, 10519.339, 191.169, 52556.704 20/11/22,17:28:30,08,12,1, 11.9,1,1, -0.233, 10519.405, 191.169, 52556.588 20/11/22,17:28:30,09,12,1, 11.9,1,1, -0.233, 10519.418, 191.170, 52556.618 20/11/22,17:28:30,10,12,1, 11.9,1,1, -0.233, 10519.421, 191.193, 52556.655 20/11/22,17:28:30,11,12,1, 11.9,1,1, -0.233, 10519.456, 191.218, 52556.621 20/11/22,17:28:30,12,12,1, 11.9,1,1, -0.233, 10519.444, 191.259, 52556.645 20/11/22,17:28:30,13,12,1, 11.9,1,1, -0.233, 10519.468, 191.301, 52556.666 20/11/22,17:28:30,14,12,1, 11.9,1,1, -0.233, 10519.455, 191.266, 52556.569 20/11/22,17:28:30,15,12,1, 11.9,1,1, -0.233, 10519.457, 191.289, 52556.592 20/11/22,17:28:30,16,12,1, 11.9,1,1, -0.233, 10519.476, 191.283, 52556.630 20/11/22,17:28:30,17,12,1, 11.9,1,1, -0.233, 10519.494, 191.339, 52556.590 20/11/22,17:28:30,18,12,1, 11.9,1,1, -0.233, 10519.513, 191.353, 52556.615 20/11/22,17:28:30,19,12,1, 11.9,1,1, -0.233, 10519.522, 191.380, 52556.539 20/11/22,17:28:31,00,12,1, 11.9,1,1, -0.232, 10519.516, 191.380, 52556.539 20/11/22,17:28:31,01,12,1, 11.9,1,1, -0.232, 10519.556, 191.460, 52556.608 20/11/22,17:28:31,02,12,1, 11.9,1,1, -0.232, 10519.536, 191.413, 52556.593 20/11/22,17:28:31,03,12,1, 11.9,1,1, -0.232, 10519.545, 191.383, 52556.483 20/11/22,17:28:31,04,12,1, 11.9,1,1, -0.232, 10519.556, 191.435, 52556.552 20/11/22,17:28:31,05,12,1, 11.9,1,1, -0.232, 10519.587, 191.451, 52556.551 20/11/22,17:28:31,06,12,1, 11.9,1,1, -0.232, 10519.620, 191.515, 52556.494 20/11/22,17:28:31,07,12,1, 11.9,1,1, -0.232, 10519.604, 191.498, 52556.521 20/11/22,17:28:31,08,12,1, 11.9,1,1, -0.232, 10519.616, 191.569, 52556.559 20/11/22,17:28:31,09,12,1, 11.9,1,1, -0.232, 10519.622, 191.554, 52556.448 20/11/22,17:28:31,10,12,1, 11.9,1,1, -0.232, 10519.589, 191.562, 52556.547 20/11/22,17:28:31,11,12,1, 11.9,1,1, -0.232, 10519.620, 191.548, 52556.475 20/11/22,17:28:31,12,12,1, 11.9,1,1, -0.232, 10519.642, 191.603, 52556.419 20/11/22,17:28:31,13,12,1, 11.9,1,1, -0.232, 10519.655, 191.648, 52556.479 20/11/22,17:28:31,14,12,1, 11.9,1,1, -0.232, 10519.655, 191.650, 52556.445 20/11/22,17:28:31,15,12,1, 11.9,1,1, -0.232, 10519.640, 191.680, 52556.523 20/11/22,17:28:31,16,12,1, 11.9,1,1, -0.232, 10519.645, 191.612, 52556.390 20/11/22,17:28:31,17,12,1, 11.9,1,1, -0.232, 10519.653, 191.629, 52556.402 20/11/22,17:28:31,18,12,1, 11.9,1,1, -0.232, 10519.660, 191.669, 52556.448 20/11/22,17:28:31,19,12,1, 11.9,1,1, -0.232, 10519.646, 191.720, 52556.478 20/11/22,17:28:32,00,12,1, 11.9,1,1, -0.233, 10519.642, 191.720, 52556.478 20/11/22,17:28:32,01,12,1, 11.9,1,1, -0.233, 10519.693, 191.758, 52556.442 20/11/22,17:28:32,02,12,1, 11.9,1,1, -0.233, 10519.719, 191.755, 52556.563 20/11/22,17:28:32,03,12,1, 11.9,1,1, -0.233, 10519.652, 191.757, 52556.374 20/11/22,17:28:32,04,12,1, 11.9,1,1, -0.233, 10519.685, 191.719, 52556.396 20/11/22,17:28:32,05,12,1, 11.9,1,1, -0.233, 10519.687, 191.744, 52556.420 20/11/22,17:28:32,06,12,1, 11.9,1,1, -0.233, 10519.717, 191.795, 52556.462 20/11/22,17:28:32,07,12,1, 11.9,1,1, -0.233, 10519.723, 191.840, 52556.467 20/11/22,17:28:32,08,12,1, 11.9,1,1, -0.233, 10519.724, 191.866, 52556.381 20/11/22,17:28:32,09,12,1, 11.9,1,1, -0.233, 10519.716, 191.843, 52556.290 20/11/22,17:28:32,10,12,1, 11.9,1,1, -0.233, 10519.725, 191.899, 52556.391 20/11/22,17:28:32,11,12,1, 11.9,1,1, -0.233, 10519.724, 191.856, 52556.360 20/11/22,17:28:32,12,12,1, 11.9,1,1, -0.233, 10519.709, 191.838, 52556.269 20/11/22,17:28:32,13,12,1, 11.9,1,1, -0.233, 10519.731, 191.911, 52556.279 20/11/22,17:28:32,14,12,1, 11.9,1,1, -0.233, 10519.749, 191.946, 52556.319 20/11/22,17:28:32,15,12,1, 11.9,1,1, -0.233, 10519.723, 191.972, 52556.356 20/11/22,17:28:32,16,12,1, 11.9,1,1, -0.233, 10519.743, 191.997, 52556.348 20/11/22,17:28:32,17,12,1, 11.9,1,1, -0.233, 10519.733, 191.996, 52556.285 20/11/22,17:28:32,18,12,1, 11.9,1,1, -0.233, 10519.741, 191.994, 52556.289 20/11/22,17:28:32,19,12,1, 11.9,1,1, -0.233, 10519.746, 191.994, 52556.243 20/11/22,17:28:33,00,12,1, 11.9,1,1, -0.230, 10519.742, 191.994, 52556.243 20/11/22,17:28:33,01,12,1, 11.9,1,1, -0.230, 10519.762, 192.083, 52556.284 20/11/22,17:28:33,02,12,1, 11.9,1,1, -0.230, 10519.769, 192.117, 52556.309 20/11/22,17:28:33,03,12,1, 11.9,1,1, -0.230, 10519.765, 192.122, 52556.222 20/11/22,17:28:33,04,12,1, 11.9,1,1, -0.230, 10519.748, 192.087, 52556.288 20/11/22,17:28:33,05,12,1, 11.9,1,1, -0.230, 10519.741, 192.096, 52556.244 20/11/22,17:28:33,06,12,1, 11.9,1,1, -0.230, 10519.737, 192.093, 52556.254 20/11/22,17:28:33,07,12,1, 11.9,1,1, -0.230, 10519.763, 192.156, 52556.219 20/11/22,17:28:33,08,12,1, 11.9,1,1, -0.230, 10519.759, 192.182, 52556.261 20/11/22,17:28:33,09,12,1, 11.9,1,1, -0.230, 10519.768, 192.233, 52556.193 20/11/22,17:28:33,10,12,1, 11.9,1,1, -0.230, 10519.761, 192.296, 52556.240 20/11/22,17:28:33,11,12,1, 11.9,1,1, -0.230, 10519.769, 192.258, 52556.242 20/11/22,17:28:33,12,12,1, 11.9,1,1, -0.230, 10519.747, 192.239, 52556.182 20/11/22,17:28:33,13,12,1, 11.9,1,1, -0.230, 10519.748, 192.240, 52556.148 20/11/22,17:28:33,14,12,1, 11.9,1,1, -0.230, 10519.762, 192.299, 52556.230 20/11/22,17:28:33,15,12,1, 11.9,1,1, -0.230, 10519.814, 192.363, 52556.179 20/11/22,17:28:33,16,12,1, 11.9,1,1, -0.230, 10519.800, 192.366, 52556.145 20/11/22,17:28:33,17,12,1, 11.9,1,1, -0.230, 10519.802, 192.344, 52556.121 20/11/22,17:28:33,18,12,1, 11.9,1,1, -0.230, 10519.803, 192.347, 52556.092 20/11/22,17:28:33,19,12,1, 11.9,1,1, -0.230, 10519.784, 192.388, 52556.161 20/11/22,17:28:34,00,12,1, 11.8,1,1, -0.237, 10519.783, 192.388, 52556.161 20/11/22,17:28:34,01,12,1, 11.8,1,1, -0.237, 10519.798, 192.391, 52556.100 20/11/22,17:28:34,02,12,1, 11.8,1,1, -0.237, 10519.811, 192.482, 52556.166 20/11/22,17:28:34,03,12,1, 11.8,1,1, -0.237, 10519.849, 192.476, 52556.111 20/11/22,17:28:34,04,12,1, 11.8,1,1, -0.237, 10519.842, 192.469, 52556.129 20/11/22,17:28:34,05,12,1, 11.8,1,1, -0.237, 10519.828, 192.454, 52556.083 20/11/22,17:28:34,06,12,1, 11.8,1,1, -0.237, 10519.881, 192.512, 52556.126 20/11/22,17:28:34,07,12,1, 11.8,1,1, -0.237, 10519.870, 192.490, 52556.075 20/11/22,17:28:34,08,12,1, 11.8,1,1, -0.237, 10519.886, 192.523, 52556.024 20/11/22,17:28:34,09,12,1, 11.8,1,1, -0.237, 10519.899, 192.560, 52556.054 20/11/22,17:28:34,10,12,1, 11.8,1,1, -0.237, 10519.900, 192.572, 52556.039 20/11/22,17:28:34,11,12,1, 11.8,1,1, -0.237, 10519.920, 192.598, 52556.104 20/11/22,17:28:34,12,12,1, 11.8,1,1, -0.237, 10519.950, 192.596, 52556.036 20/11/22,17:28:34,13,12,1, 11.8,1,1, -0.237, 10519.941, 192.595, 52555.969 20/11/22,17:28:34,14,12,1, 11.8,1,1, -0.237, 10519.961, 192.628, 52556.034 20/11/22,17:28:34,15,12,1, 11.8,1,1, -0.237, 10519.966, 192.658, 52556.037 20/11/22,17:28:34,16,12,1, 11.8,1,1, -0.237, 10519.980, 192.687, 52556.001 20/11/22,17:28:34,17,12,1, 11.8,1,1, -0.237, 10519.979, 192.693, 52555.976 20/11/22,17:28:34,18,12,1, 11.8,1,1, -0.237, 10519.991, 192.691, 52555.983 20/11/22,17:28:34,19,12,1, 11.8,1,1, -0.237, 10520.012, 192.691, 52555.961 20/11/22,17:28:35,00,12,1, 11.9,1,1, -0.231, 10520.009, 192.691, 52555.961 20/11/22,17:28:35,01,12,1, 11.9,1,1, -0.231, 10520.048, 192.678, 52555.876 20/11/22,17:28:35,02,12,1, 11.9,1,1, -0.231, 10520.030, 192.772, 52555.966 20/11/22,17:28:35,03,12,1, 11.9,1,1, -0.231, 10520.082, 192.799, 52555.954 20/11/22,17:28:35,04,12,1, 11.9,1,1, -0.231, 10520.084, 192.809, 52555.913 20/11/22,17:28:35,05,12,1, 11.9,1,1, -0.231, 10520.102, 192.818, 52555.956 20/11/22,17:28:35,06,12,1, 11.9,1,1, -0.231, 10520.083, 192.820, 52555.851 20/11/22,17:28:35,07,12,1, 11.9,1,1, -0.231, 10520.108, 192.869, 52556.025 20/11/22,17:28:35,08,12,1, 11.9,1,1, -0.231, 10520.122, 192.841, 52555.940 20/11/22,17:28:35,09,12,1, 11.9,1,1, -0.231, 10520.148, 192.839, 52555.910 20/11/22,17:28:35,10,12,1, 11.9,1,1, -0.231, 10520.131, 192.889, 52555.893 20/11/22,17:28:35,11,12,1, 11.9,1,1, -0.231, 10520.161, 192.914, 52556.008 20/11/22,17:28:35,12,12,1, 11.9,1,1, -0.231, 10520.164, 192.917, 52555.874 20/11/22,17:28:35,13,12,1, 11.9,1,1, -0.231, 10520.185, 192.903, 52555.845 20/11/22,17:28:35,14,12,1, 11.9,1,1, -0.231, 10520.162, 192.902, 52555.834 20/11/22,17:28:35,15,12,1, 11.9,1,1, -0.231, 10520.182, 192.941, 52555.868 20/11/22,17:28:35,16,12,1, 11.9,1,1, -0.231, 10520.189, 192.947, 52555.914 20/11/22,17:28:35,17,12,1, 11.9,1,1, -0.231, 10520.189, 192.960, 52555.880 20/11/22,17:28:35,18,12,1, 11.9,1,1, -0.231, 10520.212, 192.999, 52555.870 20/11/22,17:28:35,19,12,1, 11.9,1,1, -0.231, 10520.228, 193.002, 52555.894 20/11/22,17:28:36,00,12,1, 11.9,1,1, -0.231, 10520.226, 193.002, 52555.894 20/11/22,17:28:36,01,12,1, 11.9,1,1, -0.231, 10520.222, 193.026, 52555.857 20/11/22,17:28:36,02,12,1, 11.9,1,1, -0.231, 10520.216, 193.034, 52555.834 20/11/22,17:28:36,03,12,1, 11.9,1,1, -0.231, 10520.237, 193.050, 52555.730 20/11/22,17:28:36,04,12,1, 11.9,1,1, -0.231, 10520.257, 193.106, 52555.781 20/11/22,17:28:36,05,12,1, 11.9,1,1, -0.231, 10520.250, 193.101, 52555.738 20/11/22,17:28:36,06,12,1, 11.9,1,1, -0.231, 10520.256, 193.075, 52555.670 20/11/22,17:28:36,07,12,1, 11.9,1,1, -0.231, 10520.261, 193.159, 52555.865 20/11/22,17:28:36,08,12,1, 11.9,1,1, -0.231, 10520.298, 193.146, 52555.694 20/11/22,17:28:36,09,12,1, 11.9,1,1, -0.231, 10520.281, 193.161, 52555.781 20/11/22,17:28:36,10,12,1, 11.9,1,1, -0.231, 10520.322, 193.201, 52555.733 20/11/22,17:28:36,11,12,1, 11.9,1,1, -0.231, 10520.337, 193.177, 52555.712 20/11/22,17:28:36,12,12,1, 11.9,1,1, -0.231, 10520.335, 193.199, 52555.738 20/11/22,17:28:36,13,12,1, 11.9,1,1, -0.231, 10520.338, 193.263, 52555.725 20/11/22,17:28:36,14,12,1, 11.9,1,1, -0.231, 10520.391, 193.278, 52555.793 20/11/22,17:28:36,15,12,1, 11.9,1,1, -0.231, 10520.396, 193.292, 52555.750 20/11/22,17:28:36,16,12,1, 11.9,1,1, -0.231, 10520.404, 193.303, 52555.697 20/11/22,17:28:36,17,12,1, 11.9,1,1, -0.231, 10520.419, 193.298, 52555.691 20/11/22,17:28:36,18,12,1, 11.9,1,1, -0.231, 10520.426, 193.320, 52555.640 20/11/22,17:28:36,19,12,1, 11.9,1,1, -0.231, 10520.471, 193.349, 52555.726 20/11/22,17:28:37,00,12,1, 11.8,1,1, -0.232, 10520.468, 193.349, 52555.726 20/11/22,17:28:37,01,12,1, 11.8,1,1, -0.232, 10520.526, 193.394, 52555.705 20/11/22,17:28:37,02,12,1, 11.8,1,1, -0.232, 10520.562, 193.367, 52555.587 20/11/22,17:28:37,03,12,1, 11.8,1,1, -0.232, 10520.566, 193.432, 52555.719 20/11/22,17:28:37,04,12,1, 11.8,1,1, -0.232, 10520.593, 193.400, 52555.654 20/11/22,17:28:37,05,12,1, 11.8,1,1, -0.232, 10520.616, 193.429, 52555.601 20/11/22,17:28:37,06,12,1, 11.8,1,1, -0.232, 10520.653, 193.446, 52555.578 20/11/22,17:28:37,07,12,1, 11.8,1,1, -0.232, 10520.651, 193.451, 52555.606 20/11/22,17:28:37,08,12,1, 11.8,1,1, -0.232, 10520.681, 193.466, 52555.582 20/11/22,17:28:37,09,12,1, 11.8,1,1, -0.232, 10520.737, 193.517, 52555.585 20/11/22,17:28:37,10,12,1, 11.8,1,1, -0.232, 10520.751, 193.484, 52555.577 20/11/22,17:28:37,11,12,1, 11.8,1,1, -0.232, 10520.824, 193.493, 52555.572 20/11/22,17:28:37,12,12,1, 11.8,1,1, -0.232, 10520.823, 193.508, 52555.514 20/11/22,17:28:37,13,12,1, 11.8,1,1, -0.232, 10520.835, 193.518, 52555.520 20/11/22,17:28:37,14,12,1, 11.8,1,1, -0.232, 10520.904, 193.511, 52555.539 20/11/22,17:28:37,15,12,1, 11.8,1,1, -0.232, 10520.899, 193.521, 52555.509 20/11/22,17:28:37,16,12,1, 11.8,1,1, -0.232, 10520.932, 193.533, 52555.426 20/11/22,17:28:37,17,12,1, 11.8,1,1, -0.232, 10520.972, 193.519, 52555.404 20/11/22,17:28:37,18,12,1, 11.8,1,1, -0.232, 10520.978, 193.513, 52555.455 20/11/22,17:28:37,19,12,1, 11.8,1,1, -0.232, 10521.023, 193.531, 52555.398 20/11/22,17:28:38,00,12,1, 11.9,1,1, -0.233, 10521.019, 193.531, 52555.398 20/11/22,17:28:38,01,12,1, 11.9,1,1, -0.233, 10521.047, 193.559, 52555.371 20/11/22,17:28:38,02,12,1, 11.9,1,1, -0.233, 10521.052, 193.545, 52555.315 20/11/22,17:28:38,03,12,1, 11.9,1,1, -0.233, 10521.121, 193.578, 52555.296 20/11/22,17:28:38,04,12,1, 11.9,1,1, -0.233, 10521.115, 193.580, 52555.331 20/11/22,17:28:38,05,12,1, 11.9,1,1, -0.233, 10521.155, 193.563, 52555.374 20/11/22,17:28:38,06,12,1, 11.9,1,1, -0.233, 10521.174, 193.573, 52555.247 20/11/22,17:28:38,07,12,1, 11.9,1,1, -0.233, 10521.168, 193.579, 52555.282 20/11/22,17:28:38,08,12,1, 11.9,1,1, -0.233, 10521.197, 193.587, 52555.186 20/11/22,17:28:38,09,12,1, 11.9,1,1, -0.233, 10521.227, 193.600, 52555.288 20/11/22,17:28:38,10,12,1, 11.9,1,1, -0.233, 10521.235, 193.593, 52555.295 20/11/22,17:28:38,11,12,1, 11.9,1,1, -0.233, 10521.245, 193.603, 52555.260 20/11/22,17:28:38,12,12,1, 11.9,1,1, -0.233, 10521.284, 193.622, 52555.193 20/11/22,17:28:38,13,12,1, 11.9,1,1, -0.233, 10521.322, 193.611, 52555.173 20/11/22,17:28:38,14,12,1, 11.9,1,1, -0.233, 10521.318, 193.623, 52555.204 20/11/22,17:28:38,15,12,1, 11.9,1,1, -0.233, 10521.376, 193.650, 52555.184 20/11/22,17:28:38,16,12,1, 11.9,1,1, -0.233, 10521.404, 193.652, 52555.101 20/11/22,17:28:38,17,12,1, 11.9,1,1, -0.233, 10521.381, 193.614, 52555.102 20/11/22,17:28:38,18,12,1, 11.9,1,1, -0.233, 10521.407, 193.642, 52555.070 20/11/22,17:28:38,19,12,1, 11.9,1,1, -0.233, 10521.456, 193.648, 52555.115 20/11/22,17:28:39,00,12,1, 11.8,1,1, -0.234, 10521.452, 193.648, 52555.115 20/11/22,17:28:39,01,12,1, 11.8,1,1, -0.234, 10521.517, 193.642, 52555.079 20/11/22,17:28:39,02,12,1, 11.8,1,1, -0.234, 10521.550, 193.650, 52555.018 20/11/22,17:28:39,03,12,1, 11.8,1,1, -0.234, 10521.556, 193.677, 52555.089 20/11/22,17:28:39,04,12,1, 11.8,1,1, -0.234, 10521.596, 193.669, 52555.023 20/11/22,17:28:39,05,12,1, 11.8,1,1, -0.234, 10521.616, 193.682, 52555.044 20/11/22,17:28:39,06,12,1, 11.8,1,1, -0.234, 10521.639, 193.701, 52554.988 20/11/22,17:28:39,07,12,1, 11.8,1,1, -0.234, 10521.665, 193.659, 52555.008 20/11/22,17:28:39,08,12,1, 11.8,1,1, -0.234, 10521.707, 193.674, 52554.938 20/11/22,17:28:39,09,12,1, 11.8,1,1, -0.234, 10521.712, 193.693, 52554.899 20/11/22,17:28:39,10,12,1, 11.8,1,1, -0.234, 10521.742, 193.666, 52554.945 20/11/22,17:28:39,11,12,1, 11.8,1,1, -0.234, 10521.753, 193.667, 52554.925 20/11/22,17:28:39,12,12,1, 11.8,1,1, -0.234, 10521.816, 193.698, 52554.862 20/11/22,17:28:39,13,12,1, 11.8,1,1, -0.234, 10521.831, 193.724, 52554.945 20/11/22,17:28:39,14,12,1, 11.8,1,1, -0.234, 10521.873, 193.741, 52554.913 20/11/22,17:28:39,15,12,1, 11.8,1,1, -0.234, 10521.902, 193.702, 52554.917 20/11/22,17:28:39,16,12,1, 11.8,1,1, -0.234, 10521.904, 193.712, 52554.867 20/11/22,17:28:39,17,12,1, 11.8,1,1, -0.234, 10521.977, 193.668, 52554.649 20/11/22,17:28:39,18,12,1, 11.8,1,1, -0.234, 10521.934, 193.697, 52554.802 20/11/22,17:28:39,19,12,1, 11.8,1,1, -0.234, 10521.946, 193.689, 52554.821 20/11/22,17:28:40,00,12,1, 11.9,1,1, -0.234, 10521.945, 193.689, 52554.821 20/11/22,17:28:40,01,12,1, 11.9,1,1, -0.234, 10522.041, 193.689, 52554.761 20/11/22,17:28:40,02,12,1, 11.9,1,1, -0.234, 10522.095, 193.685, 52554.722 20/11/22,17:28:40,03,12,1, 11.9,1,1, -0.234, 10522.098, 193.682, 52554.751 20/11/22,17:28:40,04,12,1, 11.9,1,1, -0.234, 10522.136, 193.709, 52554.592 20/11/22,17:28:40,05,12,1, 11.9,1,1, -0.234, 10522.144, 193.654, 52554.575 20/11/22,17:28:40,06,12,1, 11.9,1,1, -0.234, 10522.172, 193.670, 52554.573 20/11/22,17:28:40,07,12,1, 11.9,1,1, -0.234, 10522.219, 193.656, 52554.650 20/11/22,17:28:40,08,12,1, 11.9,1,1, -0.234, 10522.255, 193.679, 52554.555 20/11/22,17:28:40,09,12,1, 11.9,1,1, -0.234, 10522.265, 193.698, 52554.578 20/11/22,17:28:40,10,12,1, 11.9,1,1, -0.234, 10522.319, 193.722, 52554.602 20/11/22,17:28:40,11,12,1, 11.9,1,1, -0.234, 10522.330, 193.720, 52554.579 20/11/22,17:28:40,12,12,1, 11.9,1,1, -0.234, 10522.363, 193.689, 52554.578 20/11/22,17:28:40,13,12,1, 11.9,1,1, -0.234, 10522.387, 193.654, 52554.511 20/11/22,17:28:40,14,12,1, 11.9,1,1, -0.234, 10522.414, 193.684, 52554.464 20/11/22,17:28:40,15,12,1, 11.9,1,1, -0.234, 10522.439, 193.714, 52554.531 20/11/22,17:28:40,16,12,1, 11.9,1,1, -0.234, 10522.499, 193.683, 52554.470 20/11/22,17:28:40,17,12,1, 11.9,1,1, -0.234, 10522.522, 193.696, 52554.407 20/11/22,17:28:40,18,12,1, 11.9,1,1, -0.234, 10522.533, 193.678, 52554.417 20/11/22,17:28:40,19,12,1, 11.9,1,1, -0.234, 10522.599, 193.695, 52554.451 20/11/22,17:28:41,00,12,1, 11.9,1,1, -0.230, 10522.596, 193.695, 52554.451 20/11/22,17:28:41,01,12,1, 11.9,1,1, -0.230, 10522.614, 193.675, 52554.317 20/11/22,17:28:41,02,12,1, 11.9,1,1, -0.230, 10522.630, 193.710, 52554.351 20/11/22,17:28:41,03,12,1, 11.9,1,1, -0.230, 10522.670, 193.720, 52554.330 20/11/22,17:28:41,04,12,1, 11.9,1,1, -0.230, 10522.743, 193.691, 52554.316 20/11/22,17:28:41,05,12,1, 11.9,1,1, -0.230, 10522.691, 193.660, 52554.382 20/11/22,17:28:41,06,12,1, 11.9,1,1, -0.230, 10522.780, 193.646, 52554.327 20/11/22,17:28:41,07,12,1, 11.9,1,1, -0.230, 10522.808, 193.611, 52554.271 20/11/22,17:28:41,08,12,1, 11.9,1,1, -0.230, 10522.825, 193.604, 52554.246 20/11/22,17:28:41,09,12,1, 11.9,1,1, -0.230, 10522.851, 193.640, 52554.193 20/11/22,17:28:41,10,12,1, 11.9,1,1, -0.230, 10522.846, 193.631, 52554.210 20/11/22,17:28:41,11,12,1, 11.9,1,1, -0.230, 10522.886, 193.600, 52554.197 20/11/22,17:28:41,12,12,1, 11.9,1,1, -0.230, 10522.885, 193.602, 52554.074 20/11/22,17:28:41,13,12,1, 11.9,1,1, -0.230, 10522.890, 193.545, 52554.088 20/11/22,17:28:41,14,12,1, 11.9,1,1, -0.230, 10522.950, 193.535, 52554.081 20/11/22,17:28:41,15,12,1, 11.9,1,1, -0.230, 10522.946, 193.553, 52554.025 20/11/22,17:28:41,16,12,1, 11.9,1,1, -0.230, 10522.989, 193.602, 52554.058 20/11/22,17:28:41,17,12,1, 11.9,1,1, -0.230, 10522.997, 193.600, 52554.094 20/11/22,17:28:41,18,12,1, 11.9,1,1, -0.230, 10523.039, 193.583, 52554.006 20/11/22,17:28:41,19,12,1, 11.9,1,1, -0.230, 10523.072, 193.536, 52553.986 20/11/22,17:28:42,00,12,1, 11.9,1,1, -0.230, 10523.071, 193.536, 52553.986 20/11/22,17:28:42,01,12,1, 11.9,1,1, -0.230, 10523.104, 193.492, 52553.974 20/11/22,17:28:42,02,12,1, 11.9,1,1, -0.230, 10523.131, 193.539, 52553.905 20/11/22,17:28:42,03,12,1, 11.9,1,1, -0.230, 10523.199, 193.557, 52553.792 20/11/22,17:28:42,04,12,1, 11.9,1,1, -0.230, 10523.211, 193.557, 52553.814 20/11/22,17:28:42,05,12,1, 11.9,1,1, -0.230, 10523.193, 193.534, 52553.818 20/11/22,17:28:42,06,12,1, 11.9,1,1, -0.230, 10523.189, 193.482, 52553.796 20/11/22,17:28:42,07,12,1, 11.9,1,1, -0.230, 10523.227, 193.471, 52553.943 20/11/22,17:28:42,08,12,1, 11.9,1,1, -0.230, 10523.243, 193.504, 52553.854 20/11/22,17:28:42,09,12,1, 11.9,1,1, -0.230, 10523.284, 193.532, 52553.851 20/11/22,17:28:42,10,12,1, 11.9,1,1, -0.230, 10523.310, 193.512, 52553.767 20/11/22,17:28:42,11,12,1, 11.9,1,1, -0.230, 10523.320, 193.504, 52553.726 20/11/22,17:28:42,12,12,1, 11.9,1,1, -0.230, 10523.327, 193.520, 52553.732 20/11/22,17:28:42,13,12,1, 11.9,1,1, -0.230, 10523.373, 193.446, 52553.684 20/11/22,17:28:42,14,12,1, 11.9,1,1, -0.230, 10523.389, 193.473, 52553.762 20/11/22,17:28:42,15,12,1, 11.9,1,1, -0.230, 10523.398, 193.454, 52553.711 20/11/22,17:28:42,16,12,1, 11.9,1,1, -0.230, 10523.478, 193.514, 52553.670 20/11/22,17:28:42,17,12,1, 11.9,1,1, -0.230, 10523.478, 193.523, 52553.674 20/11/22,17:28:42,18,12,1, 11.9,1,1, -0.230, 10523.463, 193.450, 52553.613 20/11/22,17:28:42,19,12,1, 11.9,1,1, -0.230, 10523.497, 193.427, 52553.664 20/11/22,17:28:43,00,12,1, 11.8,1,1, -0.234, 10523.497, 193.427, 52553.664 20/11/22,17:28:43,01,12,1, 11.8,1,1, -0.234, 10523.550, 193.391, 52553.596 20/11/22,17:28:43,02,12,1, 11.8,1,1, -0.234, 10523.612, 193.431, 52553.647 20/11/22,17:28:43,03,12,1, 11.8,1,1, -0.234, 10523.609, 193.413, 52553.533 20/11/22,17:28:43,04,12,1, 11.8,1,1, -0.234, 10523.681, 193.436, 52553.583 20/11/22,17:28:43,05,12,1, 11.8,1,1, -0.234, 10523.664, 193.383, 52553.501 20/11/22,17:28:43,06,12,1, 11.8,1,1, -0.234, 10523.738, 193.344, 52553.478 20/11/22,17:28:43,07,12,1, 11.8,1,1, -0.234, 10523.729, 193.276, 52553.384 20/11/22,17:28:43,08,12,1, 11.8,1,1, -0.234, 10523.746, 193.255, 52553.377 20/11/22,17:28:43,09,12,1, 11.8,1,1, -0.234, 10523.791, 193.354, 52553.441 20/11/22,17:28:43,10,12,1, 11.8,1,1, -0.234, 10523.842, 193.366, 52553.451 20/11/22,17:28:43,11,12,1, 11.8,1,1, -0.234, 10523.847, 193.301, 52553.420 20/11/22,17:28:43,12,12,1, 11.8,1,1, -0.234, 10523.867, 193.296, 52553.396 20/11/22,17:28:43,13,12,1, 11.8,1,1, -0.234, 10523.897, 193.272, 52553.393 20/11/22,17:28:43,14,12,1, 11.8,1,1, -0.234, 10523.895, 193.179, 52553.189 20/11/22,17:28:43,15,12,1, 11.8,1,1, -0.234, 10523.941, 193.239, 52553.291 20/11/22,17:28:43,16,12,1, 11.8,1,1, -0.234, 10523.939, 193.179, 52553.238 20/11/22,17:28:43,17,12,1, 11.8,1,1, -0.234, 10523.986, 193.224, 52553.342 20/11/22,17:28:43,18,12,1, 11.8,1,1, -0.234, 10524.003, 193.177, 52553.260 20/11/22,17:28:43,19,12,1, 11.8,1,1, -0.234, 10524.023, 193.152, 52553.142 20/11/22,17:28:44,00,10,1, 11.9,1,1, -0.234, 10524.014, 193.152, 52553.142 20/11/22,17:28:44,01,10,1, 11.9,1,1, -0.234, 10524.074, 193.159, 52553.145 20/11/22,17:28:44,02,10,1, 11.9,1,1, -0.234, 10524.099, 193.158, 52553.185 20/11/22,17:28:44,03,10,1, 11.9,1,1, -0.234, 10524.133, 193.121, 52553.162 20/11/22,17:28:44,04,10,1, 11.9,1,1, -0.234, 10524.159, 193.140, 52553.168 20/11/22,17:28:44,05,10,1, 11.9,1,1, -0.234, 10524.185, 193.095, 52553.115 20/11/22,17:28:44,06,10,1, 11.9,1,1, -0.234, 10524.217, 193.127, 52553.037 20/11/22,17:28:44,07,10,1, 11.9,1,1, -0.234, 10524.172, 193.017, 52553.001 20/11/22,17:28:44,08,10,1, 11.9,1,1, -0.234, 10524.225, 193.047, 52553.038 20/11/22,17:28:44,09,10,1, 11.9,1,1, -0.234, 10524.255, 193.058, 52553.069 20/11/22,17:28:44,10,10,1, 11.9,1,1, -0.234, 10524.288, 193.036, 52552.997 20/11/22,17:28:44,11,10,1, 11.9,1,1, -0.234, 10524.291, 193.069, 52552.996 20/11/22,17:28:44,12,10,1, 11.9,1,1, -0.234, 10524.330, 193.036, 52553.010 20/11/22,17:28:44,13,10,1, 11.9,1,1, -0.234, 10524.336, 192.979, 52552.999 20/11/22,17:28:44,14,10,1, 11.9,1,1, -0.234, 10524.399, 192.959, 52552.886 20/11/22,17:28:44,15,10,1, 11.9,1,1, -0.234, 10524.384, 192.908, 52552.826 20/11/22,17:28:44,16,10,1, 11.9,1,1, -0.234, 10524.409, 192.953, 52552.956 20/11/22,17:28:44,17,10,1, 11.9,1,1, -0.234, 10524.409, 192.936, 52553.026 20/11/22,17:28:44,18,10,1, 11.9,1,1, -0.234, 10524.446, 192.967, 52552.778 20/11/22,17:28:44,19,10,1, 11.9,1,1, -0.234, 10524.470, 192.912, 52552.861 20/11/22,17:28:45,00,11,1, 11.8,1,1, -0.232, 10524.465, 192.912, 52552.861 20/11/22,17:28:45,01,11,1, 11.8,1,1, -0.232, 10524.487, 192.864, 52552.887 20/11/22,17:28:45,02,11,1, 11.8,1,1, -0.232, 10524.514, 192.877, 52552.756 20/11/22,17:28:45,03,11,1, 11.8,1,1, -0.232, 10524.554, 192.926, 52552.777 20/11/22,17:28:45,04,11,1, 11.8,1,1, -0.232, 10524.555, 192.910, 52552.805 20/11/22,17:28:45,05,11,1, 11.8,1,1, -0.232, 10524.586, 192.870, 52552.811 20/11/22,17:28:45,06,11,1, 11.8,1,1, -0.232, 10524.597, 192.853, 52552.777 20/11/22,17:28:45,07,11,1, 11.8,1,1, -0.232, 10524.607, 192.817, 52552.698 20/11/22,17:28:45,08,11,1, 11.8,1,1, -0.232, 10524.618, 192.789, 52552.704 20/11/22,17:28:45,09,11,1, 11.8,1,1, -0.232, 10524.650, 192.793, 52552.640 20/11/22,17:28:45,10,11,1, 11.8,1,1, -0.232, 10524.688, 192.827, 52552.676 20/11/22,17:28:45,11,11,1, 11.8,1,1, -0.232, 10524.730, 192.858, 52552.754 20/11/22,17:28:45,12,11,1, 11.8,1,1, -0.232, 10524.738, 192.814, 52552.641 20/11/22,17:28:45,13,11,1, 11.8,1,1, -0.232, 10524.712, 192.765, 52552.589 20/11/22,17:28:45,14,11,1, 11.8,1,1, -0.232, 10524.739, 192.757, 52552.566 20/11/22,17:28:45,15,11,1, 11.8,1,1, -0.232, 10524.792, 192.774, 52552.572 20/11/22,17:28:45,16,11,1, 11.8,1,1, -0.232, 10524.804, 192.756, 52552.555 20/11/22,17:28:45,17,11,1, 11.8,1,1, -0.232, 10524.808, 192.725, 52552.617 20/11/22,17:28:45,18,11,1, 11.8,1,1, -0.232, 10524.861, 192.755, 52552.547 20/11/22,17:28:45,19,11,1, 11.8,1,1, -0.232, 10524.847, 192.739, 52552.635 20/11/22,17:28:46,00,11,1, 11.9,1,1, -0.232, 10524.840, 192.739, 52552.635 20/11/22,17:28:46,01,11,1, 11.9,1,1, -0.232, 10524.916, 192.685, 52552.441 20/11/22,17:28:46,02,11,1, 11.9,1,1, -0.232, 10524.917, 192.663, 52552.410 20/11/22,17:28:46,03,11,1, 11.9,1,1, -0.232, 10524.956, 192.685, 52552.431 20/11/22,17:28:46,04,11,1, 11.9,1,1, -0.232, 10524.984, 192.715, 52552.526 20/11/22,17:28:46,05,11,1, 11.9,1,1, -0.232, 10524.984, 192.691, 52552.466 20/11/22,17:28:46,06,11,1, 11.9,1,1, -0.232, 10525.012, 192.649, 52552.437 20/11/22,17:28:46,07,11,1, 11.9,1,1, -0.232, 10525.038, 192.635, 52552.366 20/11/22,17:28:46,08,11,1, 11.9,1,1, -0.232, 10525.035, 192.613, 52552.284 20/11/22,17:28:46,09,11,1, 11.9,1,1, -0.232, 10525.088, 192.612, 52552.306 20/11/22,17:28:46,10,11,1, 11.9,1,1, -0.232, 10525.099, 192.618, 52552.333 20/11/22,17:28:46,11,11,1, 11.9,1,1, -0.232, 10525.115, 192.637, 52552.340 20/11/22,17:28:46,12,11,1, 11.9,1,1, -0.232, 10525.172, 192.679, 52552.350 20/11/22,17:28:46,13,11,1, 11.9,1,1, -0.232, 10525.158, 192.617, 52552.270 20/11/22,17:28:46,14,11,1, 11.9,1,1, -0.232, 10525.198, 192.558, 52552.159 20/11/22,17:28:46,15,11,1, 11.9,1,1, -0.232, 10525.241, 192.580, 52552.283 20/11/22,17:28:46,16,11,1, 11.9,1,1, -0.232, 10525.267, 192.573, 52552.308 20/11/22,17:28:46,17,11,1, 11.9,1,1, -0.232, 10525.301, 192.616, 52552.227 20/11/22,17:28:46,18,11,1, 11.9,1,1, -0.232, 10525.336, 192.619, 52552.325 20/11/22,17:28:46,19,11,1, 11.9,1,1, -0.232, 10525.354, 192.569, 52552.185 20/11/22,17:28:47,00,11,1, 11.9,1,1, -0.236, 10525.349, 192.569, 52552.185 20/11/22,17:28:47,01,11,1, 11.9,1,1, -0.236, 10525.438, 192.562, 52552.170 20/11/22,17:28:47,02,11,1, 11.9,1,1, -0.236, 10525.454, 192.538, 52552.208 20/11/22,17:28:47,03,11,1, 11.9,1,1, -0.236, 10525.485, 192.528, 52552.212 20/11/22,17:28:47,04,11,1, 11.9,1,1, -0.236, 10525.564, 192.549, 52552.208 20/11/22,17:28:47,05,11,1, 11.9,1,1, -0.236, 10525.596, 192.575, 52552.186 20/11/22,17:28:47,06,11,1, 11.9,1,1, -0.236, 10525.609, 192.523, 52552.129 20/11/22,17:28:47,07,11,1, 11.9,1,1, -0.236, 10525.634, 192.457, 52552.029 20/11/22,17:28:47,08,11,1, 11.9,1,1, -0.236, 10525.677, 192.493, 52552.140 20/11/22,17:28:47,09,11,1, 11.9,1,1, -0.236, 10525.711, 192.486, 52552.096 20/11/22,17:28:47,10,11,1, 11.9,1,1, -0.236, 10525.748, 192.487, 52552.053 20/11/22,17:28:47,11,11,1, 11.9,1,1, -0.236, 10525.781, 192.479, 52552.019 20/11/22,17:28:47,12,11,1, 11.9,1,1, -0.236, 10525.811, 192.501, 52552.096 20/11/22,17:28:47,13,11,1, 11.9,1,1, -0.236, 10525.839, 192.442, 52552.068 20/11/22,17:28:47,14,11,1, 11.9,1,1, -0.236, 10525.906, 192.454, 52551.986 20/11/22,17:28:47,15,11,1, 11.9,1,1, -0.236, 10525.885, 192.386, 52552.004 20/11/22,17:28:47,16,11,1, 11.9,1,1, -0.236, 10525.933, 192.419, 52552.011 20/11/22,17:28:47,17,11,1, 11.9,1,1, -0.236, 10526.011, 192.399, 52551.975 20/11/22,17:28:47,18,11,1, 11.9,1,1, -0.236, 10525.995, 192.399, 52551.962 20/11/22,17:28:47,19,11,1, 11.9,1,1, -0.236, 10526.032, 192.400, 52551.920 20/11/22,17:28:48,00,10,1, 11.9,1,1, -0.232, 10526.025, 192.400, 52551.920 20/11/22,17:28:48,01,10,1, 11.9,1,1, -0.232, 10526.090, 192.330, 52551.938 20/11/22,17:28:48,02,10,1, 11.9,1,1, -0.232, 10526.083, 192.343, 52551.916 20/11/22,17:28:48,03,10,1, 11.9,1,1, -0.232, 10526.137, 192.331, 52551.902 20/11/22,17:28:48,04,10,1, 11.9,1,1, -0.232, 10526.181, 192.311, 52551.829 20/11/22,17:28:48,05,10,1, 11.9,1,1, -0.232, 10526.195, 192.340, 52551.787 20/11/22,17:28:48,06,10,1, 11.9,1,1, -0.232, 10526.254, 192.331, 52551.775 20/11/22,17:28:48,07,10,1, 11.9,1,1, -0.232, 10526.240, 192.309, 52551.812 20/11/22,17:28:48,08,10,1, 11.9,1,1, -0.232, 10526.293, 192.236, 52551.677 20/11/22,17:28:48,09,10,1, 11.9,1,1, -0.232, 10526.335, 192.266, 52551.697 20/11/22,17:28:48,10,10,1, 11.9,1,1, -0.232, 10526.353, 192.271, 52551.766 20/11/22,17:28:48,11,10,1, 11.9,1,1, -0.232, 10526.397, 192.271, 52551.755 20/11/22,17:28:48,12,10,1, 11.9,1,1, -0.232, 10526.432, 192.255, 52551.722 20/11/22,17:28:48,13,10,1, 11.9,1,1, -0.232, 10526.461, 192.269, 52551.707 20/11/22,17:28:48,14,10,1, 11.9,1,1, -0.232, 10526.514, 192.229, 52551.722 20/11/22,17:28:48,15,10,1, 11.9,1,1, -0.232, 10526.517, 192.193, 52551.564 20/11/22,17:28:48,16,10,1, 11.9,1,1, -0.232, 10526.545, 192.110, 52551.614 20/11/22,17:28:48,17,10,1, 11.9,1,1, -0.232, 10526.590, 192.182, 52551.602 20/11/22,17:28:48,18,10,1, 11.9,1,1, -0.232, 10526.646, 192.216, 52551.635 20/11/22,17:28:48,19,10,1, 11.9,1,1, -0.232, 10526.689, 192.177, 52551.540 20/11/22,17:28:49,00,10,1, 11.8,1,1, -0.233, 10526.685, 192.177, 52551.540 20/11/22,17:28:49,01,10,1, 11.8,1,1, -0.233, 10526.763, 192.115, 52551.585 20/11/22,17:28:49,02,10,1, 11.8,1,1, -0.233, 10526.795, 192.086, 52551.458 20/11/22,17:28:49,03,10,1, 11.8,1,1, -0.233, 10526.839, 192.087, 52551.423 20/11/22,17:28:49,04,10,1, 11.8,1,1, -0.233, 10526.866, 192.104, 52551.532 20/11/22,17:28:49,05,10,1, 11.8,1,1, -0.233, 10526.881, 192.109, 52551.519 20/11/22,17:28:49,06,10,1, 11.8,1,1, -0.233, 10526.917, 192.087, 52551.474 20/11/22,17:28:49,07,10,1, 11.8,1,1, -0.233, 10526.948, 192.076, 52551.503 20/11/22,17:28:49,08,10,1, 11.8,1,1, -0.233, 10526.982, 192.012, 52551.394 20/11/22,17:28:49,09,10,1, 11.8,1,1, -0.233, 10527.023, 191.980, 52551.354 20/11/22,17:28:49,10,10,1, 11.8,1,1, -0.233, 10527.059, 191.934, 52551.302 20/11/22,17:28:49,11,10,1, 11.8,1,1, -0.233, 10527.120, 192.014, 52551.474 20/11/22,17:28:49,12,10,1, 11.8,1,1, -0.233, 10527.135, 192.044, 52551.419 20/11/22,17:28:49,13,10,1, 11.8,1,1, -0.233, 10527.179, 191.973, 52551.290 20/11/22,17:28:49,14,10,1, 11.8,1,1, -0.233, 10527.184, 191.953, 52551.213 20/11/22,17:28:49,15,10,1, 11.8,1,1, -0.233, 10527.195, 191.930, 52551.244 20/11/22,17:28:49,16,10,1, 11.8,1,1, -0.233, 10527.239, 191.920, 52551.292 20/11/22,17:28:49,17,10,1, 11.8,1,1, -0.233, 10527.285, 191.941, 52551.291 20/11/22,17:28:49,18,10,1, 11.8,1,1, -0.233, 10527.333, 191.949, 52551.278 20/11/22,17:28:49,19,10,1, 11.8,1,1, -0.233, 10527.374, 191.925, 52551.224 20/11/22,17:28:50,00,11,1, 11.9,1,1, -0.232, 10527.369, 191.925, 52551.224 20/11/22,17:28:50,01,11,1, 11.9,1,1, -0.232, 10527.416, 191.914, 52551.216 20/11/22,17:28:50,02,11,1, 11.9,1,1, -0.232, 10527.424, 191.874, 52551.168 20/11/22,17:28:50,03,11,1, 11.9,1,1, -0.232, 10527.522, 191.851, 52551.136 20/11/22,17:28:50,04,11,1, 11.9,1,1, -0.232, 10527.503, 191.841, 52551.037 20/11/22,17:28:50,05,11,1, 11.9,1,1, -0.232, 10527.526, 191.882, 52551.095 20/11/22,17:28:50,06,11,1, 11.9,1,1, -0.232, 10527.583, 191.865, 52551.149 20/11/22,17:28:50,07,11,1, 11.9,1,1, -0.232, 10527.595, 191.871, 52551.166 20/11/22,17:28:50,08,11,1, 11.9,1,1, -0.232, 10527.676, 191.842, 52551.075 20/11/22,17:28:50,09,11,1, 11.9,1,1, -0.232, 10527.694, 191.785, 52551.003 20/11/22,17:28:50,10,11,1, 11.9,1,1, -0.232, 10527.699, 191.762, 52551.069 20/11/22,17:28:50,11,11,1, 11.9,1,1, -0.232, 10527.744, 191.764, 52550.986 20/11/22,17:28:50,12,11,1, 11.9,1,1, -0.232, 10527.806, 191.794, 52551.024 20/11/22,17:28:50,13,11,1, 11.9,1,1, -0.232, 10527.802, 191.759, 52550.955 20/11/22,17:28:50,14,11,1, 11.9,1,1, -0.232, 10527.830, 191.762, 52551.007 20/11/22,17:28:50,15,11,1, 11.9,1,1, -0.232, 10527.894, 191.715, 52550.961 20/11/22,17:28:50,16,11,1, 11.9,1,1, -0.232, 10527.929, 191.710, 52550.901 20/11/22,17:28:50,17,11,1, 11.9,1,1, -0.232, 10527.938, 191.639, 52550.843 20/11/22,17:28:50,18,11,1, 11.9,1,1, -0.232, 10528.003, 191.672, 52550.864 20/11/22,17:28:50,19,11,1, 11.9,1,1, -0.232, 10528.048, 191.674, 52550.865 20/11/22,17:28:51,00,12,1, 11.9,1,1, -0.233, 10528.045, 191.674, 52550.865 20/11/22,17:28:51,01,12,1, 11.9,1,1, -0.233, 10528.124, 191.625, 52550.863 20/11/22,17:28:51,02,12,1, 11.9,1,1, -0.233, 10528.123, 191.586, 52550.786 20/11/22,17:28:51,03,12,1, 11.9,1,1, -0.233, 10528.166, 191.566, 52550.758 20/11/22,17:28:51,04,12,1, 11.9,1,1, -0.233, 10528.196, 191.571, 52550.763 20/11/22,17:28:51,05,12,1, 11.9,1,1, -0.233, 10528.239, 191.589, 52550.769 20/11/22,17:28:51,06,12,1, 11.9,1,1, -0.233, 10528.261, 191.573, 52550.802 20/11/22,17:28:51,07,12,1, 11.9,1,1, -0.233, 10528.291, 191.564, 52550.759 20/11/22,17:28:51,08,12,1, 11.9,1,1, -0.233, 10528.348, 191.496, 52550.689 20/11/22,17:28:51,09,12,1, 11.9,1,1, -0.233, 10528.320, 191.481, 52550.745 20/11/22,17:28:51,10,12,1, 11.9,1,1, -0.233, 10528.407, 191.438, 52550.615 20/11/22,17:28:51,11,12,1, 11.9,1,1, -0.233, 10528.407, 191.466, 52550.604 20/11/22,17:28:51,12,12,1, 11.9,1,1, -0.233, 10528.460, 191.477, 52550.682 20/11/22,17:28:51,13,12,1, 11.9,1,1, -0.233, 10528.511, 191.529, 52550.630 20/11/22,17:28:51,14,12,1, 11.9,1,1, -0.233, 10528.508, 191.502, 52550.608 20/11/22,17:28:51,15,12,1, 11.9,1,1, -0.233, 10528.511, 191.398, 52550.556 20/11/22,17:28:51,16,12,1, 11.9,1,1, -0.233, 10528.562, 191.385, 52550.620 20/11/22,17:28:51,17,12,1, 11.9,1,1, -0.233, 10528.607, 191.384, 52550.525 20/11/22,17:28:51,18,12,1, 11.9,1,1, -0.233, 10528.632, 191.402, 52550.618 20/11/22,17:28:51,19,12,1, 11.9,1,1, -0.233, 10528.664, 191.397, 52550.512 20/11/22,17:28:52,00,12,1, 11.8,1,1, -0.231, 10528.662, 191.397, 52550.512 20/11/22,17:28:52,01,12,1, 11.8,1,1, -0.231, 10528.738, 191.390, 52550.493 20/11/22,17:28:52,02,12,1, 11.8,1,1, -0.231, 10528.761, 191.353, 52550.500 20/11/22,17:28:52,03,12,1, 11.8,1,1, -0.231, 10528.780, 191.311, 52550.529 20/11/22,17:28:52,04,12,1, 11.8,1,1, -0.231, 10528.822, 191.332, 52550.487 20/11/22,17:28:52,05,12,1, 11.8,1,1, -0.231, 10528.863, 191.338, 52550.497 20/11/22,17:28:52,06,12,1, 11.8,1,1, -0.231, 10528.883, 191.327, 52550.462 20/11/22,17:28:52,07,12,1, 11.8,1,1, -0.231, 10528.926, 191.317, 52550.524 20/11/22,17:28:52,08,12,1, 11.8,1,1, -0.231, 10528.959, 191.248, 52550.379 20/11/22,17:28:52,09,12,1, 11.8,1,1, -0.231, 10529.006, 191.240, 52550.360 20/11/22,17:28:52,10,12,1, 11.8,1,1, -0.231, 10529.046, 191.230, 52550.418 20/11/22,17:28:52,11,12,1, 11.8,1,1, -0.231, 10529.088, 191.234, 52550.426 20/11/22,17:28:52,12,12,1, 11.8,1,1, -0.231, 10529.136, 191.206, 52550.204 20/11/22,17:28:52,13,12,1, 11.8,1,1, -0.231, 10529.174, 191.216, 52550.268 20/11/22,17:28:52,14,12,1, 11.8,1,1, -0.231, 10529.208, 191.236, 52550.361 20/11/22,17:28:52,15,12,1, 11.8,1,1, -0.231, 10529.212, 191.151, 52550.236 20/11/22,17:28:52,16,12,1, 11.8,1,1, -0.231, 10529.251, 191.130, 52550.326 20/11/22,17:28:52,17,12,1, 11.8,1,1, -0.231, 10529.279, 191.127, 52550.208 20/11/22,17:28:52,18,12,1, 11.8,1,1, -0.231, 10529.326, 191.127, 52550.232 20/11/22,17:28:52,19,12,1, 11.8,1,1, -0.231, 10529.352, 191.158, 52550.318 20/11/22,17:28:53,00,12,1, 11.9,1,1, -0.236, 10529.346, 191.158, 52550.318 20/11/22,17:28:53,01,12,1, 11.9,1,1, -0.236, 10529.464, 191.085, 52550.022 20/11/22,17:28:53,02,12,1, 11.9,1,1, -0.236, 10529.410, 191.070, 52550.338 20/11/22,17:28:53,03,12,1, 11.9,1,1, -0.236, 10529.438, 191.034, 52550.237 20/11/22,17:28:53,04,12,1, 11.9,1,1, -0.236, 10529.494, 191.037, 52550.198 20/11/22,17:28:53,05,12,1, 11.9,1,1, -0.236, 10529.559, 191.051, 52550.181 20/11/22,17:28:53,06,12,1, 11.9,1,1, -0.236, 10529.570, 191.057, 52550.194 20/11/22,17:28:53,07,12,1, 11.9,1,1, -0.236, 10529.619, 191.039, 52550.146 20/11/22,17:28:53,08,12,1, 11.9,1,1, -0.236, 10529.612, 191.016, 52550.169 20/11/22,17:28:53,09,12,1, 11.9,1,1, -0.236, 10529.638, 190.929, 52550.081 20/11/22,17:28:53,10,12,1, 11.9,1,1, -0.236, 10529.680, 190.953, 52550.107 20/11/22,17:28:53,11,12,1, 11.9,1,1, -0.236, 10529.711, 190.971, 52550.428 20/11/22,17:28:53,12,12,1, 11.9,1,1, -0.236, 10529.740, 190.970, 52550.107 20/11/22,17:28:53,13,12,1, 11.9,1,1, -0.236, 10529.775, 190.929, 52549.999 20/11/22,17:28:53,14,12,1, 11.9,1,1, -0.236, 10529.794, 190.912, 52550.033 20/11/22,17:28:53,15,12,1, 11.9,1,1, -0.236, 10529.846, 190.889, 52550.096 20/11/22,17:28:53,16,12,1, 11.9,1,1, -0.236, 10529.853, 190.865, 52550.076 20/11/22,17:28:53,17,12,1, 11.9,1,1, -0.236, 10529.869, 190.844, 52550.055 20/11/22,17:28:53,18,12,1, 11.9,1,1, -0.236, 10529.891, 190.846, 52550.041 20/11/22,17:28:53,19,12,1, 11.9,1,1, -0.236, 10529.930, 190.853, 52550.050 20/11/22,17:28:54,00,12,1, 11.8,1,1, -0.233, 10529.922, 190.853, 52550.050 20/11/22,17:28:54,01,12,1, 11.8,1,1, -0.233, 10529.962, 190.846, 52549.904 20/11/22,17:28:54,02,12,1, 11.8,1,1, -0.233, 10529.983, 190.774, 52549.920 20/11/22,17:28:54,03,12,1, 11.8,1,1, -0.233, 10530.006, 190.788, 52549.883 20/11/22,17:28:54,04,12,1, 11.8,1,1, -0.233, 10530.069, 190.756, 52549.580 20/11/22,17:28:54,05,12,1, 11.8,1,1, -0.233, 10530.106, 190.821, 52549.944 20/11/22,17:28:54,06,12,1, 11.8,1,1, -0.233, 10530.090, 190.794, 52549.868 20/11/22,17:28:54,07,12,1, 11.8,1,1, -0.233, 10530.134, 190.783, 52549.869 20/11/22,17:28:54,08,12,1, 11.8,1,1, -0.233, 10530.142, 190.748, 52549.818 20/11/22,17:28:54,09,12,1, 11.8,1,1, -0.233, 10530.193, 190.720, 52549.888 20/11/22,17:28:54,10,12,1, 11.8,1,1, -0.233, 10530.199, 190.702, 52549.777 20/11/22,17:28:54,11,12,1, 11.8,1,1, -0.233, 10530.216, 190.674, 52549.838 20/11/22,17:28:54,12,12,1, 11.8,1,1, -0.233, 10530.280, 190.765, 52549.877 20/11/22,17:28:54,13,12,1, 11.8,1,1, -0.233, 10530.298, 190.747, 52549.803 20/11/22,17:28:54,14,12,1, 11.8,1,1, -0.233, 10530.291, 190.716, 52549.827 20/11/22,17:28:54,15,12,1, 11.8,1,1, -0.233, 10530.307, 190.658, 52549.766 20/11/22,17:28:54,16,12,1, 11.8,1,1, -0.233, 10530.358, 190.653, 52549.741 20/11/22,17:28:54,17,12,1, 11.8,1,1, -0.233, 10530.377, 190.658, 52549.741 20/11/22,17:28:54,18,12,1, 11.8,1,1, -0.233, 10530.408, 190.674, 52549.701 20/11/22,17:28:54,19,12,1, 11.8,1,1, -0.233, 10530.428, 190.637, 52549.810 20/11/22,17:28:55,00,12,1, 11.9,1,1, -0.230, 10530.423, 190.637, 52549.810 20/11/22,17:28:55,01,12,1, 11.9,1,1, -0.230, 10530.481, 190.652, 52549.749 20/11/22,17:28:55,02,12,1, 11.9,1,1, -0.230, 10530.512, 190.591, 52549.628 20/11/22,17:28:55,03,12,1, 11.9,1,1, -0.230, 10530.512, 190.542, 52549.591 20/11/22,17:28:55,04,12,1, 11.9,1,1, -0.230, 10530.542, 190.558, 52549.648 20/11/22,17:28:55,05,12,1, 11.9,1,1, -0.230, 10530.579, 190.637, 52549.788 20/11/22,17:28:55,06,12,1, 11.9,1,1, -0.230, 10530.563, 190.587, 52549.614 20/11/22,17:28:55,07,12,1, 11.9,1,1, -0.230, 10530.598, 190.562, 52549.657 20/11/22,17:28:55,08,12,1, 11.9,1,1, -0.230, 10530.635, 190.553, 52549.714 20/11/22,17:28:55,09,12,1, 11.9,1,1, -0.230, 10530.656, 190.533, 52549.596 20/11/22,17:28:55,10,12,1, 11.9,1,1, -0.230, 10530.663, 190.504, 52549.573 20/11/22,17:28:55,11,12,1, 11.9,1,1, -0.230, 10530.721, 190.548, 52549.694 20/11/22,17:28:55,12,12,1, 11.9,1,1, -0.230, 10530.719, 190.505, 52549.569 20/11/22,17:28:55,13,12,1, 11.9,1,1, -0.230, 10530.795, 190.542, 52549.651 20/11/22,17:28:55,14,12,1, 11.9,1,1, -0.230, 10530.787, 190.495, 52549.527 20/11/22,17:28:55,15,12,1, 11.9,1,1, -0.230, 10530.804, 190.463, 52549.486 20/11/22,17:28:55,16,12,1, 11.9,1,1, -0.230, 10530.834, 190.439, 52549.537 20/11/22,17:28:55,17,12,1, 11.9,1,1, -0.230, 10530.841, 190.460, 52549.575 20/11/22,17:28:55,18,12,1, 11.9,1,1, -0.230, 10530.889, 190.488, 52549.569 20/11/22,17:28:55,19,12,1, 11.9,1,1, -0.230, 10530.921, 190.479, 52549.529 20/11/22,17:28:56,00,12,1, 11.9,1,1, -0.232, 10530.915, 190.479, 52549.529 20/11/22,17:28:56,01,12,1, 11.9,1,1, -0.232, 10530.937, 190.437, 52549.586 20/11/22,17:28:56,02,12,1, 11.9,1,1, -0.232, 10530.975, 190.436, 52549.596 20/11/22,17:28:56,03,12,1, 11.9,1,1, -0.232, 10531.011, 190.385, 52549.593 20/11/22,17:28:56,04,12,1, 11.9,1,1, -0.232, 10531.047, 190.409, 52549.538 20/11/22,17:28:56,05,12,1, 11.9,1,1, -0.232, 10531.069, 190.399, 52549.610 20/11/22,17:28:56,06,12,1, 11.9,1,1, -0.232, 10531.091, 190.407, 52549.481 20/11/22,17:28:56,07,12,1, 11.9,1,1, -0.232, 10531.097, 190.373, 52549.509 20/11/22,17:28:56,08,12,1, 11.9,1,1, -0.232, 10531.098, 190.321, 52549.461 20/11/22,17:28:56,09,12,1, 11.9,1,1, -0.232, 10531.147, 190.306, 52549.479 20/11/22,17:28:56,10,12,1, 11.9,1,1, -0.232, 10531.177, 190.288, 52549.373 20/11/22,17:28:56,11,12,1, 11.9,1,1, -0.232, 10531.196, 190.323, 52549.455 20/11/22,17:28:56,12,12,1, 11.9,1,1, -0.232, 10531.249, 190.320, 52549.421 20/11/22,17:28:56,13,12,1, 11.9,1,1, -0.232, 10531.239, 190.244, 52549.375 20/11/22,17:28:56,14,12,1, 11.9,1,1, -0.232, 10531.243, 190.319, 52549.438 20/11/22,17:28:56,15,12,1, 11.9,1,1, -0.232, 10531.274, 190.256, 52549.416 20/11/22,17:28:56,16,12,1, 11.9,1,1, -0.232, 10531.313, 190.230, 52549.334 20/11/22,17:28:56,17,12,1, 11.9,1,1, -0.232, 10531.315, 190.206, 52549.406 20/11/22,17:28:56,18,12,1, 11.9,1,1, -0.232, 10531.376, 190.240, 52549.411 20/11/22,17:28:56,19,12,1, 11.9,1,1, -0.232, 10531.384, 190.261, 52549.428 20/11/22,17:28:57,00,12,1, 11.8,1,1, -0.231, 10531.383, 190.261, 52549.428 20/11/22,17:28:57,01,12,1, 11.8,1,1, -0.231, 10531.420, 190.185, 52549.314 20/11/22,17:28:57,02,12,1, 11.8,1,1, -0.231, 10531.426, 190.141, 52549.258 20/11/22,17:28:57,03,12,1, 11.8,1,1, -0.231, 10531.436, 190.150, 52549.310 20/11/22,17:28:57,04,12,1, 11.8,1,1, -0.231, 10531.454, 190.144, 52549.355 20/11/22,17:28:57,05,12,1, 11.8,1,1, -0.231, 10531.491, 190.162, 52549.314 20/11/22,17:28:57,06,12,1, 11.8,1,1, -0.231, 10531.484, 190.161, 52549.312 20/11/22,17:28:57,07,12,1, 11.8,1,1, -0.231, 10531.502, 190.156, 52549.364 20/11/22,17:28:57,08,12,1, 11.8,1,1, -0.231, 10531.538, 190.130, 52549.323 20/11/22,17:28:57,09,12,1, 11.8,1,1, -0.231, 10531.557, 190.135, 52549.294 20/11/22,17:28:57,10,12,1, 11.8,1,1, -0.231, 10531.546, 190.074, 52549.203 20/11/22,17:28:57,11,12,1, 11.8,1,1, -0.231, 10531.537, 190.089, 52549.202 20/11/22,17:28:57,12,12,1, 11.8,1,1, -0.231, 10531.590, 190.117, 52549.308 20/11/22,17:28:57,13,12,1, 11.8,1,1, -0.231, 10531.591, 190.064, 52549.255 20/11/22,17:28:57,14,12,1, 11.8,1,1, -0.231, 10531.598, 190.052, 52549.227 20/11/22,17:28:57,15,12,1, 11.8,1,1, -0.231, 10531.599, 190.009, 52549.198 20/11/22,17:28:57,16,12,1, 11.8,1,1, -0.231, 10531.648, 190.050, 52549.276 20/11/22,17:28:57,17,12,1, 11.8,1,1, -0.231, 10531.646, 190.041, 52549.315 20/11/22,17:28:57,18,12,1, 11.8,1,1, -0.231, 10531.667, 190.058, 52549.270 20/11/22,17:28:57,19,12,1, 11.8,1,1, -0.231, 10531.673, 190.031, 52549.220 20/11/22,17:28:58,00,12,1, 11.9,1,1, -0.234, 10531.666, 190.031, 52549.220 20/11/22,17:28:58,01,12,1, 11.9,1,1, -0.234, 10531.684, 190.008, 52549.228 20/11/22,17:28:58,02,12,1, 11.9,1,1, -0.234, 10531.715, 189.983, 52549.222 20/11/22,17:28:58,03,12,1, 11.9,1,1, -0.234, 10531.735, 189.985, 52549.272 20/11/22,17:28:58,04,12,1, 11.9,1,1, -0.234, 10531.725, 189.976, 52549.260 20/11/22,17:28:58,05,12,1, 11.9,1,1, -0.234, 10531.794, 190.026, 52549.199 20/11/22,17:28:58,06,12,1, 11.9,1,1, -0.234, 10531.746, 189.997, 52549.209 20/11/22,17:28:58,07,12,1, 11.9,1,1, -0.234, 10531.771, 189.964, 52549.200 20/11/22,17:28:58,08,12,1, 11.9,1,1, -0.234, 10531.786, 189.907, 52549.146 20/11/22,17:28:58,09,12,1, 11.9,1,1, -0.234, 10531.823, 189.946, 52549.179 20/11/22,17:28:58,10,12,1, 11.9,1,1, -0.234, 10531.815, 189.987, 52549.200 20/11/22,17:28:58,11,12,1, 11.9,1,1, -0.234, 10531.892, 189.988, 52549.286 20/11/22,17:28:58,12,12,1, 11.9,1,1, -0.234, 10531.867, 189.972, 52549.228 20/11/22,17:28:58,13,12,1, 11.9,1,1, -0.234, 10531.889, 189.957, 52549.212 20/11/22,17:28:58,14,12,1, 11.9,1,1, -0.234, 10531.881, 189.924, 52549.130 20/11/22,17:28:58,15,12,1, 11.9,1,1, -0.234, 10531.920, 189.923, 52549.128 20/11/22,17:28:58,16,12,1, 11.9,1,1, -0.234, 10531.906, 189.906, 52549.159 20/11/22,17:28:58,17,12,1, 11.9,1,1, -0.234, 10531.937, 189.929, 52549.095 20/11/22,17:28:58,18,12,1, 11.9,1,1, -0.234, 10531.971, 189.949, 52549.175 20/11/22,17:28:58,19,12,1, 11.9,1,1, -0.234, 10531.946, 189.922, 52549.147 20/11/22,17:28:59,00,12,1, 11.9,1,1, -0.233, 10531.942, 189.922, 52549.147 20/11/22,17:28:59,01,12,1, 11.9,1,1, -0.233, 10532.010, 189.852, 52549.084 20/11/22,17:28:59,02,12,1, 11.9,1,1, -0.233, 10532.031, 189.868, 52549.136 20/11/22,17:28:59,03,12,1, 11.9,1,1, -0.233, 10532.050, 189.870, 52549.189 20/11/22,17:28:59,04,12,1, 11.9,1,1, -0.233, 10532.076, 189.901, 52549.141 20/11/22,17:28:59,05,12,1, 11.9,1,1, -0.233, 10532.091, 189.884, 52549.146 20/11/22,17:28:59,06,12,1, 11.9,1,1, -0.233, 10532.074, 189.868, 52549.154 20/11/22,17:28:59,07,12,1, 11.9,1,1, -0.233, 10532.080, 189.848, 52549.068 20/11/22,17:28:59,08,12,1, 11.9,1,1, -0.233, 10532.121, 189.827, 52549.103 20/11/22,17:28:59,09,12,1, 11.9,1,1, -0.233, 10532.151, 189.778, 52549.109 20/11/22,17:28:59,10,12,1, 11.9,1,1, -0.233, 10532.182, 189.834, 52549.162 20/11/22,17:28:59,11,12,1, 11.9,1,1, -0.233, 10532.175, 189.855, 52549.189 20/11/22,17:28:59,12,12,1, 11.9,1,1, -0.233, 10532.216, 189.863, 52549.229 20/11/22,17:28:59,13,12,1, 11.9,1,1, -0.233, 10532.192, 189.781, 52549.052 20/11/22,17:28:59,14,12,1, 11.9,1,1, -0.233, 10532.234, 189.755, 52549.112 20/11/22,17:28:59,15,12,1, 11.9,1,1, -0.233, 10532.243, 189.778, 52549.097 20/11/22,17:28:59,16,12,1, 11.9,1,1, -0.233, 10532.282, 189.792, 52549.041 20/11/22,17:28:59,17,12,1, 11.9,1,1, -0.233, 10532.280, 189.775, 52549.074 20/11/22,17:28:59,18,12,1, 11.9,1,1, -0.233, 10532.275, 189.766, 52549.114 20/11/22,17:28:59,19,12,1, 11.9,1,1, -0.233, 10532.317, 189.761, 52549.150 20/11/22,17:29:00,00,12,1, 11.8,1,1, -0.234, 10532.309, 189.761, 52549.150 20/11/22,17:29:00,01,12,1, 11.8,1,1, -0.234, 10532.343, 189.737, 52549.039 20/11/22,17:29:00,02,12,1, 11.8,1,1, -0.234, 10532.343, 189.707, 52549.023 20/11/22,17:29:00,03,12,1, 11.8,1,1, -0.234, 10532.367, 189.758, 52549.145 20/11/22,17:29:00,04,12,1, 11.8,1,1, -0.234, 10532.409, 189.803, 52549.123 20/11/22,17:29:00,05,12,1, 11.8,1,1, -0.234, 10532.419, 189.752, 52549.068 20/11/22,17:29:00,06,12,1, 11.8,1,1, -0.234, 10532.423, 189.719, 52549.104 20/11/22,17:29:00,07,12,1, 11.8,1,1, -0.234, 10532.402, 189.691, 52549.058 20/11/22,17:29:00,08,12,1, 11.8,1,1, -0.234, 10532.447, 189.702, 52549.079 20/11/22,17:29:00,09,12,1, 11.8,1,1, -0.234, 10532.467, 189.732, 52549.088 20/11/22,17:29:00,10,12,1, 11.8,1,1, -0.234, 10532.465, 189.745, 52549.075 20/11/22,17:29:00,11,12,1, 11.8,1,1, -0.234, 10532.510, 189.741, 52549.065 20/11/22,17:29:00,12,12,1, 11.8,1,1, -0.234, 10532.517, 189.712, 52549.129 20/11/22,17:29:00,13,12,1, 11.8,1,1, -0.234, 10532.520, 189.706, 52549.061 20/11/22,17:29:00,14,12,1, 11.8,1,1, -0.234, 10532.509, 189.640, 52548.988 20/11/22,17:29:00,15,12,1, 11.8,1,1, -0.234, 10532.549, 189.692, 52549.027 20/11/22,17:29:00,16,12,1, 11.8,1,1, -0.234, 10532.573, 189.711, 52549.022 20/11/22,17:29:00,17,12,1, 11.8,1,1, -0.234, 10532.585, 189.750, 52549.144 20/11/22,17:29:00,18,12,1, 11.8,1,1, -0.234, 10532.608, 189.721, 52549.083 20/11/22,17:29:00,19,12,1, 11.8,1,1, -0.234, 10532.595, 189.666, 52548.954 20/11/22,17:29:01,00,12,1, 11.8,1,1, -0.229, 10532.593, 189.666, 52548.954 20/11/22,17:29:01,01,12,1, 11.8,1,1, -0.229, 10532.622, 189.650, 52549.062 20/11/22,17:29:01,02,12,1, 11.8,1,1, -0.229, 10532.659, 189.660, 52549.124 20/11/22,17:29:01,03,12,1, 11.8,1,1, -0.229, 10532.679, 189.682, 52549.040 20/11/22,17:29:01,04,12,1, 11.8,1,1, -0.229, 10532.699, 189.689, 52549.084 20/11/22,17:29:01,05,12,1, 11.8,1,1, -0.229, 10532.746, 189.653, 52549.053 20/11/22,17:29:01,06,12,1, 11.8,1,1, -0.229, 10532.702, 189.621, 52549.008 20/11/22,17:29:01,07,12,1, 11.8,1,1, -0.229, 10532.731, 189.603, 52548.970 20/11/22,17:29:01,08,12,1, 11.8,1,1, -0.229, 10532.740, 189.639, 52549.013 20/11/22,17:29:01,09,12,1, 11.8,1,1, -0.229, 10532.757, 189.627, 52549.050 20/11/22,17:29:01,10,12,1, 11.8,1,1, -0.229, 10532.787, 189.709, 52549.097 20/11/22,17:29:01,11,12,1, 11.8,1,1, -0.229, 10532.771, 189.614, 52549.014 20/11/22,17:29:01,12,12,1, 11.8,1,1, -0.229, 10532.785, 189.589, 52548.974 20/11/22,17:29:01,13,12,1, 11.8,1,1, -0.229, 10532.790, 189.558, 52548.980 20/11/22,17:29:01,14,12,1, 11.8,1,1, -0.229, 10532.791, 189.590, 52549.043 20/11/22,17:29:01,15,12,1, 11.8,1,1, -0.229, 10532.815, 189.593, 52549.063 20/11/22,17:29:01,16,12,1, 11.8,1,1, -0.229, 10532.869, 189.607, 52549.076 20/11/22,17:29:01,17,12,1, 11.8,1,1, -0.229, 10532.876, 189.640, 52548.992 20/11/22,17:29:01,18,12,1, 11.8,1,1, -0.229, 10532.843, 189.626, 52549.069 20/11/22,17:29:01,19,12,1, 11.8,1,1, -0.229, 10532.873, 189.617, 52549.090 20/11/22,17:29:02,00,12,1, 11.9,1,1, -0.235, 10532.868, 189.617, 52549.090 20/11/22,17:29:02,01,12,1, 11.9,1,1, -0.235, 10532.911, 189.572, 52549.008 20/11/22,17:29:02,02,12,1, 11.9,1,1, -0.235, 10532.925, 189.622, 52549.034 20/11/22,17:29:02,03,12,1, 11.9,1,1, -0.235, 10532.943, 189.630, 52549.161 20/11/22,17:29:02,04,12,1, 11.9,1,1, -0.235, 10532.936, 189.612, 52549.155 20/11/22,17:29:02,05,12,1, 11.9,1,1, -0.235, 10532.937, 189.617, 52549.133 20/11/22,17:29:02,06,12,1, 11.9,1,1, -0.235, 10532.955, 189.576, 52549.096 20/11/22,17:29:02,07,12,1, 11.9,1,1, -0.235, 10532.972, 189.596, 52549.068 20/11/22,17:29:02,08,12,1, 11.9,1,1, -0.235, 10532.997, 189.557, 52549.082 20/11/22,17:29:02,09,12,1, 11.9,1,1, -0.235, 10533.008, 189.590, 52549.063 20/11/22,17:29:02,10,12,1, 11.9,1,1, -0.235, 10533.017, 189.598, 52549.147 20/11/22,17:29:02,11,12,1, 11.9,1,1, -0.235, 10533.038, 189.617, 52549.086 20/11/22,17:29:02,12,12,1, 11.9,1,1, -0.235, 10533.039, 189.609, 52549.152 20/11/22,17:29:02,13,12,1, 11.9,1,1, -0.235, 10533.029, 189.530, 52549.077 20/11/22,17:29:02,14,12,1, 11.9,1,1, -0.235, 10533.055, 189.552, 52549.047 20/11/22,17:29:02,15,12,1, 11.9,1,1, -0.235, 10533.097, 189.580, 52549.040 20/11/22,17:29:02,16,12,1, 11.9,1,1, -0.235, 10533.073, 189.614, 52549.166 20/11/22,17:29:02,17,12,1, 11.9,1,1, -0.235, 10533.097, 189.583, 52549.041 20/11/22,17:29:02,18,12,1, 11.9,1,1, -0.235, 10533.102, 189.600, 52549.042 20/11/22,17:29:02,19,12,1, 11.9,1,1, -0.235, 10533.120, 189.557, 52549.015 20/11/22,17:29:03,00,12,1, 11.8,1,1, -0.232, 10533.118, 189.557, 52549.015 20/11/22,17:29:03,01,12,1, 11.8,1,1, -0.232, 10533.146, 189.579, 52549.160 20/11/22,17:29:03,02,12,1, 11.8,1,1, -0.232, 10533.171, 189.587, 52549.104 20/11/22,17:29:03,03,12,1, 11.8,1,1, -0.232, 10533.206, 189.594, 52549.124 20/11/22,17:29:03,04,12,1, 11.8,1,1, -0.232, 10533.190, 189.578, 52549.077 20/11/22,17:29:03,05,12,1, 11.8,1,1, -0.232, 10533.211, 189.585, 52549.099 20/11/22,17:29:03,06,12,1, 11.8,1,1, -0.232, 10533.213, 189.531, 52549.162 20/11/22,17:29:03,07,12,1, 11.8,1,1, -0.232, 10533.267, 189.519, 52549.045 20/11/22,17:29:03,08,12,1, 11.8,1,1, -0.232, 10533.298, 189.569, 52549.107 20/11/22,17:29:03,09,12,1, 11.8,1,1, -0.232, 10533.298, 189.586, 52549.120 20/11/22,17:29:03,10,12,1, 11.8,1,1, -0.232, 10533.281, 189.561, 52549.178 20/11/22,17:29:03,11,12,1, 11.8,1,1, -0.232, 10533.317, 189.567, 52549.145 20/11/22,17:29:03,12,12,1, 11.8,1,1, -0.232, 10533.363, 189.590, 52549.379 20/11/22,17:29:03,13,12,1, 11.8,1,1, -0.232, 10533.337, 189.530, 52549.013 20/11/22,17:29:03,14,12,1, 11.8,1,1, -0.232, 10533.354, 189.517, 52549.211 20/11/22,17:29:03,15,12,1, 11.8,1,1, -0.232, 10533.404, 189.512, 52549.059 20/11/22,17:29:03,16,12,1, 11.8,1,1, -0.232, 10533.401, 189.565, 52549.159 20/11/22,17:29:03,17,12,1, 11.8,1,1, -0.232, 10533.413, 189.534, 52549.174 20/11/22,17:29:03,18,12,1, 11.8,1,1, -0.232, 10533.445, 189.513, 52549.190 20/11/22,17:29:03,19,12,1, 11.8,1,1, -0.232, 10533.443, 189.444, 52549.089 20/11/22,17:29:04,00,12,1, 11.8,1,1, -0.233, 10533.435, 189.444, 52549.089 20/11/22,17:29:04,01,12,1, 11.8,1,1, -0.233, 10533.473, 189.474, 52549.106 20/11/22,17:29:04,02,12,1, 11.8,1,1, -0.233, 10533.511, 189.526, 52549.204 20/11/22,17:29:04,03,12,1, 11.8,1,1, -0.233, 10533.552, 189.557, 52549.209 20/11/22,17:29:04,04,12,1, 11.8,1,1, -0.233, 10533.553, 189.531, 52549.179 20/11/22,17:29:04,05,12,1, 11.8,1,1, -0.233, 10533.548, 189.504, 52549.133 20/11/22,17:29:04,06,12,1, 11.8,1,1, -0.233, 10533.563, 189.489, 52549.122 20/11/22,17:29:04,07,12,1, 11.8,1,1, -0.233, 10533.594, 189.462, 52549.156 20/11/22,17:29:04,08,12,1, 11.8,1,1, -0.233, 10533.619, 189.487, 52549.105 20/11/22,17:29:04,09,12,1, 11.8,1,1, -0.233, 10533.644, 189.516, 52549.152 20/11/22,17:29:04,10,12,1, 11.8,1,1, -0.233, 10533.672, 189.539, 52549.181 20/11/22,17:29:04,11,12,1, 11.8,1,1, -0.233, 10533.691, 189.482, 52549.210 20/11/22,17:29:04,12,12,1, 11.8,1,1, -0.233, 10533.689, 189.505, 52549.146 20/11/22,17:29:04,13,12,1, 11.8,1,1, -0.233, 10533.699, 189.470, 52549.172 20/11/22,17:29:04,14,12,1, 11.8,1,1, -0.233, 10533.713, 189.464, 52549.177 20/11/22,17:29:04,15,12,1, 11.8,1,1, -0.233, 10533.740, 189.449, 52549.119 20/11/22,17:29:04,16,12,1, 11.8,1,1, -0.233, 10533.770, 189.419, 52549.149 20/11/22,17:29:04,17,12,1, 11.8,1,1, -0.233, 10533.789, 189.500, 52549.193 20/11/22,17:29:04,18,12,1, 11.8,1,1, -0.233, 10533.786, 189.477, 52549.225 20/11/22,17:29:04,19,12,1, 11.8,1,1, -0.233, 10533.798, 189.466, 52549.223 20/11/22,17:29:05,00,12,1, 11.8,1,1, -0.234, 10533.794, 189.466, 52549.223 20/11/22,17:29:05,01,12,1, 11.8,1,1, -0.234, 10533.841, 189.400, 52549.172 20/11/22,17:29:05,02,12,1, 11.8,1,1, -0.234, 10533.840, 189.422, 52549.177 20/11/22,17:29:05,03,12,1, 11.8,1,1, -0.234, 10533.865, 189.462, 52549.222 20/11/22,17:29:05,04,12,1, 11.8,1,1, -0.234, 10533.897, 189.448, 52549.303 20/11/22,17:29:05,05,12,1, 11.8,1,1, -0.234, 10533.939, 189.455, 52549.208 20/11/22,17:29:05,06,12,1, 11.8,1,1, -0.234, 10533.894, 189.442, 52549.220 20/11/22,17:29:05,07,12,1, 11.8,1,1, -0.234, 10533.915, 189.426, 52549.239 20/11/22,17:29:05,08,12,1, 11.8,1,1, -0.234, 10533.954, 189.419, 52549.208 20/11/22,17:29:05,09,12,1, 11.8,1,1, -0.234, 10533.968, 189.406, 52549.161 20/11/22,17:29:05,10,12,1, 11.8,1,1, -0.234, 10533.982, 189.499, 52549.332 20/11/22,17:29:05,11,12,1, 11.8,1,1, -0.234, 10533.988, 189.463, 52549.283 20/11/22,17:29:05,12,12,1, 11.8,1,1, -0.234, 10533.997, 189.471, 52549.262 20/11/22,17:29:05,13,12,1, 11.8,1,1, -0.234, 10534.025, 189.404, 52549.265 20/11/22,17:29:05,14,12,1, 11.8,1,1, -0.234, 10534.067, 189.445, 52549.247 20/11/22,17:29:05,15,12,1, 11.8,1,1, -0.234, 10534.074, 189.414, 52549.252 20/11/22,17:29:05,16,12,1, 11.8,1,1, -0.234, 10534.087, 189.442, 52549.297 20/11/22,17:29:05,17,12,1, 11.8,1,1, -0.234, 10534.099, 189.453, 52549.311 20/11/22,17:29:05,18,12,1, 11.8,1,1, -0.234, 10534.151, 189.484, 52549.293 20/11/22,17:29:05,19,12,1, 11.8,1,1, -0.234, 10534.150, 189.468, 52549.280 20/11/22,17:29:06,00,12,1, 11.9,1,1, -0.233, 10534.145, 189.468, 52549.280 20/11/22,17:29:06,01,12,1, 11.9,1,1, -0.233, 10534.140, 189.399, 52549.333 20/11/22,17:29:06,02,12,1, 11.9,1,1, -0.233, 10534.185, 189.428, 52549.364 20/11/22,17:29:06,03,12,1, 11.9,1,1, -0.233, 10534.227, 189.431, 52549.310 20/11/22,17:29:06,04,12,1, 11.9,1,1, -0.233, 10534.235, 189.468, 52549.373 20/11/22,17:29:06,05,12,1, 11.9,1,1, -0.233, 10534.277, 189.456, 52549.303 20/11/22,17:29:06,06,12,1, 11.9,1,1, -0.233, 10534.315, 189.478, 52549.291 20/11/22,17:29:06,07,12,1, 11.9,1,1, -0.233, 10534.333, 189.473, 52549.409 20/11/22,17:29:06,08,12,1, 11.9,1,1, -0.233, 10534.347, 189.438, 52549.365 20/11/22,17:29:06,09,12,1, 11.9,1,1, -0.233, 10534.334, 189.431, 52549.286 20/11/22,17:29:06,10,12,1, 11.9,1,1, -0.233, 10534.383, 189.449, 52549.357 20/11/22,17:29:06,11,12,1, 11.9,1,1, -0.233, 10534.400, 189.506, 52549.462 20/11/22,17:29:06,12,12,1, 11.9,1,1, -0.233, 10534.422, 189.491, 52549.390 20/11/22,17:29:06,13,12,1, 11.9,1,1, -0.233, 10534.448, 189.458, 52549.344 20/11/22,17:29:06,14,12,1, 11.9,1,1, -0.233, 10534.456, 189.446, 52549.351 20/11/22,17:29:06,15,12,1, 11.9,1,1, -0.233, 10534.503, 189.443, 52549.407 20/11/22,17:29:06,16,12,1, 11.9,1,1, -0.233, 10534.502, 189.455, 52549.453 20/11/22,17:29:06,17,12,1, 11.9,1,1, -0.233, 10534.564, 189.492, 52549.447 20/11/22,17:29:06,18,12,1, 11.9,1,1, -0.233, 10534.608, 189.496, 52549.418 20/11/22,17:29:06,19,12,1, 11.9,1,1, -0.233, 10534.605, 189.507, 52549.457 20/11/22,17:29:07,00,12,1, 11.8,1,1, -0.229, 10534.604, 189.507, 52549.457 20/11/22,17:29:07,01,12,1, 11.8,1,1, -0.229, 10534.631, 189.466, 52549.455 20/11/22,17:29:07,02,12,1, 11.8,1,1, -0.229, 10534.672, 189.472, 52549.429 20/11/22,17:29:07,03,12,1, 11.8,1,1, -0.229, 10534.689, 189.512, 52549.482 20/11/22,17:29:07,04,12,1, 11.8,1,1, -0.229, 10534.754, 189.562, 52549.532 20/11/22,17:29:07,05,12,1, 11.8,1,1, -0.229, 10534.739, 189.535, 52549.519 20/11/22,17:29:07,06,12,1, 11.8,1,1, -0.229, 10534.798, 189.553, 52549.569 20/11/22,17:29:07,07,12,1, 11.8,1,1, -0.229, 10534.698, 189.508, 52549.397 20/11/22,17:29:07,08,12,1, 11.8,1,1, -0.229, 10534.749, 189.527, 52549.596 20/11/22,17:29:07,09,12,1, 11.8,1,1, -0.229, 10534.759, 189.483, 52549.548 20/11/22,17:29:07,10,12,1, 11.8,1,1, -0.229, 10534.794, 189.510, 52549.491 20/11/22,17:29:07,11,12,1, 11.8,1,1, -0.229, 10534.846, 189.567, 52549.431 20/11/22,17:29:07,12,12,1, 11.8,1,1, -0.229, 10534.825, 189.584, 52549.528 20/11/22,17:29:07,13,12,1, 11.8,1,1, -0.229, 10534.879, 189.597, 52549.505 20/11/22,17:29:07,14,12,1, 11.8,1,1, -0.229, 10534.867, 189.538, 52549.557 20/11/22,17:29:07,15,12,1, 11.8,1,1, -0.229, 10534.875, 189.564, 52549.583 20/11/22,17:29:07,16,12,1, 11.8,1,1, -0.229, 10534.958, 189.588, 52549.569 20/11/22,17:29:07,17,12,1, 11.8,1,1, -0.229, 10534.945, 189.604, 52549.540 20/11/22,17:29:07,18,12,1, 11.8,1,1, -0.229, 10534.959, 189.606, 52549.577 20/11/22,17:29:07,19,12,1, 11.8,1,1, -0.229, 10534.979, 189.633, 52549.586 20/11/22,17:29:08,00,12,1, 11.9,1,1, -0.233, 10534.979, 189.633, 52549.586 20/11/22,17:29:08,01,12,1, 11.9,1,1, -0.233, 10535.013, 189.645, 52549.621 20/11/22,17:29:08,02,12,1, 11.9,1,1, -0.233, 10535.039, 189.591, 52549.548 20/11/22,17:29:08,03,12,1, 11.9,1,1, -0.233, 10535.050, 189.618, 52549.566 20/11/22,17:29:08,04,12,1, 11.9,1,1, -0.233, 10535.062, 189.673, 52549.575 20/11/22,17:29:08,05,12,1, 11.9,1,1, -0.233, 10535.073, 189.687, 52549.664 20/11/22,17:29:08,06,12,1, 11.9,1,1, -0.233, 10535.102, 189.681, 52549.688 20/11/22,17:29:08,07,12,1, 11.9,1,1, -0.233, 10535.090, 189.672, 52549.649 20/11/22,17:29:08,08,12,1, 11.9,1,1, -0.233, 10535.150, 189.677, 52549.606 20/11/22,17:29:08,09,12,1, 11.9,1,1, -0.233, 10535.166, 189.702, 52549.621 20/11/22,17:29:08,10,12,1, 11.9,1,1, -0.233, 10535.175, 189.732, 52549.688 20/11/22,17:29:08,11,12,1, 11.9,1,1, -0.233, 10535.186, 189.713, 52549.687 20/11/22,17:29:08,12,12,1, 11.9,1,1, -0.233, 10535.211, 189.800, 52549.714 20/11/22,17:29:08,13,12,1, 11.9,1,1, -0.233, 10535.252, 189.756, 52549.725 20/11/22,17:29:08,14,12,1, 11.9,1,1, -0.233, 10535.264, 189.769, 52549.757 20/11/22,17:29:08,15,12,1, 11.9,1,1, -0.233, 10535.267, 189.741, 52549.621 20/11/22,17:29:08,16,12,1, 11.9,1,1, -0.233, 10535.285, 189.801, 52549.766 20/11/22,17:29:08,17,12,1, 11.9,1,1, -0.233, 10535.314, 189.818, 52549.739 20/11/22,17:29:08,18,12,1, 11.9,1,1, -0.233, 10535.353, 189.886, 52549.834 20/11/22,17:29:08,19,12,1, 11.9,1,1, -0.233, 10535.379, 189.865, 52549.729 20/11/22,17:29:09,00,12,1, 11.8,1,1, -0.233, 10535.371, 189.865, 52549.729 20/11/22,17:29:09,01,12,1, 11.8,1,1, -0.233, 10535.408, 189.864, 52549.800 20/11/22,17:29:09,02,12,1, 11.8,1,1, -0.233, 10535.419, 189.882, 52549.753 20/11/22,17:29:09,03,12,1, 11.8,1,1, -0.233, 10535.481, 189.891, 52549.794 20/11/22,17:29:09,04,12,1, 11.8,1,1, -0.233, 10535.479, 189.935, 52549.838 20/11/22,17:29:09,05,12,1, 11.8,1,1, -0.233, 10535.551, 189.968, 52549.850 20/11/22,17:29:09,06,12,1, 11.8,1,1, -0.233, 10535.574, 189.978, 52549.814 20/11/22,17:29:09,07,12,1, 11.8,1,1, -0.233, 10535.614, 189.964, 52549.817 20/11/22,17:29:09,08,12,1, 11.8,1,1, -0.233, 10535.579, 189.924, 52549.802 20/11/22,17:29:09,09,12,1, 11.8,1,1, -0.233, 10535.607, 189.970, 52549.812 20/11/22,17:29:09,10,12,1, 11.8,1,1, -0.233, 10535.636, 190.025, 52549.971 20/11/22,17:29:09,11,12,1, 11.8,1,1, -0.233, 10535.674, 190.027, 52549.939 20/11/22,17:29:09,12,12,1, 11.8,1,1, -0.233, 10535.674, 190.017, 52549.864 20/11/22,17:29:09,13,12,1, 11.8,1,1, -0.233, 10535.717, 189.997, 52549.897 20/11/22,17:29:09,14,12,1, 11.8,1,1, -0.233, 10535.741, 190.022, 52549.908 20/11/22,17:29:09,15,12,1, 11.8,1,1, -0.233, 10535.763, 190.066, 52549.950 20/11/22,17:29:09,16,12,1, 11.8,1,1, -0.233, 10535.830, 190.034, 52549.925 20/11/22,17:29:09,17,12,1, 11.8,1,1, -0.233, 10535.833, 190.091, 52549.879 20/11/22,17:29:09,18,12,1, 11.8,1,1, -0.233, 10535.874, 190.116, 52549.919 20/11/22,17:29:09,19,12,1, 11.8,1,1, -0.233, 10535.854, 190.128, 52549.957 20/11/22,17:29:10,00,12,1, 11.9,1,1, -0.234, 10535.847, 190.128, 52549.957 20/11/22,17:29:10,01,12,1, 11.9,1,1, -0.234, 10535.931, 190.084, 52549.952 20/11/22,17:29:10,02,12,1, 11.9,1,1, -0.234, 10535.988, 190.123, 52550.053 20/11/22,17:29:10,03,12,1, 11.9,1,1, -0.234, 10536.000, 190.118, 52550.063 20/11/22,17:29:10,04,12,1, 11.9,1,1, -0.234, 10536.042, 190.168, 52550.044 20/11/22,17:29:10,05,12,1, 11.9,1,1, -0.234, 10536.029, 190.158, 52549.993 20/11/22,17:29:10,06,12,1, 11.9,1,1, -0.234, 10536.059, 190.219, 52550.052 20/11/22,17:29:10,07,12,1, 11.9,1,1, -0.234, 10536.111, 190.197, 52550.158 20/11/22,17:29:10,08,12,1, 11.9,1,1, -0.234, 10536.139, 190.138, 52549.990 20/11/22,17:29:10,09,12,1, 11.9,1,1, -0.234, 10536.125, 190.213, 52550.080 20/11/22,17:29:10,10,12,1, 11.9,1,1, -0.234, 10536.165, 190.213, 52550.100 20/11/22,17:29:10,11,12,1, 11.9,1,1, -0.234, 10536.221, 190.262, 52550.149 20/11/22,17:29:10,12,12,1, 11.9,1,1, -0.234, 10536.248, 190.310, 52550.099 20/11/22,17:29:10,13,12,1, 11.9,1,1, -0.234, 10536.289, 190.311, 52550.182 20/11/22,17:29:10,14,12,1, 11.9,1,1, -0.234, 10536.273, 190.259, 52550.088 20/11/22,17:29:10,15,12,1, 11.9,1,1, -0.234, 10536.325, 190.274, 52550.115 20/11/22,17:29:10,16,12,1, 11.9,1,1, -0.234, 10536.329, 190.287, 52550.167 20/11/22,17:29:10,17,12,1, 11.9,1,1, -0.234, 10536.368, 190.334, 52550.252 20/11/22,17:29:10,18,12,1, 11.9,1,1, -0.234, 10536.399, 190.363, 52550.183 20/11/22,17:29:10,19,12,1, 11.9,1,1, -0.234, 10536.419, 190.396, 52550.176 20/11/22,17:29:11,00,12,1, 11.9,1,1, -0.231, 10536.414, 190.396, 52550.176 20/11/22,17:29:11,01,12,1, 11.9,1,1, -0.231, 10536.440, 190.332, 52550.205 20/11/22,17:29:11,02,12,1, 11.9,1,1, -0.231, 10536.480, 190.351, 52550.239 20/11/22,17:29:11,03,12,1, 11.9,1,1, -0.231, 10536.522, 190.360, 52550.175 20/11/22,17:29:11,04,12,1, 11.9,1,1, -0.231, 10536.568, 190.437, 52550.275 20/11/22,17:29:11,05,12,1, 11.9,1,1, -0.231, 10536.592, 190.458, 52550.257 20/11/22,17:29:11,06,12,1, 11.9,1,1, -0.231, 10536.597, 190.465, 52550.204 20/11/22,17:29:11,07,12,1, 11.9,1,1, -0.231, 10536.615, 190.420, 52550.238 20/11/22,17:29:11,08,12,1, 11.9,1,1, -0.231, 10536.659, 190.464, 52550.249 20/11/22,17:29:11,09,12,1, 11.9,1,1, -0.231, 10536.674, 190.448, 52550.232 20/11/22,17:29:11,10,12,1, 11.9,1,1, -0.231, 10536.733, 190.511, 52550.248 20/11/22,17:29:11,11,12,1, 11.9,1,1, -0.231, 10536.748, 190.532, 52550.267 20/11/22,17:29:11,12,12,1, 11.9,1,1, -0.231, 10536.766, 190.584, 52550.308 20/11/22,17:29:11,13,12,1, 11.9,1,1, -0.231, 10536.771, 190.556, 52550.356 20/11/22,17:29:11,14,12,1, 11.9,1,1, -0.231, 10536.823, 190.572, 52550.349 20/11/22,17:29:11,15,12,1, 11.9,1,1, -0.231, 10536.845, 190.548, 52550.253 20/11/22,17:29:11,16,12,1, 11.9,1,1, -0.231, 10536.868, 190.599, 52550.288 20/11/22,17:29:11,17,12,1, 11.9,1,1, -0.231, 10536.927, 190.640, 52550.354 20/11/22,17:29:11,18,12,1, 11.9,1,1, -0.231, 10536.967, 190.687, 52550.427 20/11/22,17:29:11,19,12,1, 11.9,1,1, -0.231, 10536.987, 190.671, 52550.341 20/11/22,17:29:12,00,12,1, 11.9,1,1, -0.232, 10536.982, 190.671, 52550.341 20/11/22,17:29:12,01,12,1, 11.9,1,1, -0.232, 10537.032, 190.705, 52550.376 20/11/22,17:29:12,02,12,1, 11.9,1,1, -0.232, 10537.085, 190.693, 52550.387 20/11/22,17:29:12,03,12,1, 11.9,1,1, -0.232, 10537.108, 190.705, 52550.456 20/11/22,17:29:12,04,12,1, 11.9,1,1, -0.232, 10537.142, 190.711, 52550.367 20/11/22,17:29:12,05,12,1, 11.9,1,1, -0.232, 10537.167, 190.764, 52550.318 20/11/22,17:29:12,06,12,1, 11.9,1,1, -0.232, 10537.221, 190.802, 52550.552 20/11/22,17:29:12,07,12,1, 11.9,1,1, -0.232, 10537.228, 190.771, 52550.476 20/11/22,17:29:12,08,12,1, 11.9,1,1, -0.232, 10537.277, 190.764, 52550.388 20/11/22,17:29:12,09,12,1, 11.9,1,1, -0.232, 10537.318, 190.778, 52550.399 20/11/22,17:29:12,10,12,1, 11.9,1,1, -0.232, 10537.310, 190.836, 52550.465 20/11/22,17:29:12,11,12,1, 11.9,1,1, -0.232, 10537.366, 190.855, 52550.519 20/11/22,17:29:12,12,12,1, 11.9,1,1, -0.232, 10537.411, 190.877, 52550.446 20/11/22,17:29:12,13,12,1, 11.9,1,1, -0.232, 10537.429, 190.916, 52550.505 20/11/22,17:29:12,14,12,1, 11.9,1,1, -0.232, 10537.502, 190.887, 52550.304 20/11/22,17:29:12,15,12,1, 11.9,1,1, -0.232, 10537.464, 190.856, 52550.495 20/11/22,17:29:12,16,12,1, 11.9,1,1, -0.232, 10537.504, 190.885, 52550.595 20/11/22,17:29:12,17,12,1, 11.9,1,1, -0.232, 10537.539, 190.899, 52550.459 20/11/22,17:29:12,18,12,1, 11.9,1,1, -0.232, 10537.582, 190.975, 52550.562 20/11/22,17:29:12,19,12,1, 11.9,1,1, -0.232, 10537.595, 190.975, 52550.606 20/11/22,17:29:13,00,11,1, 11.9,1,1, -0.233, 10537.591, 190.975, 52550.606 20/11/22,17:29:13,01,11,1, 11.9,1,1, -0.233, 10537.652, 190.972, 52550.536 20/11/22,17:29:13,02,11,1, 11.9,1,1, -0.233, 10537.674, 191.043, 52550.687 20/11/22,17:29:13,03,11,1, 11.9,1,1, -0.233, 10537.700, 191.016, 52550.574 20/11/22,17:29:13,04,11,1, 11.9,1,1, -0.233, 10537.728, 191.061, 52550.622 20/11/22,17:29:13,05,11,1, 11.9,1,1, -0.233, 10537.758, 191.108, 52550.733 20/11/22,17:29:13,06,11,1, 11.9,1,1, -0.233, 10537.810, 191.104, 52550.750 20/11/22,17:29:13,07,11,1, 11.9,1,1, -0.233, 10537.861, 191.099, 52550.702 20/11/22,17:29:13,08,11,1, 11.9,1,1, -0.233, 10537.855, 191.093, 52550.644 20/11/22,17:29:13,09,11,1, 11.9,1,1, -0.233, 10537.873, 191.091, 52550.666 20/11/22,17:29:13,10,11,1, 11.9,1,1, -0.233, 10537.912, 191.192, 52550.746 20/11/22,17:29:13,11,11,1, 11.9,1,1, -0.233, 10537.967, 191.192, 52550.793 20/11/22,17:29:13,12,11,1, 11.9,1,1, -0.233, 10537.982, 191.230, 52550.692 20/11/22,17:29:13,13,11,1, 11.9,1,1, -0.233, 10538.007, 191.223, 52550.782 20/11/22,17:29:13,14,11,1, 11.9,1,1, -0.233, 10538.033, 191.213, 52550.702 20/11/22,17:29:13,15,11,1, 11.9,1,1, -0.233, 10538.054, 191.264, 52550.815 20/11/22,17:29:13,16,11,1, 11.9,1,1, -0.233, 10538.053, 191.291, 52550.787 20/11/22,17:29:13,17,11,1, 11.9,1,1, -0.233, 10538.131, 191.294, 52550.842 20/11/22,17:29:13,18,11,1, 11.9,1,1, -0.233, 10538.135, 191.358, 52550.874 20/11/22,17:29:13,19,11,1, 11.9,1,1, -0.233, 10538.179, 191.401, 52550.884 20/11/22,17:29:14,00,11,1, 11.8,1,1, -0.231, 10538.175, 191.401, 52550.884 20/11/22,17:29:14,01,11,1, 11.8,1,1, -0.231, 10538.216, 191.402, 52550.731 20/11/22,17:29:14,02,11,1, 11.8,1,1, -0.231, 10538.236, 191.395, 52550.807 20/11/22,17:29:14,03,11,1, 11.8,1,1, -0.231, 10538.253, 191.450, 52550.875 20/11/22,17:29:14,04,11,1, 11.8,1,1, -0.231, 10538.346, 191.526, 52550.972 20/11/22,17:29:14,05,11,1, 11.8,1,1, -0.231, 10538.370, 191.489, 52550.934 20/11/22,17:29:14,06,11,1, 11.8,1,1, -0.231, 10538.408, 191.556, 52550.945 20/11/22,17:29:14,07,11,1, 11.8,1,1, -0.231, 10538.395, 191.563, 52550.873 20/11/22,17:29:14,08,11,1, 11.8,1,1, -0.231, 10538.428, 191.583, 52551.130 20/11/22,17:29:14,09,11,1, 11.8,1,1, -0.231, 10538.458, 191.591, 52550.919 20/11/22,17:29:14,10,11,1, 11.8,1,1, -0.231, 10538.500, 191.623, 52550.962 20/11/22,17:29:14,11,11,1, 11.8,1,1, -0.231, 10538.547, 191.672, 52551.022 20/11/22,17:29:14,12,11,1, 11.8,1,1, -0.231, 10538.588, 191.749, 52551.034 20/11/22,17:29:14,13,11,1, 11.8,1,1, -0.231, 10538.618, 191.698, 52550.989 20/11/22,17:29:14,14,11,1, 11.8,1,1, -0.231, 10538.633, 191.729, 52550.956 20/11/22,17:29:14,15,11,1, 11.8,1,1, -0.231, 10538.623, 191.697, 52550.767 20/11/22,17:29:14,16,11,1, 11.8,1,1, -0.231, 10538.723, 191.756, 52551.177 20/11/22,17:29:14,17,11,1, 11.8,1,1, -0.231, 10538.778, 191.789, 52550.968 20/11/22,17:29:14,18,11,1, 11.8,1,1, -0.231, 10538.781, 191.813, 52551.010 20/11/22,17:29:14,19,11,1, 11.8,1,1, -0.231, 10538.825, 191.865, 52551.104 20/11/22,17:29:15,00,11,1, 11.9,1,1, -0.233, 10538.818, 191.865, 52551.104 20/11/22,17:29:15,01,11,1, 11.9,1,1, -0.233, 10538.895, 191.895, 52551.107 20/11/22,17:29:15,02,11,1, 11.9,1,1, -0.233, 10538.888, 191.868, 52550.974 20/11/22,17:29:15,03,11,1, 11.9,1,1, -0.233, 10538.938, 191.891, 52551.042 20/11/22,17:29:15,04,11,1, 11.9,1,1, -0.233, 10539.007, 191.939, 52551.055 20/11/22,17:29:15,05,11,1, 11.9,1,1, -0.233, 10538.998, 191.965, 52551.152 20/11/22,17:29:15,06,11,1, 11.9,1,1, -0.233, 10539.037, 192.002, 52551.120 20/11/22,17:29:15,07,11,1, 11.9,1,1, -0.233, 10539.091, 191.985, 52551.047 20/11/22,17:29:15,08,11,1, 11.9,1,1, -0.233, 10539.096, 192.008, 52551.093 20/11/22,17:29:15,09,11,1, 11.9,1,1, -0.233, 10539.160, 192.021, 52551.148 20/11/22,17:29:15,10,11,1, 11.9,1,1, -0.233, 10539.200, 192.034, 52551.138 20/11/22,17:29:15,11,11,1, 11.9,1,1, -0.233, 10539.238, 192.056, 52551.062 20/11/22,17:29:15,12,11,1, 11.9,1,1, -0.233, 10539.268, 192.134, 52551.184 20/11/22,17:29:15,13,11,1, 11.9,1,1, -0.233, 10539.298, 192.170, 52551.200 20/11/22,17:29:15,14,11,1, 11.9,1,1, -0.233, 10539.349, 192.163, 52551.221 20/11/22,17:29:15,15,11,1, 11.9,1,1, -0.233, 10539.343, 192.158, 52551.159 20/11/22,17:29:15,16,11,1, 11.9,1,1, -0.233, 10539.392, 192.189, 52551.169 20/11/22,17:29:15,17,11,1, 11.9,1,1, -0.233, 10539.405, 192.181, 52551.183 20/11/22,17:29:15,18,11,1, 11.9,1,1, -0.233, 10539.454, 192.220, 52551.172 20/11/22,17:29:15,19,11,1, 11.9,1,1, -0.233, 10539.479, 192.237, 52551.169 20/11/22,17:29:16,00,11,1, 11.9,1,1, -0.233, 10539.477, 192.237, 52551.169 20/11/22,17:29:16,01,11,1, 11.9,1,1, -0.233, 10539.564, 192.311, 52551.268 20/11/22,17:29:16,02,11,1, 11.9,1,1, -0.233, 10539.595, 192.305, 52551.264 20/11/22,17:29:16,03,11,1, 11.9,1,1, -0.233, 10539.603, 192.295, 52551.190 20/11/22,17:29:16,04,11,1, 11.9,1,1, -0.233, 10539.616, 192.322, 52551.261 20/11/22,17:29:16,05,11,1, 11.9,1,1, -0.233, 10539.668, 192.362, 52551.245 20/11/22,17:29:16,06,11,1, 11.9,1,1, -0.233, 10539.708, 192.407, 52551.134 20/11/22,17:29:16,07,11,1, 11.9,1,1, -0.233, 10539.710, 192.430, 52551.369 20/11/22,17:29:16,08,11,1, 11.9,1,1, -0.233, 10539.742, 192.423, 52551.386 20/11/22,17:29:16,09,11,1, 11.9,1,1, -0.233, 10539.782, 192.437, 52551.344 20/11/22,17:29:16,10,11,1, 11.9,1,1, -0.233, 10539.826, 192.426, 52551.321 20/11/22,17:29:16,11,11,1, 11.9,1,1, -0.233, 10539.836, 192.418, 52551.269 20/11/22,17:29:16,12,11,1, 11.9,1,1, -0.233, 10539.856, 192.462, 52551.465 20/11/22,17:29:16,13,11,1, 11.9,1,1, -0.233, 10539.861, 192.524, 52551.295 20/11/22,17:29:16,14,11,1, 11.9,1,1, -0.233, 10539.988, 192.529, 52551.372 20/11/22,17:29:16,15,11,1, 11.9,1,1, -0.233, 10539.994, 192.540, 52551.272 20/11/22,17:29:16,16,11,1, 11.9,1,1, -0.233, 10539.990, 192.495, 52551.326 20/11/22,17:29:16,17,11,1, 11.9,1,1, -0.233, 10540.030, 192.544, 52551.403 20/11/22,17:29:16,18,11,1, 11.9,1,1, -0.233, 10540.035, 192.570, 52551.335 20/11/22,17:29:16,19,11,1, 11.9,1,1, -0.233, 10540.081, 192.619, 52551.445 20/11/22,17:29:17,00,11,1, 11.9,1,1, -0.234, 10540.078, 192.619, 52551.445 20/11/22,17:29:17,01,11,1, 11.9,1,1, -0.234, 10540.167, 192.701, 52551.399 20/11/22,17:29:17,02,11,1, 11.9,1,1, -0.234, 10540.161, 192.696, 52551.503 20/11/22,17:29:17,03,11,1, 11.9,1,1, -0.234, 10540.183, 192.654, 52551.452 20/11/22,17:29:17,04,11,1, 11.9,1,1, -0.234, 10540.218, 192.635, 52551.395 20/11/22,17:29:17,05,11,1, 11.9,1,1, -0.234, 10540.244, 192.698, 52551.419 20/11/22,17:29:17,06,11,1, 11.9,1,1, -0.234, 10540.294, 192.766, 52551.502 20/11/22,17:29:17,07,11,1, 11.9,1,1, -0.234, 10540.320, 192.792, 52551.541 20/11/22,17:29:17,08,11,1, 11.9,1,1, -0.234, 10540.324, 192.764, 52551.472 20/11/22,17:29:17,09,11,1, 11.9,1,1, -0.234, 10540.351, 192.775, 52551.417 20/11/22,17:29:17,10,11,1, 11.9,1,1, -0.234, 10540.399, 192.798, 52551.439 20/11/22,17:29:17,11,11,1, 11.9,1,1, -0.234, 10540.401, 192.777, 52551.493 20/11/22,17:29:17,12,11,1, 11.9,1,1, -0.234, 10540.452, 192.809, 52551.507 20/11/22,17:29:17,13,11,1, 11.9,1,1, -0.234, 10540.500, 192.859, 52551.551 20/11/22,17:29:17,14,11,1, 11.9,1,1, -0.234, 10540.508, 192.930, 52551.560 20/11/22,17:29:17,15,11,1, 11.9,1,1, -0.234, 10540.542, 192.916, 52551.543 20/11/22,17:29:17,16,11,1, 11.9,1,1, -0.234, 10540.559, 192.904, 52551.551 20/11/22,17:29:17,17,11,1, 11.9,1,1, -0.234, 10540.581, 192.895, 52551.518 20/11/22,17:29:17,18,11,1, 11.9,1,1, -0.234, 10540.610, 192.936, 52551.541 20/11/22,17:29:17,19,11,1, 11.9,1,1, -0.234, 10540.664, 192.978, 52551.600 20/11/22,17:29:18,00,11,1, 11.9,1,1, -0.234, 10540.662, 192.978, 52551.600 20/11/22,17:29:18,01,11,1, 11.9,1,1, -0.234, 10540.680, 193.018, 52551.541 20/11/22,17:29:18,02,11,1, 11.9,1,1, -0.234, 10540.729, 193.023, 52551.575 20/11/22,17:29:18,03,11,1, 11.9,1,1, -0.234, 10540.746, 193.025, 52551.575 20/11/22,17:29:18,04,11,1, 11.9,1,1, -0.234, 10540.758, 193.010, 52551.524 20/11/22,17:29:18,05,11,1, 11.9,1,1, -0.234, 10540.810, 193.028, 52551.573 20/11/22,17:29:18,06,11,1, 11.9,1,1, -0.234, 10540.830, 193.091, 52551.665 20/11/22,17:29:18,07,11,1, 11.9,1,1, -0.234, 10540.872, 193.133, 52551.623 20/11/22,17:29:18,08,11,1, 11.9,1,1, -0.234, 10540.877, 193.111, 52551.626 20/11/22,17:29:18,09,11,1, 11.9,1,1, -0.234, 10540.907, 193.125, 52551.641 20/11/22,17:29:18,10,11,1, 11.9,1,1, -0.234, 10540.937, 193.116, 52551.695 20/11/22,17:29:18,11,11,1, 11.9,1,1, -0.234, 10540.963, 193.119, 52551.581 20/11/22,17:29:18,12,11,1, 11.9,1,1, -0.234, 10540.993, 193.114, 52551.595 20/11/22,17:29:18,13,11,1, 11.9,1,1, -0.234, 10541.016, 193.146, 52551.709 20/11/22,17:29:18,14,11,1, 11.9,1,1, -0.234, 10541.090, 193.243, 52551.797 20/11/22,17:29:18,15,11,1, 11.9,1,1, -0.234, 10541.144, 193.210, 52551.695 20/11/22,17:29:18,16,11,1, 11.9,1,1, -0.234, 10541.107, 193.209, 52551.634 20/11/22,17:29:18,17,11,1, 11.9,1,1, -0.234, 10541.143, 193.221, 52551.691 20/11/22,17:29:18,18,11,1, 11.9,1,1, -0.234, 10541.202, 193.230, 52551.719 20/11/22,17:29:18,19,11,1, 11.9,1,1, -0.234, 10541.231, 193.283, 52551.741 20/11/22,17:29:19,00,12,1, 11.9,1,1, -0.233, 10541.229, 193.283, 52551.741 20/11/22,17:29:19,01,12,1, 11.9,1,1, -0.233, 10541.297, 193.293, 52551.701 20/11/22,17:29:19,02,12,1, 11.9,1,1, -0.233, 10541.320, 193.355, 52551.750 20/11/22,17:29:19,03,12,1, 11.9,1,1, -0.233, 10541.352, 193.347, 52551.787 20/11/22,17:29:19,04,12,1, 11.9,1,1, -0.233, 10541.408, 193.349, 52551.814 20/11/22,17:29:19,05,12,1, 11.9,1,1, -0.233, 10541.430, 193.322, 52551.764 20/11/22,17:29:19,06,12,1, 11.9,1,1, -0.233, 10541.506, 193.331, 52551.690 20/11/22,17:29:19,07,12,1, 11.9,1,1, -0.233, 10541.511, 193.368, 52551.731 20/11/22,17:29:19,08,12,1, 11.9,1,1, -0.233, 10541.550, 193.457, 52551.742 20/11/22,17:29:19,09,12,1, 11.9,1,1, -0.233, 10541.590, 193.426, 52551.774 20/11/22,17:29:19,10,12,1, 11.9,1,1, -0.233, 10541.610, 193.420, 52551.783 20/11/22,17:29:19,11,12,1, 11.9,1,1, -0.233, 10541.639, 193.421, 52551.781 20/11/22,17:29:19,12,12,1, 11.9,1,1, -0.233, 10541.680, 193.429, 52551.731 20/11/22,17:29:19,13,12,1, 11.9,1,1, -0.233, 10541.704, 193.424, 52551.837 20/11/22,17:29:19,14,12,1, 11.9,1,1, -0.233, 10541.752, 193.460, 52551.828 20/11/22,17:29:19,15,12,1, 11.9,1,1, -0.233, 10541.820, 193.473, 52551.828 20/11/22,17:29:19,16,12,1, 11.9,1,1, -0.233, 10541.828, 193.518, 52551.824 20/11/22,17:29:19,17,12,1, 11.9,1,1, -0.233, 10541.859, 193.484, 52551.807 20/11/22,17:29:19,18,12,1, 11.9,1,1, -0.233, 10541.871, 193.491, 52551.782 20/11/22,17:29:19,19,12,1, 11.9,1,1, -0.233, 10541.938, 193.487, 52551.770 20/11/22,17:29:20,00,12,1, 11.9,1,1, -0.231, 10541.930, 193.487, 52551.770 20/11/22,17:29:20,01,12,1, 11.9,1,1, -0.231, 10541.992, 193.531, 52551.883 20/11/22,17:29:20,02,12,1, 11.9,1,1, -0.231, 10542.031, 193.534, 52551.912 20/11/22,17:29:20,03,12,1, 11.9,1,1, -0.231, 10542.069, 193.571, 52551.819 20/11/22,17:29:20,04,12,1, 11.9,1,1, -0.231, 10542.074, 193.573, 52551.921 20/11/22,17:29:20,05,12,1, 11.9,1,1, -0.231, 10542.127, 193.525, 52551.864 20/11/22,17:29:20,06,12,1, 11.9,1,1, -0.231, 10542.145, 193.529, 52551.859 20/11/22,17:29:20,07,12,1, 11.9,1,1, -0.231, 10542.171, 193.549, 52551.816 20/11/22,17:29:20,08,12,1, 11.9,1,1, -0.231, 10542.219, 193.561, 52551.795 20/11/22,17:29:20,09,12,1, 11.9,1,1, -0.231, 10542.251, 193.638, 52551.956 20/11/22,17:29:20,10,12,1, 11.9,1,1, -0.231, 10542.268, 193.601, 52551.915 20/11/22,17:29:20,11,12,1, 11.9,1,1, -0.231, 10542.321, 193.596, 52551.920 20/11/22,17:29:20,12,12,1, 11.9,1,1, -0.231, 10542.332, 193.595, 52551.946 20/11/22,17:29:20,13,12,1, 11.9,1,1, -0.231, 10542.356, 193.586, 52551.840 20/11/22,17:29:20,14,12,1, 11.9,1,1, -0.231, 10542.405, 193.604, 52551.833 20/11/22,17:29:20,15,12,1, 11.9,1,1, -0.231, 10542.436, 193.611, 52551.813 20/11/22,17:29:20,16,12,1, 11.9,1,1, -0.231, 10542.469, 193.698, 52551.910 20/11/22,17:29:20,17,12,1, 11.9,1,1, -0.231, 10542.516, 193.715, 52551.923 20/11/22,17:29:20,18,12,1, 11.9,1,1, -0.231, 10542.529, 193.707, 52551.889 20/11/22,17:29:20,19,12,1, 11.9,1,1, -0.231, 10542.545, 193.707, 52551.904 20/11/22,17:29:21,00,12,1, 11.8,1,1, -0.233, 10542.539, 193.707, 52551.904 20/11/22,17:29:21,01,12,1, 11.8,1,1, -0.233, 10542.614, 193.729, 52552.000 20/11/22,17:29:21,02,12,1, 11.8,1,1, -0.233, 10542.669, 193.726, 52551.949 20/11/22,17:29:21,03,12,1, 11.8,1,1, -0.233, 10542.698, 193.749, 52551.968 20/11/22,17:29:21,04,12,1, 11.8,1,1, -0.233, 10542.759, 193.800, 52551.989 20/11/22,17:29:21,05,12,1, 11.8,1,1, -0.233, 10542.741, 193.771, 52551.935 20/11/22,17:29:21,06,12,1, 11.8,1,1, -0.233, 10542.783, 193.773, 52551.967 20/11/22,17:29:21,07,12,1, 11.8,1,1, -0.233, 10542.817, 193.774, 52552.032 20/11/22,17:29:21,08,12,1, 11.8,1,1, -0.233, 10542.846, 193.788, 52551.996 20/11/22,17:29:21,09,12,1, 11.8,1,1, -0.233, 10542.906, 193.833, 52552.048 20/11/22,17:29:21,10,12,1, 11.8,1,1, -0.233, 10542.954, 193.847, 52552.046 20/11/22,17:29:21,11,12,1, 11.8,1,1, -0.233, 10542.967, 193.851, 52551.981 20/11/22,17:29:21,12,12,1, 11.8,1,1, -0.233, 10542.986, 193.873, 52551.832 20/11/22,17:29:21,13,12,1, 11.8,1,1, -0.233, 10543.012, 193.888, 52552.122 20/11/22,17:29:21,14,12,1, 11.8,1,1, -0.233, 10543.071, 193.872, 52552.097 20/11/22,17:29:21,15,12,1, 11.8,1,1, -0.233, 10543.082, 193.863, 52552.049 20/11/22,17:29:21,16,12,1, 11.8,1,1, -0.233, 10543.144, 193.910, 52552.042 20/11/22,17:29:21,17,12,1, 11.8,1,1, -0.233, 10543.178, 193.982, 52552.106 20/11/22,17:29:21,18,12,1, 11.8,1,1, -0.233, 10543.193, 193.963, 52552.053 20/11/22,17:29:21,19,12,1, 11.8,1,1, -0.233, 10543.226, 193.961, 52552.026 20/11/22,17:29:22,00,12,1, 11.9,1,1, -0.232, 10543.224, 193.961, 52552.026 20/11/22,17:29:22,01,12,1, 11.9,1,1, -0.232, 10543.287, 193.966, 52552.067 20/11/22,17:29:22,02,12,1, 11.9,1,1, -0.232, 10543.347, 193.987, 52552.157 20/11/22,17:29:22,03,12,1, 11.9,1,1, -0.232, 10543.352, 193.984, 52552.027 20/11/22,17:29:22,04,12,1, 11.9,1,1, -0.232, 10543.394, 194.026, 52552.139 20/11/22,17:29:22,05,12,1, 11.9,1,1, -0.232, 10543.452, 194.081, 52552.209 20/11/22,17:29:22,06,12,1, 11.9,1,1, -0.232, 10543.500, 194.045, 52552.120 20/11/22,17:29:22,07,12,1, 11.9,1,1, -0.232, 10543.513, 194.022, 52552.018 20/11/22,17:29:22,08,12,1, 11.9,1,1, -0.232, 10543.534, 194.003, 52551.988 20/11/22,17:29:22,09,12,1, 11.9,1,1, -0.232, 10543.568, 194.065, 52552.181 20/11/22,17:29:22,10,12,1, 11.9,1,1, -0.232, 10543.603, 194.089, 52552.100 20/11/22,17:29:22,11,12,1, 11.9,1,1, -0.232, 10543.654, 194.123, 52552.201 20/11/22,17:29:22,12,12,1, 11.9,1,1, -0.232, 10543.613, 194.133, 52552.292 20/11/22,17:29:22,13,12,1, 11.9,1,1, -0.232, 10543.694, 194.112, 52552.143 20/11/22,17:29:22,14,12,1, 11.9,1,1, -0.232, 10543.727, 194.148, 52552.149 20/11/22,17:29:22,15,12,1, 11.9,1,1, -0.232, 10543.734, 194.107, 52552.116 20/11/22,17:29:22,16,12,1, 11.9,1,1, -0.232, 10543.773, 194.144, 52552.154 20/11/22,17:29:22,17,12,1, 11.9,1,1, -0.232, 10543.819, 194.201, 52552.111 20/11/22,17:29:22,18,12,1, 11.9,1,1, -0.232, 10543.830, 194.243, 52552.131 20/11/22,17:29:22,19,12,1, 11.9,1,1, -0.232, 10543.847, 194.250, 52552.185 20/11/22,17:29:23,00,12,1, 11.9,1,1, -0.233, 10543.841, 194.250, 52552.185 20/11/22,17:29:23,01,12,1, 11.9,1,1, -0.233, 10543.926, 194.232, 52552.203 20/11/22,17:29:23,02,12,1, 11.9,1,1, -0.233, 10543.981, 194.266, 52552.161 20/11/22,17:29:23,03,12,1, 11.9,1,1, -0.233, 10543.986, 194.239, 52552.172 20/11/22,17:29:23,04,12,1, 11.9,1,1, -0.233, 10544.024, 194.286, 52552.152 20/11/22,17:29:23,05,12,1, 11.9,1,1, -0.233, 10544.109, 194.350, 52552.263 20/11/22,17:29:23,06,12,1, 11.9,1,1, -0.233, 10544.166, 194.365, 52552.257 20/11/22,17:29:23,07,12,1, 11.9,1,1, -0.233, 10544.170, 194.360, 52552.188 20/11/22,17:29:23,08,12,1, 11.9,1,1, -0.233, 10544.181, 194.290, 52552.106 20/11/22,17:29:23,09,12,1, 11.9,1,1, -0.233, 10544.251, 194.355, 52552.245 20/11/22,17:29:23,10,12,1, 11.9,1,1, -0.233, 10544.308, 194.365, 52552.208 20/11/22,17:29:23,11,12,1, 11.9,1,1, -0.233, 10544.337, 194.400, 52552.299 20/11/22,17:29:23,12,12,1, 11.9,1,1, -0.233, 10544.352, 194.427, 52552.306 20/11/22,17:29:23,13,12,1, 11.9,1,1, -0.233, 10544.425, 194.476, 52552.290 20/11/22,17:29:23,14,12,1, 11.9,1,1, -0.233, 10544.453, 194.459, 52552.279 20/11/22,17:29:23,15,12,1, 11.9,1,1, -0.233, 10544.488, 194.448, 52552.294 20/11/22,17:29:23,16,12,1, 11.9,1,1, -0.233, 10544.503, 194.433, 52552.305 20/11/22,17:29:23,17,12,1, 11.9,1,1, -0.233, 10544.559, 194.467, 52552.247 20/11/22,17:29:23,18,12,1, 11.9,1,1, -0.233, 10544.614, 194.528, 52552.343 20/11/22,17:29:23,19,12,1, 11.9,1,1, -0.233, 10544.628, 194.538, 52552.343 20/11/22,17:29:24,00,12,1, 11.8,1,1, -0.233, 10544.626, 194.538, 52552.343 20/11/22,17:29:24,01,12,1, 11.8,1,1, -0.233, 10544.691, 194.536, 52552.346 20/11/22,17:29:24,02,12,1, 11.8,1,1, -0.233, 10544.759, 194.564, 52552.297 20/11/22,17:29:24,03,12,1, 11.8,1,1, -0.233, 10544.763, 194.530, 52552.233 20/11/22,17:29:24,04,12,1, 11.8,1,1, -0.233, 10544.802, 194.593, 52552.309 20/11/22,17:29:24,05,12,1, 11.8,1,1, -0.233, 10544.862, 194.616, 52552.400 20/11/22,17:29:24,06,12,1, 11.8,1,1, -0.233, 10544.901, 194.645, 52552.356 20/11/22,17:29:24,07,12,1, 11.8,1,1, -0.233, 10544.908, 194.670, 52552.423 20/11/22,17:29:24,08,12,1, 11.8,1,1, -0.233, 10544.921, 194.645, 52552.076 20/11/22,17:29:24,09,12,1, 11.8,1,1, -0.233, 10544.932, 194.639, 52552.504 20/11/22,17:29:24,10,12,1, 11.8,1,1, -0.233, 10545.027, 194.636, 52552.331 20/11/22,17:29:24,11,12,1, 11.8,1,1, -0.233, 10545.035, 194.683, 52552.399 20/11/22,17:29:24,12,12,1, 11.8,1,1, -0.233, 10545.096, 194.730, 52552.464 20/11/22,17:29:24,13,12,1, 11.8,1,1, -0.233, 10545.108, 194.743, 52552.454 20/11/22,17:29:24,14,12,1, 11.8,1,1, -0.233, 10545.156, 194.775, 52552.440 20/11/22,17:29:24,15,12,1, 11.8,1,1, -0.233, 10545.189, 194.776, 52552.451 20/11/22,17:29:24,16,12,1, 11.8,1,1, -0.233, 10545.198, 194.756, 52552.389 20/11/22,17:29:24,17,12,1, 11.8,1,1, -0.233, 10545.204, 194.736, 52552.398 20/11/22,17:29:24,18,12,1, 11.8,1,1, -0.233, 10545.297, 194.824, 52552.510 20/11/22,17:29:24,19,12,1, 11.8,1,1, -0.233, 10545.299, 194.842, 52552.446 20/11/22,17:29:25,00,12,1, 11.9,1,1, -0.233, 10545.293, 194.842, 52552.446 20/11/22,17:29:25,01,12,1, 11.9,1,1, -0.233, 10545.374, 194.899, 52552.498 20/11/22,17:29:25,02,12,1, 11.9,1,1, -0.233, 10545.446, 194.891, 52552.769 20/11/22,17:29:25,03,12,1, 11.9,1,1, -0.233, 10545.472, 194.882, 52552.321 20/11/22,17:29:25,04,12,1, 11.9,1,1, -0.233, 10545.451, 194.892, 52552.382 20/11/22,17:29:25,05,12,1, 11.9,1,1, -0.233, 10545.491, 194.940, 52552.401 20/11/22,17:29:25,06,12,1, 11.9,1,1, -0.233, 10545.572, 194.972, 52552.549 20/11/22,17:29:25,07,12,1, 11.9,1,1, -0.233, 10545.633, 195.034, 52552.507 20/11/22,17:29:25,08,12,1, 11.9,1,1, -0.233, 10545.659, 195.021, 52552.524 20/11/22,17:29:25,09,12,1, 11.9,1,1, -0.233, 10545.690, 195.043, 52552.556 20/11/22,17:29:25,10,12,1, 11.9,1,1, -0.233, 10545.713, 195.035, 52552.538 20/11/22,17:29:25,11,12,1, 11.9,1,1, -0.233, 10545.748, 195.058, 52552.467 20/11/22,17:29:25,12,12,1, 11.9,1,1, -0.233, 10545.788, 195.095, 52552.517 20/11/22,17:29:25,13,12,1, 11.9,1,1, -0.233, 10545.830, 195.106, 52552.578 20/11/22,17:29:25,14,12,1, 11.9,1,1, -0.233, 10545.870, 195.169, 52552.540 20/11/22,17:29:25,15,12,1, 11.9,1,1, -0.233, 10545.911, 195.188, 52552.559 20/11/22,17:29:25,16,12,1, 11.9,1,1, -0.233, 10545.912, 195.157, 52552.548 20/11/22,17:29:25,17,12,1, 11.9,1,1, -0.233, 10545.929, 195.162, 52552.547 20/11/22,17:29:25,18,12,1, 11.9,1,1, -0.233, 10545.979, 195.191, 52552.590 20/11/22,17:29:25,19,12,1, 11.9,1,1, -0.233, 10546.044, 195.226, 52552.520 20/11/22,17:29:26,00,12,1, 11.8,1,1, -0.232, 10546.036, 195.226, 52552.520 20/11/22,17:29:26,01,12,1, 11.8,1,1, -0.232, 10546.074, 195.322, 52552.638 20/11/22,17:29:26,02,12,1, 11.8,1,1, -0.232, 10546.115, 195.334, 52552.647 20/11/22,17:29:26,03,12,1, 11.8,1,1, -0.232, 10546.170, 195.341, 52552.690 20/11/22,17:29:26,04,12,1, 11.8,1,1, -0.232, 10546.172, 195.342, 52552.623 20/11/22,17:29:26,05,12,1, 11.8,1,1, -0.232, 10546.207, 195.343, 52552.646 20/11/22,17:29:26,06,12,1, 11.8,1,1, -0.232, 10546.271, 195.360, 52552.640 20/11/22,17:29:26,07,12,1, 11.8,1,1, -0.232, 10546.299, 195.435, 52552.654 20/11/22,17:29:26,08,12,1, 11.8,1,1, -0.232, 10546.328, 195.482, 52552.639 20/11/22,17:29:26,09,12,1, 11.8,1,1, -0.232, 10546.367, 195.469, 52552.693 20/11/22,17:29:26,10,12,1, 11.8,1,1, -0.232, 10546.390, 195.450, 52552.533 20/11/22,17:29:26,11,12,1, 11.8,1,1, -0.232, 10546.441, 195.466, 52552.588 20/11/22,17:29:26,12,12,1, 11.8,1,1, -0.232, 10546.461, 195.510, 52552.673 20/11/22,17:29:26,13,12,1, 11.8,1,1, -0.232, 10546.470, 195.515, 52552.704 20/11/22,17:29:26,14,12,1, 11.8,1,1, -0.232, 10546.521, 195.560, 52552.726 20/11/22,17:29:26,15,12,1, 11.8,1,1, -0.232, 10546.522, 195.577, 52552.676 20/11/22,17:29:26,16,12,1, 11.8,1,1, -0.232, 10546.557, 195.627, 52552.685 20/11/22,17:29:26,17,12,1, 11.8,1,1, -0.232, 10546.585, 195.628, 52552.749 20/11/22,17:29:26,18,12,1, 11.8,1,1, -0.232, 10546.600, 195.591, 52552.694 20/11/22,17:29:26,19,12,1, 11.8,1,1, -0.232, 10546.645, 195.630, 52552.756 20/11/22,17:29:27,00,12,1, 11.8,1,1, -0.233, 10546.637, 195.630, 52552.756 20/11/22,17:29:27,01,12,1, 11.8,1,1, -0.233, 10546.706, 195.736, 52552.780 20/11/22,17:29:27,02,12,1, 11.8,1,1, -0.233, 10546.717, 195.754, 52552.800 20/11/22,17:29:27,03,12,1, 11.8,1,1, -0.233, 10546.763, 195.742, 52552.746 20/11/22,17:29:27,04,12,1, 11.8,1,1, -0.233, 10546.777, 195.751, 52552.767 20/11/22,17:29:27,05,12,1, 11.8,1,1, -0.233, 10546.789, 195.786, 52552.759 20/11/22,17:29:27,06,12,1, 11.8,1,1, -0.233, 10546.806, 195.773, 52552.732 20/11/22,17:29:27,07,12,1, 11.8,1,1, -0.233, 10546.832, 195.827, 52552.856 20/11/22,17:29:27,08,12,1, 11.8,1,1, -0.233, 10546.892, 195.870, 52552.850 20/11/22,17:29:27,09,12,1, 11.8,1,1, -0.233, 10546.919, 195.917, 52552.756 20/11/22,17:29:27,10,12,1, 11.8,1,1, -0.233, 10546.943, 195.925, 52552.859 20/11/22,17:29:27,11,12,1, 11.8,1,1, -0.233, 10546.931, 195.905, 52552.815 20/11/22,17:29:27,12,12,1, 11.8,1,1, -0.233, 10546.990, 195.946, 52552.848 20/11/22,17:29:27,13,12,1, 11.8,1,1, -0.233, 10547.015, 195.936, 52552.870 20/11/22,17:29:27,14,12,1, 11.8,1,1, -0.233, 10547.009, 195.946, 52552.794 20/11/22,17:29:27,15,12,1, 11.8,1,1, -0.233, 10547.035, 196.020, 52552.860 20/11/22,17:29:27,16,12,1, 11.8,1,1, -0.233, 10547.084, 196.099, 52552.928 20/11/22,17:29:27,17,12,1, 11.8,1,1, -0.233, 10547.132, 196.114, 52552.929 20/11/22,17:29:27,18,12,1, 11.8,1,1, -0.233, 10547.131, 196.084, 52552.820 20/11/22,17:29:27,19,12,1, 11.8,1,1, -0.233, 10547.124, 196.079, 52552.932 20/11/22,17:29:28,00,12,1, 11.9,1,1, -0.233, 10547.121, 196.079, 52552.932 20/11/22,17:29:28,01,12,1, 11.9,1,1, -0.233, 10547.201, 196.176, 52552.829 20/11/22,17:29:28,02,12,1, 11.9,1,1, -0.233, 10547.208, 196.202, 52552.868 20/11/22,17:29:28,03,12,1, 11.9,1,1, -0.233, 10547.229, 196.203, 52552.928 20/11/22,17:29:28,04,12,1, 11.9,1,1, -0.233, 10547.263, 196.291, 52553.008 20/11/22,17:29:28,05,12,1, 11.9,1,1, -0.233, 10547.280, 196.283, 52553.002 20/11/22,17:29:28,06,12,1, 11.9,1,1, -0.233, 10547.283, 196.267, 52552.914 20/11/22,17:29:28,07,12,1, 11.9,1,1, -0.233, 10547.303, 196.225, 52552.831 20/11/22,17:29:28,08,12,1, 11.9,1,1, -0.233, 10547.331, 196.326, 52552.863 20/11/22,17:29:28,09,12,1, 11.9,1,1, -0.233, 10547.370, 196.367, 52553.008 20/11/22,17:29:28,10,12,1, 11.9,1,1, -0.233, 10547.411, 196.481, 52552.984 20/11/22,17:29:28,11,12,1, 11.9,1,1, -0.233, 10547.400, 196.462, 52552.931 20/11/22,17:29:28,12,12,1, 11.9,1,1, -0.233, 10547.427, 196.447, 52552.944 20/11/22,17:29:28,13,12,1, 11.9,1,1, -0.233, 10547.429, 196.495, 52552.998 20/11/22,17:29:28,14,12,1, 11.9,1,1, -0.233, 10547.460, 196.501, 52552.983 20/11/22,17:29:28,15,12,1, 11.9,1,1, -0.233, 10547.481, 196.544, 52552.983 20/11/22,17:29:28,16,12,1, 11.9,1,1, -0.233, 10547.537, 196.567, 52552.939 20/11/22,17:29:28,17,12,1, 11.9,1,1, -0.233, 10547.536, 196.623, 52552.981 20/11/22,17:29:28,18,12,1, 11.9,1,1, -0.233, 10547.564, 196.670, 52552.990 20/11/22,17:29:28,19,12,1, 11.9,1,1, -0.233, 10547.530, 196.633, 52552.989 20/11/22,17:29:29,00,12,1, 11.9,1,1, -0.230, 10547.529, 196.633, 52552.989 20/11/22,17:29:29,01,12,1, 11.9,1,1, -0.230, 10547.619, 196.711, 52553.046 20/11/22,17:29:29,02,12,1, 11.9,1,1, -0.230, 10547.657, 196.740, 52553.017 20/11/22,17:29:29,03,12,1, 11.9,1,1, -0.230, 10547.656, 196.767, 52552.989 20/11/22,17:29:29,04,12,1, 11.9,1,1, -0.230, 10547.681, 196.819, 52553.027 20/11/22,17:29:29,05,12,1, 11.9,1,1, -0.230, 10547.714, 196.876, 52553.137 20/11/22,17:29:29,06,12,1, 11.9,1,1, -0.230, 10547.743, 196.858, 52553.144 20/11/22,17:29:29,07,12,1, 11.9,1,1, -0.230, 10547.748, 196.853, 52553.047 20/11/22,17:29:29,08,12,1, 11.9,1,1, -0.230, 10547.762, 196.831, 52553.025 20/11/22,17:29:29,09,12,1, 11.9,1,1, -0.230, 10547.772, 196.905, 52553.102 20/11/22,17:29:29,10,12,1, 11.9,1,1, -0.230, 10547.836, 196.967, 52553.187 20/11/22,17:29:29,11,12,1, 11.9,1,1, -0.230, 10547.858, 196.953, 52553.138 20/11/22,17:29:29,12,12,1, 11.9,1,1, -0.230, 10547.877, 196.979, 52553.048 20/11/22,17:29:29,13,12,1, 11.9,1,1, -0.230, 10547.909, 197.041, 52553.195 20/11/22,17:29:29,14,12,1, 11.9,1,1, -0.230, 10547.905, 197.038, 52553.083 20/11/22,17:29:29,15,12,1, 11.9,1,1, -0.230, 10547.931, 197.026, 52553.090 20/11/22,17:29:29,16,12,1, 11.9,1,1, -0.230, 10547.950, 197.055, 52553.112 20/11/22,17:29:29,17,12,1, 11.9,1,1, -0.230, 10547.949, 197.095, 52553.114 20/11/22,17:29:29,18,12,1, 11.9,1,1, -0.230, 10548.010, 197.165, 52553.190 20/11/22,17:29:29,19,12,1, 11.9,1,1, -0.230, 10548.029, 197.156, 52553.107 20/11/22,17:29:30,00,12,1, 11.9,1,1, -0.231, 10548.022, 197.156, 52553.107 20/11/22,17:29:30,01,12,1, 11.9,1,1, -0.231, 10548.066, 197.215, 52553.103 20/11/22,17:29:30,02,12,1, 11.9,1,1, -0.231, 10548.073, 197.209, 52553.065 20/11/22,17:29:30,03,12,1, 11.9,1,1, -0.231, 10548.093, 197.257, 52553.236 20/11/22,17:29:30,04,12,1, 11.9,1,1, -0.231, 10548.121, 197.293, 52553.257 20/11/22,17:29:30,05,12,1, 11.9,1,1, -0.231, 10548.144, 197.292, 52553.148 20/11/22,17:29:30,06,12,1, 11.9,1,1, -0.231, 10548.135, 197.343, 52553.230 20/11/22,17:29:30,07,12,1, 11.9,1,1, -0.231, 10548.159, 197.367, 52553.225 20/11/22,17:29:30,08,12,1, 11.9,1,1, -0.231, 10548.180, 197.405, 52553.188 20/11/22,17:29:30,09,12,1, 11.9,1,1, -0.231, 10548.193, 197.417, 52553.230 20/11/22,17:29:30,10,12,1, 11.9,1,1, -0.231, 10548.186, 197.428, 52553.210 20/11/22,17:29:30,11,12,1, 11.9,1,1, -0.231, 10548.251, 197.501, 52553.313 20/11/22,17:29:30,12,12,1, 11.9,1,1, -0.231, 10548.253, 197.520, 52553.299 20/11/22,17:29:30,13,12,1, 11.9,1,1, -0.231, 10548.239, 197.533, 52553.206 20/11/22,17:29:30,14,12,1, 11.9,1,1, -0.231, 10548.234, 197.562, 52553.249 20/11/22,17:29:30,15,12,1, 11.9,1,1, -0.231, 10548.269, 197.588, 52553.285 20/11/22,17:29:30,16,12,1, 11.9,1,1, -0.231, 10548.277, 197.639, 52553.361 20/11/22,17:29:30,17,12,1, 11.9,1,1, -0.231, 10548.285, 197.659, 52553.266 20/11/22,17:29:30,18,12,1, 11.9,1,1, -0.231, 10548.289, 197.666, 52553.274 20/11/22,17:29:30,19,12,1, 11.9,1,1, -0.231, 10548.281, 197.705, 52553.358 20/11/22,17:29:31,00,12,1, 11.8,1,1, -0.234, 10548.280, 197.705, 52553.358 20/11/22,17:29:31,01,12,1, 11.8,1,1, -0.234, 10548.324, 197.766, 52553.290 20/11/22,17:29:31,02,12,1, 11.8,1,1, -0.234, 10548.366, 197.778, 52553.292 20/11/22,17:29:31,03,12,1, 11.8,1,1, -0.234, 10548.413, 197.859, 52553.376 20/11/22,17:29:31,04,12,1, 11.8,1,1, -0.234, 10548.411, 197.869, 52553.379 20/11/22,17:29:31,05,12,1, 11.8,1,1, -0.234, 10548.410, 197.841, 52553.364 20/11/22,17:29:31,06,12,1, 11.8,1,1, -0.234, 10548.434, 197.873, 52553.321 20/11/22,17:29:31,07,12,1, 11.8,1,1, -0.234, 10548.450, 197.942, 52553.440 20/11/22,17:29:31,08,12,1, 11.8,1,1, -0.234, 10548.455, 197.937, 52553.388 20/11/22,17:29:31,09,12,1, 11.8,1,1, -0.234, 10548.489, 198.027, 52553.383 20/11/22,17:29:31,10,12,1, 11.8,1,1, -0.234, 10548.480, 198.008, 52553.424 20/11/22,17:29:31,11,12,1, 11.8,1,1, -0.234, 10548.489, 198.006, 52553.414 20/11/22,17:29:31,12,12,1, 11.8,1,1, -0.234, 10548.507, 197.992, 52553.332 20/11/22,17:29:31,13,12,1, 11.8,1,1, -0.234, 10548.547, 198.057, 52553.394 20/11/22,17:29:31,14,12,1, 11.8,1,1, -0.234, 10548.518, 198.111, 52553.399 20/11/22,17:29:31,15,12,1, 11.8,1,1, -0.234, 10548.566, 198.137, 52553.447 20/11/22,17:29:31,16,12,1, 11.8,1,1, -0.234, 10548.596, 198.193, 52553.461 20/11/22,17:29:31,17,12,1, 11.8,1,1, -0.234, 10548.591, 198.190, 52553.399 20/11/22,17:29:31,18,12,1, 11.8,1,1, -0.234, 10548.592, 198.223, 52553.493 20/11/22,17:29:31,19,12,1, 11.8,1,1, -0.234, 10548.599, 198.248, 52553.435 20/11/22,17:29:32,00,12,1, 11.8,1,1, -0.234, 10548.598, 198.248, 52553.435 20/11/22,17:29:32,01,12,1, 11.8,1,1, -0.234, 10548.637, 198.267, 52553.439 20/11/22,17:29:32,02,12,1, 11.8,1,1, -0.234, 10548.645, 198.287, 52553.463 20/11/22,17:29:32,03,12,1, 11.8,1,1, -0.234, 10548.679, 198.354, 52553.457 20/11/22,17:29:32,04,12,1, 11.8,1,1, -0.234, 10548.692, 198.360, 52553.366 20/11/22,17:29:32,05,12,1, 11.8,1,1, -0.234, 10548.697, 198.366, 52553.504 20/11/22,17:29:32,06,12,1, 11.8,1,1, -0.234, 10548.689, 198.397, 52553.450 20/11/22,17:29:32,07,12,1, 11.8,1,1, -0.234, 10548.732, 198.401, 52553.535 20/11/22,17:29:32,08,12,1, 11.8,1,1, -0.234, 10548.740, 198.449, 52553.513 20/11/22,17:29:32,09,12,1, 11.8,1,1, -0.234, 10548.751, 198.438, 52553.535 20/11/22,17:29:32,10,12,1, 11.8,1,1, -0.234, 10548.741, 198.470, 52553.418 20/11/22,17:29:32,11,12,1, 11.8,1,1, -0.234, 10548.757, 198.523, 52553.468 20/11/22,17:29:32,12,12,1, 11.8,1,1, -0.234, 10548.742, 198.542, 52553.546 20/11/22,17:29:32,13,12,1, 11.8,1,1, -0.234, 10548.763, 198.574, 52553.454 20/11/22,17:29:32,14,12,1, 11.8,1,1, -0.234, 10548.764, 198.640, 52553.539 20/11/22,17:29:32,15,12,1, 11.8,1,1, -0.234, 10548.749, 198.645, 52553.484 20/11/22,17:29:32,16,12,1, 11.8,1,1, -0.234, 10548.778, 198.659, 52553.575 20/11/22,17:29:32,17,12,1, 11.8,1,1, -0.234, 10548.800, 198.709, 52553.625 20/11/22,17:29:32,18,12,1, 11.8,1,1, -0.234, 10548.812, 198.731, 52553.642 20/11/22,17:29:32,19,12,1, 11.8,1,1, -0.234, 10548.798, 198.747, 52553.527 20/11/22,17:29:33,00,12,1, 11.9,1,1, -0.233, 10548.798, 198.747, 52553.527 20/11/22,17:29:33,01,12,1, 11.9,1,1, -0.233, 10548.810, 198.773, 52553.553 20/11/22,17:29:33,02,12,1, 11.9,1,1, -0.233, 10548.830, 198.827, 52553.542 20/11/22,17:29:33,03,12,1, 11.9,1,1, -0.233, 10548.883, 198.866, 52553.674 20/11/22,17:29:33,04,12,1, 11.9,1,1, -0.233, 10548.825, 198.901, 52553.721 20/11/22,17:29:33,05,12,1, 11.9,1,1, -0.233, 10548.883, 198.881, 52553.607 20/11/22,17:29:33,06,12,1, 11.9,1,1, -0.233, 10548.906, 198.949, 52553.577 20/11/22,17:29:33,07,12,1, 11.9,1,1, -0.233, 10548.874, 198.959, 52553.540 20/11/22,17:29:33,08,12,1, 11.9,1,1, -0.233, 10548.876, 199.017, 52553.702 20/11/22,17:29:33,09,12,1, 11.9,1,1, -0.233, 10548.902, 199.007, 52553.651 20/11/22,17:29:33,10,12,1, 11.9,1,1, -0.233, 10548.882, 199.050, 52553.603 20/11/22,17:29:33,11,12,1, 11.9,1,1, -0.233, 10548.900, 199.094, 52553.697 20/11/22,17:29:33,12,12,1, 11.9,1,1, -0.233, 10548.887, 199.077, 52553.653 20/11/22,17:29:33,13,12,1, 11.9,1,1, -0.233, 10548.899, 199.129, 52553.584 20/11/22,17:29:33,14,12,1, 11.9,1,1, -0.233, 10548.899, 199.150, 52553.609 20/11/22,17:29:33,15,12,1, 11.9,1,1, -0.233, 10548.895, 199.172, 52553.648 20/11/22,17:29:33,16,12,1, 11.9,1,1, -0.233, 10548.930, 199.226, 52553.798 20/11/22,17:29:33,17,12,1, 11.9,1,1, -0.233, 10548.934, 199.263, 52553.780 20/11/22,17:29:33,18,12,1, 11.9,1,1, -0.233, 10548.985, 199.248, 52553.712 20/11/22,17:29:33,19,12,1, 11.9,1,1, -0.233, 10548.959, 199.305, 52553.658 20/11/22,17:29:34,00,12,1, 11.9,1,1, -0.231, 10548.956, 199.305, 52553.658 20/11/22,17:29:34,01,12,1, 11.9,1,1, -0.231, 10548.965, 199.390, 52553.761 20/11/22,17:29:34,02,12,1, 11.9,1,1, -0.231, 10548.944, 199.385, 52553.687 20/11/22,17:29:34,03,12,1, 11.9,1,1, -0.231, 10548.973, 199.425, 52553.815 20/11/22,17:29:34,04,12,1, 11.9,1,1, -0.231, 10548.948, 199.435, 52553.793 20/11/22,17:29:34,05,12,1, 11.9,1,1, -0.231, 10548.973, 199.479, 52553.708 20/11/22,17:29:34,06,12,1, 11.9,1,1, -0.231, 10548.965, 199.481, 52553.721 20/11/22,17:29:34,07,12,1, 11.9,1,1, -0.231, 10548.972, 199.535, 52553.802 20/11/22,17:29:34,08,12,1, 11.9,1,1, -0.231, 10548.985, 199.546, 52553.767 20/11/22,17:29:34,09,12,1, 11.9,1,1, -0.231, 10548.987, 199.570, 52553.718 20/11/22,17:29:34,10,12,1, 11.9,1,1, -0.231, 10548.958, 199.640, 52553.862 20/11/22,17:29:34,11,12,1, 11.9,1,1, -0.231, 10548.975, 199.629, 52553.849 20/11/22,17:29:34,12,12,1, 11.9,1,1, -0.231, 10549.000, 199.665, 52553.881 20/11/22,17:29:34,13,12,1, 11.9,1,1, -0.231, 10548.964, 199.698, 52553.822 20/11/22,17:29:34,14,12,1, 11.9,1,1, -0.231, 10548.996, 199.736, 52553.893 20/11/22,17:29:34,15,12,1, 11.9,1,1, -0.231, 10548.997, 199.768, 52553.819 20/11/22,17:29:34,16,12,1, 11.9,1,1, -0.231, 10548.992, 199.743, 52553.783 20/11/22,17:29:34,17,12,1, 11.9,1,1, -0.231, 10549.015, 199.813, 52553.850 20/11/22,17:29:34,18,12,1, 11.9,1,1, -0.231, 10548.977, 199.841, 52553.899 20/11/22,17:29:34,19,12,1, 11.9,1,1, -0.231, 10549.009, 199.832, 52553.892 20/11/22,17:29:35,00,12,1, 11.8,1,1, -0.232, 10549.006, 199.832, 52553.892 20/11/22,17:29:35,01,12,1, 11.8,1,1, -0.232, 10549.016, 199.921, 52553.927 20/11/22,17:29:35,02,12,1, 11.8,1,1, -0.232, 10549.060, 199.949, 52554.054 20/11/22,17:29:35,03,12,1, 11.8,1,1, -0.232, 10548.986, 199.939, 52553.730 20/11/22,17:29:35,04,12,1, 11.8,1,1, -0.232, 10548.979, 199.991, 52553.814 20/11/22,17:29:35,05,12,1, 11.8,1,1, -0.232, 10549.005, 199.959, 52553.968 20/11/22,17:29:35,06,12,1, 11.8,1,1, -0.232, 10549.019, 200.001, 52553.941 20/11/22,17:29:35,07,12,1, 11.8,1,1, -0.232, 10549.036, 200.079, 52553.958 20/11/22,17:29:35,08,12,1, 11.8,1,1, -0.232, 10549.059, 200.105, 52553.939 20/11/22,17:29:35,09,12,1, 11.8,1,1, -0.232, 10549.092, 200.155, 52553.930 20/11/22,17:29:35,10,12,1, 11.8,1,1, -0.232, 10549.098, 200.186, 52553.864 20/11/22,17:29:35,11,12,1, 11.8,1,1, -0.232, 10549.070, 200.180, 52553.867 20/11/22,17:29:35,12,12,1, 11.8,1,1, -0.232, 10549.053, 200.173, 52553.947 20/11/22,17:29:35,13,12,1, 11.8,1,1, -0.232, 10549.105, 200.216, 52553.911 20/11/22,17:29:35,14,12,1, 11.8,1,1, -0.232, 10549.097, 200.258, 52553.925 20/11/22,17:29:35,15,12,1, 11.8,1,1, -0.232, 10549.102, 200.318, 52553.937 20/11/22,17:29:35,16,12,1, 11.8,1,1, -0.232, 10549.091, 200.348, 52554.002 20/11/22,17:29:35,17,12,1, 11.8,1,1, -0.232, 10549.096, 200.348, 52554.016 20/11/22,17:29:35,18,12,1, 11.8,1,1, -0.232, 10549.104, 200.376, 52554.024 20/11/22,17:29:35,19,12,1, 11.8,1,1, -0.232, 10549.147, 200.381, 52553.924 20/11/22,17:29:36,00,12,1, 11.9,1,1, -0.228, 10549.140, 200.381, 52553.924 20/11/22,17:29:36,01,12,1, 11.9,1,1, -0.228, 10549.148, 200.452, 52553.963 20/11/22,17:29:36,02,12,1, 11.9,1,1, -0.228, 10549.184, 200.517, 52554.072 20/11/22,17:29:36,03,12,1, 11.9,1,1, -0.228, 10549.157, 200.548, 52553.991 20/11/22,17:29:36,04,12,1, 11.9,1,1, -0.228, 10549.177, 200.556, 52554.001 20/11/22,17:29:36,05,12,1, 11.9,1,1, -0.228, 10549.145, 200.529, 52553.986 20/11/22,17:29:36,06,12,1, 11.9,1,1, -0.228, 10549.169, 200.577, 52554.039 20/11/22,17:29:36,07,12,1, 11.9,1,1, -0.228, 10549.199, 200.596, 52554.198 20/11/22,17:29:36,08,12,1, 11.9,1,1, -0.228, 10549.211, 200.642, 52554.023 20/11/22,17:29:36,09,12,1, 11.9,1,1, -0.228, 10549.207, 200.671, 52554.124 20/11/22,17:29:36,10,12,1, 11.9,1,1, -0.228, 10549.237, 200.731, 52554.058 20/11/22,17:29:36,11,12,1, 11.9,1,1, -0.228, 10549.239, 200.739, 52554.054 20/11/22,17:29:36,12,12,1, 11.9,1,1, -0.228, 10549.234, 200.741, 52554.082 20/11/22,17:29:36,13,12,1, 11.9,1,1, -0.228, 10549.234, 200.743, 52554.054 20/11/22,17:29:36,14,12,1, 11.9,1,1, -0.228, 10549.263, 200.770, 52554.097 20/11/22,17:29:36,15,12,1, 11.9,1,1, -0.228, 10549.275, 200.828, 52554.053 20/11/22,17:29:36,16,12,1, 11.9,1,1, -0.228, 10549.248, 200.860, 52554.113 20/11/22,17:29:36,17,12,1, 11.9,1,1, -0.228, 10549.294, 200.929, 52554.139 20/11/22,17:29:36,18,12,1, 11.9,1,1, -0.228, 10549.304, 200.925, 52554.158 20/11/22,17:29:36,19,12,1, 11.9,1,1, -0.228, 10549.295, 200.929, 52554.164 20/11/22,17:29:37,00,12,1, 11.9,1,1, -0.228, 10549.290, 200.929, 52554.164 20/11/22,17:29:37,01,12,1, 11.9,1,1, -0.228, 10549.347, 201.006, 52554.124 20/11/22,17:29:37,02,12,1, 11.9,1,1, -0.228, 10549.333, 201.000, 52554.151 20/11/22,17:29:37,03,12,1, 11.9,1,1, -0.228, 10549.383, 201.110, 52554.168 20/11/22,17:29:37,04,12,1, 11.9,1,1, -0.228, 10549.383, 201.145, 52554.230 20/11/22,17:29:37,05,12,1, 11.9,1,1, -0.228, 10549.365, 201.151, 52554.140 20/11/22,17:29:37,06,12,1, 11.9,1,1, -0.228, 10549.367, 201.120, 52554.081 20/11/22,17:29:37,07,12,1, 11.9,1,1, -0.228, 10549.399, 201.217, 52554.303 20/11/22,17:29:37,08,12,1, 11.9,1,1, -0.228, 10549.423, 201.201, 52554.162 20/11/22,17:29:37,09,12,1, 11.9,1,1, -0.228, 10549.447, 201.252, 52554.182 20/11/22,17:29:37,10,12,1, 11.9,1,1, -0.228, 10549.447, 201.338, 52554.206 20/11/22,17:29:37,11,12,1, 11.9,1,1, -0.228, 10549.454, 201.365, 52554.300 20/11/22,17:29:37,12,12,1, 11.9,1,1, -0.228, 10549.473, 201.376, 52554.200 20/11/22,17:29:37,13,12,1, 11.9,1,1, -0.228, 10549.484, 201.365, 52554.198 20/11/22,17:29:37,14,12,1, 11.9,1,1, -0.228, 10549.495, 201.389, 52554.269 20/11/22,17:29:37,15,12,1, 11.9,1,1, -0.228, 10549.572, 201.482, 52554.184 20/11/22,17:29:37,16,12,1, 11.9,1,1, -0.228, 10549.608, 201.521, 52554.225 20/11/22,17:29:37,17,12,1, 11.9,1,1, -0.228, 10549.577, 201.560, 52554.243 20/11/22,17:29:37,18,12,1, 11.9,1,1, -0.228, 10549.622, 201.577, 52554.283 20/11/22,17:29:37,19,12,1, 11.9,1,1, -0.228, 10549.634, 201.591, 52554.279 20/11/22,17:29:38,00,12,1, 11.8,1,1, -0.228, 10549.632, 201.591, 52554.279 20/11/22,17:29:38,01,12,1, 11.8,1,1, -0.228, 10549.683, 201.604, 52554.179 20/11/22,17:29:38,02,12,1, 11.8,1,1, -0.228, 10549.698, 201.653, 52554.233 20/11/22,17:29:38,03,12,1, 11.8,1,1, -0.228, 10549.725, 201.723, 52554.285 20/11/22,17:29:38,04,12,1, 11.8,1,1, -0.228, 10549.742, 201.803, 52554.372 20/11/22,17:29:38,05,12,1, 11.8,1,1, -0.228, 10549.772, 201.769, 52554.342 20/11/22,17:29:38,06,12,1, 11.8,1,1, -0.228, 10549.780, 201.755, 52554.269 20/11/22,17:29:38,07,12,1, 11.8,1,1, -0.228, 10549.824, 201.783, 52554.346 20/11/22,17:29:38,08,12,1, 11.8,1,1, -0.228, 10549.834, 201.850, 52554.359 20/11/22,17:29:38,09,12,1, 11.8,1,1, -0.228, 10549.873, 201.859, 52554.316 20/11/22,17:29:38,10,12,1, 11.8,1,1, -0.228, 10549.864, 201.911, 52554.346 20/11/22,17:29:38,11,12,1, 11.8,1,1, -0.228, 10549.926, 201.957, 52554.374 20/11/22,17:29:38,12,12,1, 11.8,1,1, -0.228, 10549.903, 201.973, 52554.363 20/11/22,17:29:38,13,12,1, 11.8,1,1, -0.228, 10549.922, 202.005, 52554.367 20/11/22,17:29:38,14,12,1, 11.8,1,1, -0.228, 10549.937, 201.990, 52554.330 20/11/22,17:29:38,15,12,1, 11.8,1,1, -0.228, 10549.985, 202.025, 52554.299 20/11/22,17:29:38,16,12,1, 11.8,1,1, -0.228, 10550.001, 202.098, 52554.307 20/11/22,17:29:38,17,12,1, 11.8,1,1, -0.228, 10550.044, 202.192, 52554.447 20/11/22,17:29:38,18,12,1, 11.8,1,1, -0.228, 10550.061, 202.190, 52554.400 20/11/22,17:29:38,19,12,1, 11.8,1,1, -0.228, 10550.073, 202.213, 52554.404 20/11/22,17:29:39,00,12,1, 11.9,1,1, -0.230, 10550.066, 202.213, 52554.404 20/11/22,17:29:39,01,12,1, 11.9,1,1, -0.230, 10550.101, 202.257, 52554.333 20/11/22,17:29:39,02,12,1, 11.9,1,1, -0.230, 10550.127, 202.275, 52554.351 20/11/22,17:29:39,03,12,1, 11.9,1,1, -0.230, 10550.174, 202.350, 52554.400 20/11/22,17:29:39,04,12,1, 11.9,1,1, -0.230, 10550.191, 202.407, 52554.452 20/11/22,17:29:39,05,12,1, 11.9,1,1, -0.230, 10550.216, 202.449, 52554.497 20/11/22,17:29:39,06,12,1, 11.9,1,1, -0.230, 10550.253, 202.439, 52554.407 20/11/22,17:29:39,07,12,1, 11.9,1,1, -0.230, 10550.230, 202.421, 52554.378 20/11/22,17:29:39,08,12,1, 11.9,1,1, -0.230, 10550.337, 202.466, 52554.254 20/11/22,17:29:39,09,12,1, 11.9,1,1, -0.230, 10550.334, 202.561, 52554.450 20/11/22,17:29:39,10,12,1, 11.9,1,1, -0.230, 10550.377, 202.613, 52554.468 20/11/22,17:29:39,11,12,1, 11.9,1,1, -0.230, 10550.393, 202.628, 52554.501 20/11/22,17:29:39,12,12,1, 11.9,1,1, -0.230, 10550.379, 202.672, 52554.489 20/11/22,17:29:39,13,12,1, 11.9,1,1, -0.230, 10550.436, 202.669, 52554.428 20/11/22,17:29:39,14,12,1, 11.9,1,1, -0.230, 10550.440, 202.690, 52554.407 20/11/22,17:29:39,15,12,1, 11.9,1,1, -0.230, 10550.451, 202.730, 52554.514 20/11/22,17:29:39,16,12,1, 11.9,1,1, -0.230, 10550.512, 202.769, 52554.480 20/11/22,17:29:39,17,12,1, 11.9,1,1, -0.230, 10550.519, 202.857, 52554.444 20/11/22,17:29:39,18,12,1, 11.9,1,1, -0.230, 10550.559, 202.909, 52554.534 20/11/22,17:29:39,19,12,1, 11.9,1,1, -0.230, 10550.574, 202.914, 52554.537 20/11/22,17:29:40,00,12,1, 11.8,1,1, -0.232, 10550.567, 202.914, 52554.537 20/11/22,17:29:40,01,12,1, 11.8,1,1, -0.232, 10550.608, 202.950, 52554.451 20/11/22,17:29:40,02,12,1, 11.8,1,1, -0.232, 10550.657, 203.017, 52554.576 20/11/22,17:29:40,03,12,1, 11.8,1,1, -0.232, 10550.696, 203.074, 52554.495 20/11/22,17:29:40,04,12,1, 11.8,1,1, -0.232, 10550.694, 203.092, 52554.565 20/11/22,17:29:40,05,12,1, 11.8,1,1, -0.232, 10550.728, 203.125, 52554.536 20/11/22,17:29:40,06,12,1, 11.8,1,1, -0.232, 10550.759, 203.134, 52554.558 20/11/22,17:29:40,07,12,1, 11.8,1,1, -0.232, 10550.804, 203.118, 52554.359 20/11/22,17:29:40,08,12,1, 11.8,1,1, -0.232, 10550.828, 203.159, 52554.459 20/11/22,17:29:40,09,12,1, 11.8,1,1, -0.232, 10550.861, 203.219, 52554.561 20/11/22,17:29:40,10,12,1, 11.8,1,1, -0.232, 10550.913, 203.301, 52554.561 20/11/22,17:29:40,11,12,1, 11.8,1,1, -0.232, 10550.905, 203.355, 52554.547 20/11/22,17:29:40,12,12,1, 11.8,1,1, -0.232, 10550.943, 203.368, 52554.641 20/11/22,17:29:40,13,12,1, 11.8,1,1, -0.232, 10550.968, 203.384, 52554.560 20/11/22,17:29:40,14,12,1, 11.8,1,1, -0.232, 10551.004, 203.377, 52554.559 20/11/22,17:29:40,15,12,1, 11.8,1,1, -0.232, 10551.046, 203.465, 52554.522 20/11/22,17:29:40,16,12,1, 11.8,1,1, -0.232, 10551.029, 203.534, 52554.613 20/11/22,17:29:40,17,12,1, 11.8,1,1, -0.232, 10551.083, 203.548, 52554.604 20/11/22,17:29:40,18,12,1, 11.8,1,1, -0.232, 10551.133, 203.578, 52554.604 20/11/22,17:29:40,19,12,1, 11.8,1,1, -0.232, 10551.179, 203.617, 52554.545 20/11/22,17:29:41,00,12,1, 12.0,1,1, -0.234, 10551.176, 203.617, 52554.545 20/11/22,17:29:41,01,12,1, 12.0,1,1, -0.234, 10551.209, 203.662, 52554.475 20/11/22,17:29:41,02,12,1, 12.0,1,1, -0.234, 10551.237, 203.674, 52554.530 20/11/22,17:29:41,03,12,1, 12.0,1,1, -0.234, 10551.293, 203.796, 52554.638 20/11/22,17:29:41,04,12,1, 12.0,1,1, -0.234, 10551.330, 203.796, 52554.581 20/11/22,17:29:41,05,12,1, 12.0,1,1, -0.234, 10551.332, 203.811, 52554.536 20/11/22,17:29:41,06,12,1, 12.0,1,1, -0.234, 10551.339, 203.802, 52554.492 20/11/22,17:29:41,07,12,1, 12.0,1,1, -0.234, 10551.382, 203.856, 52554.568 20/11/22,17:29:41,08,12,1, 12.0,1,1, -0.234, 10551.399, 203.904, 52554.627 20/11/22,17:29:41,09,12,1, 12.0,1,1, -0.234, 10551.426, 203.996, 52554.878 20/11/22,17:29:41,10,12,1, 12.0,1,1, -0.234, 10551.424, 204.029, 52554.643 20/11/22,17:29:41,11,12,1, 12.0,1,1, -0.234, 10551.479, 204.044, 52554.612 20/11/22,17:29:41,12,12,1, 12.0,1,1, -0.234, 10551.513, 204.074, 52554.605 20/11/22,17:29:41,13,12,1, 12.0,1,1, -0.234, 10551.534, 204.083, 52554.534 20/11/22,17:29:41,14,12,1, 12.0,1,1, -0.234, 10551.562, 204.097, 52554.622 20/11/22,17:29:41,15,12,1, 12.0,1,1, -0.234, 10551.592, 204.163, 52554.548 20/11/22,17:29:41,16,12,1, 12.0,1,1, -0.234, 10551.648, 204.224, 52554.639 20/11/22,17:29:41,17,12,1, 12.0,1,1, -0.234, 10551.659, 204.256, 52554.607 20/11/22,17:29:41,18,12,1, 12.0,1,1, -0.234, 10551.691, 204.300, 52554.539 20/11/22,17:29:41,19,12,1, 12.0,1,1, -0.234, 10551.709, 204.308, 52554.557 20/11/22,17:29:42,00,12,1, 11.9,1,1, -0.229, 10551.702, 204.308, 52554.557 20/11/22,17:29:42,01,12,1, 11.9,1,1, -0.229, 10551.820, 204.409, 52554.611 20/11/22,17:29:42,02,12,1, 11.9,1,1, -0.229, 10551.831, 204.476, 52554.620 20/11/22,17:29:42,03,12,1, 11.9,1,1, -0.229, 10551.844, 204.515, 52554.622 20/11/22,17:29:42,04,12,1, 11.9,1,1, -0.229, 10551.885, 204.545, 52554.681 20/11/22,17:29:42,05,12,1, 11.9,1,1, -0.229, 10551.922, 204.582, 52554.616 20/11/22,17:29:42,06,12,1, 11.9,1,1, -0.229, 10551.931, 204.585, 52554.611 20/11/22,17:29:42,07,12,1, 11.9,1,1, -0.229, 10551.971, 204.608, 52554.639 20/11/22,17:29:42,08,12,1, 11.9,1,1, -0.229, 10552.039, 204.666, 52554.616 20/11/22,17:29:42,09,12,1, 11.9,1,1, -0.229, 10552.073, 204.768, 52554.619 20/11/22,17:29:42,10,12,1, 11.9,1,1, -0.229, 10552.077, 204.764, 52554.601 20/11/22,17:29:42,11,12,1, 11.9,1,1, -0.229, 10552.102, 204.798, 52554.620 20/11/22,17:29:42,12,12,1, 11.9,1,1, -0.229, 10552.154, 204.801, 52554.594 20/11/22,17:29:42,13,12,1, 11.9,1,1, -0.229, 10552.185, 204.830, 52554.574 20/11/22,17:29:42,14,12,1, 11.9,1,1, -0.229, 10552.231, 204.880, 52554.627 20/11/22,17:29:42,15,12,1, 11.9,1,1, -0.229, 10552.270, 204.953, 52554.653 20/11/22,17:29:42,16,12,1, 11.9,1,1, -0.229, 10552.367, 205.041, 52554.714 20/11/22,17:29:42,17,12,1, 11.9,1,1, -0.229, 10552.379, 205.069, 52554.634 20/11/22,17:29:42,18,12,1, 11.9,1,1, -0.229, 10552.367, 205.060, 52554.608 20/11/22,17:29:42,19,12,1, 11.9,1,1, -0.229, 10552.405, 205.091, 52554.684 20/11/22,17:29:43,00,12,1, 11.9,1,1, -0.231, 10552.403, 205.091, 52554.684 20/11/22,17:29:43,01,12,1, 11.9,1,1, -0.231, 10552.500, 205.204, 52554.614 20/11/22,17:29:43,02,12,1, 11.9,1,1, -0.231, 10552.518, 205.242, 52554.642 20/11/22,17:29:43,03,12,1, 11.9,1,1, -0.231, 10552.531, 205.286, 52554.624 20/11/22,17:29:43,04,12,1, 11.9,1,1, -0.231, 10552.566, 205.323, 52554.681 20/11/22,17:29:43,05,12,1, 11.9,1,1, -0.231, 10552.583, 205.321, 52554.634 20/11/22,17:29:43,06,12,1, 11.9,1,1, -0.231, 10552.633, 205.330, 52554.566 20/11/22,17:29:43,07,12,1, 11.9,1,1, -0.231, 10552.660, 205.382, 52554.655 20/11/22,17:29:43,08,12,1, 11.9,1,1, -0.231, 10552.721, 205.442, 52554.591 20/11/22,17:29:43,09,12,1, 11.9,1,1, -0.231, 10552.730, 205.436, 52554.568 20/11/22,17:29:43,10,12,1, 11.9,1,1, -0.231, 10552.725, 205.530, 52554.573 20/11/22,17:29:43,11,12,1, 11.9,1,1, -0.231, 10552.759, 205.566, 52554.638 20/11/22,17:29:43,12,12,1, 11.9,1,1, -0.231, 10552.764, 205.514, 52554.594 20/11/22,17:29:43,13,12,1, 11.9,1,1, -0.231, 10552.809, 205.564, 52554.636 20/11/22,17:29:43,14,12,1, 11.9,1,1, -0.231, 10552.852, 205.622, 52554.597 20/11/22,17:29:43,15,12,1, 11.9,1,1, -0.231, 10552.893, 205.680, 52554.585 20/11/22,17:29:43,16,12,1, 11.9,1,1, -0.231, 10552.916, 205.742, 52554.612 20/11/22,17:29:43,17,12,1, 11.9,1,1, -0.231, 10552.935, 205.757, 52554.570 20/11/22,17:29:43,18,12,1, 11.9,1,1, -0.231, 10552.953, 205.732, 52554.570 20/11/22,17:29:43,19,12,1, 11.9,1,1, -0.231, 10552.977, 205.785, 52554.628 20/11/22,17:29:44,00,12,1, 11.9,1,1, -0.231, 10552.970, 205.785, 52554.628 20/11/22,17:29:44,01,12,1, 11.9,1,1, -0.231, 10553.027, 205.868, 52554.518 20/11/22,17:29:44,02,12,1, 11.9,1,1, -0.231, 10553.035, 205.924, 52554.584 20/11/22,17:29:44,03,12,1, 11.9,1,1, -0.231, 10553.100, 206.005, 52554.568 20/11/22,17:29:44,04,12,1, 11.9,1,1, -0.231, 10553.112, 205.987, 52554.507 20/11/22,17:29:44,05,12,1, 11.9,1,1, -0.231, 10553.128, 205.976, 52554.565 20/11/22,17:29:44,06,12,1, 11.9,1,1, -0.231, 10553.126, 205.999, 52554.524 20/11/22,17:29:44,07,12,1, 11.9,1,1, -0.231, 10553.183, 206.066, 52554.599 20/11/22,17:29:44,08,12,1, 11.9,1,1, -0.231, 10553.218, 206.138, 52554.593 20/11/22,17:29:44,09,12,1, 11.9,1,1, -0.231, 10553.238, 206.164, 52554.583 20/11/22,17:29:44,10,12,1, 11.9,1,1, -0.231, 10553.270, 206.148, 52554.548 20/11/22,17:29:44,11,12,1, 11.9,1,1, -0.231, 10553.266, 206.186, 52554.595 20/11/22,17:29:44,12,12,1, 11.9,1,1, -0.231, 10553.296, 206.190, 52554.485 20/11/22,17:29:44,13,12,1, 11.9,1,1, -0.231, 10553.321, 206.212, 52554.484 20/11/22,17:29:44,14,12,1, 11.9,1,1, -0.231, 10553.310, 206.271, 52554.400 20/11/22,17:29:44,15,12,1, 11.9,1,1, -0.231, 10553.367, 206.347, 52554.524 20/11/22,17:29:44,16,12,1, 11.9,1,1, -0.231, 10553.369, 206.391, 52554.544 20/11/22,17:29:44,17,12,1, 11.9,1,1, -0.231, 10553.424, 206.446, 52554.573 20/11/22,17:29:44,18,12,1, 11.9,1,1, -0.231, 10553.396, 206.404, 52554.424 20/11/22,17:29:44,19,12,1, 11.9,1,1, -0.231, 10553.440, 206.401, 52554.512 20/11/22,17:29:45,00,12,1, 11.8,1,1, -0.234, 10553.437, 206.401, 52554.512 20/11/22,17:29:45,01,12,1, 11.8,1,1, -0.234, 10553.451, 206.553, 52554.497 20/11/22,17:29:45,02,12,1, 11.8,1,1, -0.234, 10553.510, 206.630, 52554.589 20/11/22,17:29:45,03,12,1, 11.8,1,1, -0.234, 10553.498, 206.630, 52554.494 20/11/22,17:29:45,04,12,1, 11.8,1,1, -0.234, 10553.547, 206.655, 52554.553 20/11/22,17:29:45,05,12,1, 11.8,1,1, -0.234, 10553.559, 206.722, 52554.562 20/11/22,17:29:45,06,12,1, 11.8,1,1, -0.234, 10553.593, 206.691, 52554.463 20/11/22,17:29:45,07,12,1, 11.8,1,1, -0.234, 10553.646, 206.790, 52554.432 20/11/22,17:29:45,08,12,1, 11.8,1,1, -0.234, 10553.608, 206.772, 52554.530 20/11/22,17:29:45,09,12,1, 11.8,1,1, -0.234, 10553.659, 206.843, 52554.538 20/11/22,17:29:45,10,12,1, 11.8,1,1, -0.234, 10553.627, 206.845, 52554.470 20/11/22,17:29:45,11,12,1, 11.8,1,1, -0.234, 10553.640, 206.857, 52554.459 20/11/22,17:29:45,12,12,1, 11.8,1,1, -0.234, 10553.664, 206.859, 52554.503 20/11/22,17:29:45,13,12,1, 11.8,1,1, -0.234, 10553.702, 206.914, 52554.542 20/11/22,17:29:45,14,12,1, 11.8,1,1, -0.234, 10553.752, 206.952, 52554.444 20/11/22,17:29:45,15,12,1, 11.8,1,1, -0.234, 10553.735, 206.969, 52554.479 20/11/22,17:29:45,16,12,1, 11.8,1,1, -0.234, 10553.758, 207.065, 52554.529 20/11/22,17:29:45,17,12,1, 11.8,1,1, -0.234, 10553.751, 207.094, 52554.420 20/11/22,17:29:45,18,12,1, 11.8,1,1, -0.234, 10553.760, 207.074, 52554.412 20/11/22,17:29:45,19,12,1, 11.8,1,1, -0.234, 10553.766, 207.096, 52554.475 20/11/22,17:29:46,00,12,1, 11.8,1,1, -0.233, 10553.763, 207.096, 52554.475 20/11/22,17:29:46,01,12,1, 11.8,1,1, -0.233, 10553.799, 207.178, 52554.419 20/11/22,17:29:46,02,12,1, 11.8,1,1, -0.233, 10553.839, 207.253, 52554.515 20/11/22,17:29:46,03,12,1, 11.8,1,1, -0.233, 10553.808, 207.274, 52554.421 20/11/22,17:29:46,04,12,1, 11.8,1,1, -0.233, 10553.802, 207.288, 52554.441 20/11/22,17:29:46,05,12,1, 11.8,1,1, -0.233, 10553.819, 207.285, 52554.526 20/11/22,17:29:46,06,12,1, 11.8,1,1, -0.233, 10553.853, 207.312, 52554.397 20/11/22,17:29:46,07,12,1, 11.8,1,1, -0.233, 10553.859, 207.366, 52554.462 20/11/22,17:29:46,08,12,1, 11.8,1,1, -0.233, 10553.863, 207.419, 52554.429 20/11/22,17:29:46,09,12,1, 11.8,1,1, -0.233, 10553.859, 207.473, 52554.518 20/11/22,17:29:46,10,12,1, 11.8,1,1, -0.233, 10553.885, 207.550, 52554.464 20/11/22,17:29:46,11,12,1, 11.8,1,1, -0.233, 10553.911, 207.537, 52554.437 20/11/22,17:29:46,12,12,1, 11.8,1,1, -0.233, 10553.871, 207.498, 52554.463 20/11/22,17:29:46,13,12,1, 11.8,1,1, -0.233, 10553.897, 207.515, 52554.323 20/11/22,17:29:46,14,12,1, 11.8,1,1, -0.233, 10553.892, 207.609, 52554.466 20/11/22,17:29:46,15,12,1, 11.8,1,1, -0.233, 10553.946, 207.668, 52554.535 20/11/22,17:29:46,16,12,1, 11.8,1,1, -0.233, 10553.951, 207.705, 52554.422 20/11/22,17:29:46,17,12,1, 11.8,1,1, -0.233, 10553.918, 207.701, 52554.433 20/11/22,17:29:46,18,12,1, 11.8,1,1, -0.233, 10553.952, 207.747, 52554.419 20/11/22,17:29:46,19,12,1, 11.8,1,1, -0.233, 10553.939, 207.772, 52554.471 20/11/22,17:29:47,00,12,1, 11.7,1,1, -0.232, 10553.938, 207.772, 52554.471 20/11/22,17:29:47,01,12,1, 11.7,1,1, -0.232, 10554.009, 207.786, 52554.514 20/11/22,17:29:47,02,12,1, 11.7,1,1, -0.232, 10554.010, 207.858, 52554.393 20/11/22,17:29:47,03,12,1, 11.7,1,1, -0.232, 10554.037, 207.918, 52554.419 20/11/22,17:29:47,04,12,1, 11.7,1,1, -0.232, 10554.003, 207.944, 52554.411 20/11/22,17:29:47,05,12,1, 11.7,1,1, -0.232, 10554.011, 207.946, 52554.404 20/11/22,17:29:47,06,12,1, 11.7,1,1, -0.232, 10553.977, 207.937, 52554.388 20/11/22,17:29:47,07,12,1, 11.7,1,1, -0.232, 10554.028, 207.995, 52554.184 20/11/22,17:29:47,08,12,1, 11.7,1,1, -0.232, 10554.030, 208.049, 52554.426 20/11/22,17:29:47,09,12,1, 11.7,1,1, -0.232, 10554.041, 208.106, 52554.427 20/11/22,17:29:47,10,12,1, 11.7,1,1, -0.232, 10554.045, 208.122, 52554.446 20/11/22,17:29:47,11,12,1, 11.7,1,1, -0.232, 10554.020, 208.133, 52554.442 20/11/22,17:29:47,12,12,1, 11.7,1,1, -0.232, 10554.022, 208.129, 52554.339 20/11/22,17:29:47,13,12,1, 11.7,1,1, -0.232, 10554.034, 208.134, 52554.385 20/11/22,17:29:47,14,12,1, 11.7,1,1, -0.232, 10554.012, 208.165, 52554.378 20/11/22,17:29:47,15,12,1, 11.7,1,1, -0.232, 10554.038, 208.221, 52554.486 20/11/22,17:29:47,16,12,1, 11.7,1,1, -0.232, 10554.098, 208.293, 52554.421 20/11/22,17:29:47,17,12,1, 11.7,1,1, -0.232, 10554.068, 208.265, 52554.304 20/11/22,17:29:47,18,12,1, 11.7,1,1, -0.232, 10554.055, 208.327, 52554.326 20/11/22,17:29:47,19,12,1, 11.7,1,1, -0.232, 10554.027, 208.308, 52554.320 20/11/22,17:29:48,00,12,1, 11.7,1,1, -0.231, 10554.022, 208.308, 52554.320 20/11/22,17:29:48,01,12,1, 11.7,1,1, -0.231, 10554.048, 208.344, 52554.368 20/11/22,17:29:48,02,12,1, 11.7,1,1, -0.231, 10554.062, 208.413, 52554.386 20/11/22,17:29:48,03,12,1, 11.7,1,1, -0.231, 10554.049, 208.402, 52554.373 20/11/22,17:29:48,04,12,1, 11.7,1,1, -0.231, 10554.056, 208.484, 52554.353 20/11/22,17:29:48,05,12,1, 11.7,1,1, -0.231, 10554.047, 208.488, 52554.240 20/11/22,17:29:48,06,12,1, 11.7,1,1, -0.231, 10554.024, 208.500, 52554.359 20/11/22,17:29:48,07,12,1, 11.7,1,1, -0.231, 10554.017, 208.484, 52554.309 20/11/22,17:29:48,08,12,1, 11.7,1,1, -0.231, 10554.058, 208.526, 52554.293 20/11/22,17:29:48,09,12,1, 11.7,1,1, -0.231, 10554.056, 208.571, 52554.298 20/11/22,17:29:48,10,12,1, 11.7,1,1, -0.231, 10554.053, 208.639, 52554.392 20/11/22,17:29:48,11,12,1, 11.7,1,1, -0.231, 10554.091, 208.605, 52554.312 20/11/22,17:29:48,12,12,1, 11.7,1,1, -0.231, 10554.058, 208.665, 52554.363 20/11/22,17:29:48,13,12,1, 11.7,1,1, -0.231, 10554.039, 208.613, 52554.235 20/11/22,17:29:48,14,12,1, 11.7,1,1, -0.231, 10554.048, 208.678, 52554.297 20/11/22,17:29:48,15,12,1, 11.7,1,1, -0.231, 10554.030, 208.666, 52554.241 20/11/22,17:29:48,16,12,1, 11.7,1,1, -0.231, 10554.054, 208.714, 52554.224 20/11/22,17:29:48,17,12,1, 11.7,1,1, -0.231, 10554.078, 208.796, 52554.343 20/11/22,17:29:48,18,12,1, 11.7,1,1, -0.231, 10554.032, 208.802, 52554.337 20/11/22,17:29:48,19,12,1, 11.7,1,1, -0.231, 10554.032, 208.753, 52554.308 20/11/22,17:29:49,00,12,1, 11.9,1,1, -0.232, 10554.030, 208.753, 52554.308 20/11/22,17:29:49,01,12,1, 11.9,1,1, -0.232, 10554.028, 208.813, 52554.222 20/11/22,17:29:49,02,12,1, 11.9,1,1, -0.232, 10554.034, 208.833, 52554.219 20/11/22,17:29:49,03,12,1, 11.9,1,1, -0.232, 10554.029, 208.869, 52554.286 20/11/22,17:29:49,04,12,1, 11.9,1,1, -0.232, 10554.004, 208.860, 52554.361 20/11/22,17:29:49,05,12,1, 11.9,1,1, -0.232, 10554.007, 208.903, 52554.154 20/11/22,17:29:49,06,12,1, 11.9,1,1, -0.232, 10553.976, 208.908, 52554.248 20/11/22,17:29:49,07,12,1, 11.9,1,1, -0.232, 10554.003, 208.920, 52554.176 20/11/22,17:29:49,08,12,1, 11.9,1,1, -0.232, 10553.983, 208.884, 52554.193 20/11/22,17:29:49,09,12,1, 11.9,1,1, -0.232, 10553.993, 208.954, 52554.180 20/11/22,17:29:49,10,12,1, 11.9,1,1, -0.232, 10553.999, 208.997, 52554.246 20/11/22,17:29:49,11,12,1, 11.9,1,1, -0.232, 10553.963, 209.013, 52554.271 20/11/22,17:29:49,12,12,1, 11.9,1,1, -0.232, 10553.955, 208.967, 52554.181 20/11/22,17:29:49,13,12,1, 11.9,1,1, -0.232, 10553.919, 208.963, 52554.123 20/11/22,17:29:49,14,12,1, 11.9,1,1, -0.232, 10553.902, 209.024, 52554.269 20/11/22,17:29:49,15,12,1, 11.9,1,1, -0.232, 10553.910, 209.011, 52554.217 20/11/22,17:29:49,16,12,1, 11.9,1,1, -0.232, 10553.890, 209.044, 52554.204 20/11/22,17:29:49,17,12,1, 11.9,1,1, -0.232, 10553.880, 209.064, 52554.137 20/11/22,17:29:49,18,12,1, 11.9,1,1, -0.232, 10553.855, 209.104, 52554.186 20/11/22,17:29:49,19,12,1, 11.9,1,1, -0.232, 10553.848, 209.103, 52554.195 20/11/22,17:29:50,00,12,1, 11.9,1,1, -0.234, 10553.846, 209.103, 52554.195 20/11/22,17:29:50,01,12,1, 11.9,1,1, -0.234, 10553.833, 209.084, 52554.176 20/11/22,17:29:50,02,12,1, 11.9,1,1, -0.234, 10553.831, 209.127, 52554.246 20/11/22,17:29:50,03,12,1, 11.9,1,1, -0.234, 10553.825, 209.166, 52554.185 20/11/22,17:29:50,04,12,1, 11.9,1,1, -0.234, 10553.760, 209.212, 52554.229 20/11/22,17:29:50,05,12,1, 11.9,1,1, -0.234, 10553.770, 209.192, 52554.165 20/11/22,17:29:50,06,12,1, 11.9,1,1, -0.234, 10553.738, 209.155, 52554.167 20/11/22,17:29:50,07,12,1, 11.9,1,1, -0.234, 10553.765, 209.203, 52554.192 20/11/22,17:29:50,08,12,1, 11.9,1,1, -0.234, 10553.741, 209.260, 52554.184 20/11/22,17:29:50,09,12,1, 11.9,1,1, -0.234, 10553.727, 209.278, 52554.162 20/11/22,17:29:50,10,12,1, 11.9,1,1, -0.234, 10553.707, 209.279, 52554.112 20/11/22,17:29:50,11,12,1, 11.9,1,1, -0.234, 10553.669, 209.324, 52554.194 20/11/22,17:29:50,12,12,1, 11.9,1,1, -0.234, 10553.680, 209.310, 52554.168 20/11/22,17:29:50,13,12,1, 11.9,1,1, -0.234, 10553.646, 209.292, 52554.105 20/11/22,17:29:50,14,12,1, 11.9,1,1, -0.234, 10553.637, 209.302, 52554.117 20/11/22,17:29:50,15,12,1, 11.9,1,1, -0.234, 10553.606, 209.330, 52554.152 20/11/22,17:29:50,16,12,1, 11.9,1,1, -0.234, 10553.603, 209.368, 52554.163 20/11/22,17:29:50,17,12,1, 11.9,1,1, -0.234, 10553.621, 209.429, 52554.180 20/11/22,17:29:50,18,12,1, 11.9,1,1, -0.234, 10553.588, 209.376, 52554.083 20/11/22,17:29:50,19,12,1, 11.9,1,1, -0.234, 10553.585, 209.395, 52554.159 20/11/22,17:29:51,00,12,1, 11.8,1,1, -0.230, 10553.579, 209.395, 52554.159 20/11/22,17:29:51,01,12,1, 11.8,1,1, -0.230, 10553.520, 209.405, 52554.111 20/11/22,17:29:51,02,12,1, 11.8,1,1, -0.230, 10553.538, 209.460, 52554.173 20/11/22,17:29:51,03,12,1, 11.8,1,1, -0.230, 10553.519, 209.470, 52554.131 20/11/22,17:29:51,04,12,1, 11.8,1,1, -0.230, 10553.501, 209.489, 52554.143 20/11/22,17:29:51,05,12,1, 11.8,1,1, -0.230, 10553.496, 209.507, 52554.189 20/11/22,17:29:51,06,12,1, 11.8,1,1, -0.230, 10553.459, 209.454, 52554.066 20/11/22,17:29:51,07,12,1, 11.8,1,1, -0.230, 10553.458, 209.427, 52554.044 20/11/22,17:29:51,08,12,1, 11.8,1,1, -0.230, 10553.463, 209.510, 52554.046 20/11/22,17:29:51,09,12,1, 11.8,1,1, -0.230, 10553.457, 209.543, 52554.160 20/11/22,17:29:51,10,12,1, 11.8,1,1, -0.230, 10553.449, 209.520, 52554.138 20/11/22,17:29:51,11,12,1, 11.8,1,1, -0.230, 10553.409, 209.573, 52554.139 20/11/22,17:29:51,12,12,1, 11.8,1,1, -0.230, 10553.394, 209.579, 52554.088 20/11/22,17:29:51,13,12,1, 11.8,1,1, -0.230, 10553.385, 209.549, 52554.049 20/11/22,17:29:51,14,12,1, 11.8,1,1, -0.230, 10553.342, 209.537, 52554.039 20/11/22,17:29:51,15,12,1, 11.8,1,1, -0.230, 10553.323, 209.570, 52554.119 20/11/22,17:29:51,16,12,1, 11.8,1,1, -0.230, 10553.304, 209.587, 52554.143 20/11/22,17:29:51,17,12,1, 11.8,1,1, -0.230, 10553.268, 209.650, 52554.168 20/11/22,17:29:51,18,12,1, 11.8,1,1, -0.230, 10553.274, 209.596, 52554.110 20/11/22,17:29:51,19,12,1, 11.8,1,1, -0.230, 10553.237, 209.617, 52554.018 20/11/22,17:29:52,00,12,1, 11.9,1,1, -0.231, 10553.229, 209.617, 52554.018 20/11/22,17:29:52,01,12,1, 11.9,1,1, -0.231, 10553.185, 209.628, 52554.109 20/11/22,17:29:52,02,12,1, 11.9,1,1, -0.231, 10553.177, 209.638, 52554.109 20/11/22,17:29:52,03,12,1, 11.9,1,1, -0.231, 10553.150, 209.703, 52554.148 20/11/22,17:29:52,04,12,1, 11.9,1,1, -0.231, 10553.129, 209.707, 52554.080 20/11/22,17:29:52,05,12,1, 11.9,1,1, -0.231, 10553.109, 209.746, 52554.116 20/11/22,17:29:52,06,12,1, 11.9,1,1, -0.231, 10553.069, 209.700, 52554.113 20/11/22,17:29:52,07,12,1, 11.9,1,1, -0.231, 10553.007, 209.639, 52553.983 20/11/22,17:29:52,08,12,1, 11.9,1,1, -0.231, 10553.007, 209.706, 52554.047 20/11/22,17:29:52,09,12,1, 11.9,1,1, -0.231, 10552.996, 209.763, 52554.079 20/11/22,17:29:52,10,12,1, 11.9,1,1, -0.231, 10552.969, 209.803, 52554.156 20/11/22,17:29:52,11,12,1, 11.9,1,1, -0.231, 10552.941, 209.793, 52554.023 20/11/22,17:29:52,12,12,1, 11.9,1,1, -0.231, 10552.914, 209.830, 52554.136 20/11/22,17:29:52,13,12,1, 11.9,1,1, -0.231, 10552.902, 209.759, 52553.993 20/11/22,17:29:52,14,12,1, 11.9,1,1, -0.231, 10552.848, 209.777, 52553.981 20/11/22,17:29:52,15,12,1, 11.9,1,1, -0.231, 10552.822, 209.788, 52554.067 20/11/22,17:29:52,16,12,1, 11.9,1,1, -0.231, 10552.804, 209.809, 52554.115 20/11/22,17:29:52,17,12,1, 11.9,1,1, -0.231, 10552.806, 209.879, 52554.147 20/11/22,17:29:52,18,12,1, 11.9,1,1, -0.231, 10552.759, 209.829, 52554.017 20/11/22,17:29:52,19,12,1, 11.9,1,1, -0.231, 10552.702, 209.878, 52554.056 20/11/22,17:29:53,00,12,1, 11.9,1,1, -0.230, 10552.695, 209.878, 52554.056 20/11/22,17:29:53,01,12,1, 11.9,1,1, -0.230, 10552.704, 209.872, 52554.034 20/11/22,17:29:53,02,12,1, 11.9,1,1, -0.230, 10552.687, 209.913, 52553.971 20/11/22,17:29:53,03,12,1, 11.9,1,1, -0.230, 10552.693, 209.938, 52554.069 20/11/22,17:29:53,04,12,1, 11.9,1,1, -0.230, 10552.634, 209.922, 52554.084 20/11/22,17:29:53,05,12,1, 11.9,1,1, -0.230, 10552.605, 209.959, 52554.111 20/11/22,17:29:53,06,12,1, 11.9,1,1, -0.230, 10552.562, 209.943, 52554.075 20/11/22,17:29:53,07,12,1, 11.9,1,1, -0.230, 10552.539, 209.935, 52554.037 20/11/22,17:29:53,08,12,1, 11.9,1,1, -0.230, 10552.483, 209.943, 52554.093 20/11/22,17:29:53,09,12,1, 11.9,1,1, -0.230, 10552.524, 209.998, 52554.126 20/11/22,17:29:53,10,12,1, 11.9,1,1, -0.230, 10552.471, 210.050, 52554.094 20/11/22,17:29:53,11,12,1, 11.9,1,1, -0.230, 10552.429, 210.070, 52554.127 20/11/22,17:29:53,12,12,1, 11.9,1,1, -0.230, 10552.377, 210.039, 52554.095 20/11/22,17:29:53,13,12,1, 11.9,1,1, -0.230, 10552.376, 210.017, 52554.045 20/11/22,17:29:53,14,12,1, 11.9,1,1, -0.230, 10552.337, 209.994, 52554.048 20/11/22,17:29:53,15,12,1, 11.9,1,1, -0.230, 10552.337, 210.050, 52554.081 20/11/22,17:29:53,16,12,1, 11.9,1,1, -0.230, 10552.290, 210.043, 52554.057 20/11/22,17:29:53,17,12,1, 11.9,1,1, -0.230, 10552.236, 210.036, 52554.068 20/11/22,17:29:53,18,12,1, 11.9,1,1, -0.230, 10552.242, 210.100, 52554.070 20/11/22,17:29:53,19,12,1, 11.9,1,1, -0.230, 10552.141, 210.087, 52554.319 20/11/22,17:29:54,00,12,1, 11.8,1,1, -0.233, 10552.136, 210.087, 52554.319 20/11/22,17:29:54,01,12,1, 11.8,1,1, -0.233, 10552.095, 210.020, 52554.045 20/11/22,17:29:54,02,12,1, 11.8,1,1, -0.233, 10552.093, 210.101, 52554.105 20/11/22,17:29:54,03,12,1, 11.8,1,1, -0.233, 10552.054, 210.104, 52554.010 20/11/22,17:29:54,04,12,1, 11.8,1,1, -0.233, 10552.023, 210.164, 52554.079 20/11/22,17:29:54,05,12,1, 11.8,1,1, -0.233, 10552.004, 210.172, 52554.169 20/11/22,17:29:54,06,12,1, 11.8,1,1, -0.233, 10551.935, 210.131, 52554.045 20/11/22,17:29:54,07,12,1, 11.8,1,1, -0.233, 10551.927, 210.120, 52554.096 20/11/22,17:29:54,08,12,1, 11.8,1,1, -0.233, 10551.914, 210.141, 52554.084 20/11/22,17:29:54,09,12,1, 11.8,1,1, -0.233, 10551.857, 210.165, 52554.035 20/11/22,17:29:54,10,12,1, 11.8,1,1, -0.233, 10551.825, 210.187, 52554.091 20/11/22,17:29:54,11,12,1, 11.8,1,1, -0.233, 10551.823, 210.196, 52554.125 20/11/22,17:29:54,12,12,1, 11.8,1,1, -0.233, 10551.784, 210.218, 52554.164 20/11/22,17:29:54,13,12,1, 11.8,1,1, -0.233, 10551.747, 210.189, 52554.100 20/11/22,17:29:54,14,12,1, 11.8,1,1, -0.233, 10551.686, 210.160, 52553.975 20/11/22,17:29:54,15,12,1, 11.8,1,1, -0.233, 10551.638, 210.178, 52554.101 20/11/22,17:29:54,16,12,1, 11.8,1,1, -0.233, 10551.653, 210.242, 52554.108 20/11/22,17:29:54,17,12,1, 11.8,1,1, -0.233, 10551.603, 210.254, 52554.203 20/11/22,17:29:54,18,12,1, 11.8,1,1, -0.233, 10551.567, 210.262, 52554.121 20/11/22,17:29:54,19,12,1, 11.8,1,1, -0.233, 10551.531, 210.283, 52554.142 20/11/22,17:29:55,00,12,1, 11.9,1,1, -0.229, 10551.527, 210.283, 52554.142 20/11/22,17:29:55,01,12,1, 11.9,1,1, -0.229, 10551.487, 210.201, 52554.090 20/11/22,17:29:55,02,12,1, 11.9,1,1, -0.229, 10551.430, 210.261, 52554.151 20/11/22,17:29:55,03,12,1, 11.9,1,1, -0.229, 10551.408, 210.270, 52554.048 20/11/22,17:29:55,04,12,1, 11.9,1,1, -0.229, 10551.377, 210.325, 52554.144 20/11/22,17:29:55,05,12,1, 11.9,1,1, -0.229, 10551.310, 210.344, 52554.175 20/11/22,17:29:55,06,12,1, 11.9,1,1, -0.229, 10551.294, 210.324, 52554.188 20/11/22,17:29:55,07,12,1, 11.9,1,1, -0.229, 10551.243, 210.283, 52554.189 20/11/22,17:29:55,08,12,1, 11.9,1,1, -0.229, 10551.232, 210.313, 52554.123 20/11/22,17:29:55,09,12,1, 11.9,1,1, -0.229, 10551.170, 210.338, 52554.111 20/11/22,17:29:55,10,12,1, 11.9,1,1, -0.229, 10551.123, 210.348, 52554.120 20/11/22,17:29:55,11,12,1, 11.9,1,1, -0.229, 10551.109, 210.397, 52554.165 20/11/22,17:29:55,12,12,1, 11.9,1,1, -0.229, 10551.078, 210.406, 52554.191 20/11/22,17:29:55,13,12,1, 11.9,1,1, -0.229, 10551.042, 210.387, 52554.076 20/11/22,17:29:55,14,12,1, 11.9,1,1, -0.229, 10550.970, 210.378, 52554.124 20/11/22,17:29:55,15,12,1, 11.9,1,1, -0.229, 10550.878, 210.326, 52553.983 20/11/22,17:29:55,16,12,1, 11.9,1,1, -0.229, 10550.928, 210.424, 52554.211 20/11/22,17:29:55,17,12,1, 11.9,1,1, -0.229, 10550.886, 210.449, 52554.154 20/11/22,17:29:55,18,12,1, 11.9,1,1, -0.229, 10550.834, 210.438, 52554.139 20/11/22,17:29:55,19,12,1, 11.9,1,1, -0.229, 10550.775, 210.476, 52554.237 20/11/22,17:29:56,00,12,1, 11.8,1,1, -0.233, 10550.767, 210.476, 52554.237 20/11/22,17:29:56,01,12,1, 11.8,1,1, -0.233, 10550.725, 210.450, 52554.249 20/11/22,17:29:56,02,12,1, 11.8,1,1, -0.233, 10550.627, 210.433, 52554.169 20/11/22,17:29:56,03,12,1, 11.8,1,1, -0.233, 10550.639, 210.482, 52554.086 20/11/22,17:29:56,04,12,1, 11.8,1,1, -0.233, 10550.556, 210.483, 52554.260 20/11/22,17:29:56,05,12,1, 11.8,1,1, -0.233, 10550.538, 210.531, 52554.138 20/11/22,17:29:56,06,12,1, 11.8,1,1, -0.233, 10550.497, 210.519, 52554.217 20/11/22,17:29:56,07,12,1, 11.8,1,1, -0.233, 10550.470, 210.504, 52554.098 20/11/22,17:29:56,08,12,1, 11.8,1,1, -0.233, 10550.410, 210.533, 52554.121 20/11/22,17:29:56,09,12,1, 11.8,1,1, -0.233, 10550.367, 210.547, 52554.230 20/11/22,17:29:56,10,12,1, 11.8,1,1, -0.233, 10550.335, 210.603, 52554.369 20/11/22,17:29:56,11,12,1, 11.8,1,1, -0.233, 10550.300, 210.560, 52554.251 20/11/22,17:29:56,12,12,1, 11.8,1,1, -0.233, 10550.257, 210.643, 52554.483 20/11/22,17:29:56,13,12,1, 11.8,1,1, -0.233, 10550.174, 210.554, 52554.202 20/11/22,17:29:56,14,12,1, 11.8,1,1, -0.233, 10550.163, 210.625, 52554.304 20/11/22,17:29:56,15,12,1, 11.8,1,1, -0.233, 10550.124, 210.602, 52554.231 20/11/22,17:29:56,16,12,1, 11.8,1,1, -0.233, 10550.110, 210.590, 52554.217 20/11/22,17:29:56,17,12,1, 11.8,1,1, -0.233, 10550.074, 210.645, 52554.226 20/11/22,17:29:56,18,12,1, 11.8,1,1, -0.233, 10550.009, 210.710, 52554.333 20/11/22,17:29:56,19,12,1, 11.8,1,1, -0.233, 10549.990, 210.681, 52554.304 20/11/22,17:29:57,00,12,1, 11.9,1,1, -0.227, 10549.983, 210.681, 52554.304 20/11/22,17:29:57,01,12,1, 11.9,1,1, -0.227, 10549.897, 210.642, 52554.235 20/11/22,17:29:57,02,12,1, 11.9,1,1, -0.227, 10549.832, 210.632, 52554.237 20/11/22,17:29:57,03,12,1, 11.9,1,1, -0.227, 10549.820, 210.715, 52554.348 20/11/22,17:29:57,04,12,1, 11.9,1,1, -0.227, 10549.767, 210.683, 52554.352 20/11/22,17:29:57,05,12,1, 11.9,1,1, -0.227, 10549.740, 210.727, 52554.299 20/11/22,17:29:57,06,12,1, 11.9,1,1, -0.227, 10549.708, 210.723, 52554.337 20/11/22,17:29:57,07,12,1, 11.9,1,1, -0.227, 10549.661, 210.736, 52554.488 20/11/22,17:29:57,08,12,1, 11.9,1,1, -0.227, 10549.597, 210.698, 52554.292 20/11/22,17:29:57,09,12,1, 11.9,1,1, -0.227, 10549.545, 210.753, 52554.348 20/11/22,17:29:57,10,12,1, 11.9,1,1, -0.227, 10549.555, 210.725, 52554.392 20/11/22,17:29:57,11,12,1, 11.9,1,1, -0.227, 10549.513, 210.803, 52554.360 20/11/22,17:29:57,12,12,1, 11.9,1,1, -0.227, 10549.467, 210.794, 52554.388 20/11/22,17:29:57,13,12,1, 11.9,1,1, -0.227, 10549.407, 210.752, 52554.397 20/11/22,17:29:57,14,12,1, 11.9,1,1, -0.227, 10549.358, 210.744, 52554.306 20/11/22,17:29:57,15,12,1, 11.9,1,1, -0.227, 10549.311, 210.753, 52554.351 20/11/22,17:29:57,16,12,1, 11.9,1,1, -0.227, 10549.275, 210.805, 52554.428 20/11/22,17:29:57,17,12,1, 11.9,1,1, -0.227, 10549.223, 210.830, 52554.395 20/11/22,17:29:57,18,12,1, 11.9,1,1, -0.227, 10549.179, 210.836, 52554.428 20/11/22,17:29:57,19,12,1, 11.9,1,1, -0.227, 10549.143, 210.830, 52554.476 20/11/22,17:29:58,00,12,1, 11.9,1,1, -0.229, 10549.140, 210.830, 52554.476 20/11/22,17:29:58,01,12,1, 11.9,1,1, -0.229, 10549.027, 210.799, 52554.409 20/11/22,17:29:58,02,12,1, 11.9,1,1, -0.229, 10548.997, 210.844, 52554.501 20/11/22,17:29:58,03,12,1, 11.9,1,1, -0.229, 10548.948, 210.894, 52554.534 20/11/22,17:29:58,04,12,1, 11.9,1,1, -0.229, 10548.936, 210.941, 52554.531 20/11/22,17:29:58,05,12,1, 11.9,1,1, -0.229, 10548.841, 210.916, 52554.567 20/11/22,17:29:58,06,12,1, 11.9,1,1, -0.229, 10548.830, 210.920, 52554.509 20/11/22,17:29:58,07,12,1, 11.9,1,1, -0.229, 10548.744, 210.854, 52554.402 20/11/22,17:29:58,08,12,1, 11.9,1,1, -0.229, 10548.711, 210.932, 52554.552 20/11/22,17:29:58,09,12,1, 11.9,1,1, -0.229, 10548.651, 210.883, 52554.476 20/11/22,17:29:58,10,12,1, 11.9,1,1, -0.229, 10548.646, 210.989, 52554.605 20/11/22,17:29:58,11,12,1, 11.9,1,1, -0.229, 10548.611, 210.987, 52554.555 20/11/22,17:29:58,12,12,1, 11.9,1,1, -0.229, 10548.553, 211.005, 52554.580 20/11/22,17:29:58,13,12,1, 11.9,1,1, -0.229, 10548.484, 210.999, 52554.456 20/11/22,17:29:58,14,12,1, 11.9,1,1, -0.229, 10548.409, 210.974, 52554.572 20/11/22,17:29:58,15,12,1, 11.9,1,1, -0.229, 10548.339, 210.968, 52554.514 20/11/22,17:29:58,16,12,1, 11.9,1,1, -0.229, 10548.340, 211.054, 52554.620 20/11/22,17:29:58,17,12,1, 11.9,1,1, -0.229, 10548.293, 211.102, 52554.630 20/11/22,17:29:58,18,12,1, 11.9,1,1, -0.229, 10548.242, 211.061, 52554.606 20/11/22,17:29:58,19,12,1, 11.9,1,1, -0.229, 10548.193, 211.073, 52554.725 20/11/22,17:29:59,00,12,1, 11.8,1,1, -0.228, 10548.189, 211.073, 52554.725 20/11/22,17:29:59,01,12,1, 11.8,1,1, -0.228, 10548.098, 211.062, 52554.600 20/11/22,17:29:59,02,12,1, 11.8,1,1, -0.228, 10548.055, 211.056, 52554.556 20/11/22,17:29:59,03,12,1, 11.8,1,1, -0.228, 10548.007, 211.098, 52554.704 20/11/22,17:29:59,04,12,1, 11.8,1,1, -0.228, 10548.011, 211.164, 52554.660 20/11/22,17:29:59,05,12,1, 11.8,1,1, -0.228, 10547.950, 211.197, 52554.905 20/11/22,17:29:59,06,12,1, 11.8,1,1, -0.228, 10547.896, 211.123, 52554.599 20/11/22,17:29:59,07,12,1, 11.8,1,1, -0.228, 10547.836, 211.135, 52554.646 20/11/22,17:29:59,08,12,1, 11.8,1,1, -0.228, 10547.813, 211.170, 52554.708 20/11/22,17:29:59,09,12,1, 11.8,1,1, -0.228, 10547.748, 211.154, 52554.688 20/11/22,17:29:59,10,12,1, 11.8,1,1, -0.228, 10547.746, 211.251, 52554.734 20/11/22,17:29:59,11,12,1, 11.8,1,1, -0.228, 10547.685, 211.245, 52554.657 20/11/22,17:29:59,12,12,1, 11.8,1,1, -0.228, 10547.609, 211.244, 52554.692 20/11/22,17:29:59,13,12,1, 11.8,1,1, -0.228, 10547.562, 211.253, 52554.748 20/11/22,17:29:59,14,12,1, 11.8,1,1, -0.228, 10547.509, 211.228, 52554.797 20/11/22,17:29:59,15,12,1, 11.8,1,1, -0.228, 10547.489, 211.248, 52554.740 20/11/22,17:29:59,16,12,1, 11.8,1,1, -0.228, 10547.414, 211.251, 52554.737 20/11/22,17:29:59,17,12,1, 11.8,1,1, -0.228, 10547.399, 211.339, 52554.787 20/11/22,17:29:59,18,12,1, 11.8,1,1, -0.228, 10547.345, 211.356, 52554.866 20/11/22,17:29:59,19,12,1, 11.8,1,1, -0.228, 10547.308, 211.368, 52554.848 20/11/22,17:30:00,00,12,1, 11.9,1,1, -0.229, 10547.304, 211.368, 52554.848 20/11/22,17:30:00,01,12,1, 11.9,1,1, -0.229, 10547.211, 211.379, 52554.833 20/11/22,17:30:00,02,12,1, 11.9,1,1, -0.229, 10547.177, 211.398, 52554.875 20/11/22,17:30:00,03,12,1, 11.9,1,1, -0.229, 10547.127, 211.426, 52554.902 20/11/22,17:30:00,04,12,1, 11.9,1,1, -0.229, 10547.069, 211.405, 52554.850 20/11/22,17:30:00,05,12,1, 11.9,1,1, -0.229, 10547.034, 211.473, 52554.912 20/11/22,17:30:00,06,12,1, 11.9,1,1, -0.229, 10547.008, 211.435, 52554.919 20/11/22,17:30:00,07,12,1, 11.9,1,1, -0.229, 10546.932, 211.453, 52554.899 20/11/22,17:30:00,08,12,1, 11.9,1,1, -0.229, 10546.873, 211.418, 52554.774 20/11/22,17:30:00,09,12,1, 11.9,1,1, -0.229, 10546.848, 211.464, 52554.929 20/11/22,17:30:00,10,12,1, 11.9,1,1, -0.229, 10546.814, 211.519, 52554.977 20/11/22,17:30:00,11,12,1, 11.9,1,1, -0.229, 10546.798, 211.595, 52555.036 20/11/22,17:30:00,12,12,1, 11.9,1,1, -0.229, 10546.730, 211.570, 52554.945 20/11/22,17:30:00,13,12,1, 11.9,1,1, -0.229, 10546.653, 211.549, 52554.925 20/11/22,17:30:00,14,12,1, 11.9,1,1, -0.229, 10546.592, 211.561, 52554.911 20/11/22,17:30:00,15,12,1, 11.9,1,1, -0.229, 10546.547, 211.601, 52554.995 20/11/22,17:30:00,16,12,1, 11.9,1,1, -0.229, 10546.542, 211.697, 52555.105 20/11/22,17:30:00,17,12,1, 11.9,1,1, -0.229, 10546.481, 211.643, 52554.992 20/11/22,17:30:00,18,12,1, 11.9,1,1, -0.229, 10546.416, 211.659, 52555.087 20/11/22,17:30:00,19,12,1, 11.9,1,1, -0.229, 10546.383, 211.679, 52555.103 20/11/22,17:30:01,00,12,1, 11.8,1,1, -0.232, 10546.378, 211.679, 52555.103 20/11/22,17:30:01,01,12,1, 11.8,1,1, -0.232, 10546.248, 211.700, 52555.099 20/11/22,17:30:01,02,12,1, 11.8,1,1, -0.232, 10546.234, 211.732, 52555.181 20/11/22,17:30:01,03,12,1, 11.8,1,1, -0.232, 10546.228, 211.799, 52555.176 20/11/22,17:30:01,04,12,1, 11.8,1,1, -0.232, 10546.157, 211.820, 52555.152 20/11/22,17:30:01,05,12,1, 11.8,1,1, -0.232, 10546.116, 211.837, 52555.212 20/11/22,17:30:01,06,12,1, 11.8,1,1, -0.232, 10546.054, 211.825, 52555.130 20/11/22,17:30:01,07,12,1, 11.8,1,1, -0.232, 10546.048, 211.827, 52555.207 20/11/22,17:30:01,08,12,1, 11.8,1,1, -0.232, 10546.006, 211.877, 52555.197 20/11/22,17:30:01,09,12,1, 11.8,1,1, -0.232, 10545.969, 211.942, 52555.256 20/11/22,17:30:01,10,12,1, 11.8,1,1, -0.232, 10545.933, 211.920, 52555.202 20/11/22,17:30:01,11,12,1, 11.8,1,1, -0.232, 10545.898, 211.981, 52555.201 20/11/22,17:30:01,12,12,1, 11.8,1,1, -0.232, 10545.839, 211.968, 52555.208 20/11/22,17:30:01,13,12,1, 11.8,1,1, -0.232, 10545.785, 211.968, 52555.265 20/11/22,17:30:01,14,12,1, 11.8,1,1, -0.232, 10545.760, 211.996, 52555.263 20/11/22,17:30:01,15,12,1, 11.8,1,1, -0.232, 10545.749, 212.043, 52555.290 20/11/22,17:30:01,16,12,1, 11.8,1,1, -0.232, 10545.720, 212.098, 52555.293 20/11/22,17:30:01,17,12,1, 11.8,1,1, -0.232, 10545.702, 212.112, 52555.330 20/11/22,17:30:01,18,12,1, 11.8,1,1, -0.232, 10545.674, 212.089, 52555.322 20/11/22,17:30:01,19,12,1, 11.8,1,1, -0.232, 10545.630, 212.106, 52555.305 20/11/22,17:30:02,00,12,1, 11.8,1,1, -0.230, 10545.627, 212.106, 52555.305 20/11/22,17:30:02,01,12,1, 11.8,1,1, -0.230, 10545.545, 212.155, 52555.393 20/11/22,17:30:02,02,12,1, 11.8,1,1, -0.230, 10545.550, 212.248, 52555.424 20/11/22,17:30:02,03,12,1, 11.8,1,1, -0.230, 10545.487, 212.209, 52555.368 20/11/22,17:30:02,04,12,1, 11.8,1,1, -0.230, 10545.424, 212.239, 52555.363 20/11/22,17:30:02,05,12,1, 11.8,1,1, -0.230, 10545.411, 212.224, 52555.381 20/11/22,17:30:02,06,12,1, 11.8,1,1, -0.230, 10545.403, 212.295, 52555.713 20/11/22,17:30:02,07,12,1, 11.8,1,1, -0.230, 10545.355, 212.261, 52555.313 20/11/22,17:30:02,08,12,1, 11.8,1,1, -0.230, 10545.316, 212.336, 52555.421 20/11/22,17:30:02,09,12,1, 11.8,1,1, -0.230, 10545.282, 212.389, 52555.516 20/11/22,17:30:02,10,12,1, 11.8,1,1, -0.230, 10545.259, 212.402, 52555.458 20/11/22,17:30:02,11,12,1, 11.8,1,1, -0.230, 10545.201, 212.384, 52555.456 20/11/22,17:30:02,12,12,1, 11.8,1,1, -0.230, 10545.159, 212.388, 52555.400 20/11/22,17:30:02,13,12,1, 11.8,1,1, -0.230, 10545.125, 212.423, 52555.480 20/11/22,17:30:02,14,12,1, 11.8,1,1, -0.230, 10545.105, 212.489, 52555.506 20/11/22,17:30:02,15,12,1, 11.8,1,1, -0.230, 10545.063, 212.525, 52555.559 20/11/22,17:30:02,16,12,1, 11.8,1,1, -0.230, 10545.064, 212.511, 52555.558 20/11/22,17:30:02,17,12,1, 11.8,1,1, -0.230, 10545.012, 212.558, 52555.571 20/11/22,17:30:02,18,12,1, 11.8,1,1, -0.230, 10544.960, 212.542, 52555.501 20/11/22,17:30:02,19,12,1, 11.8,1,1, -0.230, 10544.918, 212.620, 52555.612 20/11/22,17:30:03,00,12,1, 11.9,1,1, -0.232, 10544.918, 212.620, 52555.612 20/11/22,17:30:03,01,12,1, 11.9,1,1, -0.232, 10544.870, 212.679, 52555.664 20/11/22,17:30:03,02,12,1, 11.9,1,1, -0.232, 10544.866, 212.706, 52555.665 20/11/22,17:30:03,03,12,1, 11.9,1,1, -0.232, 10544.846, 212.733, 52555.597 20/11/22,17:30:03,04,12,1, 11.9,1,1, -0.232, 10544.769, 212.713, 52555.695 20/11/22,17:30:03,05,12,1, 11.9,1,1, -0.232, 10544.737, 212.710, 52555.546 20/11/22,17:30:03,06,12,1, 11.9,1,1, -0.232, 10544.728, 212.742, 52555.689 20/11/22,17:30:03,07,12,1, 11.9,1,1, -0.232, 10544.723, 212.817, 52555.755 20/11/22,17:30:03,08,12,1, 11.9,1,1, -0.232, 10544.681, 212.889, 52555.746 20/11/22,17:30:03,09,12,1, 11.9,1,1, -0.232, 10544.639, 212.834, 52555.707 20/11/22,17:30:03,10,12,1, 11.9,1,1, -0.232, 10544.636, 212.910, 52555.720 20/11/22,17:30:03,11,12,1, 11.9,1,1, -0.232, 10544.614, 212.893, 52555.680 20/11/22,17:30:03,12,12,1, 11.9,1,1, -0.232, 10544.543, 212.919, 52555.693 20/11/22,17:30:03,13,12,1, 11.9,1,1, -0.232, 10544.540, 212.990, 52555.768 20/11/22,17:30:03,14,12,1, 11.9,1,1, -0.232, 10544.530, 212.990, 52555.767 20/11/22,17:30:03,15,12,1, 11.9,1,1, -0.232, 10544.522, 213.046, 52555.781 20/11/22,17:30:03,16,12,1, 11.9,1,1, -0.232, 10544.480, 213.093, 52555.802 20/11/22,17:30:03,17,12,1, 11.9,1,1, -0.232, 10544.460, 213.069, 52555.753 20/11/22,17:30:03,18,12,1, 11.9,1,1, -0.232, 10544.425, 213.025, 52555.454 20/11/22,17:30:03,19,12,1, 11.9,1,1, -0.232, 10544.337, 213.119, 52555.894 20/11/22,17:30:04,00,12,1, 11.8,1,1, -0.230, 10544.333, 213.119, 52555.894 20/11/22,17:30:04,01,12,1, 11.8,1,1, -0.230, 10544.344, 213.197, 52555.910 20/11/22,17:30:04,02,12,1, 11.8,1,1, -0.230, 10544.275, 213.189, 52555.781 20/11/22,17:30:04,03,12,1, 11.8,1,1, -0.230, 10544.286, 213.188, 52555.801 20/11/22,17:30:04,04,12,1, 11.8,1,1, -0.230, 10544.245, 213.198, 52555.845 20/11/22,17:30:04,05,12,1, 11.8,1,1, -0.230, 10544.249, 213.259, 52555.929 20/11/22,17:30:04,06,12,1, 11.8,1,1, -0.230, 10544.243, 213.297, 52555.891 20/11/22,17:30:04,07,12,1, 11.8,1,1, -0.230, 10544.204, 213.373, 52555.888 20/11/22,17:30:04,08,12,1, 11.8,1,1, -0.230, 10544.210, 213.375, 52555.892 20/11/22,17:30:04,09,12,1, 11.8,1,1, -0.230, 10544.144, 213.345, 52555.833 20/11/22,17:30:04,10,12,1, 11.8,1,1, -0.230, 10544.146, 213.390, 52555.879 20/11/22,17:30:04,11,12,1, 11.8,1,1, -0.230, 10544.116, 213.373, 52555.909 20/11/22,17:30:04,12,12,1, 11.8,1,1, -0.230, 10544.122, 213.420, 52555.962 20/11/22,17:30:04,13,12,1, 11.8,1,1, -0.230, 10544.105, 213.455, 52555.925 20/11/22,17:30:04,14,12,1, 11.8,1,1, -0.230, 10544.063, 213.516, 52555.938 20/11/22,17:30:04,15,12,1, 11.8,1,1, -0.230, 10544.041, 213.538, 52556.017 20/11/22,17:30:04,16,12,1, 11.8,1,1, -0.230, 10543.998, 213.495, 52555.926 20/11/22,17:30:04,17,12,1, 11.8,1,1, -0.230, 10544.003, 213.548, 52555.938 20/11/22,17:30:04,18,12,1, 11.8,1,1, -0.230, 10543.983, 213.577, 52555.994 20/11/22,17:30:04,19,12,1, 11.8,1,1, -0.230, 10543.993, 213.579, 52556.015 20/11/22,17:30:05,00,12,1, 11.9,1,1, -0.230, 10543.991, 213.579, 52556.015 20/11/22,17:30:05,01,12,1, 11.9,1,1, -0.230, 10543.936, 213.714, 52556.053 20/11/22,17:30:05,02,12,1, 11.9,1,1, -0.230, 10543.900, 213.688, 52556.090 20/11/22,17:30:05,03,12,1, 11.9,1,1, -0.230, 10543.898, 213.706, 52556.039 20/11/22,17:30:05,04,12,1, 11.9,1,1, -0.230, 10543.878, 213.682, 52555.996 20/11/22,17:30:05,05,12,1, 11.9,1,1, -0.230, 10543.848, 213.762, 52556.080 20/11/22,17:30:05,06,12,1, 11.9,1,1, -0.230, 10543.855, 213.814, 52556.119 20/11/22,17:30:05,07,12,1, 11.9,1,1, -0.230, 10543.812, 213.835, 52556.105 20/11/22,17:30:05,08,12,1, 11.9,1,1, -0.230, 10543.748, 213.826, 52556.014 20/11/22,17:30:05,09,12,1, 11.9,1,1, -0.230, 10543.793, 213.828, 52555.936 20/11/22,17:30:05,10,12,1, 11.9,1,1, -0.230, 10543.714, 213.865, 52556.056 20/11/22,17:30:05,11,12,1, 11.9,1,1, -0.230, 10543.690, 213.901, 52556.148 20/11/22,17:30:05,12,12,1, 11.9,1,1, -0.230, 10543.699, 213.967, 52556.184 20/11/22,17:30:05,13,12,1, 11.9,1,1, -0.230, 10543.661, 213.974, 52556.136 20/11/22,17:30:05,14,12,1, 11.9,1,1, -0.230, 10543.645, 213.992, 52556.081 20/11/22,17:30:05,15,12,1, 11.9,1,1, -0.230, 10543.628, 214.034, 52556.161 20/11/22,17:30:05,16,12,1, 11.9,1,1, -0.230, 10543.584, 214.047, 52556.188 20/11/22,17:30:05,17,12,1, 11.9,1,1, -0.230, 10543.576, 214.040, 52556.150 20/11/22,17:30:05,18,12,1, 11.9,1,1, -0.230, 10543.552, 214.073, 52556.145 20/11/22,17:30:05,19,12,1, 11.9,1,1, -0.230, 10543.571, 214.143, 52556.213 20/11/22,17:30:06,00,12,1, 11.9,1,1, -0.232, 10543.566, 214.143, 52556.213 20/11/22,17:30:06,01,12,1, 11.9,1,1, -0.232, 10543.489, 214.143, 52556.135 20/11/22,17:30:06,02,12,1, 11.9,1,1, -0.232, 10543.451, 214.147, 52556.149 20/11/22,17:30:06,03,12,1, 11.9,1,1, -0.232, 10543.433, 214.202, 52556.271 20/11/22,17:30:06,04,12,1, 11.9,1,1, -0.232, 10543.457, 214.244, 52556.227 20/11/22,17:30:06,05,12,1, 11.9,1,1, -0.232, 10543.402, 214.276, 52556.091 20/11/22,17:30:06,06,12,1, 11.9,1,1, -0.232, 10543.392, 214.304, 52556.431 20/11/22,17:30:06,07,12,1, 11.9,1,1, -0.232, 10543.404, 214.308, 52556.311 20/11/22,17:30:06,08,12,1, 11.9,1,1, -0.232, 10543.391, 214.313, 52556.286 20/11/22,17:30:06,09,12,1, 11.9,1,1, -0.232, 10543.340, 214.337, 52556.240 20/11/22,17:30:06,10,12,1, 11.9,1,1, -0.232, 10543.324, 214.350, 52556.252 20/11/22,17:30:06,11,12,1, 11.9,1,1, -0.232, 10543.314, 214.367, 52556.309 20/11/22,17:30:06,12,12,1, 11.9,1,1, -0.232, 10543.286, 214.444, 52556.469 20/11/22,17:30:06,13,12,1, 11.9,1,1, -0.232, 10543.318, 214.442, 52556.193 20/11/22,17:30:06,14,12,1, 11.9,1,1, -0.232, 10543.264, 214.448, 52556.162 20/11/22,17:30:06,15,12,1, 11.9,1,1, -0.232, 10543.254, 214.473, 52556.224 20/11/22,17:30:06,16,12,1, 11.9,1,1, -0.232, 10543.231, 214.494, 52556.198 20/11/22,17:30:06,17,12,1, 11.9,1,1, -0.232, 10543.234, 214.567, 52556.323 20/11/22,17:30:06,18,12,1, 11.9,1,1, -0.232, 10543.185, 214.594, 52556.346 20/11/22,17:30:06,19,12,1, 11.9,1,1, -0.232, 10543.158, 214.601, 52556.333 20/11/22,17:30:07,00,12,1, 11.9,1,1, -0.228, 10543.157, 214.601, 52556.333 20/11/22,17:30:07,01,12,1, 11.9,1,1, -0.228, 10543.114, 214.618, 52556.294 20/11/22,17:30:07,02,12,1, 11.9,1,1, -0.228, 10543.094, 214.638, 52556.300 20/11/22,17:30:07,03,12,1, 11.9,1,1, -0.228, 10543.079, 214.695, 52556.316 20/11/22,17:30:07,04,12,1, 11.9,1,1, -0.228, 10543.003, 214.692, 52556.335 20/11/22,17:30:07,05,12,1, 11.9,1,1, -0.228, 10543.033, 214.763, 52556.430 20/11/22,17:30:07,06,12,1, 11.9,1,1, -0.228, 10543.015, 214.746, 52556.282 20/11/22,17:30:07,07,12,1, 11.9,1,1, -0.228, 10542.946, 214.737, 52556.475 20/11/22,17:30:07,08,12,1, 11.9,1,1, -0.228, 10542.934, 214.737, 52556.416 20/11/22,17:30:07,09,12,1, 11.9,1,1, -0.228, 10542.949, 214.787, 52556.426 20/11/22,17:30:07,10,12,1, 11.9,1,1, -0.228, 10542.903, 214.835, 52556.353 20/11/22,17:30:07,11,12,1, 11.9,1,1, -0.228, 10542.900, 214.870, 52556.377 20/11/22,17:30:07,12,12,1, 11.9,1,1, -0.228, 10542.876, 214.859, 52556.323 20/11/22,17:30:07,13,12,1, 11.9,1,1, -0.228, 10542.788, 214.864, 52556.460 20/11/22,17:30:07,14,12,1, 11.9,1,1, -0.228, 10542.787, 214.889, 52556.487 20/11/22,17:30:07,15,12,1, 11.9,1,1, -0.228, 10542.788, 214.944, 52556.485 20/11/22,17:30:07,16,12,1, 11.9,1,1, -0.228, 10542.737, 214.981, 52556.580 20/11/22,17:30:07,17,12,1, 11.9,1,1, -0.228, 10542.730, 214.993, 52556.471 20/11/22,17:30:07,18,12,1, 11.9,1,1, -0.228, 10542.689, 215.033, 52556.553 20/11/22,17:30:07,19,12,1, 11.9,1,1, -0.228, 10542.661, 215.006, 52556.342 20/11/22,17:30:08,00,12,1, 11.8,1,1, -0.228, 10542.656, 215.006, 52556.342 20/11/22,17:30:08,01,12,1, 11.8,1,1, -0.228, 10542.588, 215.027, 52556.452 20/11/22,17:30:08,02,12,1, 11.8,1,1, -0.228, 10542.604, 215.072, 52556.326 20/11/22,17:30:08,03,12,1, 11.8,1,1, -0.228, 10542.542, 215.119, 52556.383 20/11/22,17:30:08,04,12,1, 11.8,1,1, -0.228, 10542.536, 215.154, 52556.473 20/11/22,17:30:08,05,12,1, 11.8,1,1, -0.228, 10542.496, 215.179, 52556.567 20/11/22,17:30:08,06,12,1, 11.8,1,1, -0.228, 10542.524, 215.138, 52556.388 20/11/22,17:30:08,07,12,1, 11.8,1,1, -0.228, 10542.432, 215.149, 52556.571 20/11/22,17:30:08,08,12,1, 11.8,1,1, -0.228, 10542.455, 215.230, 52556.413 20/11/22,17:30:08,09,12,1, 11.8,1,1, -0.228, 10542.405, 215.276, 52556.607 20/11/22,17:30:08,10,12,1, 11.8,1,1, -0.228, 10542.388, 215.267, 52556.551 20/11/22,17:30:08,11,12,1, 11.8,1,1, -0.228, 10542.343, 215.294, 52556.523 20/11/22,17:30:08,12,12,1, 11.8,1,1, -0.228, 10542.312, 215.302, 52556.421 20/11/22,17:30:08,13,12,1, 11.8,1,1, -0.228, 10542.330, 215.306, 52556.566 20/11/22,17:30:08,14,12,1, 11.8,1,1, -0.228, 10542.275, 215.307, 52556.595 20/11/22,17:30:08,15,12,1, 11.8,1,1, -0.228, 10542.237, 215.398, 52556.638 20/11/22,17:30:08,16,12,1, 11.8,1,1, -0.228, 10542.230, 215.416, 52556.491 20/11/22,17:30:08,17,12,1, 11.8,1,1, -0.228, 10542.236, 215.433, 52556.443 20/11/22,17:30:08,18,12,1, 11.8,1,1, -0.228, 10542.188, 215.426, 52556.434 20/11/22,17:30:08,19,12,1, 11.8,1,1, -0.228, 10542.140, 215.377, 52556.446 20/11/22,17:30:09,00,12,1, 11.8,1,1, -0.230, 10542.139, 215.377, 52556.446 20/11/22,17:30:09,01,12,1, 11.8,1,1, -0.230, 10542.125, 215.477, 52556.601 20/11/22,17:30:09,02,12,1, 11.8,1,1, -0.230, 10542.061, 215.526, 52556.667 20/11/22,17:30:09,03,12,1, 11.8,1,1, -0.230, 10542.014, 215.521, 52556.620 20/11/22,17:30:09,04,12,1, 11.8,1,1, -0.230, 10541.985, 215.506, 52556.498 20/11/22,17:30:09,05,12,1, 11.8,1,1, -0.230, 10541.957, 215.507, 52556.553 20/11/22,17:30:09,06,12,1, 11.8,1,1, -0.230, 10541.946, 215.533, 52556.584 20/11/22,17:30:09,07,12,1, 11.8,1,1, -0.230, 10541.917, 215.595, 52556.514 20/11/22,17:30:09,08,12,1, 11.8,1,1, -0.230, 10541.898, 215.594, 52556.581 20/11/22,17:30:09,09,12,1, 11.8,1,1, -0.230, 10541.814, 215.622, 52556.634 20/11/22,17:30:09,10,12,1, 11.8,1,1, -0.230, 10541.815, 215.641, 52556.692 20/11/22,17:30:09,11,12,1, 11.8,1,1, -0.230, 10541.780, 215.616, 52556.663 20/11/22,17:30:09,12,12,1, 11.8,1,1, -0.230, 10541.757, 215.630, 52556.589 20/11/22,17:30:09,13,12,1, 11.8,1,1, -0.230, 10541.705, 215.665, 52556.722 20/11/22,17:30:09,14,12,1, 11.8,1,1, -0.230, 10541.684, 215.695, 52556.741 20/11/22,17:30:09,15,12,1, 11.8,1,1, -0.230, 10541.682, 215.762, 52556.687 20/11/22,17:30:09,16,12,1, 11.8,1,1, -0.230, 10541.610, 215.765, 52556.657 20/11/22,17:30:09,17,12,1, 11.8,1,1, -0.230, 10541.603, 215.702, 52556.658 20/11/22,17:30:09,18,12,1, 11.8,1,1, -0.230, 10541.562, 215.751, 52556.732 20/11/22,17:30:09,19,12,1, 11.8,1,1, -0.230, 10541.528, 215.779, 52556.734 20/11/22,17:30:10,00,12,1, 11.8,1,1, -0.233, 10541.521, 215.779, 52556.734 20/11/22,17:30:10,01,12,1, 11.8,1,1, -0.233, 10541.453, 215.862, 52556.726 20/11/22,17:30:10,02,12,1, 11.8,1,1, -0.233, 10541.405, 215.834, 52556.730 20/11/22,17:30:10,03,12,1, 11.8,1,1, -0.233, 10541.408, 215.884, 52556.675 20/11/22,17:30:10,04,12,1, 11.8,1,1, -0.233, 10541.342, 215.833, 52556.610 20/11/22,17:30:10,05,12,1, 11.8,1,1, -0.233, 10541.346, 215.900, 52556.783 20/11/22,17:30:10,06,12,1, 11.8,1,1, -0.233, 10541.315, 215.881, 52556.656 20/11/22,17:30:10,07,12,1, 11.8,1,1, -0.233, 10541.285, 215.968, 52556.826 20/11/22,17:30:10,08,12,1, 11.8,1,1, -0.233, 10541.265, 216.023, 52556.806 20/11/22,17:30:10,09,12,1, 11.8,1,1, -0.233, 10541.226, 215.997, 52556.752 20/11/22,17:30:10,10,12,1, 11.8,1,1, -0.233, 10541.180, 215.962, 52556.736 20/11/22,17:30:10,11,12,1, 11.8,1,1, -0.233, 10541.173, 215.995, 52556.726 20/11/22,17:30:10,12,12,1, 11.8,1,1, -0.233, 10541.155, 216.028, 52556.752 20/11/22,17:30:10,13,12,1, 11.8,1,1, -0.233, 10541.132, 216.047, 52556.745 20/11/22,17:30:10,14,12,1, 11.8,1,1, -0.233, 10541.105, 216.075, 52556.747 20/11/22,17:30:10,15,12,1, 11.8,1,1, -0.233, 10541.038, 216.034, 52556.765 20/11/22,17:30:10,16,12,1, 11.8,1,1, -0.233, 10540.982, 216.041, 52556.780 20/11/22,17:30:10,17,12,1, 11.8,1,1, -0.233, 10540.965, 216.109, 52556.812 20/11/22,17:30:10,18,12,1, 11.8,1,1, -0.233, 10540.924, 216.084, 52556.824 20/11/22,17:30:10,19,12,1, 11.8,1,1, -0.233, 10540.903, 216.113, 52556.802 20/11/22,17:30:11,00,12,1, 11.9,1,1, -0.231, 10540.895, 216.113, 52556.802 20/11/22,17:30:11,01,12,1, 11.9,1,1, -0.231, 10540.840, 216.154, 52556.944 20/11/22,17:30:11,02,12,1, 11.9,1,1, -0.231, 10540.794, 216.128, 52556.909 20/11/22,17:30:11,03,12,1, 11.9,1,1, -0.231, 10540.725, 216.120, 52556.841 20/11/22,17:30:11,04,12,1, 11.9,1,1, -0.231, 10540.748, 216.138, 52556.687 20/11/22,17:30:11,05,12,1, 11.9,1,1, -0.231, 10540.687, 216.185, 52556.744 20/11/22,17:30:11,06,12,1, 11.9,1,1, -0.231, 10540.681, 216.219, 52556.722 20/11/22,17:30:11,07,12,1, 11.9,1,1, -0.231, 10540.616, 216.222, 52556.822 20/11/22,17:30:11,08,12,1, 11.9,1,1, -0.231, 10540.569, 216.256, 52556.973 20/11/22,17:30:11,09,12,1, 11.9,1,1, -0.231, 10540.558, 216.239, 52556.755 20/11/22,17:30:11,10,12,1, 11.9,1,1, -0.231, 10540.498, 216.238, 52556.980 20/11/22,17:30:11,11,12,1, 11.9,1,1, -0.231, 10540.481, 216.281, 52557.004 20/11/22,17:30:11,12,12,1, 11.9,1,1, -0.231, 10540.434, 216.296, 52556.985 20/11/22,17:30:11,13,12,1, 11.9,1,1, -0.231, 10540.422, 216.308, 52556.909 20/11/22,17:30:11,14,12,1, 11.9,1,1, -0.231, 10540.395, 216.316, 52556.979 20/11/22,17:30:11,15,12,1, 11.9,1,1, -0.231, 10540.293, 216.291, 52556.781 20/11/22,17:30:11,16,12,1, 11.9,1,1, -0.231, 10540.278, 216.264, 52556.878 20/11/22,17:30:11,17,12,1, 11.9,1,1, -0.231, 10540.243, 216.359, 52556.870 20/11/22,17:30:11,18,12,1, 11.9,1,1, -0.231, 10540.245, 216.373, 52556.808 20/11/22,17:30:11,19,12,1, 11.9,1,1, -0.231, 10540.192, 216.388, 52556.807 20/11/22,17:30:12,00,12,1, 11.9,1,1, -0.231, 10540.186, 216.388, 52556.807 20/11/22,17:30:12,01,12,1, 11.9,1,1, -0.231, 10540.132, 216.340, 52556.823 20/11/22,17:30:12,02,12,1, 11.9,1,1, -0.231, 10540.047, 216.402, 52556.824 20/11/22,17:30:12,03,12,1, 11.9,1,1, -0.231, 10540.045, 216.382, 52556.843 20/11/22,17:30:12,04,12,1, 11.9,1,1, -0.231, 10540.023, 216.448, 52556.864 20/11/22,17:30:12,05,12,1, 11.9,1,1, -0.231, 10539.967, 216.446, 52556.849 20/11/22,17:30:12,06,12,1, 11.9,1,1, -0.231, 10539.970, 216.472, 52556.927 20/11/22,17:30:12,07,12,1, 11.9,1,1, -0.231, 10539.913, 216.467, 52556.842 20/11/22,17:30:12,08,12,1, 11.9,1,1, -0.231, 10539.879, 216.449, 52556.933 20/11/22,17:30:12,09,12,1, 11.9,1,1, -0.231, 10539.830, 216.496, 52556.987 20/11/22,17:30:12,10,12,1, 11.9,1,1, -0.231, 10539.800, 216.502, 52557.075 20/11/22,17:30:12,11,12,1, 11.9,1,1, -0.231, 10539.727, 216.555, 52556.957 20/11/22,17:30:12,12,12,1, 11.9,1,1, -0.231, 10539.747, 216.581, 52557.071 20/11/22,17:30:12,13,12,1, 11.9,1,1, -0.231, 10539.696, 216.572, 52557.169 20/11/22,17:30:12,14,12,1, 11.9,1,1, -0.231, 10539.620, 216.550, 52557.073 20/11/22,17:30:12,15,12,1, 11.9,1,1, -0.231, 10539.572, 216.569, 52557.122 20/11/22,17:30:12,16,12,1, 11.9,1,1, -0.231, 10539.547, 216.576, 52557.147 20/11/22,17:30:12,17,12,1, 11.9,1,1, -0.231, 10539.531, 216.634, 52556.946 20/11/22,17:30:12,18,12,1, 11.9,1,1, -0.231, 10539.483, 216.591, 52556.806 20/11/22,17:30:12,19,12,1, 11.9,1,1, -0.231, 10539.433, 216.624, 52557.037 20/11/22,17:30:13,00,12,1, 11.9,1,1, -0.234, 10539.427, 216.624, 52557.037 20/11/22,17:30:13,01,12,1, 11.9,1,1, -0.234, 10539.367, 216.677, 52557.130 20/11/22,17:30:13,02,12,1, 11.9,1,1, -0.234, 10539.297, 216.651, 52557.096 20/11/22,17:30:13,03,12,1, 11.9,1,1, -0.234, 10539.287, 216.687, 52557.176 20/11/22,17:30:13,04,12,1, 11.9,1,1, -0.234, 10539.249, 216.756, 52556.989 20/11/22,17:30:13,05,12,1, 11.9,1,1, -0.234, 10539.192, 216.785, 52557.112 20/11/22,17:30:13,06,12,1, 11.9,1,1, -0.234, 10539.171, 216.789, 52557.173 20/11/22,17:30:13,07,12,1, 11.9,1,1, -0.234, 10539.085, 216.722, 52557.016 20/11/22,17:30:13,08,12,1, 11.9,1,1, -0.234, 10539.042, 216.770, 52557.120 20/11/22,17:30:13,09,12,1, 11.9,1,1, -0.234, 10539.041, 216.790, 52557.124 20/11/22,17:30:13,10,12,1, 11.9,1,1, -0.234, 10539.009, 216.835, 52557.126 20/11/22,17:30:13,11,12,1, 11.9,1,1, -0.234, 10538.996, 216.861, 52557.185 20/11/22,17:30:13,12,12,1, 11.9,1,1, -0.234, 10538.924, 216.845, 52557.145 20/11/22,17:30:13,13,12,1, 11.9,1,1, -0.234, 10538.888, 216.835, 52557.199 20/11/22,17:30:13,14,12,1, 11.9,1,1, -0.234, 10538.849, 216.876, 52557.116 20/11/22,17:30:13,15,12,1, 11.9,1,1, -0.234, 10538.817, 216.903, 52557.268 20/11/22,17:30:13,16,12,1, 11.9,1,1, -0.234, 10538.773, 216.891, 52557.090 20/11/22,17:30:13,17,12,1, 11.9,1,1, -0.234, 10538.757, 216.951, 52557.243 20/11/22,17:30:13,18,12,1, 11.9,1,1, -0.234, 10538.744, 216.971, 52557.232 20/11/22,17:30:13,19,12,1, 11.9,1,1, -0.234, 10538.724, 216.946, 52557.198 20/11/22,17:30:14,00,11,1, 11.9,1,1, -0.233, 10538.718, 216.946, 52557.198 20/11/22,17:30:14,01,11,1, 11.9,1,1, -0.233, 10538.597, 216.932, 52557.221 20/11/22,17:30:14,02,11,1, 11.9,1,1, -0.233, 10538.603, 217.001, 52557.273 20/11/22,17:30:14,03,11,1, 11.9,1,1, -0.233, 10538.595, 217.048, 52557.262 20/11/22,17:30:14,04,11,1, 11.9,1,1, -0.233, 10538.560, 217.025, 52557.238 20/11/22,17:30:14,05,11,1, 11.9,1,1, -0.233, 10538.492, 217.010, 52557.247 20/11/22,17:30:14,06,11,1, 11.9,1,1, -0.233, 10538.487, 217.011, 52557.362 20/11/22,17:30:14,07,11,1, 11.9,1,1, -0.233, 10538.416, 217.021, 52557.185 20/11/22,17:30:14,08,11,1, 11.9,1,1, -0.233, 10538.383, 217.058, 52557.300 20/11/22,17:30:14,09,11,1, 11.9,1,1, -0.233, 10538.379, 217.107, 52557.356 20/11/22,17:30:14,10,11,1, 11.9,1,1, -0.233, 10538.353, 217.104, 52557.279 20/11/22,17:30:14,11,11,1, 11.9,1,1, -0.233, 10538.310, 217.129, 52557.352 20/11/22,17:30:14,12,11,1, 11.9,1,1, -0.233, 10538.269, 217.112, 52557.308 20/11/22,17:30:14,13,11,1, 11.9,1,1, -0.233, 10538.244, 217.095, 52557.278 20/11/22,17:30:14,14,11,1, 11.9,1,1, -0.233, 10538.204, 217.125, 52557.333 20/11/22,17:30:14,15,11,1, 11.9,1,1, -0.233, 10538.190, 217.161, 52557.283 20/11/22,17:30:14,16,11,1, 11.9,1,1, -0.233, 10538.154, 217.250, 52557.402 20/11/22,17:30:14,17,11,1, 11.9,1,1, -0.233, 10538.125, 217.196, 52557.314 20/11/22,17:30:14,18,11,1, 11.9,1,1, -0.233, 10538.078, 217.206, 52557.352 20/11/22,17:30:14,19,11,1, 11.9,1,1, -0.233, 10538.042, 217.182, 52557.370 20/11/22,17:30:15,00,11,1, 11.8,1,1, -0.235, 10538.042, 217.182, 52557.370 20/11/22,17:30:15,01,11,1, 11.8,1,1, -0.235, 10537.998, 217.273, 52557.317 20/11/22,17:30:15,02,11,1, 11.8,1,1, -0.235, 10537.967, 217.293, 52557.446 20/11/22,17:30:15,03,11,1, 11.8,1,1, -0.235, 10537.927, 217.260, 52557.409 20/11/22,17:30:15,04,11,1, 11.8,1,1, -0.235, 10537.900, 217.273, 52557.280 20/11/22,17:30:15,05,11,1, 11.8,1,1, -0.235, 10537.872, 217.296, 52557.433 20/11/22,17:30:15,06,11,1, 11.8,1,1, -0.235, 10537.829, 217.275, 52557.280 20/11/22,17:30:15,07,11,1, 11.8,1,1, -0.235, 10537.808, 217.315, 52557.412 20/11/22,17:30:15,08,11,1, 11.8,1,1, -0.235, 10537.777, 217.342, 52557.312 20/11/22,17:30:15,09,11,1, 11.8,1,1, -0.235, 10537.742, 217.417, 52557.553 20/11/22,17:30:15,10,11,1, 11.8,1,1, -0.235, 10537.719, 217.361, 52557.335 20/11/22,17:30:15,11,11,1, 11.8,1,1, -0.235, 10537.673, 217.325, 52557.302 20/11/22,17:30:15,12,11,1, 11.8,1,1, -0.235, 10537.642, 217.328, 52557.347 20/11/22,17:30:15,13,11,1, 11.8,1,1, -0.235, 10537.613, 217.367, 52557.561 20/11/22,17:30:15,14,11,1, 11.8,1,1, -0.235, 10537.579, 217.412, 52557.355 20/11/22,17:30:15,15,11,1, 11.8,1,1, -0.235, 10537.567, 217.421, 52557.380 20/11/22,17:30:15,16,11,1, 11.8,1,1, -0.235, 10537.538, 217.414, 52557.353 20/11/22,17:30:15,17,11,1, 11.8,1,1, -0.235, 10537.479, 217.390, 52557.427 20/11/22,17:30:15,18,11,1, 11.8,1,1, -0.235, 10537.481, 217.429, 52557.513 20/11/22,17:30:15,19,11,1, 11.8,1,1, -0.235, 10537.460, 217.425, 52557.512 20/11/22,17:30:16,00,11,1, 11.9,1,1, -0.232, 10537.457, 217.425, 52557.512 20/11/22,17:30:16,01,11,1, 11.9,1,1, -0.232, 10537.383, 217.466, 52557.477 20/11/22,17:30:16,02,11,1, 11.9,1,1, -0.232, 10537.374, 217.463, 52557.528 20/11/22,17:30:16,03,11,1, 11.9,1,1, -0.232, 10537.306, 217.507, 52557.460 20/11/22,17:30:16,04,11,1, 11.9,1,1, -0.232, 10537.277, 217.453, 52557.487 20/11/22,17:30:16,05,11,1, 11.9,1,1, -0.232, 10537.248, 217.481, 52557.538 20/11/22,17:30:16,06,11,1, 11.9,1,1, -0.232, 10537.234, 217.505, 52557.565 20/11/22,17:30:16,07,11,1, 11.9,1,1, -0.232, 10537.238, 217.561, 52557.499 20/11/22,17:30:16,08,11,1, 11.9,1,1, -0.232, 10537.179, 217.512, 52557.419 20/11/22,17:30:16,09,11,1, 11.9,1,1, -0.232, 10537.157, 217.500, 52557.590 20/11/22,17:30:16,10,11,1, 11.9,1,1, -0.232, 10537.106, 217.508, 52557.484 20/11/22,17:30:16,11,11,1, 11.9,1,1, -0.232, 10537.095, 217.540, 52557.550 20/11/22,17:30:16,12,11,1, 11.9,1,1, -0.232, 10537.091, 217.572, 52557.571 20/11/22,17:30:16,13,11,1, 11.9,1,1, -0.232, 10537.053, 217.582, 52557.499 20/11/22,17:30:16,14,11,1, 11.9,1,1, -0.232, 10537.002, 217.568, 52557.522 20/11/22,17:30:16,15,11,1, 11.9,1,1, -0.232, 10536.983, 217.559, 52557.538 20/11/22,17:30:16,16,11,1, 11.9,1,1, -0.232, 10536.972, 217.576, 52557.522 20/11/22,17:30:16,17,11,1, 11.9,1,1, -0.232, 10536.908, 217.529, 52557.558 20/11/22,17:30:16,18,11,1, 11.9,1,1, -0.232, 10536.933, 217.565, 52557.533 20/11/22,17:30:16,19,11,1, 11.9,1,1, -0.232, 10536.891, 217.579, 52557.496 20/11/22,17:30:17,00,11,1, 11.9,1,1, -0.232, 10536.890, 217.579, 52557.496 20/11/22,17:30:17,01,11,1, 11.9,1,1, -0.232, 10536.804, 217.584, 52557.627 20/11/22,17:30:17,02,11,1, 11.9,1,1, -0.232, 10536.804, 217.596, 52557.614 20/11/22,17:30:17,03,11,1, 11.9,1,1, -0.232, 10536.758, 217.587, 52557.581 20/11/22,17:30:17,04,11,1, 11.9,1,1, -0.232, 10536.738, 217.620, 52557.494 20/11/22,17:30:17,05,11,1, 11.9,1,1, -0.232, 10536.722, 217.651, 52557.679 20/11/22,17:30:17,06,11,1, 11.9,1,1, -0.232, 10536.703, 217.698, 52557.635 20/11/22,17:30:17,07,11,1, 11.9,1,1, -0.232, 10536.662, 217.651, 52557.577 20/11/22,17:30:17,08,11,1, 11.9,1,1, -0.232, 10536.624, 217.646, 52557.646 20/11/22,17:30:17,09,11,1, 11.9,1,1, -0.232, 10536.613, 217.646, 52557.599 20/11/22,17:30:17,10,11,1, 11.9,1,1, -0.232, 10536.597, 217.672, 52557.585 20/11/22,17:30:17,11,11,1, 11.9,1,1, -0.232, 10536.575, 217.688, 52557.647 20/11/22,17:30:17,12,11,1, 11.9,1,1, -0.232, 10536.509, 217.692, 52557.621 20/11/22,17:30:17,13,11,1, 11.9,1,1, -0.232, 10536.509, 217.703, 52557.727 20/11/22,17:30:17,14,11,1, 11.9,1,1, -0.232, 10536.468, 217.708, 52557.671 20/11/22,17:30:17,15,11,1, 11.9,1,1, -0.232, 10536.410, 217.639, 52557.636 20/11/22,17:30:17,16,11,1, 11.9,1,1, -0.232, 10536.425, 217.676, 52557.560 20/11/22,17:30:17,17,11,1, 11.9,1,1, -0.232, 10536.385, 217.724, 52557.674 20/11/22,17:30:17,18,11,1, 11.9,1,1, -0.232, 10536.384, 217.761, 52557.634 20/11/22,17:30:17,19,11,1, 11.9,1,1, -0.232, 10536.333, 217.725, 52557.664 20/11/22,17:30:18,00,11,1, 11.9,1,1, -0.234, 10536.331, 217.725, 52557.664 20/11/22,17:30:18,01,11,1, 11.9,1,1, -0.234, 10536.297, 217.719, 52557.637 20/11/22,17:30:18,02,11,1, 11.9,1,1, -0.234, 10536.262, 217.702, 52557.662 20/11/22,17:30:18,03,11,1, 11.9,1,1, -0.234, 10536.233, 217.734, 52557.705 20/11/22,17:30:18,04,11,1, 11.9,1,1, -0.234, 10536.209, 217.744, 52557.648 20/11/22,17:30:18,05,11,1, 11.9,1,1, -0.234, 10536.189, 217.760, 52557.669 20/11/22,17:30:18,06,11,1, 11.9,1,1, -0.234, 10536.156, 217.780, 52557.699 20/11/22,17:30:18,07,11,1, 11.9,1,1, -0.234, 10536.164, 217.756, 52557.673 20/11/22,17:30:18,08,11,1, 11.9,1,1, -0.234, 10536.094, 217.688, 52557.674 20/11/22,17:30:18,09,11,1, 11.9,1,1, -0.234, 10536.095, 217.759, 52557.769 20/11/22,17:30:18,10,11,1, 11.9,1,1, -0.234, 10536.055, 217.747, 52557.727 20/11/22,17:30:18,11,11,1, 11.9,1,1, -0.234, 10536.032, 217.827, 52557.753 20/11/22,17:30:18,12,11,1, 11.9,1,1, -0.234, 10536.039, 217.767, 52557.673 20/11/22,17:30:18,13,11,1, 11.9,1,1, -0.234, 10536.000, 217.764, 52557.752 20/11/22,17:30:18,14,11,1, 11.9,1,1, -0.234, 10535.965, 217.752, 52557.704 20/11/22,17:30:18,15,11,1, 11.9,1,1, -0.234, 10535.939, 217.813, 52557.721 20/11/22,17:30:18,16,11,1, 11.9,1,1, -0.234, 10535.967, 217.787, 52557.777 20/11/22,17:30:18,17,11,1, 11.9,1,1, -0.234, 10535.898, 217.821, 52557.765 20/11/22,17:30:18,18,11,1, 11.9,1,1, -0.234, 10535.903, 217.850, 52557.824 20/11/22,17:30:18,19,11,1, 11.9,1,1, -0.234, 10535.872, 217.835, 52557.761 20/11/22,17:30:19,00,11,1, 11.8,1,1, -0.230, 10535.872, 217.835, 52557.761 20/11/22,17:30:19,01,11,1, 11.8,1,1, -0.230, 10535.771, 217.805, 52557.690 20/11/22,17:30:19,02,11,1, 11.8,1,1, -0.230, 10535.736, 217.819, 52557.771 20/11/22,17:30:19,03,11,1, 11.8,1,1, -0.230, 10535.760, 217.836, 52557.758 20/11/22,17:30:19,04,11,1, 11.8,1,1, -0.230, 10535.747, 217.884, 52557.829 20/11/22,17:30:19,05,11,1, 11.8,1,1, -0.230, 10535.760, 217.856, 52557.580 20/11/22,17:30:19,06,11,1, 11.8,1,1, -0.230, 10535.692, 217.851, 52557.724 20/11/22,17:30:19,07,11,1, 11.8,1,1, -0.230, 10535.654, 217.792, 52557.668 20/11/22,17:30:19,08,11,1, 11.8,1,1, -0.230, 10535.645, 217.865, 52557.729 20/11/22,17:30:19,09,11,1, 11.8,1,1, -0.230, 10535.631, 217.893, 52557.816 20/11/22,17:30:19,10,11,1, 11.8,1,1, -0.230, 10535.591, 217.857, 52557.811 20/11/22,17:30:19,11,11,1, 11.8,1,1, -0.230, 10535.615, 217.912, 52557.855 20/11/22,17:30:19,12,11,1, 11.8,1,1, -0.230, 10535.573, 217.888, 52557.819 20/11/22,17:30:19,13,11,1, 11.8,1,1, -0.230, 10535.529, 217.882, 52557.827 20/11/22,17:30:19,14,11,1, 11.8,1,1, -0.230, 10535.503, 217.853, 52557.905 20/11/22,17:30:19,15,11,1, 11.8,1,1, -0.230, 10535.476, 217.891, 52557.835 20/11/22,17:30:19,16,11,1, 11.8,1,1, -0.230, 10535.475, 217.894, 52557.853 20/11/22,17:30:19,17,11,1, 11.8,1,1, -0.230, 10535.467, 217.945, 52557.830 20/11/22,17:30:19,18,11,1, 11.8,1,1, -0.230, 10535.430, 217.946, 52557.864 20/11/22,17:30:19,19,11,1, 11.8,1,1, -0.230, 10535.379, 217.930, 52557.889 20/11/22,17:30:20,00,11,1, 11.9,1,1, -0.234, 10535.371, 217.930, 52557.889 20/11/22,17:30:20,01,11,1, 11.9,1,1, -0.234, 10535.370, 217.879, 52557.663 20/11/22,17:30:20,02,11,1, 11.9,1,1, -0.234, 10535.333, 217.974, 52557.993 20/11/22,17:30:20,03,11,1, 11.9,1,1, -0.234, 10535.294, 217.956, 52557.781 20/11/22,17:30:20,04,11,1, 11.9,1,1, -0.234, 10535.299, 217.995, 52557.947 20/11/22,17:30:20,05,11,1, 11.9,1,1, -0.234, 10535.242, 217.975, 52557.909 20/11/22,17:30:20,06,11,1, 11.9,1,1, -0.234, 10535.254, 217.961, 52557.724 20/11/22,17:30:20,07,11,1, 11.9,1,1, -0.234, 10535.207, 217.940, 52557.978 20/11/22,17:30:20,08,11,1, 11.9,1,1, -0.234, 10535.173, 217.956, 52557.987 20/11/22,17:30:20,09,11,1, 11.9,1,1, -0.234, 10535.176, 218.009, 52558.024 20/11/22,17:30:20,10,11,1, 11.9,1,1, -0.234, 10535.142, 218.061, 52557.988 20/11/22,17:30:20,11,11,1, 11.9,1,1, -0.234, 10535.130, 218.012, 52557.918 20/11/22,17:30:20,12,11,1, 11.9,1,1, -0.234, 10535.094, 218.007, 52557.884 20/11/22,17:30:20,13,11,1, 11.9,1,1, -0.234, 10535.093, 217.990, 52557.887 20/11/22,17:30:20,14,11,1, 11.9,1,1, -0.234, 10535.050, 217.997, 52557.824 20/11/22,17:30:20,15,11,1, 11.9,1,1, -0.234, 10535.048, 218.039, 52557.847 20/11/22,17:30:20,16,11,1, 11.9,1,1, -0.234, 10535.009, 218.069, 52557.891 20/11/22,17:30:20,17,11,1, 11.9,1,1, -0.234, 10535.008, 218.071, 52557.972 20/11/22,17:30:20,18,11,1, 11.9,1,1, -0.234, 10534.963, 218.054, 52557.922 20/11/22,17:30:20,19,11,1, 11.9,1,1, -0.234, 10534.971, 218.066, 52557.867 20/11/22,17:30:21,00,11,1, 11.8,1,1, -0.230, 10534.971, 218.066, 52557.867 20/11/22,17:30:21,01,11,1, 11.8,1,1, -0.230, 10534.954, 218.064, 52557.921 20/11/22,17:30:21,02,11,1, 11.8,1,1, -0.230, 10534.906, 218.082, 52557.952 20/11/22,17:30:21,03,11,1, 11.8,1,1, -0.230, 10534.893, 218.119, 52557.955 20/11/22,17:30:21,04,11,1, 11.8,1,1, -0.230, 10534.866, 218.095, 52557.958 20/11/22,17:30:21,05,11,1, 11.8,1,1, -0.230, 10534.852, 218.062, 52557.925 20/11/22,17:30:21,06,11,1, 11.8,1,1, -0.230, 10534.843, 218.044, 52557.931 20/11/22,17:30:21,07,11,1, 11.8,1,1, -0.230, 10534.802, 218.093, 52557.958 20/11/22,17:30:21,08,11,1, 11.8,1,1, -0.230, 10534.826, 218.144, 52558.018 20/11/22,17:30:21,09,11,1, 11.8,1,1, -0.230, 10534.774, 218.110, 52557.990 20/11/22,17:30:21,10,11,1, 11.8,1,1, -0.230, 10534.760, 218.133, 52557.964 20/11/22,17:30:21,11,11,1, 11.8,1,1, -0.230, 10534.722, 218.125, 52557.876 20/11/22,17:30:21,12,11,1, 11.8,1,1, -0.230, 10534.756, 218.139, 52557.974 20/11/22,17:30:21,13,11,1, 11.8,1,1, -0.230, 10534.637, 218.092, 52557.884 20/11/22,17:30:21,14,11,1, 11.8,1,1, -0.230, 10534.648, 218.162, 52557.986 20/11/22,17:30:21,15,11,1, 11.8,1,1, -0.230, 10534.642, 218.149, 52558.056 20/11/22,17:30:21,16,11,1, 11.8,1,1, -0.230, 10534.629, 218.211, 52558.048 20/11/22,17:30:21,17,11,1, 11.8,1,1, -0.230, 10534.586, 218.166, 52558.075 20/11/22,17:30:21,18,11,1, 11.8,1,1, -0.230, 10534.532, 218.121, 52557.969 20/11/22,17:30:21,19,11,1, 11.8,1,1, -0.230, 10534.555, 218.150, 52557.991 20/11/22,17:30:22,00,11,1, 11.9,1,1, -0.235, 10534.554, 218.150, 52557.991 20/11/22,17:30:22,01,11,1, 11.9,1,1, -0.235, 10534.521, 218.218, 52558.050 20/11/22,17:30:22,02,11,1, 11.9,1,1, -0.235, 10534.503, 218.194, 52557.974 20/11/22,17:30:22,03,11,1, 11.9,1,1, -0.235, 10534.480, 218.193, 52558.093 20/11/22,17:30:22,04,11,1, 11.9,1,1, -0.235, 10534.444, 218.181, 52557.947 20/11/22,17:30:22,05,11,1, 11.9,1,1, -0.235, 10534.442, 218.195, 52558.058 20/11/22,17:30:22,06,11,1, 11.9,1,1, -0.235, 10534.432, 218.202, 52558.018 20/11/22,17:30:22,07,11,1, 11.9,1,1, -0.235, 10534.414, 218.214, 52557.991 20/11/22,17:30:22,08,11,1, 11.9,1,1, -0.235, 10534.404, 218.216, 52557.976 20/11/22,17:30:22,09,11,1, 11.9,1,1, -0.235, 10534.418, 218.303, 52558.079 20/11/22,17:30:22,10,11,1, 11.9,1,1, -0.235, 10534.373, 218.258, 52557.988 20/11/22,17:30:22,11,11,1, 11.9,1,1, -0.235, 10534.322, 218.191, 52558.007 20/11/22,17:30:22,12,11,1, 11.9,1,1, -0.235, 10534.312, 218.243, 52558.072 20/11/22,17:30:22,13,11,1, 11.9,1,1, -0.235, 10534.302, 218.272, 52558.136 20/11/22,17:30:22,14,11,1, 11.9,1,1, -0.235, 10534.299, 218.340, 52558.189 20/11/22,17:30:22,15,11,1, 11.9,1,1, -0.235, 10534.285, 218.306, 52558.137 20/11/22,17:30:22,16,11,1, 11.9,1,1, -0.235, 10534.258, 218.288, 52558.150 20/11/22,17:30:22,17,11,1, 11.9,1,1, -0.235, 10534.224, 218.303, 52558.043 20/11/22,17:30:22,18,11,1, 11.9,1,1, -0.235, 10534.238, 218.313, 52558.075 20/11/22,17:30:22,19,11,1, 11.9,1,1, -0.235, 10534.196, 218.294, 52558.043 20/11/22,17:30:23,00,11,1, 11.9,1,1, -0.230, 10534.195, 218.294, 52558.043 20/11/22,17:30:23,01,11,1, 11.9,1,1, -0.230, 10534.182, 218.373, 52558.139 20/11/22,17:30:23,02,11,1, 11.9,1,1, -0.230, 10534.215, 218.404, 52558.182 20/11/22,17:30:23,03,11,1, 11.9,1,1, -0.230, 10534.145, 218.379, 52558.067 20/11/22,17:30:23,04,11,1, 11.9,1,1, -0.230, 10534.140, 218.349, 52558.140 20/11/22,17:30:23,05,11,1, 11.9,1,1, -0.230, 10534.131, 218.355, 52558.089 20/11/22,17:30:23,06,11,1, 11.9,1,1, -0.230, 10534.104, 218.402, 52558.075 20/11/22,17:30:23,07,11,1, 11.9,1,1, -0.230, 10534.131, 218.477, 52558.225 20/11/22,17:30:23,08,11,1, 11.9,1,1, -0.230, 10534.100, 218.441, 52558.193 20/11/22,17:30:23,09,11,1, 11.9,1,1, -0.230, 10534.070, 218.431, 52558.181 20/11/22,17:30:23,10,11,1, 11.9,1,1, -0.230, 10534.053, 218.424, 52558.129 20/11/22,17:30:23,11,11,1, 11.9,1,1, -0.230, 10534.032, 218.421, 52558.155 20/11/22,17:30:23,12,11,1, 11.9,1,1, -0.230, 10534.025, 218.444, 52558.237 20/11/22,17:30:23,13,11,1, 11.9,1,1, -0.230, 10534.022, 218.487, 52558.220 20/11/22,17:30:23,14,11,1, 11.9,1,1, -0.230, 10534.005, 218.510, 52558.212 20/11/22,17:30:23,15,11,1, 11.9,1,1, -0.230, 10533.957, 218.504, 52558.155 20/11/22,17:30:23,16,11,1, 11.9,1,1, -0.230, 10533.971, 218.494, 52558.265 20/11/22,17:30:23,17,11,1, 11.9,1,1, -0.230, 10533.948, 218.482, 52558.236 20/11/22,17:30:23,18,11,1, 11.9,1,1, -0.230, 10533.934, 218.495, 52558.240 20/11/22,17:30:23,19,11,1, 11.9,1,1, -0.230, 10533.951, 218.527, 52558.213 20/11/22,17:30:24,00,12,1, 11.9,1,1, -0.231, 10533.944, 218.527, 52558.213 20/11/22,17:30:24,01,12,1, 11.9,1,1, -0.231, 10533.903, 218.540, 52558.242 20/11/22,17:30:24,02,12,1, 11.9,1,1, -0.231, 10533.897, 218.581, 52558.235 20/11/22,17:30:24,03,12,1, 11.9,1,1, -0.231, 10533.853, 218.544, 52558.222 20/11/22,17:30:24,04,12,1, 11.9,1,1, -0.231, 10533.871, 218.560, 52558.233 20/11/22,17:30:24,05,12,1, 11.9,1,1, -0.231, 10533.850, 218.583, 52558.220 20/11/22,17:30:24,06,12,1, 11.9,1,1, -0.231, 10533.856, 218.585, 52558.211 20/11/22,17:30:24,07,12,1, 11.9,1,1, -0.231, 10533.829, 218.614, 52558.198 20/11/22,17:30:24,08,12,1, 11.9,1,1, -0.231, 10533.826, 218.649, 52558.253 20/11/22,17:30:24,09,12,1, 11.9,1,1, -0.231, 10533.809, 218.607, 52558.243 20/11/22,17:30:24,10,12,1, 11.9,1,1, -0.231, 10533.776, 218.607, 52558.214 20/11/22,17:30:24,11,12,1, 11.9,1,1, -0.231, 10533.738, 218.613, 52558.077 20/11/22,17:30:24,12,12,1, 11.9,1,1, -0.231, 10533.743, 218.659, 52558.377 20/11/22,17:30:24,13,12,1, 11.9,1,1, -0.231, 10533.777, 218.721, 52558.325 20/11/22,17:30:24,14,12,1, 11.9,1,1, -0.231, 10533.739, 218.724, 52558.379 20/11/22,17:30:24,15,12,1, 11.9,1,1, -0.231, 10533.758, 218.709, 52558.317 20/11/22,17:30:24,16,12,1, 11.9,1,1, -0.231, 10533.732, 218.677, 52558.354 20/11/22,17:30:24,17,12,1, 11.9,1,1, -0.231, 10533.723, 218.700, 52558.322 20/11/22,17:30:24,18,12,1, 11.9,1,1, -0.231, 10533.709, 218.715, 52558.313 20/11/22,17:30:24,19,12,1, 11.9,1,1, -0.231, 10533.678, 218.748, 52558.360 20/11/22,17:30:25,00,12,1, 11.8,1,1, -0.230, 10533.677, 218.748, 52558.360 20/11/22,17:30:25,01,12,1, 11.8,1,1, -0.230, 10533.706, 218.788, 52558.328 20/11/22,17:30:25,02,12,1, 11.8,1,1, -0.230, 10533.673, 218.762, 52558.295 20/11/22,17:30:25,03,12,1, 11.8,1,1, -0.230, 10533.672, 218.749, 52558.279 20/11/22,17:30:25,04,12,1, 11.8,1,1, -0.230, 10533.662, 218.801, 52558.463 20/11/22,17:30:25,05,12,1, 11.8,1,1, -0.230, 10533.612, 218.775, 52558.398 20/11/22,17:30:25,06,12,1, 11.8,1,1, -0.230, 10533.601, 218.809, 52558.397 20/11/22,17:30:25,07,12,1, 11.8,1,1, -0.230, 10533.623, 218.816, 52558.405 20/11/22,17:30:25,08,12,1, 11.8,1,1, -0.230, 10533.589, 218.854, 52558.670 20/11/22,17:30:25,09,12,1, 11.8,1,1, -0.230, 10533.633, 218.853, 52558.472 20/11/22,17:30:25,10,12,1, 11.8,1,1, -0.230, 10533.643, 218.825, 52558.347 20/11/22,17:30:25,11,12,1, 11.8,1,1, -0.230, 10533.607, 218.866, 52558.442 20/11/22,17:30:25,12,12,1, 11.8,1,1, -0.230, 10533.590, 218.863, 52558.388 20/11/22,17:30:25,13,12,1, 11.8,1,1, -0.230, 10533.576, 218.887, 52558.361 20/11/22,17:30:25,14,12,1, 11.8,1,1, -0.230, 10533.577, 218.863, 52558.476 20/11/22,17:30:25,15,12,1, 11.8,1,1, -0.230, 10533.594, 218.850, 52558.416 20/11/22,17:30:25,16,12,1, 11.8,1,1, -0.230, 10533.562, 218.889, 52558.367 20/11/22,17:30:25,17,12,1, 11.8,1,1, -0.230, 10533.555, 218.900, 52558.399 20/11/22,17:30:25,18,12,1, 11.8,1,1, -0.230, 10533.543, 218.902, 52558.420 20/11/22,17:30:25,19,12,1, 11.8,1,1, -0.230, 10533.558, 218.911, 52558.410 20/11/22,17:30:26,00,12,1, 11.8,1,1, -0.232, 10533.552, 218.911, 52558.410 20/11/22,17:30:26,01,12,1, 11.8,1,1, -0.232, 10533.547, 218.927, 52558.423 20/11/22,17:30:26,02,12,1, 11.8,1,1, -0.232, 10533.526, 218.931, 52558.425 20/11/22,17:30:26,03,12,1, 11.8,1,1, -0.232, 10533.528, 218.956, 52558.424 20/11/22,17:30:26,04,12,1, 11.8,1,1, -0.232, 10533.519, 218.966, 52558.516 20/11/22,17:30:26,05,12,1, 11.8,1,1, -0.232, 10533.492, 218.950, 52558.456 20/11/22,17:30:26,06,12,1, 11.8,1,1, -0.232, 10533.495, 218.940, 52558.428 20/11/22,17:30:26,07,12,1, 11.8,1,1, -0.232, 10533.490, 218.964, 52558.409 20/11/22,17:30:26,08,12,1, 11.8,1,1, -0.232, 10533.456, 218.968, 52558.418 20/11/22,17:30:26,09,12,1, 11.8,1,1, -0.232, 10533.458, 218.947, 52558.480 20/11/22,17:30:26,10,12,1, 11.8,1,1, -0.232, 10533.470, 218.999, 52558.439 20/11/22,17:30:26,11,12,1, 11.8,1,1, -0.232, 10533.437, 218.995, 52558.376 20/11/22,17:30:26,12,12,1, 11.8,1,1, -0.232, 10533.433, 218.995, 52558.550 20/11/22,17:30:26,13,12,1, 11.8,1,1, -0.232, 10533.452, 218.968, 52558.384 20/11/22,17:30:26,14,12,1, 11.8,1,1, -0.232, 10533.458, 219.018, 52558.398 20/11/22,17:30:26,15,12,1, 11.8,1,1, -0.232, 10533.417, 219.017, 52558.467 20/11/22,17:30:26,16,12,1, 11.8,1,1, -0.232, 10533.423, 218.987, 52558.480 20/11/22,17:30:26,17,12,1, 11.8,1,1, -0.232, 10533.423, 219.032, 52558.465 20/11/22,17:30:26,18,12,1, 11.8,1,1, -0.232, 10533.461, 219.044, 52558.424 20/11/22,17:30:26,19,12,1, 11.8,1,1, -0.232, 10533.432, 218.994, 52558.436 20/11/22,17:30:27,00,12,1, 11.9,1,1, -0.232, 10533.427, 218.994, 52558.436 20/11/22,17:30:27,01,12,1, 11.9,1,1, -0.232, 10533.432, 219.049, 52558.378 20/11/22,17:30:27,02,12,1, 11.9,1,1, -0.232, 10533.421, 219.055, 52558.531 20/11/22,17:30:27,03,12,1, 11.9,1,1, -0.232, 10533.410, 219.050, 52558.417 20/11/22,17:30:27,04,12,1, 11.9,1,1, -0.232, 10533.412, 219.047, 52558.484 20/11/22,17:30:27,05,12,1, 11.9,1,1, -0.232, 10533.383, 219.051, 52558.526 20/11/22,17:30:27,06,12,1, 11.9,1,1, -0.232, 10533.378, 219.111, 52558.515 20/11/22,17:30:27,07,12,1, 11.9,1,1, -0.232, 10533.360, 219.080, 52558.393 20/11/22,17:30:27,08,12,1, 11.9,1,1, -0.232, 10533.335, 219.119, 52558.523 20/11/22,17:30:27,09,12,1, 11.9,1,1, -0.232, 10533.376, 219.148, 52558.527 20/11/22,17:30:27,10,12,1, 11.9,1,1, -0.232, 10533.373, 219.112, 52558.469 20/11/22,17:30:27,11,12,1, 11.9,1,1, -0.232, 10533.365, 219.123, 52558.514 20/11/22,17:30:27,12,12,1, 11.9,1,1, -0.232, 10533.329, 219.101, 52558.562 20/11/22,17:30:27,13,12,1, 11.9,1,1, -0.232, 10533.338, 219.177, 52558.538 20/11/22,17:30:27,14,12,1, 11.9,1,1, -0.232, 10533.344, 219.118, 52558.628 20/11/22,17:30:27,15,12,1, 11.9,1,1, -0.232, 10533.291, 219.112, 52558.429 20/11/22,17:30:27,16,12,1, 11.9,1,1, -0.232, 10533.277, 219.170, 52558.545 20/11/22,17:30:27,17,12,1, 11.9,1,1, -0.232, 10533.352, 219.165, 52558.602 20/11/22,17:30:27,18,12,1, 11.9,1,1, -0.232, 10533.318, 219.132, 52558.542 20/11/22,17:30:27,19,12,1, 11.9,1,1, -0.232, 10533.372, 219.213, 52558.563 20/11/22,17:30:28,00,12,1, 11.9,1,1, -0.232, 10533.369, 219.213, 52558.563 20/11/22,17:30:28,01,12,1, 11.9,1,1, -0.232, 10533.315, 219.200, 52558.542 20/11/22,17:30:28,02,12,1, 11.9,1,1, -0.232, 10533.318, 219.188, 52558.565 20/11/22,17:30:28,03,12,1, 11.9,1,1, -0.232, 10533.347, 219.228, 52558.550 20/11/22,17:30:28,04,12,1, 11.9,1,1, -0.232, 10533.331, 219.215, 52558.500 20/11/22,17:30:28,05,12,1, 11.9,1,1, -0.232, 10533.309, 219.207, 52558.500 20/11/22,17:30:28,06,12,1, 11.9,1,1, -0.232, 10533.288, 219.219, 52558.568 20/11/22,17:30:28,07,12,1, 11.9,1,1, -0.232, 10533.316, 219.232, 52558.496 20/11/22,17:30:28,08,12,1, 11.9,1,1, -0.232, 10533.320, 219.230, 52558.543 20/11/22,17:30:28,09,12,1, 11.9,1,1, -0.232, 10533.301, 219.234, 52558.633 20/11/22,17:30:28,10,12,1, 11.9,1,1, -0.232, 10533.316, 219.233, 52558.547 20/11/22,17:30:28,11,12,1, 11.9,1,1, -0.232, 10533.293, 219.224, 52558.456 20/11/22,17:30:28,12,12,1, 11.9,1,1, -0.232, 10533.268, 219.222, 52558.550 20/11/22,17:30:28,13,12,1, 11.9,1,1, -0.232, 10533.289, 219.222, 52558.600 20/11/22,17:30:28,14,12,1, 11.9,1,1, -0.232, 10533.297, 219.241, 52558.532 20/11/22,17:30:28,15,12,1, 11.9,1,1, -0.232, 10533.289, 219.222, 52558.565 20/11/22,17:30:28,16,12,1, 11.9,1,1, -0.232, 10533.280, 219.228, 52558.436 20/11/22,17:30:28,17,12,1, 11.9,1,1, -0.232, 10533.266, 219.297, 52558.550 20/11/22,17:30:28,18,12,1, 11.9,1,1, -0.232, 10533.238, 219.224, 52558.579 20/11/22,17:30:28,19,12,1, 11.9,1,1, -0.232, 10533.282, 219.279, 52558.565 20/11/22,17:30:29,00,12,1, 11.9,1,1, -0.227, 10533.277, 219.279, 52558.565 20/11/22,17:30:29,01,12,1, 11.9,1,1, -0.227, 10533.246, 219.279, 52558.603 20/11/22,17:30:29,02,12,1, 11.9,1,1, -0.227, 10533.252, 219.312, 52558.638 20/11/22,17:30:29,03,12,1, 11.9,1,1, -0.227, 10533.257, 219.300, 52558.645 20/11/22,17:30:29,04,12,1, 11.9,1,1, -0.227, 10533.259, 219.297, 52558.589 20/11/22,17:30:29,05,12,1, 11.9,1,1, -0.227, 10533.262, 219.300, 52558.590 20/11/22,17:30:29,06,12,1, 11.9,1,1, -0.227, 10533.251, 219.333, 52558.615 20/11/22,17:30:29,07,12,1, 11.9,1,1, -0.227, 10533.241, 219.336, 52558.548 20/11/22,17:30:29,08,12,1, 11.9,1,1, -0.227, 10533.241, 219.333, 52558.635 20/11/22,17:30:29,09,12,1, 11.9,1,1, -0.227, 10533.230, 219.322, 52558.607 20/11/22,17:30:29,10,12,1, 11.9,1,1, -0.227, 10533.250, 219.347, 52558.611 20/11/22,17:30:29,11,12,1, 11.9,1,1, -0.227, 10533.245, 219.352, 52558.581 20/11/22,17:30:29,12,12,1, 11.9,1,1, -0.227, 10533.279, 219.356, 52558.558 20/11/22,17:30:29,13,12,1, 11.9,1,1, -0.227, 10533.246, 219.374, 52558.541 20/11/22,17:30:29,14,12,1, 11.9,1,1, -0.227, 10533.250, 219.394, 52558.613 20/11/22,17:30:29,15,12,1, 11.9,1,1, -0.227, 10533.265, 219.367, 52558.626 20/11/22,17:30:29,16,12,1, 11.9,1,1, -0.227, 10533.234, 219.371, 52558.537 20/11/22,17:30:29,17,12,1, 11.9,1,1, -0.227, 10533.242, 219.393, 52558.590 20/11/22,17:30:29,18,12,1, 11.9,1,1, -0.227, 10533.236, 219.382, 52558.608 20/11/22,17:30:29,19,12,1, 11.9,1,1, -0.227, 10533.219, 219.381, 52558.576 20/11/22,17:30:30,00,12,1, 11.9,1,1, -0.227, 10533.218, 219.381, 52558.576 20/11/22,17:30:30,01,12,1, 11.9,1,1, -0.227, 10533.239, 219.396, 52558.585 20/11/22,17:30:30,02,12,1, 11.9,1,1, -0.227, 10533.232, 219.418, 52558.612 20/11/22,17:30:30,03,12,1, 11.9,1,1, -0.227, 10533.225, 219.434, 52558.645 20/11/22,17:30:30,04,12,1, 11.9,1,1, -0.227, 10533.226, 219.409, 52558.615 20/11/22,17:30:30,05,12,1, 11.9,1,1, -0.227, 10533.232, 219.433, 52558.566 20/11/22,17:30:30,06,12,1, 11.9,1,1, -0.227, 10533.248, 219.422, 52558.533 20/11/22,17:30:30,07,12,1, 11.9,1,1, -0.227, 10533.227, 219.434, 52558.506 20/11/22,17:30:30,08,12,1, 11.9,1,1, -0.227, 10533.246, 219.459, 52558.558 20/11/22,17:30:30,09,12,1, 11.9,1,1, -0.227, 10533.236, 219.468, 52558.598 20/11/22,17:30:30,10,12,1, 11.9,1,1, -0.227, 10533.224, 219.491, 52558.603 20/11/22,17:30:30,11,12,1, 11.9,1,1, -0.227, 10533.227, 219.444, 52558.500 20/11/22,17:30:30,12,12,1, 11.9,1,1, -0.227, 10533.212, 219.452, 52558.551 20/11/22,17:30:30,13,12,1, 11.9,1,1, -0.227, 10533.218, 219.463, 52558.629 20/11/22,17:30:30,14,12,1, 11.9,1,1, -0.227, 10533.219, 219.521, 52558.623 20/11/22,17:30:30,15,12,1, 11.9,1,1, -0.227, 10533.234, 219.518, 52558.587 20/11/22,17:30:30,16,12,1, 11.9,1,1, -0.227, 10533.203, 219.502, 52558.635 20/11/22,17:30:30,17,12,1, 11.9,1,1, -0.227, 10533.199, 219.495, 52558.669 20/11/22,17:30:30,18,12,1, 11.9,1,1, -0.227, 10533.224, 219.496, 52558.520 20/11/22,17:30:30,19,12,1, 11.9,1,1, -0.227, 10533.204, 219.533, 52558.634 20/11/22,17:30:31,00,12,1, 11.9,1,1, -0.230, 10533.202, 219.533, 52558.634 20/11/22,17:30:31,01,12,1, 11.9,1,1, -0.230, 10533.213, 219.546, 52558.601 20/11/22,17:30:31,02,12,1, 11.9,1,1, -0.230, 10533.222, 219.561, 52558.534 20/11/22,17:30:31,03,12,1, 11.9,1,1, -0.230, 10533.172, 219.579, 52558.676 20/11/22,17:30:31,04,12,1, 11.9,1,1, -0.230, 10533.182, 219.566, 52558.602 20/11/22,17:30:31,05,12,1, 11.9,1,1, -0.230, 10533.155, 219.549, 52558.624 20/11/22,17:30:31,06,12,1, 11.9,1,1, -0.230, 10533.163, 219.610, 52558.647 20/11/22,17:30:31,07,12,1, 11.9,1,1, -0.230, 10533.174, 219.600, 52558.597 20/11/22,17:30:31,08,12,1, 11.9,1,1, -0.230, 10533.166, 219.666, 52558.645 20/11/22,17:30:31,09,12,1, 11.9,1,1, -0.230, 10533.145, 219.631, 52558.719 20/11/22,17:30:31,10,12,1, 11.9,1,1, -0.230, 10533.140, 219.594, 52558.647 20/11/22,17:30:31,11,12,1, 11.9,1,1, -0.230, 10533.134, 219.617, 52558.668 20/11/22,17:30:31,12,12,1, 11.9,1,1, -0.230, 10533.140, 219.626, 52558.676 20/11/22,17:30:31,13,12,1, 11.9,1,1, -0.230, 10533.147, 219.672, 52558.710 20/11/22,17:30:31,14,12,1, 11.9,1,1, -0.230, 10533.128, 219.672, 52558.644 20/11/22,17:30:31,15,12,1, 11.9,1,1, -0.230, 10533.128, 219.702, 52558.701 20/11/22,17:30:31,16,12,1, 11.9,1,1, -0.230, 10533.126, 219.712, 52558.587 20/11/22,17:30:31,17,12,1, 11.9,1,1, -0.230, 10533.092, 219.714, 52558.729 20/11/22,17:30:31,18,12,1, 11.9,1,1, -0.230, 10533.098, 219.688, 52558.697 20/11/22,17:30:31,19,12,1, 11.9,1,1, -0.230, 10533.079, 219.701, 52558.601 20/11/22,17:30:32,00,12,1, 11.9,1,1, -0.230, 10533.077, 219.701, 52558.601 20/11/22,17:30:32,01,12,1, 11.9,1,1, -0.230, 10533.085, 219.728, 52558.678 20/11/22,17:30:32,02,12,1, 11.9,1,1, -0.230, 10533.085, 219.776, 52558.733 20/11/22,17:30:32,03,12,1, 11.9,1,1, -0.230, 10533.066, 219.702, 52558.653 20/11/22,17:30:32,04,12,1, 11.9,1,1, -0.230, 10533.082, 219.734, 52558.677 20/11/22,17:30:32,05,12,1, 11.9,1,1, -0.230, 10533.067, 219.777, 52558.664 20/11/22,17:30:32,06,12,1, 11.9,1,1, -0.230, 10533.090, 219.841, 52558.877 20/11/22,17:30:32,07,12,1, 11.9,1,1, -0.230, 10533.031, 219.826, 52558.727 20/11/22,17:30:32,08,12,1, 11.9,1,1, -0.230, 10533.058, 219.832, 52558.888 20/11/22,17:30:32,09,12,1, 11.9,1,1, -0.230, 10533.039, 219.779, 52558.628 20/11/22,17:30:32,10,12,1, 11.9,1,1, -0.230, 10532.996, 219.808, 52558.719 20/11/22,17:30:32,11,12,1, 11.9,1,1, -0.230, 10533.022, 219.871, 52558.767 20/11/22,17:30:32,12,12,1, 11.9,1,1, -0.230, 10533.023, 219.842, 52558.756 20/11/22,17:30:32,13,12,1, 11.9,1,1, -0.230, 10533.049, 219.840, 52558.704 20/11/22,17:30:32,14,12,1, 11.9,1,1, -0.230, 10533.026, 219.862, 52558.706 20/11/22,17:30:32,15,12,1, 11.9,1,1, -0.230, 10533.035, 219.880, 52558.675 20/11/22,17:30:32,16,12,1, 11.9,1,1, -0.230, 10532.980, 219.832, 52558.685 20/11/22,17:30:32,17,12,1, 11.9,1,1, -0.230, 10532.987, 219.851, 52558.708 20/11/22,17:30:32,18,12,1, 11.9,1,1, -0.230, 10533.033, 219.943, 52558.834 20/11/22,17:30:32,19,12,1, 11.9,1,1, -0.230, 10533.028, 219.970, 52558.840 20/11/22,17:30:33,00,12,1, 11.9,1,1, -0.233, 10533.026, 219.970, 52558.840 20/11/22,17:30:33,01,12,1, 11.9,1,1, -0.233, 10532.952, 219.925, 52558.791 20/11/22,17:30:33,02,12,1, 11.9,1,1, -0.233, 10532.987, 219.960, 52558.729 20/11/22,17:30:33,03,12,1, 11.9,1,1, -0.233, 10532.958, 219.963, 52558.757 20/11/22,17:30:33,04,12,1, 11.9,1,1, -0.233, 10532.958, 220.010, 52558.797 20/11/22,17:30:33,05,12,1, 11.9,1,1, -0.233, 10532.973, 220.038, 52558.844 20/11/22,17:30:33,06,12,1, 11.9,1,1, -0.233, 10532.955, 220.006, 52558.586 20/11/22,17:30:33,07,12,1, 11.9,1,1, -0.233, 10532.914, 220.076, 52558.881 20/11/22,17:30:33,08,12,1, 11.9,1,1, -0.233, 10532.929, 220.033, 52558.911 20/11/22,17:30:33,09,12,1, 11.9,1,1, -0.233, 10532.895, 219.989, 52558.725 20/11/22,17:30:33,10,12,1, 11.9,1,1, -0.233, 10532.902, 220.082, 52558.846 20/11/22,17:30:33,11,12,1, 11.9,1,1, -0.233, 10532.933, 220.065, 52558.806 20/11/22,17:30:33,12,12,1, 11.9,1,1, -0.233, 10532.963, 220.186, 52558.965 20/11/22,17:30:33,13,12,1, 11.9,1,1, -0.233, 10532.953, 220.102, 52558.790 20/11/22,17:30:33,14,12,1, 11.9,1,1, -0.233, 10532.929, 220.101, 52558.819 20/11/22,17:30:33,15,12,1, 11.9,1,1, -0.233, 10532.940, 220.053, 52558.775 20/11/22,17:30:33,16,12,1, 11.9,1,1, -0.233, 10532.937, 220.136, 52558.776 20/11/22,17:30:33,17,12,1, 11.9,1,1, -0.233, 10532.961, 220.208, 52558.866 20/11/22,17:30:33,18,12,1, 11.9,1,1, -0.233, 10532.911, 220.171, 52558.810 20/11/22,17:30:33,19,12,1, 11.9,1,1, -0.233, 10532.947, 220.189, 52558.864 20/11/22,17:30:34,00,12,1, 11.9,1,1, -0.227, 10532.943, 220.189, 52558.864 20/11/22,17:30:34,01,12,1, 11.9,1,1, -0.227, 10532.947, 220.215, 52558.860 20/11/22,17:30:34,02,12,1, 11.9,1,1, -0.227, 10532.923, 220.139, 52558.741 20/11/22,17:30:34,03,12,1, 11.9,1,1, -0.227, 10532.929, 220.228, 52558.838 20/11/22,17:30:34,04,12,1, 11.9,1,1, -0.227, 10532.950, 220.236, 52558.880 20/11/22,17:30:34,05,12,1, 11.9,1,1, -0.227, 10532.933, 220.205, 52558.755 20/11/22,17:30:34,06,12,1, 11.9,1,1, -0.227, 10532.931, 220.227, 52558.801 20/11/22,17:30:34,07,12,1, 11.9,1,1, -0.227, 10532.927, 220.223, 52558.685 20/11/22,17:30:34,08,12,1, 11.9,1,1, -0.227, 10532.948, 220.227, 52558.840 20/11/22,17:30:34,09,12,1, 11.9,1,1, -0.227, 10532.908, 220.234, 52558.838 20/11/22,17:30:34,10,12,1, 11.9,1,1, -0.227, 10532.924, 220.338, 52558.945 20/11/22,17:30:34,11,12,1, 11.9,1,1, -0.227, 10532.945, 220.341, 52558.866 20/11/22,17:30:34,12,12,1, 11.9,1,1, -0.227, 10532.887, 220.318, 52558.743 20/11/22,17:30:34,13,12,1, 11.9,1,1, -0.227, 10532.901, 220.313, 52558.882 20/11/22,17:30:34,14,12,1, 11.9,1,1, -0.227, 10532.934, 220.318, 52558.832 20/11/22,17:30:34,15,12,1, 11.9,1,1, -0.227, 10532.932, 220.319, 52558.769 20/11/22,17:30:34,16,12,1, 11.9,1,1, -0.227, 10532.901, 220.392, 52558.879 20/11/22,17:30:34,17,12,1, 11.9,1,1, -0.227, 10532.927, 220.397, 52558.875 20/11/22,17:30:34,18,12,1, 11.9,1,1, -0.227, 10532.939, 220.413, 52558.818 20/11/22,17:30:34,19,12,1, 11.9,1,1, -0.227, 10532.923, 220.388, 52558.894 20/11/22,17:30:35,00,12,1, 11.9,1,1, -0.232, 10532.918, 220.388, 52558.894 20/11/22,17:30:35,01,12,1, 11.9,1,1, -0.232, 10532.910, 220.374, 52558.821 20/11/22,17:30:35,02,12,1, 11.9,1,1, -0.232, 10532.955, 220.391, 52558.829 20/11/22,17:30:35,03,12,1, 11.9,1,1, -0.232, 10532.924, 220.475, 52558.916 20/11/22,17:30:35,04,12,1, 11.9,1,1, -0.232, 10532.984, 220.512, 52558.877 20/11/22,17:30:35,05,12,1, 11.9,1,1, -0.232, 10532.915, 220.406, 52558.816 20/11/22,17:30:35,06,12,1, 11.9,1,1, -0.232, 10532.908, 220.410, 52558.794 20/11/22,17:30:35,07,12,1, 11.9,1,1, -0.232, 10532.914, 220.392, 52558.919 20/11/22,17:30:35,08,12,1, 11.9,1,1, -0.232, 10532.944, 220.527, 52558.859 20/11/22,17:30:35,09,12,1, 11.9,1,1, -0.232, 10532.927, 220.548, 52558.952 20/11/22,17:30:35,10,12,1, 11.9,1,1, -0.232, 10532.954, 220.511, 52558.930 20/11/22,17:30:35,11,12,1, 11.9,1,1, -0.232, 10532.917, 220.449, 52558.844 20/11/22,17:30:35,12,12,1, 11.9,1,1, -0.232, 10532.937, 220.467, 52558.764 20/11/22,17:30:35,13,12,1, 11.9,1,1, -0.232, 10532.931, 220.532, 52558.918 20/11/22,17:30:35,14,12,1, 11.9,1,1, -0.232, 10532.925, 220.579, 52558.897 20/11/22,17:30:35,15,12,1, 11.9,1,1, -0.232, 10532.935, 220.557, 52558.841 20/11/22,17:30:35,16,12,1, 11.9,1,1, -0.232, 10532.919, 220.555, 52558.802 20/11/22,17:30:35,17,12,1, 11.9,1,1, -0.232, 10532.920, 220.527, 52558.816 20/11/22,17:30:35,18,12,1, 11.9,1,1, -0.232, 10532.889, 220.560, 52558.854 20/11/22,17:30:35,19,12,1, 11.9,1,1, -0.232, 10532.910, 220.584, 52558.936 20/11/22,17:30:36,00,12,1, 11.9,1,1, -0.230, 10532.910, 220.584, 52558.936 20/11/22,17:30:36,01,12,1, 11.9,1,1, -0.230, 10532.922, 220.589, 52558.907 20/11/22,17:30:36,02,12,1, 11.9,1,1, -0.230, 10532.945, 220.627, 52558.828 20/11/22,17:30:36,03,12,1, 11.9,1,1, -0.230, 10532.918, 220.647, 52558.865 20/11/22,17:30:36,04,12,1, 11.9,1,1, -0.230, 10532.908, 220.601, 52558.907 20/11/22,17:30:36,05,12,1, 11.9,1,1, -0.230, 10532.917, 220.637, 52558.832 20/11/22,17:30:36,06,12,1, 11.9,1,1, -0.230, 10532.946, 220.661, 52558.841 20/11/22,17:30:36,07,12,1, 11.9,1,1, -0.230, 10532.929, 220.666, 52558.867 20/11/22,17:30:36,08,12,1, 11.9,1,1, -0.230, 10532.936, 220.694, 52558.888 20/11/22,17:30:36,09,12,1, 11.9,1,1, -0.230, 10532.881, 220.687, 52558.894 20/11/22,17:30:36,10,12,1, 11.9,1,1, -0.230, 10532.897, 220.697, 52558.933 20/11/22,17:30:36,11,12,1, 11.9,1,1, -0.230, 10532.886, 220.674, 52558.887 20/11/22,17:30:36,12,12,1, 11.9,1,1, -0.230, 10532.922, 220.731, 52558.789 20/11/22,17:30:36,13,12,1, 11.9,1,1, -0.230, 10532.893, 220.757, 52558.846 20/11/22,17:30:36,14,12,1, 11.9,1,1, -0.230, 10532.930, 220.772, 52558.904 20/11/22,17:30:36,15,12,1, 11.9,1,1, -0.230, 10532.895, 220.748, 52558.888 20/11/22,17:30:36,16,12,1, 11.9,1,1, -0.230, 10532.884, 220.738, 52558.985 20/11/22,17:30:36,17,12,1, 11.9,1,1, -0.230, 10532.851, 220.716, 52559.010 20/11/22,17:30:36,18,12,1, 11.9,1,1, -0.230, 10532.897, 220.751, 52558.907 20/11/22,17:30:36,19,12,1, 11.9,1,1, -0.230, 10532.896, 220.817, 52558.867 20/11/22,17:30:37,00,12,1, 11.8,1,1, -0.232, 10532.893, 220.817, 52558.867 20/11/22,17:30:37,01,12,1, 11.8,1,1, -0.232, 10532.888, 220.778, 52558.849 20/11/22,17:30:37,02,12,1, 11.8,1,1, -0.232, 10532.861, 220.774, 52558.834 20/11/22,17:30:37,03,12,1, 11.8,1,1, -0.232, 10532.876, 220.830, 52558.947 20/11/22,17:30:37,04,12,1, 11.8,1,1, -0.232, 10532.905, 220.842, 52558.948 20/11/22,17:30:37,05,12,1, 11.8,1,1, -0.232, 10532.888, 220.849, 52558.926 20/11/22,17:30:37,06,12,1, 11.8,1,1, -0.232, 10532.885, 220.855, 52558.847 20/11/22,17:30:37,07,12,1, 11.8,1,1, -0.232, 10532.878, 220.893, 52558.923 20/11/22,17:30:37,08,12,1, 11.8,1,1, -0.232, 10532.893, 220.860, 52558.848 20/11/22,17:30:37,09,12,1, 11.8,1,1, -0.232, 10532.881, 220.819, 52558.857 20/11/22,17:30:37,10,12,1, 11.8,1,1, -0.232, 10532.866, 220.855, 52558.859 20/11/22,17:30:37,11,12,1, 11.8,1,1, -0.232, 10532.874, 220.904, 52558.925 20/11/22,17:30:37,12,12,1, 11.8,1,1, -0.232, 10532.848, 220.965, 52558.911 20/11/22,17:30:37,13,12,1, 11.8,1,1, -0.232, 10532.872, 220.952, 52558.996 20/11/22,17:30:37,14,12,1, 11.8,1,1, -0.232, 10532.898, 220.927, 52559.008 20/11/22,17:30:37,15,12,1, 11.8,1,1, -0.232, 10532.869, 220.894, 52558.834 20/11/22,17:30:37,16,12,1, 11.8,1,1, -0.232, 10532.868, 220.955, 52558.943 20/11/22,17:30:37,17,12,1, 11.8,1,1, -0.232, 10532.881, 221.007, 52558.978 20/11/22,17:30:37,18,12,1, 11.8,1,1, -0.232, 10532.899, 221.009, 52559.008 20/11/22,17:30:37,19,12,1, 11.8,1,1, -0.232, 10532.893, 220.988, 52558.891 20/11/22,17:30:38,00,12,1, 11.8,1,1, -0.228, 10532.885, 220.988, 52558.891 20/11/22,17:30:38,01,12,1, 11.8,1,1, -0.228, 10532.884, 221.000, 52559.143 20/11/22,17:30:38,02,12,1, 11.8,1,1, -0.228, 10532.879, 221.026, 52558.851 20/11/22,17:30:38,03,12,1, 11.8,1,1, -0.228, 10532.838, 221.111, 52559.036 20/11/22,17:30:38,04,12,1, 11.8,1,1, -0.228, 10532.862, 221.075, 52558.909 20/11/22,17:30:38,05,12,1, 11.8,1,1, -0.228, 10532.852, 221.075, 52558.914 20/11/22,17:30:38,06,12,1, 11.8,1,1, -0.228, 10532.844, 221.052, 52558.931 20/11/22,17:30:38,07,12,1, 11.8,1,1, -0.228, 10532.812, 221.042, 52558.926 20/11/22,17:30:38,08,12,1, 11.8,1,1, -0.228, 10532.857, 221.107, 52559.024 20/11/22,17:30:38,09,12,1, 11.8,1,1, -0.228, 10532.873, 221.089, 52559.009 20/11/22,17:30:38,10,12,1, 11.8,1,1, -0.228, 10532.852, 221.166, 52559.037 20/11/22,17:30:38,11,12,1, 11.8,1,1, -0.228, 10532.859, 221.160, 52558.980 20/11/22,17:30:38,12,12,1, 11.8,1,1, -0.228, 10532.823, 221.110, 52558.935 20/11/22,17:30:38,13,12,1, 11.8,1,1, -0.228, 10532.811, 221.095, 52558.849 20/11/22,17:30:38,14,12,1, 11.8,1,1, -0.228, 10532.866, 221.144, 52559.015 20/11/22,17:30:38,15,12,1, 11.8,1,1, -0.228, 10532.883, 221.173, 52558.937 20/11/22,17:30:38,16,12,1, 11.8,1,1, -0.228, 10532.841, 221.210, 52558.897 20/11/22,17:30:38,17,12,1, 11.8,1,1, -0.228, 10532.840, 221.215, 52559.006 20/11/22,17:30:38,18,12,1, 11.8,1,1, -0.228, 10532.841, 221.201, 52559.008 20/11/22,17:30:38,19,12,1, 11.8,1,1, -0.228, 10532.858, 221.159, 52558.951 20/11/22,17:30:39,00,12,1, 11.9,1,1, -0.230, 10532.851, 221.159, 52558.951 20/11/22,17:30:39,01,12,1, 11.9,1,1, -0.230, 10532.861, 221.238, 52559.004 20/11/22,17:30:39,02,12,1, 11.9,1,1, -0.230, 10532.822, 221.260, 52559.053 20/11/22,17:30:39,03,12,1, 11.9,1,1, -0.230, 10532.840, 221.276, 52558.963 20/11/22,17:30:39,04,12,1, 11.9,1,1, -0.230, 10532.823, 221.275, 52558.956 20/11/22,17:30:39,05,12,1, 11.9,1,1, -0.230, 10532.828, 221.266, 52558.990 20/11/22,17:30:39,06,12,1, 11.9,1,1, -0.230, 10532.783, 221.224, 52558.944 20/11/22,17:30:39,07,12,1, 11.9,1,1, -0.230, 10532.803, 221.259, 52558.967 20/11/22,17:30:39,08,12,1, 11.9,1,1, -0.230, 10532.846, 221.318, 52558.960 20/11/22,17:30:39,09,12,1, 11.9,1,1, -0.230, 10532.787, 221.329, 52559.007 20/11/22,17:30:39,10,12,1, 11.9,1,1, -0.230, 10532.796, 221.324, 52559.022 20/11/22,17:30:39,11,12,1, 11.9,1,1, -0.230, 10532.782, 221.261, 52558.915 20/11/22,17:30:39,12,12,1, 11.9,1,1, -0.230, 10532.754, 221.289, 52558.947 20/11/22,17:30:39,13,12,1, 11.9,1,1, -0.230, 10532.787, 221.311, 52558.993 20/11/22,17:30:39,14,12,1, 11.9,1,1, -0.230, 10532.786, 221.404, 52559.036 20/11/22,17:30:39,15,12,1, 11.9,1,1, -0.230, 10532.768, 221.342, 52558.974 20/11/22,17:30:39,16,12,1, 11.9,1,1, -0.230, 10532.785, 221.386, 52558.942 20/11/22,17:30:39,17,12,1, 11.9,1,1, -0.230, 10532.737, 221.388, 52558.887 20/11/22,17:30:39,18,12,1, 11.9,1,1, -0.230, 10532.748, 221.360, 52558.918 20/11/22,17:30:39,19,12,1, 11.9,1,1, -0.230, 10532.742, 221.390, 52558.990 20/11/22,17:30:40,00,12,1, 11.8,1,1, -0.227, 10532.734, 221.390, 52558.990 20/11/22,17:30:40,01,12,1, 11.8,1,1, -0.227, 10532.733, 221.429, 52558.939 20/11/22,17:30:40,02,12,1, 11.8,1,1, -0.227, 10532.750, 221.461, 52559.023 20/11/22,17:30:40,03,12,1, 11.8,1,1, -0.227, 10532.706, 221.442, 52558.952 20/11/22,17:30:40,04,12,1, 11.8,1,1, -0.227, 10532.674, 221.420, 52559.072 20/11/22,17:30:40,05,12,1, 11.8,1,1, -0.227, 10532.739, 221.442, 52558.951 20/11/22,17:30:40,06,12,1, 11.8,1,1, -0.227, 10532.716, 221.490, 52558.962 20/11/22,17:30:40,07,12,1, 11.8,1,1, -0.227, 10532.705, 221.489, 52558.920 20/11/22,17:30:40,08,12,1, 11.8,1,1, -0.227, 10532.708, 221.532, 52558.966 20/11/22,17:30:40,09,12,1, 11.8,1,1, -0.227, 10532.655, 221.503, 52558.977 20/11/22,17:30:40,10,12,1, 11.8,1,1, -0.227, 10532.706, 221.518, 52559.023 20/11/22,17:30:40,11,12,1, 11.8,1,1, -0.227, 10532.677, 221.488, 52558.986 20/11/22,17:30:40,12,12,1, 11.8,1,1, -0.227, 10532.700, 221.505, 52558.934 20/11/22,17:30:40,13,12,1, 11.8,1,1, -0.227, 10532.641, 221.514, 52558.978 20/11/22,17:30:40,14,12,1, 11.8,1,1, -0.227, 10532.681, 221.598, 52559.006 20/11/22,17:30:40,15,12,1, 11.8,1,1, -0.227, 10532.670, 221.565, 52558.995 20/11/22,17:30:40,16,12,1, 11.8,1,1, -0.227, 10532.696, 221.559, 52558.992 20/11/22,17:30:40,17,12,1, 11.8,1,1, -0.227, 10532.643, 221.543, 52558.883 20/11/22,17:30:40,18,12,1, 11.8,1,1, -0.227, 10532.634, 221.553, 52558.970 20/11/22,17:30:40,19,12,1, 11.8,1,1, -0.227, 10532.649, 221.611, 52559.021 20/11/22,17:30:41,00,12,1, 11.9,1,1, -0.228, 10532.643, 221.611, 52559.021 20/11/22,17:30:41,01,12,1, 11.9,1,1, -0.228, 10532.627, 221.626, 52559.005 20/11/22,17:30:41,02,12,1, 11.9,1,1, -0.228, 10532.616, 221.654, 52559.080 20/11/22,17:30:41,03,12,1, 11.9,1,1, -0.228, 10532.625, 221.648, 52558.950 20/11/22,17:30:41,04,12,1, 11.9,1,1, -0.228, 10532.563, 221.596, 52558.953 20/11/22,17:30:41,05,12,1, 11.9,1,1, -0.228, 10532.595, 221.643, 52558.974 20/11/22,17:30:41,06,12,1, 11.9,1,1, -0.228, 10532.601, 221.684, 52559.012 20/11/22,17:30:41,07,12,1, 11.9,1,1, -0.228, 10532.607, 221.750, 52559.126 20/11/22,17:30:41,08,12,1, 11.9,1,1, -0.228, 10532.607, 221.751, 52558.976 20/11/22,17:30:41,09,12,1, 11.9,1,1, -0.228, 10532.578, 221.716, 52558.935 20/11/22,17:30:41,10,12,1, 11.9,1,1, -0.228, 10532.570, 221.709, 52559.015 20/11/22,17:30:41,11,12,1, 11.9,1,1, -0.228, 10532.590, 221.724, 52558.977 20/11/22,17:30:41,12,12,1, 11.9,1,1, -0.228, 10532.562, 221.738, 52559.046 20/11/22,17:30:41,13,12,1, 11.9,1,1, -0.228, 10532.605, 221.816, 52559.105 20/11/22,17:30:41,14,12,1, 11.9,1,1, -0.228, 10532.544, 221.782, 52559.029 20/11/22,17:30:41,15,12,1, 11.9,1,1, -0.228, 10532.573, 221.823, 52559.044 20/11/22,17:30:41,16,12,1, 11.9,1,1, -0.228, 10532.548, 221.787, 52559.006 20/11/22,17:30:41,17,12,1, 11.9,1,1, -0.228, 10532.534, 221.794, 52559.014 20/11/22,17:30:41,18,12,1, 11.9,1,1, -0.228, 10532.539, 221.774, 52559.027 20/11/22,17:30:41,19,12,1, 11.9,1,1, -0.228, 10532.513, 221.788, 52558.929 20/11/22,17:30:42,00,12,1, 11.9,1,1, -0.234, 10532.509, 221.788, 52558.929 20/11/22,17:30:42,01,12,1, 11.9,1,1, -0.234, 10532.507, 221.847, 52559.020 20/11/22,17:30:42,02,12,1, 11.9,1,1, -0.234, 10532.485, 221.820, 52558.990 20/11/22,17:30:42,03,12,1, 11.9,1,1, -0.234, 10532.482, 221.829, 52558.950 20/11/22,17:30:42,04,12,1, 11.9,1,1, -0.234, 10532.480, 221.837, 52558.972 20/11/22,17:30:42,05,12,1, 11.9,1,1, -0.234, 10532.462, 221.880, 52559.052 20/11/22,17:30:42,06,12,1, 11.9,1,1, -0.234, 10532.464, 221.918, 52559.106 20/11/22,17:30:42,07,12,1, 11.9,1,1, -0.234, 10532.473, 221.879, 52559.003 20/11/22,17:30:42,08,12,1, 11.9,1,1, -0.234, 10532.422, 221.902, 52559.014 20/11/22,17:30:42,09,12,1, 11.9,1,1, -0.234, 10532.450, 221.928, 52559.033 20/11/22,17:30:42,10,12,1, 11.9,1,1, -0.234, 10532.424, 221.911, 52559.010 20/11/22,17:30:42,11,12,1, 11.9,1,1, -0.234, 10532.419, 221.893, 52559.059 20/11/22,17:30:42,12,12,1, 11.9,1,1, -0.234, 10532.446, 221.957, 52559.049 20/11/22,17:30:42,13,12,1, 11.9,1,1, -0.234, 10532.429, 222.004, 52559.075 20/11/22,17:30:42,14,12,1, 11.9,1,1, -0.234, 10532.408, 222.007, 52559.020 20/11/22,17:30:42,15,12,1, 11.9,1,1, -0.234, 10532.395, 222.017, 52559.110 20/11/22,17:30:42,16,12,1, 11.9,1,1, -0.234, 10532.386, 221.954, 52558.981 20/11/22,17:30:42,17,12,1, 11.9,1,1, -0.234, 10532.392, 221.978, 52558.970 20/11/22,17:30:42,18,12,1, 11.9,1,1, -0.234, 10532.374, 222.002, 52559.041 20/11/22,17:30:42,19,12,1, 11.9,1,1, -0.234, 10532.382, 222.037, 52558.996 20/11/22,17:30:43,00,12,1, 11.9,1,1, -0.228, 10532.376, 222.037, 52558.996 20/11/22,17:30:43,01,12,1, 11.9,1,1, -0.228, 10532.340, 222.059, 52559.069 20/11/22,17:30:43,02,12,1, 11.9,1,1, -0.228, 10532.360, 222.044, 52558.995 20/11/22,17:30:43,03,12,1, 11.9,1,1, -0.228, 10532.334, 222.026, 52558.965 20/11/22,17:30:43,04,12,1, 11.9,1,1, -0.228, 10532.324, 222.032, 52559.002 20/11/22,17:30:43,05,12,1, 11.9,1,1, -0.228, 10532.323, 222.107, 52559.111 20/11/22,17:30:43,06,12,1, 11.9,1,1, -0.228, 10532.325, 222.131, 52559.099 20/11/22,17:30:43,07,12,1, 11.9,1,1, -0.228, 10532.342, 222.140, 52559.026 20/11/22,17:30:43,08,12,1, 11.9,1,1, -0.228, 10532.290, 222.143, 52559.075 20/11/22,17:30:43,09,12,1, 11.9,1,1, -0.228, 10532.287, 222.138, 52559.117 20/11/22,17:30:43,10,12,1, 11.9,1,1, -0.228, 10532.291, 222.114, 52559.088 20/11/22,17:30:43,11,12,1, 11.9,1,1, -0.228, 10532.289, 222.160, 52558.982 20/11/22,17:30:43,12,12,1, 11.9,1,1, -0.228, 10532.237, 222.171, 52558.995 20/11/22,17:30:43,13,12,1, 11.9,1,1, -0.228, 10532.236, 222.239, 52559.109 20/11/22,17:30:43,14,12,1, 11.9,1,1, -0.228, 10532.250, 222.253, 52559.110 20/11/22,17:30:43,15,12,1, 11.9,1,1, -0.228, 10532.245, 222.234, 52559.065 20/11/22,17:30:43,16,12,1, 11.9,1,1, -0.228, 10532.232, 222.207, 52559.059 20/11/22,17:30:43,17,12,1, 11.9,1,1, -0.228, 10532.232, 222.218, 52559.022 20/11/22,17:30:43,18,12,1, 11.9,1,1, -0.228, 10532.211, 222.274, 52559.046 20/11/22,17:30:43,19,12,1, 11.9,1,1, -0.228, 10532.222, 222.286, 52559.112 20/11/22,17:30:44,00,12,1, 11.8,1,1, -0.227, 10532.217, 222.286, 52559.112 20/11/22,17:30:44,01,12,1, 11.8,1,1, -0.227, 10532.201, 222.284, 52559.103 20/11/22,17:30:44,02,12,1, 11.8,1,1, -0.227, 10532.188, 222.304, 52559.126 20/11/22,17:30:44,03,12,1, 11.8,1,1, -0.227, 10532.176, 222.309, 52559.009 20/11/22,17:30:44,04,12,1, 11.8,1,1, -0.227, 10532.187, 222.382, 52559.151 20/11/22,17:30:44,05,12,1, 11.8,1,1, -0.227, 10532.131, 222.379, 52559.148 20/11/22,17:30:44,06,12,1, 11.8,1,1, -0.227, 10532.189, 222.417, 52559.220 20/11/22,17:30:44,07,12,1, 11.8,1,1, -0.227, 10532.108, 222.409, 52559.151 20/11/22,17:30:44,08,12,1, 11.8,1,1, -0.227, 10532.126, 222.369, 52558.961 20/11/22,17:30:44,09,12,1, 11.8,1,1, -0.227, 10532.115, 222.393, 52559.166 20/11/22,17:30:44,10,12,1, 11.8,1,1, -0.227, 10532.071, 222.375, 52559.194 20/11/22,17:30:44,11,12,1, 11.8,1,1, -0.227, 10532.120, 222.457, 52559.189 20/11/22,17:30:44,12,12,1, 11.8,1,1, -0.227, 10532.115, 222.493, 52559.197 20/11/22,17:30:44,13,12,1, 11.8,1,1, -0.227, 10532.075, 222.500, 52559.204 20/11/22,17:30:44,14,12,1, 11.8,1,1, -0.227, 10532.088, 222.498, 52559.045 20/11/22,17:30:44,15,12,1, 11.8,1,1, -0.227, 10532.053, 222.457, 52558.899 20/11/22,17:30:44,16,12,1, 11.8,1,1, -0.227, 10532.075, 222.492, 52558.957 20/11/22,17:30:44,17,12,1, 11.8,1,1, -0.227, 10532.067, 222.492, 52559.056 20/11/22,17:30:44,18,12,1, 11.8,1,1, -0.227, 10532.008, 222.548, 52559.093 20/11/22,17:30:44,19,12,1, 11.8,1,1, -0.227, 10532.036, 222.569, 52559.135 20/11/22,17:30:45,00,12,1, 11.8,1,1, -0.230, 10532.033, 222.569, 52559.135 20/11/22,17:30:45,01,12,1, 11.8,1,1, -0.230, 10532.034, 222.533, 52559.091 20/11/22,17:30:45,02,12,1, 11.8,1,1, -0.230, 10532.008, 222.544, 52559.079 20/11/22,17:30:45,03,12,1, 11.8,1,1, -0.230, 10532.001, 222.562, 52559.116 20/11/22,17:30:45,04,12,1, 11.8,1,1, -0.230, 10532.020, 222.580, 52559.082 20/11/22,17:30:45,05,12,1, 11.8,1,1, -0.230, 10532.000, 222.645, 52559.181 20/11/22,17:30:45,06,12,1, 11.8,1,1, -0.230, 10531.979, 222.647, 52559.205 20/11/22,17:30:45,07,12,1, 11.8,1,1, -0.230, 10531.982, 222.628, 52559.059 20/11/22,17:30:45,08,12,1, 11.8,1,1, -0.230, 10531.970, 222.623, 52559.082 20/11/22,17:30:45,09,12,1, 11.8,1,1, -0.230, 10531.998, 222.662, 52559.044 20/11/22,17:30:45,10,12,1, 11.8,1,1, -0.230, 10531.960, 222.682, 52559.162 20/11/22,17:30:45,11,12,1, 11.8,1,1, -0.230, 10531.948, 222.718, 52559.230 20/11/22,17:30:45,12,12,1, 11.8,1,1, -0.230, 10531.917, 222.687, 52559.097 20/11/22,17:30:45,13,12,1, 11.8,1,1, -0.230, 10531.923, 222.724, 52559.167 20/11/22,17:30:45,14,12,1, 11.8,1,1, -0.230, 10531.965, 222.725, 52559.186 20/11/22,17:30:45,15,12,1, 11.8,1,1, -0.230, 10531.910, 222.724, 52559.063 20/11/22,17:30:45,16,12,1, 11.8,1,1, -0.230, 10531.914, 222.730, 52559.148 20/11/22,17:30:45,17,12,1, 11.8,1,1, -0.230, 10531.910, 222.745, 52559.151 20/11/22,17:30:45,18,12,1, 11.8,1,1, -0.230, 10531.916, 222.849, 52559.166 20/11/22,17:30:45,19,12,1, 11.8,1,1, -0.230, 10531.897, 222.841, 52559.103 20/11/22,17:30:46,00,12,1, 12.0,1,1, -0.223, 10531.892, 222.841, 52559.103 20/11/22,17:30:46,01,12,1, 12.0,1,1, -0.223, 10531.864, 222.795, 52559.158 20/11/22,17:30:46,02,12,1, 12.0,1,1, -0.223, 10531.874, 222.819, 52559.103 20/11/22,17:30:46,03,12,1, 12.0,1,1, -0.223, 10531.899, 222.832, 52559.202 20/11/22,17:30:46,04,12,1, 12.0,1,1, -0.223, 10531.866, 222.884, 52559.122 20/11/22,17:30:46,05,12,1, 12.0,1,1, -0.223, 10531.845, 222.893, 52559.214 20/11/22,17:30:46,06,12,1, 12.0,1,1, -0.223, 10531.841, 222.897, 52559.226 20/11/22,17:30:46,07,12,1, 12.0,1,1, -0.223, 10531.827, 222.888, 52559.206 20/11/22,17:30:46,08,12,1, 12.0,1,1, -0.223, 10531.787, 222.890, 52559.162 20/11/22,17:30:46,09,12,1, 12.0,1,1, -0.223, 10531.837, 222.906, 52559.174 20/11/22,17:30:46,10,12,1, 12.0,1,1, -0.223, 10531.827, 222.941, 52559.208 20/11/22,17:30:46,11,12,1, 12.0,1,1, -0.223, 10531.837, 222.992, 52559.160 20/11/22,17:30:46,12,12,1, 12.0,1,1, -0.223, 10531.810, 222.959, 52559.153 20/11/22,17:30:46,13,12,1, 12.0,1,1, -0.223, 10531.791, 222.969, 52559.197 20/11/22,17:30:46,14,12,1, 12.0,1,1, -0.223, 10531.780, 222.967, 52559.192 20/11/22,17:30:46,15,12,1, 12.0,1,1, -0.223, 10531.766, 223.001, 52559.233 20/11/22,17:30:46,16,12,1, 12.0,1,1, -0.223, 10531.813, 223.028, 52559.180 20/11/22,17:30:46,17,12,1, 12.0,1,1, -0.223, 10531.807, 223.059, 52559.163 20/11/22,17:30:46,18,12,1, 12.0,1,1, -0.223, 10531.750, 223.016, 52559.158 20/11/22,17:30:46,19,12,1, 12.0,1,1, -0.223, 10531.755, 223.077, 52559.175 20/11/22,17:30:47,00,12,1, 11.9,1,1, -0.230, 10531.750, 223.077, 52559.175 20/11/22,17:30:47,01,12,1, 11.9,1,1, -0.230, 10531.774, 223.075, 52559.082 20/11/22,17:30:47,02,12,1, 11.9,1,1, -0.230, 10531.757, 223.085, 52559.257 20/11/22,17:30:47,03,12,1, 11.9,1,1, -0.230, 10531.740, 223.118, 52559.134 20/11/22,17:30:47,04,12,1, 11.9,1,1, -0.230, 10531.737, 223.160, 52559.283 20/11/22,17:30:47,05,12,1, 11.9,1,1, -0.230, 10531.729, 223.186, 52559.248 20/11/22,17:30:47,06,12,1, 11.9,1,1, -0.230, 10531.698, 223.169, 52559.129 20/11/22,17:30:47,07,12,1, 11.9,1,1, -0.230, 10531.724, 223.127, 52559.245 20/11/22,17:30:47,08,12,1, 11.9,1,1, -0.230, 10531.715, 223.179, 52559.135 20/11/22,17:30:47,09,12,1, 11.9,1,1, -0.230, 10531.711, 223.239, 52559.253 20/11/22,17:30:47,10,12,1, 11.9,1,1, -0.230, 10531.722, 223.276, 52559.244 20/11/22,17:30:47,11,12,1, 11.9,1,1, -0.230, 10531.672, 223.239, 52559.155 20/11/22,17:30:47,12,12,1, 11.9,1,1, -0.230, 10531.657, 223.269, 52559.260 20/11/22,17:30:47,13,12,1, 11.9,1,1, -0.230, 10531.691, 223.271, 52559.201 20/11/22,17:30:47,14,12,1, 11.9,1,1, -0.230, 10531.672, 223.280, 52559.176 20/11/22,17:30:47,15,12,1, 11.9,1,1, -0.230, 10531.640, 223.312, 52559.237 20/11/22,17:30:47,16,12,1, 11.9,1,1, -0.230, 10531.649, 223.318, 52559.249 20/11/22,17:30:47,17,12,1, 11.9,1,1, -0.230, 10531.660, 223.395, 52559.290 20/11/22,17:30:47,18,12,1, 11.9,1,1, -0.230, 10531.624, 223.343, 52559.159 20/11/22,17:30:47,19,12,1, 11.9,1,1, -0.230, 10531.624, 223.348, 52559.173 20/11/22,17:30:48,00,12,1, 11.9,1,1, -0.231, 10531.616, 223.348, 52559.173 20/11/22,17:30:48,01,12,1, 11.9,1,1, -0.231, 10531.628, 223.404, 52559.283 20/11/22,17:30:48,02,12,1, 11.9,1,1, -0.231, 10531.619, 223.431, 52559.221 20/11/22,17:30:48,03,12,1, 11.9,1,1, -0.231, 10531.635, 223.504, 52559.311 20/11/22,17:30:48,04,12,1, 11.9,1,1, -0.231, 10531.613, 223.488, 52559.247 20/11/22,17:30:48,05,12,1, 11.9,1,1, -0.231, 10531.592, 223.477, 52559.184 20/11/22,17:30:48,06,12,1, 11.9,1,1, -0.231, 10531.587, 223.492, 52559.226 20/11/22,17:30:48,07,12,1, 11.9,1,1, -0.231, 10531.540, 223.509, 52559.230 20/11/22,17:30:48,08,12,1, 11.9,1,1, -0.231, 10531.579, 223.535, 52559.188 20/11/22,17:30:48,09,12,1, 11.9,1,1, -0.231, 10531.570, 223.541, 52559.167 20/11/22,17:30:48,10,12,1, 11.9,1,1, -0.231, 10531.567, 223.612, 52559.264 20/11/22,17:30:48,11,12,1, 11.9,1,1, -0.231, 10531.569, 223.595, 52559.205 20/11/22,17:30:48,12,12,1, 11.9,1,1, -0.231, 10531.547, 223.585, 52559.182 20/11/22,17:30:48,13,12,1, 11.9,1,1, -0.231, 10531.559, 223.583, 52559.248 20/11/22,17:30:48,14,12,1, 11.9,1,1, -0.231, 10531.547, 223.600, 52559.273 20/11/22,17:30:48,15,12,1, 11.9,1,1, -0.231, 10531.558, 223.670, 52559.259 20/11/22,17:30:48,16,12,1, 11.9,1,1, -0.231, 10531.552, 223.683, 52559.276 20/11/22,17:30:48,17,12,1, 11.9,1,1, -0.231, 10531.562, 223.695, 52559.218 20/11/22,17:30:48,18,12,1, 11.9,1,1, -0.231, 10531.534, 223.695, 52559.271 20/11/22,17:30:48,19,12,1, 11.9,1,1, -0.231, 10531.538, 223.713, 52559.272 20/11/22,17:30:49,00,12,1, 11.8,1,1, -0.231, 10531.533, 223.713, 52559.272 20/11/22,17:30:49,01,12,1, 11.8,1,1, -0.231, 10531.518, 223.750, 52559.290 20/11/22,17:30:49,02,12,1, 11.8,1,1, -0.231, 10531.539, 223.768, 52559.185 20/11/22,17:30:49,03,12,1, 11.8,1,1, -0.231, 10531.514, 223.824, 52559.347 20/11/22,17:30:49,04,12,1, 11.8,1,1, -0.231, 10531.528, 223.830, 52559.244 20/11/22,17:30:49,05,12,1, 11.8,1,1, -0.231, 10531.500, 223.798, 52559.312 20/11/22,17:30:49,06,12,1, 11.8,1,1, -0.231, 10531.482, 223.825, 52559.228 20/11/22,17:30:49,07,12,1, 11.8,1,1, -0.231, 10531.507, 223.846, 52559.338 20/11/22,17:30:49,08,12,1, 11.8,1,1, -0.231, 10531.532, 223.865, 52559.281 20/11/22,17:30:49,09,12,1, 11.8,1,1, -0.231, 10531.522, 223.947, 52559.272 20/11/22,17:30:49,10,12,1, 11.8,1,1, -0.231, 10531.498, 223.910, 52559.262 20/11/22,17:30:49,11,12,1, 11.8,1,1, -0.231, 10531.509, 223.908, 52559.288 20/11/22,17:30:49,12,12,1, 11.8,1,1, -0.231, 10531.540, 223.923, 52559.012 20/11/22,17:30:49,13,12,1, 11.8,1,1, -0.231, 10531.510, 223.869, 52559.035 20/11/22,17:30:49,14,12,1, 11.8,1,1, -0.231, 10531.518, 223.964, 52559.225 20/11/22,17:30:49,15,12,1, 11.8,1,1, -0.231, 10531.492, 224.030, 52559.303 20/11/22,17:30:49,16,12,1, 11.8,1,1, -0.231, 10531.499, 224.033, 52559.306 20/11/22,17:30:49,17,12,1, 11.8,1,1, -0.231, 10531.501, 224.078, 52559.335 20/11/22,17:30:49,18,12,1, 11.8,1,1, -0.231, 10531.469, 223.994, 52559.188 20/11/22,17:30:49,19,12,1, 11.8,1,1, -0.231, 10531.462, 224.034, 52559.227 20/11/22,17:30:50,00,12,1, 11.8,1,1, -0.228, 10531.458, 224.034, 52559.227 20/11/22,17:30:50,01,12,1, 11.8,1,1, -0.228, 10531.472, 224.104, 52559.260 20/11/22,17:30:50,02,12,1, 11.8,1,1, -0.228, 10531.493, 224.138, 52559.291 20/11/22,17:30:50,03,12,1, 11.8,1,1, -0.228, 10531.487, 224.110, 52559.235 20/11/22,17:30:50,04,12,1, 11.8,1,1, -0.228, 10531.444, 224.112, 52559.200 20/11/22,17:30:50,05,12,1, 11.8,1,1, -0.228, 10531.438, 224.185, 52559.457 20/11/22,17:30:50,06,12,1, 11.8,1,1, -0.228, 10531.441, 224.145, 52559.341 20/11/22,17:30:50,07,12,1, 11.8,1,1, -0.228, 10531.472, 224.179, 52559.224 20/11/22,17:30:50,08,12,1, 11.8,1,1, -0.228, 10531.494, 224.195, 52559.255 20/11/22,17:30:50,09,12,1, 11.8,1,1, -0.228, 10531.436, 224.256, 52559.347 20/11/22,17:30:50,10,12,1, 11.8,1,1, -0.228, 10531.456, 224.277, 52559.250 20/11/22,17:30:50,11,12,1, 11.8,1,1, -0.228, 10531.455, 224.249, 52559.290 20/11/22,17:30:50,12,12,1, 11.8,1,1, -0.228, 10531.454, 224.229, 52559.307 20/11/22,17:30:50,13,12,1, 11.8,1,1, -0.228, 10531.472, 224.285, 52559.293 20/11/22,17:30:50,14,12,1, 11.8,1,1, -0.228, 10531.490, 224.330, 52559.317 20/11/22,17:30:50,15,12,1, 11.8,1,1, -0.228, 10531.501, 224.328, 52559.222 20/11/22,17:30:50,16,12,1, 11.8,1,1, -0.228, 10531.470, 224.326, 52559.274 20/11/22,17:30:50,17,12,1, 11.8,1,1, -0.228, 10531.454, 224.314, 52559.307 20/11/22,17:30:50,18,12,1, 11.8,1,1, -0.228, 10531.437, 224.349, 52559.239 20/11/22,17:30:50,19,12,1, 11.8,1,1, -0.228, 10531.445, 224.348, 52559.288 20/11/22,17:30:51,00,12,1, 11.9,1,1, -0.231, 10531.441, 224.348, 52559.288 20/11/22,17:30:51,01,12,1, 11.9,1,1, -0.231, 10531.501, 224.443, 52559.292 20/11/22,17:30:51,02,12,1, 11.9,1,1, -0.231, 10531.461, 224.459, 52559.289 20/11/22,17:30:51,03,12,1, 11.9,1,1, -0.231, 10531.444, 224.454, 52559.276 20/11/22,17:30:51,04,12,1, 11.9,1,1, -0.231, 10531.481, 224.441, 52559.449 20/11/22,17:30:51,05,12,1, 11.9,1,1, -0.231, 10531.443, 224.441, 52559.194 20/11/22,17:30:51,06,12,1, 11.9,1,1, -0.231, 10531.441, 224.507, 52559.381 20/11/22,17:30:51,07,12,1, 11.9,1,1, -0.231, 10531.461, 224.568, 52559.398 20/11/22,17:30:51,08,12,1, 11.9,1,1, -0.231, 10531.453, 224.526, 52559.173 20/11/22,17:30:51,09,12,1, 11.9,1,1, -0.231, 10531.457, 224.589, 52559.323 20/11/22,17:30:51,10,12,1, 11.9,1,1, -0.231, 10531.457, 224.552, 52559.278 20/11/22,17:30:51,11,12,1, 11.9,1,1, -0.231, 10531.466, 224.568, 52559.219 20/11/22,17:30:51,12,12,1, 11.9,1,1, -0.231, 10531.420, 224.584, 52559.236 20/11/22,17:30:51,13,12,1, 11.9,1,1, -0.231, 10531.435, 224.662, 52559.123 20/11/22,17:30:51,14,12,1, 11.9,1,1, -0.231, 10531.451, 224.686, 52559.444 20/11/22,17:30:51,15,12,1, 11.9,1,1, -0.231, 10531.496, 224.709, 52559.349 20/11/22,17:30:51,16,12,1, 11.9,1,1, -0.231, 10531.493, 224.679, 52559.296 20/11/22,17:30:51,17,12,1, 11.9,1,1, -0.231, 10531.440, 224.621, 52559.228 20/11/22,17:30:51,18,12,1, 11.9,1,1, -0.231, 10531.452, 224.666, 52559.266 20/11/22,17:30:51,19,12,1, 11.9,1,1, -0.231, 10531.469, 224.723, 52559.283 20/11/22,17:30:52,00,12,1, 11.9,1,1, -0.232, 10531.466, 224.723, 52559.283 20/11/22,17:30:52,01,12,1, 11.9,1,1, -0.232, 10531.463, 224.770, 52559.307 20/11/22,17:30:52,02,12,1, 11.9,1,1, -0.232, 10531.490, 224.748, 52559.354 20/11/22,17:30:52,03,12,1, 11.9,1,1, -0.232, 10531.440, 224.739, 52559.311 20/11/22,17:30:52,04,12,1, 11.9,1,1, -0.232, 10531.478, 224.773, 52559.179 20/11/22,17:30:52,05,12,1, 11.9,1,1, -0.232, 10531.483, 224.773, 52559.199 20/11/22,17:30:52,06,12,1, 11.9,1,1, -0.232, 10531.484, 224.860, 52559.255 20/11/22,17:30:52,07,12,1, 11.9,1,1, -0.232, 10531.452, 224.851, 52559.264 20/11/22,17:30:52,08,12,1, 11.9,1,1, -0.232, 10531.470, 224.879, 52559.332 20/11/22,17:30:52,09,12,1, 11.9,1,1, -0.232, 10531.472, 224.867, 52559.198 20/11/22,17:30:52,10,12,1, 11.9,1,1, -0.232, 10531.455, 224.839, 52559.232 20/11/22,17:30:52,11,12,1, 11.9,1,1, -0.232, 10531.475, 224.861, 52559.275 20/11/22,17:30:52,12,12,1, 11.9,1,1, -0.232, 10531.476, 224.860, 52559.220 20/11/22,17:30:52,13,12,1, 11.9,1,1, -0.232, 10531.472, 224.987, 52559.296 20/11/22,17:30:52,14,12,1, 11.9,1,1, -0.232, 10531.471, 224.992, 52559.331 20/11/22,17:30:52,15,12,1, 11.9,1,1, -0.232, 10531.485, 224.969, 52559.265 20/11/22,17:30:52,16,12,1, 11.9,1,1, -0.232, 10531.443, 224.929, 52559.170 20/11/22,17:30:52,17,12,1, 11.9,1,1, -0.232, 10531.431, 224.972, 52559.208 20/11/22,17:30:52,18,12,1, 11.9,1,1, -0.232, 10531.463, 225.025, 52559.348 20/11/22,17:30:52,19,12,1, 11.9,1,1, -0.232, 10531.454, 225.026, 52559.319 20/11/22,17:30:53,00,12,1, 11.9,1,1, -0.232, 10531.449, 225.026, 52559.319 20/11/22,17:30:53,01,12,1, 11.9,1,1, -0.232, 10531.458, 225.078, 52559.372 20/11/22,17:30:53,02,12,1, 11.9,1,1, -0.232, 10531.471, 225.079, 52559.249 20/11/22,17:30:53,03,12,1, 11.9,1,1, -0.232, 10531.450, 225.055, 52559.211 20/11/22,17:30:53,04,12,1, 11.9,1,1, -0.232, 10531.445, 225.066, 52559.182 20/11/22,17:30:53,05,12,1, 11.9,1,1, -0.232, 10531.426, 225.115, 52559.299 20/11/22,17:30:53,06,12,1, 11.9,1,1, -0.232, 10531.439, 225.178, 52559.308 20/11/22,17:30:53,07,12,1, 11.9,1,1, -0.232, 10531.463, 225.179, 52559.310 20/11/22,17:30:53,08,12,1, 11.9,1,1, -0.232, 10531.448, 225.157, 52559.242 20/11/22,17:30:53,09,12,1, 11.9,1,1, -0.232, 10531.448, 225.129, 52559.242 20/11/22,17:30:53,10,12,1, 11.9,1,1, -0.232, 10531.451, 225.180, 52559.177 20/11/22,17:30:53,11,12,1, 11.9,1,1, -0.232, 10531.433, 225.200, 52559.298 20/11/22,17:30:53,12,12,1, 11.9,1,1, -0.232, 10531.421, 225.237, 52559.235 20/11/22,17:30:53,13,12,1, 11.9,1,1, -0.232, 10531.430, 225.260, 52559.210 20/11/22,17:30:53,14,12,1, 11.9,1,1, -0.232, 10531.443, 225.264, 52559.154 20/11/22,17:30:53,15,12,1, 11.9,1,1, -0.232, 10531.441, 225.239, 52559.294 20/11/22,17:30:53,16,12,1, 11.9,1,1, -0.232, 10531.441, 225.218, 52559.201 20/11/22,17:30:53,17,12,1, 11.9,1,1, -0.232, 10531.402, 225.239, 52559.176 20/11/22,17:30:53,18,12,1, 11.9,1,1, -0.232, 10531.436, 225.288, 52559.229 20/11/22,17:30:53,19,12,1, 11.9,1,1, -0.232, 10531.439, 225.366, 52559.254 20/11/22,17:30:54,00,12,1, 11.8,1,1, -0.228, 10531.433, 225.366, 52559.254 20/11/22,17:30:54,01,12,1, 11.8,1,1, -0.228, 10531.449, 225.338, 52559.292 20/11/22,17:30:54,02,12,1, 11.8,1,1, -0.228, 10531.423, 225.322, 52559.234 20/11/22,17:30:54,03,12,1, 11.8,1,1, -0.228, 10531.426, 225.320, 52559.192 20/11/22,17:30:54,04,12,1, 11.8,1,1, -0.228, 10531.421, 225.363, 52559.205 20/11/22,17:30:54,05,12,1, 11.8,1,1, -0.228, 10531.400, 225.374, 52559.239 20/11/22,17:30:54,06,12,1, 11.8,1,1, -0.228, 10531.410, 225.463, 52559.295 20/11/22,17:30:54,07,12,1, 11.8,1,1, -0.228, 10531.426, 225.471, 52559.271 20/11/22,17:30:54,08,12,1, 11.8,1,1, -0.228, 10531.399, 225.443, 52559.225 20/11/22,17:30:54,09,12,1, 11.8,1,1, -0.228, 10531.400, 225.417, 52559.202 20/11/22,17:30:54,10,12,1, 11.8,1,1, -0.228, 10531.406, 225.453, 52559.159 20/11/22,17:30:54,11,12,1, 11.8,1,1, -0.228, 10531.391, 225.461, 52559.169 20/11/22,17:30:54,12,12,1, 11.8,1,1, -0.228, 10531.423, 225.518, 52559.223 20/11/22,17:30:54,13,12,1, 11.8,1,1, -0.228, 10531.400, 225.533, 52559.225 20/11/22,17:30:54,14,12,1, 11.8,1,1, -0.228, 10531.385, 225.541, 52559.250 20/11/22,17:30:54,15,12,1, 11.8,1,1, -0.228, 10531.419, 225.512, 52559.209 20/11/22,17:30:54,16,12,1, 11.8,1,1, -0.228, 10531.400, 225.559, 52559.224 20/11/22,17:30:54,17,12,1, 11.8,1,1, -0.228, 10531.392, 225.604, 52559.193 20/11/22,17:30:54,18,12,1, 11.8,1,1, -0.228, 10531.405, 225.602, 52559.223 20/11/22,17:30:54,19,12,1, 11.8,1,1, -0.228, 10531.381, 225.632, 52559.267 20/11/22,17:30:55,00,12,1, 11.8,1,1, -0.231, 10531.374, 225.632, 52559.267 20/11/22,17:30:55,01,12,1, 11.8,1,1, -0.231, 10531.392, 225.645, 52559.126 20/11/22,17:30:55,02,12,1, 11.8,1,1, -0.231, 10531.362, 225.616, 52559.165 20/11/22,17:30:55,03,12,1, 11.8,1,1, -0.231, 10531.370, 225.649, 52559.209 20/11/22,17:30:55,04,12,1, 11.8,1,1, -0.231, 10531.399, 225.696, 52559.243 20/11/22,17:30:55,05,12,1, 11.8,1,1, -0.231, 10531.398, 225.726, 52559.194 20/11/22,17:30:55,06,12,1, 11.8,1,1, -0.231, 10531.351, 225.715, 52559.218 20/11/22,17:30:55,07,12,1, 11.8,1,1, -0.231, 10531.342, 225.691, 52559.228 20/11/22,17:30:55,08,12,1, 11.8,1,1, -0.231, 10531.341, 225.714, 52559.197 20/11/22,17:30:55,09,12,1, 11.8,1,1, -0.231, 10531.324, 225.704, 52559.128 20/11/22,17:30:55,10,12,1, 11.8,1,1, -0.231, 10531.396, 225.800, 52559.236 20/11/22,17:30:55,11,12,1, 11.8,1,1, -0.231, 10531.337, 225.795, 52559.238 20/11/22,17:30:55,12,12,1, 11.8,1,1, -0.231, 10531.361, 225.797, 52559.096 20/11/22,17:30:55,13,12,1, 11.8,1,1, -0.231, 10531.355, 225.834, 52559.207 20/11/22,17:30:55,14,12,1, 11.8,1,1, -0.231, 10531.333, 225.828, 52559.176 20/11/22,17:30:55,15,12,1, 11.8,1,1, -0.231, 10531.338, 225.792, 52559.062 20/11/22,17:30:55,16,12,1, 11.8,1,1, -0.231, 10531.352, 225.837, 52559.183 20/11/22,17:30:55,17,12,1, 11.8,1,1, -0.231, 10531.316, 225.890, 52559.123 20/11/22,17:30:55,18,12,1, 11.8,1,1, -0.231, 10531.317, 225.914, 52559.261 20/11/22,17:30:55,19,12,1, 11.8,1,1, -0.231, 10531.343, 225.929, 52559.234 20/11/22,17:30:56,00,12,1, 11.9,1,1, -0.229, 10531.341, 225.929, 52559.234 20/11/22,17:30:56,01,12,1, 11.9,1,1, -0.229, 10531.297, 225.873, 52558.870 20/11/22,17:30:56,02,12,1, 11.9,1,1, -0.229, 10531.341, 225.919, 52559.029 20/11/22,17:30:56,03,12,1, 11.9,1,1, -0.229, 10531.325, 225.998, 52559.217 20/11/22,17:30:56,04,12,1, 11.9,1,1, -0.229, 10531.328, 225.966, 52559.096 20/11/22,17:30:56,05,12,1, 11.9,1,1, -0.229, 10531.297, 226.015, 52559.215 20/11/22,17:30:56,06,12,1, 11.9,1,1, -0.229, 10531.294, 225.962, 52559.073 20/11/22,17:30:56,07,12,1, 11.9,1,1, -0.229, 10531.286, 226.024, 52559.241 20/11/22,17:30:56,08,12,1, 11.9,1,1, -0.229, 10531.284, 225.995, 52559.136 20/11/22,17:30:56,09,12,1, 11.9,1,1, -0.229, 10531.286, 226.043, 52559.179 20/11/22,17:30:56,10,12,1, 11.9,1,1, -0.229, 10531.263, 226.071, 52559.171 20/11/22,17:30:56,11,12,1, 11.9,1,1, -0.229, 10531.294, 226.112, 52559.200 20/11/22,17:30:56,12,12,1, 11.9,1,1, -0.229, 10531.286, 226.082, 52559.118 20/11/22,17:30:56,13,12,1, 11.9,1,1, -0.229, 10531.259, 226.078, 52559.069 20/11/22,17:30:56,14,12,1, 11.9,1,1, -0.229, 10531.256, 226.047, 52559.126 20/11/22,17:30:56,15,12,1, 11.9,1,1, -0.229, 10531.271, 226.123, 52559.418 20/11/22,17:30:56,16,12,1, 11.9,1,1, -0.229, 10531.254, 226.162, 52559.167 20/11/22,17:30:56,17,12,1, 11.9,1,1, -0.229, 10531.279, 226.172, 52559.162 20/11/22,17:30:56,18,12,1, 11.9,1,1, -0.229, 10531.266, 226.196, 52559.187 20/11/22,17:30:56,19,12,1, 11.9,1,1, -0.229, 10531.249, 226.191, 52559.167 20/11/22,17:30:57,00,12,1, 11.9,1,1, -0.232, 10531.241, 226.191, 52559.167 20/11/22,17:30:57,01,12,1, 11.9,1,1, -0.232, 10531.272, 226.186, 52559.106 20/11/22,17:30:57,02,12,1, 11.9,1,1, -0.232, 10531.271, 226.201, 52559.093 20/11/22,17:30:57,03,12,1, 11.9,1,1, -0.232, 10531.283, 226.282, 52559.174 20/11/22,17:30:57,04,12,1, 11.9,1,1, -0.232, 10531.265, 226.288, 52559.157 20/11/22,17:30:57,05,12,1, 11.9,1,1, -0.232, 10531.253, 226.313, 52559.084 20/11/22,17:30:57,06,12,1, 11.9,1,1, -0.232, 10531.229, 226.269, 52559.021 20/11/22,17:30:57,07,12,1, 11.9,1,1, -0.232, 10531.254, 226.283, 52559.045 20/11/22,17:30:57,08,12,1, 11.9,1,1, -0.232, 10531.241, 226.324, 52559.021 20/11/22,17:30:57,09,12,1, 11.9,1,1, -0.232, 10531.221, 226.355, 52559.100 20/11/22,17:30:57,10,12,1, 11.9,1,1, -0.232, 10531.249, 226.356, 52559.163 20/11/22,17:30:57,11,12,1, 11.9,1,1, -0.232, 10531.243, 226.367, 52559.101 20/11/22,17:30:57,12,12,1, 11.9,1,1, -0.232, 10531.210, 226.375, 52559.108 20/11/22,17:30:57,13,12,1, 11.9,1,1, -0.232, 10531.223, 226.416, 52559.152 20/11/22,17:30:57,14,12,1, 11.9,1,1, -0.232, 10531.222, 226.397, 52559.052 20/11/22,17:30:57,15,12,1, 11.9,1,1, -0.232, 10531.238, 226.441, 52559.113 20/11/22,17:30:57,16,12,1, 11.9,1,1, -0.232, 10531.249, 226.489, 52559.163 20/11/22,17:30:57,17,12,1, 11.9,1,1, -0.232, 10531.254, 226.526, 52559.124 20/11/22,17:30:57,18,12,1, 11.9,1,1, -0.232, 10531.217, 226.467, 52559.051 20/11/22,17:30:57,19,12,1, 11.9,1,1, -0.232, 10531.256, 226.504, 52559.154 20/11/22,17:30:58,00,12,1, 11.9,1,1, -0.228, 10531.249, 226.504, 52559.154 20/11/22,17:30:58,01,12,1, 11.9,1,1, -0.228, 10531.266, 226.554, 52559.186 20/11/22,17:30:58,02,12,1, 11.9,1,1, -0.228, 10531.214, 226.627, 52559.100 20/11/22,17:30:58,03,12,1, 11.9,1,1, -0.228, 10531.232, 226.619, 52559.123 20/11/22,17:30:58,04,12,1, 11.9,1,1, -0.228, 10531.224, 226.564, 52559.127 20/11/22,17:30:58,05,12,1, 11.9,1,1, -0.228, 10531.177, 226.564, 52558.994 20/11/22,17:30:58,06,12,1, 11.9,1,1, -0.228, 10531.200, 226.591, 52559.072 20/11/22,17:30:58,07,12,1, 11.9,1,1, -0.228, 10531.197, 226.632, 52559.061 20/11/22,17:30:58,08,12,1, 11.9,1,1, -0.228, 10531.199, 226.620, 52558.769 20/11/22,17:30:58,09,12,1, 11.9,1,1, -0.228, 10531.164, 226.675, 52559.110 20/11/22,17:30:58,10,12,1, 11.9,1,1, -0.228, 10531.170, 226.677, 52559.114 20/11/22,17:30:58,11,12,1, 11.9,1,1, -0.228, 10531.201, 226.694, 52559.053 20/11/22,17:30:58,12,12,1, 11.9,1,1, -0.228, 10531.191, 226.675, 52558.980 20/11/22,17:30:58,13,12,1, 11.9,1,1, -0.228, 10531.181, 226.701, 52559.042 20/11/22,17:30:58,14,12,1, 11.9,1,1, -0.228, 10531.200, 226.735, 52559.075 20/11/22,17:30:58,15,12,1, 11.9,1,1, -0.228, 10531.198, 226.824, 52559.161 20/11/22,17:30:58,16,12,1, 11.9,1,1, -0.228, 10531.181, 226.789, 52559.054 20/11/22,17:30:58,17,12,1, 11.9,1,1, -0.228, 10531.166, 226.787, 52558.996 20/11/22,17:30:58,18,12,1, 11.9,1,1, -0.228, 10531.193, 226.788, 52559.339 20/11/22,17:30:58,19,12,1, 11.9,1,1, -0.228, 10531.212, 226.795, 52559.047 20/11/22,17:30:59,00,12,1, 11.9,1,1, -0.230, 10531.207, 226.795, 52559.047 20/11/22,17:30:59,01,12,1, 11.9,1,1, -0.230, 10531.221, 226.828, 52558.974 20/11/22,17:30:59,02,12,1, 11.9,1,1, -0.230, 10531.207, 226.886, 52559.008 20/11/22,17:30:59,03,12,1, 11.9,1,1, -0.230, 10531.236, 226.903, 52559.099 20/11/22,17:30:59,04,12,1, 11.9,1,1, -0.230, 10531.195, 226.902, 52559.040 20/11/22,17:30:59,05,12,1, 11.9,1,1, -0.230, 10531.193, 226.873, 52558.966 20/11/22,17:30:59,06,12,1, 11.9,1,1, -0.230, 10531.196, 226.894, 52558.998 20/11/22,17:30:59,07,12,1, 11.9,1,1, -0.230, 10531.224, 226.946, 52559.065 20/11/22,17:30:59,08,12,1, 11.9,1,1, -0.230, 10531.213, 226.998, 52558.991 20/11/22,17:30:59,09,12,1, 11.9,1,1, -0.230, 10531.225, 226.986, 52559.034 20/11/22,17:30:59,10,12,1, 11.9,1,1, -0.230, 10531.199, 226.969, 52558.982 20/11/22,17:30:59,11,12,1, 11.9,1,1, -0.230, 10531.193, 226.943, 52558.947 20/11/22,17:30:59,12,12,1, 11.9,1,1, -0.230, 10531.220, 227.008, 52558.978 20/11/22,17:30:59,13,12,1, 11.9,1,1, -0.230, 10531.218, 227.041, 52559.168 20/11/22,17:30:59,14,12,1, 11.9,1,1, -0.230, 10531.256, 227.077, 52558.937 20/11/22,17:30:59,15,12,1, 11.9,1,1, -0.230, 10531.223, 227.111, 52558.913 20/11/22,17:30:59,16,12,1, 11.9,1,1, -0.230, 10531.219, 227.089, 52558.986 20/11/22,17:30:59,17,12,1, 11.9,1,1, -0.230, 10531.229, 227.087, 52559.017 20/11/22,17:30:59,18,12,1, 11.9,1,1, -0.230, 10531.236, 227.091, 52558.975 20/11/22,17:30:59,19,12,1, 11.9,1,1, -0.230, 10531.240, 227.099, 52558.886 20/11/22,17:31:00,00,12,1, 11.9,1,1, -0.228, 10531.232, 227.099, 52558.886 20/11/22,17:31:00,01,12,1, 11.9,1,1, -0.228, 10531.233, 227.204, 52559.030 20/11/22,17:31:00,02,12,1, 11.9,1,1, -0.228, 10531.231, 227.191, 52558.872 20/11/22,17:31:00,03,12,1, 11.9,1,1, -0.228, 10531.224, 227.149, 52558.942 20/11/22,17:31:00,04,12,1, 11.9,1,1, -0.228, 10531.221, 227.173, 52558.829 20/11/22,17:31:00,05,12,1, 11.9,1,1, -0.228, 10531.216, 227.214, 52558.993 20/11/22,17:31:00,06,12,1, 11.9,1,1, -0.228, 10531.254, 227.236, 52558.990 20/11/22,17:31:00,07,12,1, 11.9,1,1, -0.228, 10531.257, 227.284, 52558.896 20/11/22,17:31:00,08,12,1, 11.9,1,1, -0.228, 10531.252, 227.271, 52558.853 20/11/22,17:31:00,09,12,1, 11.9,1,1, -0.228, 10531.249, 227.269, 52558.688 20/11/22,17:31:00,10,12,1, 11.9,1,1, -0.228, 10531.198, 227.290, 52558.862 20/11/22,17:31:00,11,12,1, 11.9,1,1, -0.228, 10531.198, 227.284, 52558.982 20/11/22,17:31:00,12,12,1, 11.9,1,1, -0.228, 10531.241, 227.344, 52558.893 20/11/22,17:31:00,13,12,1, 11.9,1,1, -0.228, 10531.224, 227.376, 52558.963 20/11/22,17:31:00,14,12,1, 11.9,1,1, -0.228, 10531.276, 227.423, 52558.957 20/11/22,17:31:00,15,12,1, 11.9,1,1, -0.228, 10531.244, 227.395, 52558.918 20/11/22,17:31:00,16,12,1, 11.9,1,1, -0.228, 10531.207, 227.384, 52558.925 20/11/22,17:31:00,17,12,1, 11.9,1,1, -0.228, 10531.250, 227.353, 52558.799 20/11/22,17:31:00,18,12,1, 11.9,1,1, -0.228, 10531.254, 227.429, 52558.918 20/11/22,17:31:00,19,12,1, 11.9,1,1, -0.228, 10531.250, 227.463, 52558.887 20/11/22,17:31:01,00,12,1, 11.8,1,1, -0.229, 10531.249, 227.463, 52558.887 20/11/22,17:31:01,01,12,1, 11.8,1,1, -0.229, 10531.247, 227.474, 52558.914 20/11/22,17:31:01,02,12,1, 11.8,1,1, -0.229, 10531.276, 227.483, 52558.787 20/11/22,17:31:01,03,12,1, 11.8,1,1, -0.229, 10531.261, 227.504, 52558.834 20/11/22,17:31:01,04,12,1, 11.8,1,1, -0.229, 10531.284, 227.515, 52558.856 20/11/22,17:31:01,05,12,1, 11.8,1,1, -0.229, 10531.260, 227.541, 52558.931 20/11/22,17:31:01,06,12,1, 11.8,1,1, -0.229, 10531.294, 227.596, 52558.843 20/11/22,17:31:01,07,12,1, 11.8,1,1, -0.229, 10531.264, 227.640, 52558.899 20/11/22,17:31:01,08,12,1, 11.8,1,1, -0.229, 10531.239, 227.623, 52558.896 20/11/22,17:31:01,09,12,1, 11.8,1,1, -0.229, 10531.240, 227.581, 52558.802 20/11/22,17:31:01,10,12,1, 11.8,1,1, -0.229, 10531.268, 227.597, 52558.814 20/11/22,17:31:01,11,12,1, 11.8,1,1, -0.229, 10531.272, 227.653, 52558.866 20/11/22,17:31:01,12,12,1, 11.8,1,1, -0.229, 10531.274, 227.719, 52558.907 20/11/22,17:31:01,13,12,1, 11.8,1,1, -0.229, 10531.272, 227.708, 52558.914 20/11/22,17:31:01,14,12,1, 11.8,1,1, -0.229, 10531.251, 227.718, 52558.863 20/11/22,17:31:01,15,12,1, 11.8,1,1, -0.229, 10531.280, 227.705, 52558.851 20/11/22,17:31:01,16,12,1, 11.8,1,1, -0.229, 10531.254, 227.730, 52558.781 20/11/22,17:31:01,17,12,1, 11.8,1,1, -0.229, 10531.236, 227.721, 52558.857 20/11/22,17:31:01,18,12,1, 11.8,1,1, -0.229, 10531.271, 227.777, 52558.772 20/11/22,17:31:01,19,12,1, 11.8,1,1, -0.229, 10531.298, 227.808, 52558.836 20/11/22,17:31:02,00,12,1, 11.8,1,1, -0.230, 10531.291, 227.808, 52558.836 20/11/22,17:31:02,01,12,1, 11.8,1,1, -0.230, 10531.272, 227.853, 52558.869 20/11/22,17:31:02,02,12,1, 11.8,1,1, -0.230, 10531.263, 227.795, 52558.727 20/11/22,17:31:02,03,12,1, 11.8,1,1, -0.230, 10531.266, 227.808, 52558.812 20/11/22,17:31:02,04,12,1, 11.8,1,1, -0.230, 10531.251, 227.845, 52558.785 20/11/22,17:31:02,05,12,1, 11.8,1,1, -0.230, 10531.274, 227.887, 52558.736 20/11/22,17:31:02,06,12,1, 11.8,1,1, -0.230, 10531.278, 227.890, 52558.849 20/11/22,17:31:02,07,12,1, 11.8,1,1, -0.230, 10531.271, 227.900, 52558.730 20/11/22,17:31:02,08,12,1, 11.8,1,1, -0.230, 10531.295, 227.910, 52558.821 20/11/22,17:31:02,09,12,1, 11.8,1,1, -0.230, 10531.261, 227.922, 52558.836 20/11/22,17:31:02,10,12,1, 11.8,1,1, -0.230, 10531.287, 227.904, 52558.728 20/11/22,17:31:02,11,12,1, 11.8,1,1, -0.230, 10531.264, 227.976, 52558.903 20/11/22,17:31:02,12,12,1, 11.8,1,1, -0.230, 10531.319, 228.033, 52558.830 20/11/22,17:31:02,13,12,1, 11.8,1,1, -0.230, 10531.284, 228.074, 52558.803 20/11/22,17:31:02,14,12,1, 11.8,1,1, -0.230, 10531.273, 228.046, 52558.654 20/11/22,17:31:02,15,12,1, 11.8,1,1, -0.230, 10531.295, 228.002, 52558.598 20/11/22,17:31:02,16,12,1, 11.8,1,1, -0.230, 10531.281, 228.024, 52558.745 20/11/22,17:31:02,17,12,1, 11.8,1,1, -0.230, 10531.260, 228.069, 52558.818 20/11/22,17:31:02,18,12,1, 11.8,1,1, -0.230, 10531.289, 228.119, 52558.673 20/11/22,17:31:02,19,12,1, 11.8,1,1, -0.230, 10531.273, 228.112, 52558.732 20/11/22,17:31:03,00,12,1, 11.9,1,1, -0.229, 10531.266, 228.112, 52558.732 20/11/22,17:31:03,01,12,1, 11.9,1,1, -0.229, 10531.295, 228.124, 52558.703 20/11/22,17:31:03,02,12,1, 11.9,1,1, -0.229, 10531.283, 228.160, 52558.861 20/11/22,17:31:03,03,12,1, 11.9,1,1, -0.229, 10531.292, 228.202, 52558.865 20/11/22,17:31:03,04,12,1, 11.9,1,1, -0.229, 10531.280, 228.193, 52558.704 20/11/22,17:31:03,05,12,1, 11.9,1,1, -0.229, 10531.289, 228.216, 52558.597 20/11/22,17:31:03,06,12,1, 11.9,1,1, -0.229, 10531.301, 228.261, 52558.860 20/11/22,17:31:03,07,12,1, 11.9,1,1, -0.229, 10531.294, 228.279, 52558.667 20/11/22,17:31:03,08,12,1, 11.9,1,1, -0.229, 10531.289, 228.217, 52558.677 20/11/22,17:31:03,09,12,1, 11.9,1,1, -0.229, 10531.247, 228.262, 52558.659 20/11/22,17:31:03,10,12,1, 11.9,1,1, -0.229, 10531.287, 228.310, 52558.591 20/11/22,17:31:03,11,12,1, 11.9,1,1, -0.229, 10531.289, 228.381, 52558.710 20/11/22,17:31:03,12,12,1, 11.9,1,1, -0.229, 10531.283, 228.381, 52558.670 20/11/22,17:31:03,13,12,1, 11.9,1,1, -0.229, 10531.286, 228.345, 52558.588 20/11/22,17:31:03,14,12,1, 11.9,1,1, -0.229, 10531.269, 228.385, 52558.792 20/11/22,17:31:03,15,12,1, 11.9,1,1, -0.229, 10531.275, 228.403, 52558.792 20/11/22,17:31:03,16,12,1, 11.9,1,1, -0.229, 10531.268, 228.402, 52558.718 20/11/22,17:31:03,17,12,1, 11.9,1,1, -0.229, 10531.284, 228.461, 52558.572 20/11/22,17:31:03,18,12,1, 11.9,1,1, -0.229, 10531.317, 228.456, 52558.533 20/11/22,17:31:03,19,12,1, 11.9,1,1, -0.229, 10531.239, 228.514, 52558.520 20/11/22,17:31:04,00,12,1, 11.9,1,1, -0.227, 10531.232, 228.514, 52558.520 20/11/22,17:31:04,01,12,1, 11.9,1,1, -0.227, 10531.224, 228.430, 52558.530 20/11/22,17:31:04,02,12,1, 11.9,1,1, -0.227, 10531.260, 228.478, 52558.531 20/11/22,17:31:04,03,12,1, 11.9,1,1, -0.227, 10531.256, 228.573, 52558.632 20/11/22,17:31:04,04,12,1, 11.9,1,1, -0.227, 10531.298, 228.594, 52558.637 20/11/22,17:31:04,05,12,1, 11.9,1,1, -0.227, 10531.255, 228.594, 52558.673 20/11/22,17:31:04,06,12,1, 11.9,1,1, -0.227, 10531.243, 228.560, 52558.600 20/11/22,17:31:04,07,12,1, 11.9,1,1, -0.227, 10531.193, 228.587, 52558.618 20/11/22,17:31:04,08,12,1, 11.9,1,1, -0.227, 10531.250, 228.628, 52558.498 20/11/22,17:31:04,09,12,1, 11.9,1,1, -0.227, 10531.276, 228.690, 52558.491 20/11/22,17:31:04,10,12,1, 11.9,1,1, -0.227, 10531.230, 228.696, 52558.531 20/11/22,17:31:04,11,12,1, 11.9,1,1, -0.227, 10531.237, 228.671, 52558.464 20/11/22,17:31:04,12,12,1, 11.9,1,1, -0.227, 10531.235, 228.683, 52558.639 20/11/22,17:31:04,13,12,1, 11.9,1,1, -0.227, 10531.218, 228.701, 52558.655 20/11/22,17:31:04,14,12,1, 11.9,1,1, -0.227, 10531.240, 228.717, 52558.704 20/11/22,17:31:04,15,12,1, 11.9,1,1, -0.227, 10531.203, 228.742, 52558.651 20/11/22,17:31:04,16,12,1, 11.9,1,1, -0.227, 10531.217, 228.802, 52558.610 20/11/22,17:31:04,17,12,1, 11.9,1,1, -0.227, 10531.231, 228.787, 52558.615 20/11/22,17:31:04,18,12,1, 11.9,1,1, -0.227, 10531.182, 228.809, 52558.616 20/11/22,17:31:04,19,12,1, 11.9,1,1, -0.227, 10531.175, 228.746, 52558.512 20/11/22,17:31:05,00,12,1, 11.9,1,1, -0.232, 10531.174, 228.746, 52558.512 20/11/22,17:31:05,01,12,1, 11.9,1,1, -0.232, 10531.177, 228.861, 52558.591 20/11/22,17:31:05,02,12,1, 11.9,1,1, -0.232, 10531.210, 228.915, 52558.619 20/11/22,17:31:05,03,12,1, 11.9,1,1, -0.232, 10531.163, 228.922, 52558.582 20/11/22,17:31:05,04,12,1, 11.9,1,1, -0.232, 10531.175, 228.919, 52558.520 20/11/22,17:31:05,05,12,1, 11.9,1,1, -0.232, 10531.137, 228.875, 52558.465 20/11/22,17:31:05,06,12,1, 11.9,1,1, -0.232, 10531.145, 228.896, 52558.507 20/11/22,17:31:05,07,12,1, 11.9,1,1, -0.232, 10531.153, 228.942, 52558.566 20/11/22,17:31:05,08,12,1, 11.9,1,1, -0.232, 10531.140, 228.968, 52558.560 20/11/22,17:31:05,09,12,1, 11.9,1,1, -0.232, 10531.126, 228.994, 52558.498 20/11/22,17:31:05,10,12,1, 11.9,1,1, -0.232, 10531.123, 229.001, 52558.463 20/11/22,17:31:05,11,12,1, 11.9,1,1, -0.232, 10531.133, 229.049, 52558.463 20/11/22,17:31:05,12,12,1, 11.9,1,1, -0.232, 10531.121, 228.991, 52558.454 20/11/22,17:31:05,13,12,1, 11.9,1,1, -0.232, 10531.123, 229.021, 52558.461 20/11/22,17:31:05,14,12,1, 11.9,1,1, -0.232, 10531.113, 229.040, 52558.399 20/11/22,17:31:05,15,12,1, 11.9,1,1, -0.232, 10531.107, 229.114, 52558.473 20/11/22,17:31:05,16,12,1, 11.9,1,1, -0.232, 10531.102, 229.091, 52558.498 20/11/22,17:31:05,17,12,1, 11.9,1,1, -0.232, 10531.102, 229.106, 52558.506 20/11/22,17:31:05,18,12,1, 11.9,1,1, -0.232, 10531.087, 229.103, 52558.397 20/11/22,17:31:05,19,12,1, 11.9,1,1, -0.232, 10531.106, 229.168, 52558.485 20/11/22,17:31:06,00,12,1, 11.9,1,1, -0.227, 10531.099, 229.168, 52558.485 20/11/22,17:31:06,01,12,1, 11.9,1,1, -0.227, 10531.089, 229.232, 52558.454 20/11/22,17:31:06,02,12,1, 11.9,1,1, -0.227, 10531.068, 229.226, 52558.499 20/11/22,17:31:06,03,12,1, 11.9,1,1, -0.227, 10531.040, 229.216, 52558.517 20/11/22,17:31:06,04,12,1, 11.9,1,1, -0.227, 10531.025, 229.239, 52558.481 20/11/22,17:31:06,05,12,1, 11.9,1,1, -0.227, 10531.043, 229.213, 52558.415 20/11/22,17:31:06,06,12,1, 11.9,1,1, -0.227, 10531.043, 229.261, 52558.458 20/11/22,17:31:06,07,12,1, 11.9,1,1, -0.227, 10531.061, 229.262, 52558.350 20/11/22,17:31:06,08,12,1, 11.9,1,1, -0.227, 10531.074, 229.291, 52558.367 20/11/22,17:31:06,09,12,1, 11.9,1,1, -0.227, 10531.009, 229.291, 52558.335 20/11/22,17:31:06,10,12,1, 11.9,1,1, -0.227, 10531.031, 229.278, 52558.451 20/11/22,17:31:06,11,12,1, 11.9,1,1, -0.227, 10530.981, 229.283, 52558.364 20/11/22,17:31:06,12,12,1, 11.9,1,1, -0.227, 10531.038, 229.337, 52558.320 20/11/22,17:31:06,13,12,1, 11.9,1,1, -0.227, 10530.984, 229.369, 52558.309 20/11/22,17:31:06,14,12,1, 11.9,1,1, -0.227, 10531.009, 229.383, 52558.436 20/11/22,17:31:06,15,12,1, 11.9,1,1, -0.227, 10531.017, 229.428, 52558.376 20/11/22,17:31:06,16,12,1, 11.9,1,1, -0.227, 10530.992, 229.341, 52558.311 20/11/22,17:31:06,17,12,1, 11.9,1,1, -0.227, 10530.983, 229.439, 52558.342 20/11/22,17:31:06,18,12,1, 11.9,1,1, -0.227, 10530.986, 229.445, 52558.393 20/11/22,17:31:06,19,12,1, 11.9,1,1, -0.227, 10530.992, 229.451, 52558.370 20/11/22,17:31:07,00,12,1, 11.9,1,1, -0.228, 10530.990, 229.451, 52558.370 20/11/22,17:31:07,01,12,1, 11.9,1,1, -0.228, 10530.961, 229.513, 52558.353 20/11/22,17:31:07,02,12,1, 11.9,1,1, -0.228, 10530.950, 229.520, 52558.363 20/11/22,17:31:07,03,12,1, 11.9,1,1, -0.228, 10530.935, 229.490, 52558.292 20/11/22,17:31:07,04,12,1, 11.9,1,1, -0.228, 10530.915, 229.481, 52558.307 20/11/22,17:31:07,05,12,1, 11.9,1,1, -0.228, 10530.920, 229.521, 52558.326 20/11/22,17:31:07,06,12,1, 11.9,1,1, -0.228, 10530.925, 229.583, 52558.305 20/11/22,17:31:07,07,12,1, 11.9,1,1, -0.228, 10530.918, 229.599, 52558.314 20/11/22,17:31:07,08,12,1, 11.9,1,1, -0.228, 10530.878, 229.593, 52558.249 20/11/22,17:31:07,09,12,1, 11.9,1,1, -0.228, 10530.875, 229.584, 52558.372 20/11/22,17:31:07,10,12,1, 11.9,1,1, -0.228, 10530.906, 229.610, 52558.321 20/11/22,17:31:07,11,12,1, 11.9,1,1, -0.228, 10530.889, 229.595, 52558.215 20/11/22,17:31:07,12,12,1, 11.9,1,1, -0.228, 10530.883, 229.637, 52558.349 20/11/22,17:31:07,13,12,1, 11.9,1,1, -0.228, 10530.893, 229.651, 52558.288 20/11/22,17:31:07,14,12,1, 11.9,1,1, -0.228, 10530.882, 229.712, 52558.263 20/11/22,17:31:07,15,12,1, 11.9,1,1, -0.228, 10530.833, 229.668, 52558.303 20/11/22,17:31:07,16,12,1, 11.9,1,1, -0.228, 10530.866, 229.679, 52558.162 20/11/22,17:31:07,17,12,1, 11.9,1,1, -0.228, 10530.834, 229.694, 52558.228 20/11/22,17:31:07,18,12,1, 11.9,1,1, -0.228, 10530.826, 229.735, 52558.194 20/11/22,17:31:07,19,12,1, 11.9,1,1, -0.228, 10530.839, 229.759, 52558.240 20/11/22,17:31:08,00,12,1, 11.9,1,1, -0.230, 10530.832, 229.759, 52558.240 20/11/22,17:31:08,01,12,1, 11.9,1,1, -0.230, 10530.770, 229.797, 52558.268 20/11/22,17:31:08,02,12,1, 11.9,1,1, -0.230, 10530.750, 229.773, 52558.136 20/11/22,17:31:08,03,12,1, 11.9,1,1, -0.230, 10530.763, 229.816, 52558.207 20/11/22,17:31:08,04,12,1, 11.9,1,1, -0.230, 10530.779, 229.827, 52558.189 20/11/22,17:31:08,05,12,1, 11.9,1,1, -0.230, 10530.756, 229.858, 52558.275 20/11/22,17:31:08,06,12,1, 11.9,1,1, -0.230, 10530.764, 229.867, 52558.262 20/11/22,17:31:08,07,12,1, 11.9,1,1, -0.230, 10530.750, 229.874, 52558.133 20/11/22,17:31:08,08,12,1, 11.9,1,1, -0.230, 10530.750, 229.893, 52558.231 20/11/22,17:31:08,09,12,1, 11.9,1,1, -0.230, 10530.760, 229.881, 52558.188 20/11/22,17:31:08,10,12,1, 11.9,1,1, -0.230, 10530.732, 229.887, 52558.219 20/11/22,17:31:08,11,12,1, 11.9,1,1, -0.230, 10530.741, 229.955, 52558.216 20/11/22,17:31:08,12,12,1, 11.9,1,1, -0.230, 10530.731, 229.987, 52558.238 20/11/22,17:31:08,13,12,1, 11.9,1,1, -0.230, 10530.710, 230.007, 52558.147 20/11/22,17:31:08,14,12,1, 11.9,1,1, -0.230, 10530.692, 229.980, 52558.106 20/11/22,17:31:08,15,12,1, 11.9,1,1, -0.230, 10530.658, 229.940, 52558.172 20/11/22,17:31:08,16,12,1, 11.9,1,1, -0.230, 10530.683, 230.012, 52558.157 20/11/22,17:31:08,17,12,1, 11.9,1,1, -0.230, 10530.668, 230.042, 52558.145 20/11/22,17:31:08,18,12,1, 11.9,1,1, -0.230, 10530.663, 230.085, 52558.205 20/11/22,17:31:08,19,12,1, 11.9,1,1, -0.230, 10530.657, 230.095, 52558.178 20/11/22,17:31:09,00,12,1, 11.9,1,1, -0.223, 10530.657, 230.095, 52558.178 20/11/22,17:31:09,01,12,1, 11.9,1,1, -0.223, 10530.622, 230.057, 52558.090 20/11/22,17:31:09,02,12,1, 11.9,1,1, -0.223, 10530.624, 230.075, 52558.051 20/11/22,17:31:09,03,12,1, 11.9,1,1, -0.223, 10530.621, 230.116, 52558.185 20/11/22,17:31:09,04,12,1, 11.9,1,1, -0.223, 10530.621, 230.161, 52558.137 20/11/22,17:31:09,05,12,1, 11.9,1,1, -0.223, 10530.601, 230.202, 52558.188 20/11/22,17:31:09,06,12,1, 11.9,1,1, -0.223, 10530.602, 230.195, 52558.073 20/11/22,17:31:09,07,12,1, 11.9,1,1, -0.223, 10530.568, 230.185, 52558.057 20/11/22,17:31:09,08,12,1, 11.9,1,1, -0.223, 10530.546, 230.172, 52558.115 20/11/22,17:31:09,09,12,1, 11.9,1,1, -0.223, 10530.574, 230.227, 52558.100 20/11/22,17:31:09,10,12,1, 11.9,1,1, -0.223, 10530.567, 230.280, 52558.115 20/11/22,17:31:09,11,12,1, 11.9,1,1, -0.223, 10530.536, 230.321, 52558.358 20/11/22,17:31:09,12,12,1, 11.9,1,1, -0.223, 10530.549, 230.307, 52558.084 20/11/22,17:31:09,13,12,1, 11.9,1,1, -0.223, 10530.532, 230.251, 52558.098 20/11/22,17:31:09,14,12,1, 11.9,1,1, -0.223, 10530.515, 230.317, 52558.026 20/11/22,17:31:09,15,12,1, 11.9,1,1, -0.223, 10530.514, 230.300, 52557.996 20/11/22,17:31:09,16,12,1, 11.9,1,1, -0.223, 10530.501, 230.330, 52558.079 20/11/22,17:31:09,17,12,1, 11.9,1,1, -0.223, 10530.512, 230.361, 52558.054 20/11/22,17:31:09,18,12,1, 11.9,1,1, -0.223, 10530.517, 230.414, 52558.055 20/11/22,17:31:09,19,12,1, 11.9,1,1, -0.223, 10530.478, 230.407, 52558.053 20/11/22,17:31:10,00,12,1, 11.9,1,1, -0.227, 10530.473, 230.407, 52558.053 20/11/22,17:31:10,01,12,1, 11.9,1,1, -0.227, 10530.499, 230.431, 52557.966 20/11/22,17:31:10,02,12,1, 11.9,1,1, -0.227, 10530.484, 230.460, 52558.068 20/11/22,17:31:10,03,12,1, 11.9,1,1, -0.227, 10530.481, 230.494, 52558.066 20/11/22,17:31:10,04,12,1, 11.9,1,1, -0.227, 10530.453, 230.537, 52557.936 20/11/22,17:31:10,05,12,1, 11.9,1,1, -0.227, 10530.449, 230.534, 52558.027 20/11/22,17:31:10,06,12,1, 11.9,1,1, -0.227, 10530.416, 230.459, 52557.994 20/11/22,17:31:10,07,12,1, 11.9,1,1, -0.227, 10530.454, 230.536, 52557.943 20/11/22,17:31:10,08,12,1, 11.9,1,1, -0.227, 10530.423, 230.589, 52557.980 20/11/22,17:31:10,09,12,1, 11.9,1,1, -0.227, 10530.418, 230.589, 52558.016 20/11/22,17:31:10,10,12,1, 11.9,1,1, -0.227, 10530.393, 230.641, 52557.949 20/11/22,17:31:10,11,12,1, 11.9,1,1, -0.227, 10530.402, 230.669, 52558.016 20/11/22,17:31:10,12,12,1, 11.9,1,1, -0.227, 10530.389, 230.665, 52557.988 20/11/22,17:31:10,13,12,1, 11.9,1,1, -0.227, 10530.413, 230.652, 52557.989 20/11/22,17:31:10,14,12,1, 11.9,1,1, -0.227, 10530.401, 230.672, 52557.934 20/11/22,17:31:10,15,12,1, 11.9,1,1, -0.227, 10530.377, 230.712, 52557.975 20/11/22,17:31:10,16,12,1, 11.9,1,1, -0.227, 10530.384, 230.758, 52557.961 20/11/22,17:31:10,17,12,1, 11.9,1,1, -0.227, 10530.363, 230.773, 52557.995 20/11/22,17:31:10,18,12,1, 11.9,1,1, -0.227, 10530.325, 230.732, 52557.966 20/11/22,17:31:10,19,12,1, 11.9,1,1, -0.227, 10530.338, 230.720, 52557.848 20/11/22,17:31:11,00,12,1, 11.9,1,1, -0.230, 10530.331, 230.720, 52557.848 20/11/22,17:31:11,01,12,1, 11.9,1,1, -0.230, 10530.374, 230.818, 52557.917 20/11/22,17:31:11,02,12,1, 11.9,1,1, -0.230, 10530.332, 230.884, 52557.991 20/11/22,17:31:11,03,12,1, 11.9,1,1, -0.230, 10530.335, 230.881, 52557.928 20/11/22,17:31:11,04,12,1, 11.9,1,1, -0.230, 10530.335, 230.850, 52557.820 20/11/22,17:31:11,05,12,1, 11.9,1,1, -0.230, 10530.324, 230.902, 52557.868 20/11/22,17:31:11,06,12,1, 11.9,1,1, -0.230, 10530.326, 230.920, 52557.910 20/11/22,17:31:11,07,12,1, 11.9,1,1, -0.230, 10530.315, 230.944, 52557.979 20/11/22,17:31:11,08,12,1, 11.9,1,1, -0.230, 10530.334, 230.992, 52558.018 20/11/22,17:31:11,09,12,1, 11.9,1,1, -0.230, 10530.325, 231.046, 52557.905 20/11/22,17:31:11,10,12,1, 11.9,1,1, -0.230, 10530.268, 231.009, 52557.952 20/11/22,17:31:11,11,12,1, 11.9,1,1, -0.230, 10530.294, 231.010, 52557.875 20/11/22,17:31:11,12,12,1, 11.9,1,1, -0.230, 10530.285, 231.035, 52557.867 20/11/22,17:31:11,13,12,1, 11.9,1,1, -0.230, 10530.280, 231.025, 52557.922 20/11/22,17:31:11,14,12,1, 11.9,1,1, -0.230, 10530.303, 231.136, 52557.877 20/11/22,17:31:11,15,12,1, 11.9,1,1, -0.230, 10530.287, 231.128, 52557.951 20/11/22,17:31:11,16,12,1, 11.9,1,1, -0.230, 10530.261, 231.094, 52557.897 20/11/22,17:31:11,17,12,1, 11.9,1,1, -0.230, 10530.276, 231.110, 52557.854 20/11/22,17:31:11,18,12,1, 11.9,1,1, -0.230, 10530.268, 231.131, 52557.735 20/11/22,17:31:11,19,12,1, 11.9,1,1, -0.230, 10530.279, 231.187, 52557.959 20/11/22,17:31:12,00,12,1, 11.9,1,1, -0.228, 10530.273, 231.187, 52557.959 20/11/22,17:31:12,01,12,1, 11.9,1,1, -0.228, 10530.261, 231.255, 52557.916 20/11/22,17:31:12,02,12,1, 11.9,1,1, -0.228, 10530.282, 231.253, 52557.895 20/11/22,17:31:12,03,12,1, 11.9,1,1, -0.228, 10530.280, 231.281, 52557.842 20/11/22,17:31:12,04,12,1, 11.9,1,1, -0.228, 10530.257, 231.297, 52557.793 20/11/22,17:31:12,05,12,1, 11.9,1,1, -0.228, 10530.258, 231.331, 52557.898 20/11/22,17:31:12,06,12,1, 11.9,1,1, -0.228, 10530.248, 231.361, 52557.917 20/11/22,17:31:12,07,12,1, 11.9,1,1, -0.228, 10530.256, 231.433, 52557.844 20/11/22,17:31:12,08,12,1, 11.9,1,1, -0.228, 10530.288, 231.456, 52557.820 20/11/22,17:31:12,09,12,1, 11.9,1,1, -0.228, 10530.250, 231.430, 52557.812 20/11/22,17:31:12,10,12,1, 11.9,1,1, -0.228, 10530.247, 231.394, 52557.807 20/11/22,17:31:12,11,12,1, 11.9,1,1, -0.228, 10530.238, 231.439, 52557.781 20/11/22,17:31:12,12,12,1, 11.9,1,1, -0.228, 10530.240, 231.473, 52557.957 20/11/22,17:31:12,13,12,1, 11.9,1,1, -0.228, 10530.250, 231.511, 52557.866 20/11/22,17:31:12,14,12,1, 11.9,1,1, -0.228, 10530.252, 231.528, 52557.878 20/11/22,17:31:12,15,12,1, 11.9,1,1, -0.228, 10530.249, 231.524, 52557.763 20/11/22,17:31:12,16,12,1, 11.9,1,1, -0.228, 10530.236, 231.560, 52557.814 20/11/22,17:31:12,17,12,1, 11.9,1,1, -0.228, 10530.235, 231.569, 52557.838 20/11/22,17:31:12,18,12,1, 11.9,1,1, -0.228, 10530.245, 231.612, 52557.823 20/11/22,17:31:12,19,12,1, 11.9,1,1, -0.228, 10530.241, 231.621, 52557.809 20/11/22,17:31:13,00,12,1, 11.9,1,1, -0.232, 10530.239, 231.621, 52557.809 20/11/22,17:31:13,01,12,1, 11.9,1,1, -0.232, 10530.218, 231.642, 52557.744 20/11/22,17:31:13,02,12,1, 11.9,1,1, -0.232, 10530.203, 231.667, 52557.707 20/11/22,17:31:13,03,12,1, 11.9,1,1, -0.232, 10530.227, 231.665, 52557.739 20/11/22,17:31:13,04,12,1, 11.9,1,1, -0.232, 10530.235, 231.740, 52557.694 20/11/22,17:31:13,05,12,1, 11.9,1,1, -0.232, 10530.237, 231.785, 52557.753 20/11/22,17:31:13,06,12,1, 11.9,1,1, -0.232, 10530.237, 231.820, 52557.777 20/11/22,17:31:13,07,12,1, 11.9,1,1, -0.232, 10530.222, 231.792, 52557.784 20/11/22,17:31:13,08,12,1, 11.9,1,1, -0.232, 10530.212, 231.796, 52557.674 20/11/22,17:31:13,09,12,1, 11.9,1,1, -0.232, 10530.218, 231.834, 52557.763 20/11/22,17:31:13,10,12,1, 11.9,1,1, -0.232, 10530.234, 231.907, 52557.770 20/11/22,17:31:13,11,12,1, 11.9,1,1, -0.232, 10530.218, 231.954, 52557.912 20/11/22,17:31:13,12,12,1, 11.9,1,1, -0.232, 10530.253, 231.940, 52557.690 20/11/22,17:31:13,13,12,1, 11.9,1,1, -0.232, 10530.240, 231.952, 52557.747 20/11/22,17:31:13,14,12,1, 11.9,1,1, -0.232, 10530.214, 231.972, 52557.691 20/11/22,17:31:13,15,12,1, 11.9,1,1, -0.232, 10530.247, 231.979, 52557.715 20/11/22,17:31:13,16,12,1, 11.9,1,1, -0.232, 10530.236, 231.999, 52557.745 20/11/22,17:31:13,17,12,1, 11.9,1,1, -0.232, 10530.260, 232.018, 52557.694 20/11/22,17:31:13,18,12,1, 11.9,1,1, -0.232, 10530.272, 232.076, 52557.687 20/11/22,17:31:13,19,12,1, 11.9,1,1, -0.232, 10530.237, 232.102, 52557.658 20/11/22,17:31:14,00,12,1, 11.8,1,1, -0.226, 10530.231, 232.102, 52557.658 20/11/22,17:31:14,01,12,1, 11.8,1,1, -0.226, 10530.232, 232.073, 52557.679 20/11/22,17:31:14,02,12,1, 11.8,1,1, -0.226, 10530.254, 232.111, 52557.618 20/11/22,17:31:14,03,12,1, 11.8,1,1, -0.226, 10530.231, 232.182, 52557.729 20/11/22,17:31:14,04,12,1, 11.8,1,1, -0.226, 10530.275, 232.220, 52557.631 20/11/22,17:31:14,05,12,1, 11.8,1,1, -0.226, 10530.263, 232.219, 52557.648 20/11/22,17:31:14,06,12,1, 11.8,1,1, -0.226, 10530.253, 232.234, 52557.722 20/11/22,17:31:14,07,12,1, 11.8,1,1, -0.226, 10530.263, 232.211, 52557.691 20/11/22,17:31:14,08,12,1, 11.8,1,1, -0.226, 10530.253, 232.259, 52557.598 20/11/22,17:31:14,09,12,1, 11.8,1,1, -0.226, 10530.267, 232.312, 52557.718 20/11/22,17:31:14,10,12,1, 11.8,1,1, -0.226, 10530.272, 232.318, 52557.677 20/11/22,17:31:14,11,12,1, 11.8,1,1, -0.226, 10530.271, 232.340, 52557.597 20/11/22,17:31:14,12,12,1, 11.8,1,1, -0.226, 10530.247, 232.347, 52557.591 20/11/22,17:31:14,13,12,1, 11.8,1,1, -0.226, 10530.255, 232.356, 52557.620 20/11/22,17:31:14,14,12,1, 11.8,1,1, -0.226, 10530.293, 232.350, 52557.632 20/11/22,17:31:14,15,12,1, 11.8,1,1, -0.226, 10530.299, 232.413, 52557.621 20/11/22,17:31:14,16,12,1, 11.8,1,1, -0.226, 10530.289, 232.464, 52557.698 20/11/22,17:31:14,17,12,1, 11.8,1,1, -0.226, 10530.287, 232.475, 52557.658 20/11/22,17:31:14,18,12,1, 11.8,1,1, -0.226, 10530.279, 232.480, 52557.534 20/11/22,17:31:14,19,12,1, 11.8,1,1, -0.226, 10530.267, 232.462, 52557.529 20/11/22,17:31:15,00,12,1, 11.9,1,1, -0.233, 10530.264, 232.462, 52557.529 20/11/22,17:31:15,01,12,1, 11.9,1,1, -0.233, 10530.288, 232.531, 52557.538 20/11/22,17:31:15,02,12,1, 11.9,1,1, -0.233, 10530.292, 232.575, 52557.621 20/11/22,17:31:15,03,12,1, 11.9,1,1, -0.233, 10530.299, 232.580, 52557.589 20/11/22,17:31:15,04,12,1, 11.9,1,1, -0.233, 10530.284, 232.546, 52557.494 20/11/22,17:31:15,05,12,1, 11.9,1,1, -0.233, 10530.300, 232.611, 52557.582 20/11/22,17:31:15,06,12,1, 11.9,1,1, -0.233, 10530.328, 232.616, 52557.584 20/11/22,17:31:15,07,12,1, 11.9,1,1, -0.233, 10530.316, 232.613, 52557.509 20/11/22,17:31:15,08,12,1, 11.9,1,1, -0.233, 10530.315, 232.670, 52557.566 20/11/22,17:31:15,09,12,1, 11.9,1,1, -0.233, 10530.314, 232.727, 52557.599 20/11/22,17:31:15,10,12,1, 11.9,1,1, -0.233, 10530.317, 232.713, 52557.555 20/11/22,17:31:15,11,12,1, 11.9,1,1, -0.233, 10530.349, 232.726, 52557.477 20/11/22,17:31:15,12,12,1, 11.9,1,1, -0.233, 10530.302, 232.714, 52557.533 20/11/22,17:31:15,13,12,1, 11.9,1,1, -0.233, 10530.329, 232.761, 52557.492 20/11/22,17:31:15,14,12,1, 11.9,1,1, -0.233, 10530.350, 232.826, 52557.584 20/11/22,17:31:15,15,12,1, 11.9,1,1, -0.233, 10530.332, 232.839, 52557.537 20/11/22,17:31:15,16,12,1, 11.9,1,1, -0.233, 10530.350, 232.833, 52557.526 20/11/22,17:31:15,17,12,1, 11.9,1,1, -0.233, 10530.348, 232.830, 52557.461 20/11/22,17:31:15,18,12,1, 11.9,1,1, -0.233, 10530.353, 232.823, 52557.438 20/11/22,17:31:15,19,12,1, 11.9,1,1, -0.233, 10530.342, 232.874, 52557.539 20/11/22,17:31:16,00,12,1, 11.9,1,1, -0.229, 10530.339, 232.874, 52557.539 20/11/22,17:31:16,01,12,1, 11.9,1,1, -0.229, 10530.372, 232.942, 52557.479 20/11/22,17:31:16,02,12,1, 11.9,1,1, -0.229, 10530.365, 232.968, 52557.469 20/11/22,17:31:16,03,12,1, 11.9,1,1, -0.229, 10530.383, 232.950, 52557.528 20/11/22,17:31:16,04,12,1, 11.9,1,1, -0.229, 10530.377, 232.955, 52557.442 20/11/22,17:31:16,05,12,1, 11.9,1,1, -0.229, 10530.378, 232.978, 52557.371 20/11/22,17:31:16,06,12,1, 11.9,1,1, -0.229, 10530.355, 233.034, 52557.471 20/11/22,17:31:16,07,12,1, 11.9,1,1, -0.229, 10530.394, 233.081, 52557.499 20/11/22,17:31:16,08,12,1, 11.9,1,1, -0.229, 10530.432, 233.084, 52557.434 20/11/22,17:31:16,09,12,1, 11.9,1,1, -0.229, 10530.396, 233.059, 52557.411 20/11/22,17:31:16,10,12,1, 11.9,1,1, -0.229, 10530.404, 233.061, 52557.427 20/11/22,17:31:16,11,12,1, 11.9,1,1, -0.229, 10530.400, 233.093, 52557.414 20/11/22,17:31:16,12,12,1, 11.9,1,1, -0.229, 10530.333, 233.129, 52557.615 20/11/22,17:31:16,13,12,1, 11.9,1,1, -0.229, 10530.386, 233.205, 52557.527 20/11/22,17:31:16,14,12,1, 11.9,1,1, -0.229, 10530.405, 233.201, 52557.486 20/11/22,17:31:16,15,12,1, 11.9,1,1, -0.229, 10530.383, 233.177, 52557.404 20/11/22,17:31:16,16,12,1, 11.9,1,1, -0.229, 10530.377, 233.156, 52557.422 20/11/22,17:31:16,17,12,1, 11.9,1,1, -0.229, 10530.419, 233.211, 52557.241 20/11/22,17:31:16,18,12,1, 11.9,1,1, -0.229, 10530.459, 233.260, 52557.362 20/11/22,17:31:16,19,12,1, 11.9,1,1, -0.229, 10530.438, 233.289, 52557.474 20/11/22,17:31:17,00,12,1, 11.9,1,1, -0.231, 10530.431, 233.289, 52557.474 20/11/22,17:31:17,01,12,1, 11.9,1,1, -0.231, 10530.456, 233.281, 52557.293 20/11/22,17:31:17,02,12,1, 11.9,1,1, -0.231, 10530.423, 233.261, 52557.283 20/11/22,17:31:17,03,12,1, 11.9,1,1, -0.231, 10530.439, 233.299, 52557.336 20/11/22,17:31:17,04,12,1, 11.9,1,1, -0.231, 10530.441, 233.316, 52557.368 20/11/22,17:31:17,05,12,1, 11.9,1,1, -0.231, 10530.473, 233.369, 52557.331 20/11/22,17:31:17,06,12,1, 11.9,1,1, -0.231, 10530.500, 233.388, 52557.317 20/11/22,17:31:17,07,12,1, 11.9,1,1, -0.231, 10530.485, 233.403, 52557.325 20/11/22,17:31:17,08,12,1, 11.9,1,1, -0.231, 10530.467, 233.388, 52557.346 20/11/22,17:31:17,09,12,1, 11.9,1,1, -0.231, 10530.441, 233.380, 52557.185 20/11/22,17:31:17,10,12,1, 11.9,1,1, -0.231, 10530.461, 233.414, 52557.292 20/11/22,17:31:17,11,12,1, 11.9,1,1, -0.231, 10530.520, 233.500, 52557.261 20/11/22,17:31:17,12,12,1, 11.9,1,1, -0.231, 10530.467, 233.485, 52557.288 20/11/22,17:31:17,13,12,1, 11.9,1,1, -0.231, 10530.474, 233.475, 52557.256 20/11/22,17:31:17,14,12,1, 11.9,1,1, -0.231, 10530.485, 233.504, 52557.189 20/11/22,17:31:17,15,12,1, 11.9,1,1, -0.231, 10530.517, 233.523, 52557.264 20/11/22,17:31:17,16,12,1, 11.9,1,1, -0.231, 10530.497, 233.561, 52557.253 20/11/22,17:31:17,17,12,1, 11.9,1,1, -0.231, 10530.510, 233.593, 52557.314 20/11/22,17:31:17,18,12,1, 11.9,1,1, -0.231, 10530.488, 233.622, 52557.247 20/11/22,17:31:17,19,12,1, 11.9,1,1, -0.231, 10530.513, 233.574, 52557.281 20/11/22,17:31:18,00,12,1, 11.8,1,1, -0.228, 10530.506, 233.574, 52557.281 20/11/22,17:31:18,01,12,1, 11.8,1,1, -0.228, 10530.540, 233.595, 52557.206 20/11/22,17:31:18,02,12,1, 11.8,1,1, -0.228, 10530.550, 233.618, 52557.155 20/11/22,17:31:18,03,12,1, 11.8,1,1, -0.228, 10530.562, 233.665, 52557.226 20/11/22,17:31:18,04,12,1, 11.8,1,1, -0.228, 10530.593, 233.701, 52557.188 20/11/22,17:31:18,05,12,1, 11.8,1,1, -0.228, 10530.544, 233.707, 52557.153 20/11/22,17:31:18,06,12,1, 11.8,1,1, -0.228, 10530.538, 233.682, 52557.161 20/11/22,17:31:18,07,12,1, 11.8,1,1, -0.228, 10530.566, 233.668, 52557.122 20/11/22,17:31:18,08,12,1, 11.8,1,1, -0.228, 10530.580, 233.735, 52557.081 20/11/22,17:31:18,09,12,1, 11.8,1,1, -0.228, 10530.585, 233.815, 52557.247 20/11/22,17:31:18,10,12,1, 11.8,1,1, -0.228, 10530.621, 233.798, 52557.171 20/11/22,17:31:18,11,12,1, 11.8,1,1, -0.228, 10530.564, 233.799, 52557.202 20/11/22,17:31:18,12,12,1, 11.8,1,1, -0.228, 10530.586, 233.799, 52557.172 20/11/22,17:31:18,13,12,1, 11.8,1,1, -0.228, 10530.573, 233.821, 52557.168 20/11/22,17:31:18,14,12,1, 11.8,1,1, -0.228, 10530.599, 233.872, 52557.148 20/11/22,17:31:18,15,12,1, 11.8,1,1, -0.228, 10530.605, 233.915, 52557.132 20/11/22,17:31:18,16,12,1, 11.8,1,1, -0.228, 10530.599, 233.903, 52557.180 20/11/22,17:31:18,17,12,1, 11.8,1,1, -0.228, 10530.605, 233.925, 52557.162 20/11/22,17:31:18,18,12,1, 11.8,1,1, -0.228, 10530.631, 233.907, 52557.139 20/11/22,17:31:18,19,12,1, 11.8,1,1, -0.228, 10530.588, 233.911, 52557.063 20/11/22,17:31:19,00,12,1, 11.9,1,1, -0.232, 10530.581, 233.911, 52557.063 20/11/22,17:31:19,01,12,1, 11.9,1,1, -0.232, 10530.647, 233.953, 52557.142 20/11/22,17:31:19,02,12,1, 11.9,1,1, -0.232, 10530.636, 234.038, 52557.088 20/11/22,17:31:19,03,12,1, 11.9,1,1, -0.232, 10530.638, 234.017, 52557.058 20/11/22,17:31:19,04,12,1, 11.9,1,1, -0.232, 10530.614, 234.003, 52557.056 20/11/22,17:31:19,05,12,1, 11.9,1,1, -0.232, 10530.615, 233.981, 52557.087 20/11/22,17:31:19,06,12,1, 11.9,1,1, -0.232, 10530.630, 234.031, 52557.032 20/11/22,17:31:19,07,12,1, 11.9,1,1, -0.232, 10530.644, 234.072, 52557.119 20/11/22,17:31:19,08,12,1, 11.9,1,1, -0.232, 10530.653, 234.107, 52557.073 20/11/22,17:31:19,09,12,1, 11.9,1,1, -0.232, 10530.657, 234.129, 52557.062 20/11/22,17:31:19,10,12,1, 11.9,1,1, -0.232, 10530.608, 234.089, 52557.014 20/11/22,17:31:19,11,12,1, 11.9,1,1, -0.232, 10530.655, 234.121, 52557.089 20/11/22,17:31:19,12,12,1, 11.9,1,1, -0.232, 10530.671, 234.148, 52557.035 20/11/22,17:31:19,13,12,1, 11.9,1,1, -0.232, 10530.684, 234.168, 52556.972 20/11/22,17:31:19,14,12,1, 11.9,1,1, -0.232, 10530.671, 234.181, 52557.093 20/11/22,17:31:19,15,12,1, 11.9,1,1, -0.232, 10530.677, 234.219, 52556.973 20/11/22,17:31:19,16,12,1, 11.9,1,1, -0.232, 10530.667, 234.203, 52556.979 20/11/22,17:31:19,17,12,1, 11.9,1,1, -0.232, 10530.651, 234.173, 52556.987 20/11/22,17:31:19,18,12,1, 11.9,1,1, -0.232, 10530.684, 234.226, 52557.034 20/11/22,17:31:19,19,12,1, 11.9,1,1, -0.232, 10530.668, 234.237, 52556.984 20/11/22,17:31:20,00,12,1, 11.9,1,1, -0.227, 10530.665, 234.237, 52556.984 20/11/22,17:31:20,01,12,1, 11.9,1,1, -0.227, 10530.685, 234.308, 52557.039 20/11/22,17:31:20,02,12,1, 11.9,1,1, -0.227, 10530.666, 234.278, 52556.925 20/11/22,17:31:20,03,12,1, 11.9,1,1, -0.227, 10530.685, 234.297, 52556.983 20/11/22,17:31:20,04,12,1, 11.9,1,1, -0.227, 10530.684, 234.339, 52557.035 20/11/22,17:31:20,05,12,1, 11.9,1,1, -0.227, 10530.702, 234.357, 52556.998 20/11/22,17:31:20,06,12,1, 11.9,1,1, -0.227, 10530.715, 234.372, 52557.099 20/11/22,17:31:20,07,12,1, 11.9,1,1, -0.227, 10530.703, 234.383, 52556.945 20/11/22,17:31:20,08,12,1, 11.9,1,1, -0.227, 10530.718, 234.380, 52556.993 20/11/22,17:31:20,09,12,1, 11.9,1,1, -0.227, 10530.707, 234.418, 52557.033 20/11/22,17:31:20,10,12,1, 11.9,1,1, -0.227, 10530.715, 234.434, 52557.007 20/11/22,17:31:20,11,12,1, 11.9,1,1, -0.227, 10530.746, 234.424, 52556.796 20/11/22,17:31:20,12,12,1, 11.9,1,1, -0.227, 10530.737, 234.444, 52556.867 20/11/22,17:31:20,13,12,1, 11.9,1,1, -0.227, 10530.697, 234.456, 52556.893 20/11/22,17:31:20,14,12,1, 11.9,1,1, -0.227, 10530.703, 234.462, 52556.937 20/11/22,17:31:20,15,12,1, 11.9,1,1, -0.227, 10530.725, 234.494, 52556.943 20/11/22,17:31:20,16,12,1, 11.9,1,1, -0.227, 10530.732, 234.488, 52556.874 20/11/22,17:31:20,17,12,1, 11.9,1,1, -0.227, 10530.735, 234.538, 52556.955 20/11/22,17:31:20,18,12,1, 11.9,1,1, -0.227, 10530.750, 234.507, 52556.870 20/11/22,17:31:20,19,12,1, 11.9,1,1, -0.227, 10530.740, 234.553, 52556.968 20/11/22,17:31:21,00,12,1, 11.9,1,1, -0.228, 10530.732, 234.553, 52556.968 20/11/22,17:31:21,01,12,1, 11.9,1,1, -0.228, 10530.781, 234.618, 52556.941 20/11/22,17:31:21,02,12,1, 11.9,1,1, -0.228, 10530.736, 234.656, 52556.889 20/11/22,17:31:21,03,12,1, 11.9,1,1, -0.228, 10530.735, 234.611, 52556.919 20/11/22,17:31:21,04,12,1, 11.9,1,1, -0.228, 10530.741, 234.634, 52556.846 20/11/22,17:31:21,05,12,1, 11.9,1,1, -0.228, 10530.714, 234.615, 52556.862 20/11/22,17:31:21,06,12,1, 11.9,1,1, -0.228, 10530.745, 234.669, 52556.951 20/11/22,17:31:21,07,12,1, 11.9,1,1, -0.228, 10530.731, 234.664, 52556.821 20/11/22,17:31:21,08,12,1, 11.9,1,1, -0.228, 10530.735, 234.702, 52556.847 20/11/22,17:31:21,09,12,1, 11.9,1,1, -0.228, 10530.749, 234.744, 52556.916 20/11/22,17:31:21,10,12,1, 11.9,1,1, -0.228, 10530.753, 234.733, 52556.899 20/11/22,17:31:21,11,12,1, 11.9,1,1, -0.228, 10530.768, 234.731, 52556.852 20/11/22,17:31:21,12,12,1, 11.9,1,1, -0.228, 10530.738, 234.725, 52556.808 20/11/22,17:31:21,13,12,1, 11.9,1,1, -0.228, 10530.749, 234.750, 52556.819 20/11/22,17:31:21,14,12,1, 11.9,1,1, -0.228, 10530.746, 234.790, 52556.834 20/11/22,17:31:21,15,12,1, 11.9,1,1, -0.228, 10530.770, 234.796, 52556.860 20/11/22,17:31:21,16,12,1, 11.9,1,1, -0.228, 10530.761, 234.830, 52556.838 20/11/22,17:31:21,17,12,1, 11.9,1,1, -0.228, 10530.743, 234.815, 52556.769 20/11/22,17:31:21,18,12,1, 11.9,1,1, -0.228, 10530.733, 234.822, 52556.800 20/11/22,17:31:21,19,12,1, 11.9,1,1, -0.228, 10530.745, 234.864, 52556.805 20/11/22,17:31:22,00,12,1, 11.9,1,1, -0.228, 10530.740, 234.864, 52556.805 20/11/22,17:31:22,01,12,1, 11.9,1,1, -0.228, 10530.759, 234.856, 52556.807 20/11/22,17:31:22,02,12,1, 11.9,1,1, -0.228, 10530.743, 234.873, 52556.651 20/11/22,17:31:22,03,12,1, 11.9,1,1, -0.228, 10530.729, 234.938, 52556.868 20/11/22,17:31:22,04,12,1, 11.9,1,1, -0.228, 10530.778, 234.928, 52556.768 20/11/22,17:31:22,05,12,1, 11.9,1,1, -0.228, 10530.760, 234.958, 52556.809 20/11/22,17:31:22,06,12,1, 11.9,1,1, -0.228, 10530.724, 234.961, 52556.918 20/11/22,17:31:22,07,12,1, 11.9,1,1, -0.228, 10530.742, 234.998, 52556.857 20/11/22,17:31:22,08,12,1, 11.9,1,1, -0.228, 10530.743, 234.965, 52556.739 20/11/22,17:31:22,09,12,1, 11.9,1,1, -0.228, 10530.735, 235.017, 52556.774 20/11/22,17:31:22,10,12,1, 11.9,1,1, -0.228, 10530.745, 234.980, 52556.688 20/11/22,17:31:22,11,12,1, 11.9,1,1, -0.228, 10530.750, 235.031, 52556.793 20/11/22,17:31:22,12,12,1, 11.9,1,1, -0.228, 10530.748, 235.046, 52556.770 20/11/22,17:31:22,13,12,1, 11.9,1,1, -0.228, 10530.779, 235.024, 52556.685 20/11/22,17:31:22,14,12,1, 11.9,1,1, -0.228, 10530.761, 235.085, 52556.719 20/11/22,17:31:22,15,12,1, 11.9,1,1, -0.228, 10530.740, 235.073, 52556.753 20/11/22,17:31:22,16,12,1, 11.9,1,1, -0.228, 10530.758, 235.082, 52556.726 20/11/22,17:31:22,17,12,1, 11.9,1,1, -0.228, 10530.763, 235.097, 52556.697 20/11/22,17:31:22,18,12,1, 11.9,1,1, -0.228, 10530.740, 235.108, 52556.707 20/11/22,17:31:22,19,12,1, 11.9,1,1, -0.228, 10530.766, 235.128, 52556.740 20/11/22,17:31:23,00,12,1, 11.8,1,1, -0.228, 10530.765, 235.128, 52556.740 20/11/22,17:31:23,01,12,1, 11.8,1,1, -0.228, 10530.738, 235.165, 52556.754 20/11/22,17:31:23,02,12,1, 11.8,1,1, -0.228, 10530.755, 235.232, 52556.752 20/11/22,17:31:23,03,12,1, 11.8,1,1, -0.228, 10530.741, 235.200, 52556.661 20/11/22,17:31:23,04,12,1, 11.8,1,1, -0.228, 10530.755, 235.220, 52556.729 20/11/22,17:31:23,05,12,1, 11.8,1,1, -0.228, 10530.729, 235.279, 52556.731 20/11/22,17:31:23,06,12,1, 11.8,1,1, -0.228, 10530.773, 235.274, 52556.732 20/11/22,17:31:23,07,12,1, 11.8,1,1, -0.228, 10530.760, 235.276, 52556.643 20/11/22,17:31:23,08,12,1, 11.8,1,1, -0.228, 10530.757, 235.277, 52556.746 20/11/22,17:31:23,09,12,1, 11.8,1,1, -0.228, 10530.768, 235.329, 52556.667 20/11/22,17:31:23,10,12,1, 11.8,1,1, -0.228, 10530.776, 235.335, 52556.689 20/11/22,17:31:23,11,12,1, 11.8,1,1, -0.228, 10530.758, 235.329, 52556.689 20/11/22,17:31:23,12,12,1, 11.8,1,1, -0.228, 10530.797, 235.355, 52556.643 20/11/22,17:31:23,13,12,1, 11.8,1,1, -0.228, 10530.761, 235.375, 52556.682 20/11/22,17:31:23,14,12,1, 11.8,1,1, -0.228, 10530.771, 235.382, 52556.718 20/11/22,17:31:23,15,12,1, 11.8,1,1, -0.228, 10530.780, 235.396, 52556.656 20/11/22,17:31:23,16,12,1, 11.8,1,1, -0.228, 10530.786, 235.436, 52556.722 20/11/22,17:31:23,17,12,1, 11.8,1,1, -0.228, 10530.786, 235.474, 52556.730 20/11/22,17:31:23,18,12,1, 11.8,1,1, -0.228, 10530.776, 235.509, 52556.747 20/11/22,17:31:23,19,12,1, 11.8,1,1, -0.228, 10530.809, 235.481, 52556.742 20/11/22,17:31:24,00,12,1, 11.8,1,1, -0.234, 10530.807, 235.481, 52556.742 20/11/22,17:31:24,01,12,1, 11.8,1,1, -0.234, 10530.787, 235.562, 52556.732 20/11/22,17:31:24,02,12,1, 11.8,1,1, -0.234, 10530.809, 235.547, 52556.682 20/11/22,17:31:24,03,12,1, 11.8,1,1, -0.234, 10530.803, 235.521, 52556.594 20/11/22,17:31:24,04,12,1, 11.8,1,1, -0.234, 10530.766, 235.566, 52556.601 20/11/22,17:31:24,05,12,1, 11.8,1,1, -0.234, 10530.769, 235.553, 52556.530 20/11/22,17:31:24,06,12,1, 11.8,1,1, -0.234, 10530.806, 235.611, 52556.727 20/11/22,17:31:24,07,12,1, 11.8,1,1, -0.234, 10530.824, 235.619, 52556.626 20/11/22,17:31:24,08,12,1, 11.8,1,1, -0.234, 10530.848, 235.643, 52556.612 20/11/22,17:31:24,09,12,1, 11.8,1,1, -0.234, 10530.811, 235.660, 52556.679 20/11/22,17:31:24,10,12,1, 11.8,1,1, -0.234, 10530.833, 235.692, 52556.610 20/11/22,17:31:24,11,12,1, 11.8,1,1, -0.234, 10530.817, 235.700, 52556.560 20/11/22,17:31:24,12,12,1, 11.8,1,1, -0.234, 10530.807, 235.702, 52556.633 20/11/22,17:31:24,13,12,1, 11.8,1,1, -0.234, 10530.815, 235.770, 52556.630 20/11/22,17:31:24,14,12,1, 11.8,1,1, -0.234, 10530.838, 235.745, 52556.568 20/11/22,17:31:24,15,12,1, 11.8,1,1, -0.234, 10530.828, 235.743, 52556.566 20/11/22,17:31:24,16,12,1, 11.8,1,1, -0.234, 10530.849, 235.781, 52556.635 20/11/22,17:31:24,17,12,1, 11.8,1,1, -0.234, 10530.861, 235.807, 52556.670 20/11/22,17:31:24,18,12,1, 11.8,1,1, -0.234, 10530.878, 235.852, 52556.610 20/11/22,17:31:24,19,12,1, 11.8,1,1, -0.234, 10530.853, 235.804, 52556.554 20/11/22,17:31:25,00,12,1, 11.9,1,1, -0.228, 10530.849, 235.804, 52556.554 20/11/22,17:31:25,01,12,1, 11.9,1,1, -0.228, 10530.860, 235.884, 52556.625 20/11/22,17:31:25,02,12,1, 11.9,1,1, -0.228, 10530.882, 235.899, 52556.586 20/11/22,17:31:25,03,12,1, 11.9,1,1, -0.228, 10530.874, 235.872, 52556.557 20/11/22,17:31:25,04,12,1, 11.9,1,1, -0.228, 10530.894, 235.944, 52556.607 20/11/22,17:31:25,05,12,1, 11.9,1,1, -0.228, 10530.890, 235.942, 52556.489 20/11/22,17:31:25,06,12,1, 11.9,1,1, -0.228, 10530.880, 235.974, 52556.513 20/11/22,17:31:25,07,12,1, 11.9,1,1, -0.228, 10530.861, 235.957, 52556.543 20/11/22,17:31:25,08,12,1, 11.9,1,1, -0.228, 10530.901, 235.961, 52556.564 20/11/22,17:31:25,09,12,1, 11.9,1,1, -0.228, 10530.924, 235.993, 52556.482 20/11/22,17:31:25,10,12,1, 11.9,1,1, -0.228, 10530.928, 236.029, 52556.563 20/11/22,17:31:25,11,12,1, 11.9,1,1, -0.228, 10530.924, 236.051, 52556.538 20/11/22,17:31:25,12,12,1, 11.9,1,1, -0.228, 10530.931, 236.076, 52556.526 20/11/22,17:31:25,13,12,1, 11.9,1,1, -0.228, 10530.928, 236.076, 52556.512 20/11/22,17:31:25,14,12,1, 11.9,1,1, -0.228, 10530.937, 236.067, 52556.548 20/11/22,17:31:25,15,12,1, 11.9,1,1, -0.228, 10530.960, 236.069, 52556.574 20/11/22,17:31:25,16,12,1, 11.9,1,1, -0.228, 10530.971, 236.116, 52556.582 20/11/22,17:31:25,17,12,1, 11.9,1,1, -0.228, 10530.982, 236.147, 52556.484 20/11/22,17:31:25,18,12,1, 11.9,1,1, -0.228, 10530.964, 236.167, 52556.526 20/11/22,17:31:25,19,12,1, 11.9,1,1, -0.228, 10530.959, 236.156, 52556.515 20/11/22,17:31:26,00,12,1, 11.9,1,1, -0.227, 10530.957, 236.156, 52556.515 20/11/22,17:31:26,01,12,1, 11.9,1,1, -0.227, 10530.978, 236.212, 52556.529 20/11/22,17:31:26,02,12,1, 11.9,1,1, -0.227, 10530.981, 236.238, 52556.505 20/11/22,17:31:26,03,12,1, 11.9,1,1, -0.227, 10530.988, 236.263, 52556.575 20/11/22,17:31:26,04,12,1, 11.9,1,1, -0.227, 10531.021, 236.281, 52556.477 20/11/22,17:31:26,05,12,1, 11.9,1,1, -0.227, 10530.997, 236.292, 52556.584 20/11/22,17:31:26,06,12,1, 11.9,1,1, -0.227, 10531.020, 236.294, 52556.535 20/11/22,17:31:26,07,12,1, 11.9,1,1, -0.227, 10531.025, 236.297, 52556.559 20/11/22,17:31:26,08,12,1, 11.9,1,1, -0.227, 10531.036, 236.351, 52556.486 20/11/22,17:31:26,09,12,1, 11.9,1,1, -0.227, 10531.034, 236.374, 52556.475 20/11/22,17:31:26,10,12,1, 11.9,1,1, -0.227, 10531.025, 236.412, 52556.488 20/11/22,17:31:26,11,12,1, 11.9,1,1, -0.227, 10531.035, 236.376, 52556.545 20/11/22,17:31:26,12,12,1, 11.9,1,1, -0.227, 10531.026, 236.374, 52556.423 20/11/22,17:31:26,13,12,1, 11.9,1,1, -0.227, 10531.045, 236.405, 52556.499 20/11/22,17:31:26,14,12,1, 11.9,1,1, -0.227, 10531.081, 236.473, 52556.477 20/11/22,17:31:26,15,12,1, 11.9,1,1, -0.227, 10531.080, 236.524, 52556.577 20/11/22,17:31:26,16,12,1, 11.9,1,1, -0.227, 10531.098, 236.516, 52556.548 20/11/22,17:31:26,17,12,1, 11.9,1,1, -0.227, 10531.088, 236.537, 52556.480 20/11/22,17:31:26,18,12,1, 11.9,1,1, -0.227, 10531.116, 236.488, 52556.406 20/11/22,17:31:26,19,12,1, 11.9,1,1, -0.227, 10531.101, 236.514, 52556.449 20/11/22,17:31:27,00,12,1, 11.9,1,1, -0.231, 10531.099, 236.514, 52556.449 20/11/22,17:31:27,01,12,1, 11.9,1,1, -0.231, 10531.144, 236.638, 52556.480 20/11/22,17:31:27,02,12,1, 11.9,1,1, -0.231, 10531.133, 236.663, 52556.514 20/11/22,17:31:27,03,12,1, 11.9,1,1, -0.231, 10531.142, 236.632, 52556.416 20/11/22,17:31:27,04,12,1, 11.9,1,1, -0.231, 10531.130, 236.641, 52556.463 20/11/22,17:31:27,05,12,1, 11.9,1,1, -0.231, 10531.160, 236.662, 52556.498 20/11/22,17:31:27,06,12,1, 11.9,1,1, -0.231, 10531.174, 236.725, 52556.466 20/11/22,17:31:27,07,12,1, 11.9,1,1, -0.231, 10531.140, 236.739, 52556.484 20/11/22,17:31:27,08,12,1, 11.9,1,1, -0.231, 10531.201, 236.753, 52556.441 20/11/22,17:31:27,09,12,1, 11.9,1,1, -0.231, 10531.181, 236.744, 52556.436 20/11/22,17:31:27,10,12,1, 11.9,1,1, -0.231, 10531.186, 236.765, 52556.476 20/11/22,17:31:27,11,12,1, 11.9,1,1, -0.231, 10531.180, 236.729, 52555.989 20/11/22,17:31:27,12,12,1, 11.9,1,1, -0.231, 10531.200, 236.864, 52556.621 20/11/22,17:31:27,13,12,1, 11.9,1,1, -0.231, 10531.259, 236.898, 52556.576 20/11/22,17:31:27,14,12,1, 11.9,1,1, -0.231, 10531.236, 236.889, 52556.560 20/11/22,17:31:27,15,12,1, 11.9,1,1, -0.231, 10531.258, 236.899, 52556.465 20/11/22,17:31:27,16,12,1, 11.9,1,1, -0.231, 10531.230, 236.864, 52556.500 20/11/22,17:31:27,17,12,1, 11.9,1,1, -0.231, 10531.256, 236.894, 52556.472 20/11/22,17:31:27,18,12,1, 11.9,1,1, -0.231, 10531.293, 236.957, 52556.482 20/11/22,17:31:27,19,12,1, 11.9,1,1, -0.231, 10531.278, 237.005, 52556.487 20/11/22,17:31:28,00,12,1, 11.8,1,1, -0.231, 10531.274, 237.005, 52556.487 20/11/22,17:31:28,01,12,1, 11.8,1,1, -0.231, 10531.316, 237.026, 52556.539 20/11/22,17:31:28,02,12,1, 11.8,1,1, -0.231, 10531.303, 237.029, 52556.422 20/11/22,17:31:28,03,12,1, 11.8,1,1, -0.231, 10531.323, 237.010, 52556.517 20/11/22,17:31:28,04,12,1, 11.8,1,1, -0.231, 10531.342, 237.077, 52556.440 20/11/22,17:31:28,05,12,1, 11.8,1,1, -0.231, 10531.343, 237.076, 52556.459 20/11/22,17:31:28,06,12,1, 11.8,1,1, -0.231, 10531.320, 237.129, 52556.495 20/11/22,17:31:28,07,12,1, 11.8,1,1, -0.231, 10531.355, 237.149, 52556.529 20/11/22,17:31:28,08,12,1, 11.8,1,1, -0.231, 10531.319, 237.158, 52556.615 20/11/22,17:31:28,09,12,1, 11.8,1,1, -0.231, 10531.384, 237.119, 52556.468 20/11/22,17:31:28,10,12,1, 11.8,1,1, -0.231, 10531.390, 237.178, 52556.366 20/11/22,17:31:28,11,12,1, 11.8,1,1, -0.231, 10531.382, 237.249, 52556.491 20/11/22,17:31:28,12,12,1, 11.8,1,1, -0.231, 10531.399, 237.266, 52556.522 20/11/22,17:31:28,13,12,1, 11.8,1,1, -0.231, 10531.375, 237.248, 52556.526 20/11/22,17:31:28,14,12,1, 11.8,1,1, -0.231, 10531.404, 237.218, 52556.373 20/11/22,17:31:28,15,12,1, 11.8,1,1, -0.231, 10531.413, 237.296, 52556.502 20/11/22,17:31:28,16,12,1, 11.8,1,1, -0.231, 10531.450, 237.320, 52556.464 20/11/22,17:31:28,17,12,1, 11.8,1,1, -0.231, 10531.432, 237.367, 52556.513 20/11/22,17:31:28,18,12,1, 11.8,1,1, -0.231, 10531.440, 237.346, 52556.438 20/11/22,17:31:28,19,12,1, 11.8,1,1, -0.231, 10531.409, 237.302, 52556.449 20/11/22,17:31:29,00,12,1, 11.8,1,1, -0.231, 10531.408, 237.302, 52556.449 20/11/22,17:31:29,01,12,1, 11.8,1,1, -0.231, 10531.471, 237.390, 52556.415 20/11/22,17:31:29,02,12,1, 11.8,1,1, -0.231, 10531.473, 237.406, 52556.498 20/11/22,17:31:29,03,12,1, 11.8,1,1, -0.231, 10531.471, 237.444, 52556.450 20/11/22,17:31:29,04,12,1, 11.8,1,1, -0.231, 10531.436, 237.403, 52556.391 20/11/22,17:31:29,05,12,1, 11.8,1,1, -0.231, 10531.470, 237.457, 52556.475 20/11/22,17:31:29,06,12,1, 11.8,1,1, -0.231, 10531.476, 237.467, 52556.517 20/11/22,17:31:29,07,12,1, 11.8,1,1, -0.231, 10531.505, 237.513, 52556.481 20/11/22,17:31:29,08,12,1, 11.8,1,1, -0.231, 10531.531, 237.512, 52556.495 20/11/22,17:31:29,09,12,1, 11.8,1,1, -0.231, 10531.497, 237.556, 52556.361 20/11/22,17:31:29,10,12,1, 11.8,1,1, -0.231, 10531.491, 237.578, 52556.484 20/11/22,17:31:29,11,12,1, 11.8,1,1, -0.231, 10531.514, 237.556, 52556.436 20/11/22,17:31:29,12,12,1, 11.8,1,1, -0.231, 10531.500, 237.520, 52556.366 20/11/22,17:31:29,13,12,1, 11.8,1,1, -0.231, 10531.543, 237.599, 52556.432 20/11/22,17:31:29,14,12,1, 11.8,1,1, -0.231, 10531.531, 237.648, 52556.447 20/11/22,17:31:29,15,12,1, 11.8,1,1, -0.231, 10531.578, 237.672, 52556.099 20/11/22,17:31:29,16,12,1, 11.8,1,1, -0.231, 10531.528, 237.667, 52556.380 20/11/22,17:31:29,17,12,1, 11.8,1,1, -0.231, 10531.544, 237.647, 52556.389 20/11/22,17:31:29,18,12,1, 11.8,1,1, -0.231, 10531.542, 237.679, 52556.370 20/11/22,17:31:29,19,12,1, 11.8,1,1, -0.231, 10531.527, 237.714, 52556.387 20/11/22,17:31:30,00,12,1, 11.8,1,1, -0.229, 10531.524, 237.714, 52556.387 20/11/22,17:31:30,01,12,1, 11.8,1,1, -0.229, 10531.586, 237.784, 52556.440 20/11/22,17:31:30,02,12,1, 11.8,1,1, -0.229, 10531.577, 237.741, 52556.360 20/11/22,17:31:30,03,12,1, 11.8,1,1, -0.229, 10531.570, 237.793, 52556.352 20/11/22,17:31:30,04,12,1, 11.8,1,1, -0.229, 10531.585, 237.805, 52556.380 20/11/22,17:31:30,05,12,1, 11.8,1,1, -0.229, 10531.626, 237.820, 52556.469 20/11/22,17:31:30,06,12,1, 11.8,1,1, -0.229, 10531.554, 237.838, 52556.554 20/11/22,17:31:30,07,12,1, 11.8,1,1, -0.229, 10531.642, 237.856, 52556.482 20/11/22,17:31:30,08,12,1, 11.8,1,1, -0.229, 10531.668, 237.907, 52556.380 20/11/22,17:31:30,09,12,1, 11.8,1,1, -0.229, 10531.621, 237.891, 52556.378 20/11/22,17:31:30,10,12,1, 11.8,1,1, -0.229, 10531.593, 237.865, 52556.355 20/11/22,17:31:30,11,12,1, 11.8,1,1, -0.229, 10531.643, 237.929, 52556.401 20/11/22,17:31:30,12,12,1, 11.8,1,1, -0.229, 10531.652, 237.941, 52556.431 20/11/22,17:31:30,13,12,1, 11.8,1,1, -0.229, 10531.687, 237.987, 52556.418 20/11/22,17:31:30,14,12,1, 11.8,1,1, -0.229, 10531.677, 237.981, 52556.432 20/11/22,17:31:30,15,12,1, 11.8,1,1, -0.229, 10531.634, 237.950, 52556.353 20/11/22,17:31:30,16,12,1, 11.8,1,1, -0.229, 10531.674, 237.963, 52556.354 20/11/22,17:31:30,17,12,1, 11.8,1,1, -0.229, 10531.677, 238.011, 52556.392 20/11/22,17:31:30,18,12,1, 11.8,1,1, -0.229, 10531.707, 238.072, 52556.460 20/11/22,17:31:30,19,12,1, 11.8,1,1, -0.229, 10531.727, 238.101, 52556.412 20/11/22,17:31:31,00,11,1, 11.9,1,1, -0.228, 10531.725, 238.101, 52556.412 20/11/22,17:31:31,01,11,1, 11.9,1,1, -0.228, 10531.697, 238.070, 52556.405 20/11/22,17:31:31,02,11,1, 11.9,1,1, -0.228, 10531.738, 238.125, 52556.446 20/11/22,17:31:31,03,11,1, 11.9,1,1, -0.228, 10531.741, 238.114, 52556.355 20/11/22,17:31:31,04,11,1, 11.9,1,1, -0.228, 10531.744, 238.140, 52556.378 20/11/22,17:31:31,05,11,1, 11.9,1,1, -0.228, 10531.747, 238.191, 52556.397 20/11/22,17:31:31,06,11,1, 11.9,1,1, -0.228, 10531.769, 238.192, 52556.396 20/11/22,17:31:31,07,11,1, 11.9,1,1, -0.228, 10531.756, 238.188, 52556.325 20/11/22,17:31:31,08,11,1, 11.9,1,1, -0.228, 10531.789, 238.211, 52556.348 20/11/22,17:31:31,09,11,1, 11.9,1,1, -0.228, 10531.787, 238.221, 52556.361 20/11/22,17:31:31,10,11,1, 11.9,1,1, -0.228, 10531.780, 238.259, 52556.323 20/11/22,17:31:31,11,11,1, 11.9,1,1, -0.228, 10531.814, 238.320, 52556.423 20/11/22,17:31:31,12,11,1, 11.9,1,1, -0.228, 10531.801, 238.281, 52556.392 20/11/22,17:31:31,13,11,1, 11.9,1,1, -0.228, 10531.793, 238.293, 52556.297 20/11/22,17:31:31,14,11,1, 11.9,1,1, -0.228, 10531.775, 238.319, 52556.399 20/11/22,17:31:31,15,11,1, 11.9,1,1, -0.228, 10531.800, 238.359, 52556.455 20/11/22,17:31:31,16,11,1, 11.9,1,1, -0.228, 10531.809, 238.395, 52556.452 20/11/22,17:31:31,17,11,1, 11.9,1,1, -0.228, 10531.835, 238.427, 52556.409 20/11/22,17:31:31,18,11,1, 11.9,1,1, -0.228, 10531.839, 238.401, 52556.352 20/11/22,17:31:31,19,11,1, 11.9,1,1, -0.228, 10531.820, 238.391, 52556.279 20/11/22,17:31:32,00,11,1, 11.9,1,1, -0.226, 10531.816, 238.391, 52556.279 20/11/22,17:31:32,01,11,1, 11.9,1,1, -0.226, 10531.879, 238.467, 52556.370 20/11/22,17:31:32,02,11,1, 11.9,1,1, -0.226, 10531.866, 238.519, 52556.335 20/11/22,17:31:32,03,11,1, 11.9,1,1, -0.226, 10531.874, 238.540, 52556.395 20/11/22,17:31:32,04,11,1, 11.9,1,1, -0.226, 10531.890, 238.515, 52556.325 20/11/22,17:31:32,05,11,1, 11.9,1,1, -0.226, 10531.872, 238.584, 52556.447 20/11/22,17:31:32,06,11,1, 11.9,1,1, -0.226, 10531.848, 238.553, 52556.400 20/11/22,17:31:32,07,11,1, 11.9,1,1, -0.226, 10531.896, 238.553, 52556.412 20/11/22,17:31:32,08,11,1, 11.9,1,1, -0.226, 10531.910, 238.600, 52556.412 20/11/22,17:31:32,09,11,1, 11.9,1,1, -0.226, 10531.954, 238.647, 52556.423 20/11/22,17:31:32,10,11,1, 11.9,1,1, -0.226, 10531.946, 238.660, 52556.355 20/11/22,17:31:32,11,11,1, 11.9,1,1, -0.226, 10531.926, 238.638, 52556.355 20/11/22,17:31:32,12,11,1, 11.9,1,1, -0.226, 10531.955, 238.670, 52556.362 20/11/22,17:31:32,13,11,1, 11.9,1,1, -0.226, 10531.963, 238.677, 52556.425 20/11/22,17:31:32,14,11,1, 11.9,1,1, -0.226, 10531.963, 238.730, 52556.427 20/11/22,17:31:32,15,11,1, 11.9,1,1, -0.226, 10531.991, 238.752, 52556.428 20/11/22,17:31:32,16,11,1, 11.9,1,1, -0.226, 10531.982, 238.792, 52556.393 20/11/22,17:31:32,17,11,1, 11.9,1,1, -0.226, 10531.990, 238.723, 52556.328 20/11/22,17:31:32,18,11,1, 11.9,1,1, -0.226, 10531.998, 238.784, 52556.332 20/11/22,17:31:32,19,11,1, 11.9,1,1, -0.226, 10531.994, 238.798, 52556.393 20/11/22,17:31:33,00,11,1, 11.9,1,1, -0.230, 10531.992, 238.798, 52556.393 20/11/22,17:31:33,01,11,1, 11.9,1,1, -0.230, 10532.027, 238.869, 52556.365 20/11/22,17:31:33,02,11,1, 11.9,1,1, -0.230, 10532.030, 238.887, 52556.367 20/11/22,17:31:33,03,11,1, 11.9,1,1, -0.230, 10532.041, 238.896, 52556.413 20/11/22,17:31:33,04,11,1, 11.9,1,1, -0.230, 10532.063, 238.881, 52556.365 20/11/22,17:31:33,05,11,1, 11.9,1,1, -0.230, 10532.068, 238.928, 52556.360 20/11/22,17:31:33,06,11,1, 11.9,1,1, -0.230, 10532.054, 238.931, 52556.332 20/11/22,17:31:33,07,11,1, 11.9,1,1, -0.230, 10532.116, 239.007, 52556.374 20/11/22,17:31:33,08,11,1, 11.9,1,1, -0.230, 10532.086, 239.010, 52556.458 20/11/22,17:31:33,09,11,1, 11.9,1,1, -0.230, 10532.082, 238.983, 52556.375 20/11/22,17:31:33,10,11,1, 11.9,1,1, -0.230, 10532.065, 238.955, 52556.320 20/11/22,17:31:33,11,11,1, 11.9,1,1, -0.230, 10532.079, 239.026, 52556.437 20/11/22,17:31:33,12,11,1, 11.9,1,1, -0.230, 10532.111, 239.069, 52556.378 20/11/22,17:31:33,13,11,1, 11.9,1,1, -0.230, 10532.146, 239.119, 52556.471 20/11/22,17:31:33,14,11,1, 11.9,1,1, -0.230, 10532.130, 239.083, 52556.369 20/11/22,17:31:33,15,11,1, 11.9,1,1, -0.230, 10532.110, 239.072, 52556.383 20/11/22,17:31:33,16,11,1, 11.9,1,1, -0.230, 10532.124, 239.086, 52556.364 20/11/22,17:31:33,17,11,1, 11.9,1,1, -0.230, 10532.148, 239.115, 52556.391 20/11/22,17:31:33,18,11,1, 11.9,1,1, -0.230, 10532.155, 239.186, 52556.421 20/11/22,17:31:33,19,11,1, 11.9,1,1, -0.230, 10532.174, 239.182, 52556.448 20/11/22,17:31:34,00,11,1, 11.9,1,1, -0.230, 10532.167, 239.182, 52556.448 20/11/22,17:31:34,01,11,1, 11.9,1,1, -0.230, 10532.183, 239.169, 52556.344 20/11/22,17:31:34,02,11,1, 11.9,1,1, -0.230, 10532.175, 239.217, 52556.446 20/11/22,17:31:34,03,11,1, 11.9,1,1, -0.230, 10532.236, 239.222, 52556.397 20/11/22,17:31:34,04,11,1, 11.9,1,1, -0.230, 10532.220, 239.270, 52556.450 20/11/22,17:31:34,05,11,1, 11.9,1,1, -0.230, 10532.254, 239.318, 52556.375 20/11/22,17:31:34,06,11,1, 11.9,1,1, -0.230, 10532.222, 239.313, 52556.391 20/11/22,17:31:34,07,11,1, 11.9,1,1, -0.230, 10532.229, 239.294, 52556.380 20/11/22,17:31:34,08,11,1, 11.9,1,1, -0.230, 10532.203, 239.275, 52556.390 20/11/22,17:31:34,09,11,1, 11.9,1,1, -0.230, 10532.224, 239.346, 52556.446 20/11/22,17:31:34,10,11,1, 11.9,1,1, -0.230, 10532.268, 239.378, 52556.425 20/11/22,17:31:34,11,11,1, 11.9,1,1, -0.230, 10532.254, 239.427, 52556.399 20/11/22,17:31:34,12,11,1, 11.9,1,1, -0.230, 10532.218, 239.378, 52556.393 20/11/22,17:31:34,13,11,1, 11.9,1,1, -0.230, 10532.273, 239.381, 52556.317 20/11/22,17:31:34,14,11,1, 11.9,1,1, -0.230, 10532.278, 239.402, 52556.358 20/11/22,17:31:34,15,11,1, 11.9,1,1, -0.230, 10532.298, 239.436, 52556.385 20/11/22,17:31:34,16,11,1, 11.9,1,1, -0.230, 10532.339, 239.474, 52556.403 20/11/22,17:31:34,17,11,1, 11.9,1,1, -0.230, 10532.311, 239.516, 52556.452 20/11/22,17:31:34,18,11,1, 11.9,1,1, -0.230, 10532.327, 239.509, 52556.422 20/11/22,17:31:34,19,11,1, 11.9,1,1, -0.230, 10532.322, 239.485, 52556.347 20/11/22,17:31:35,00,11,1, 11.9,1,1, -0.228, 10532.317, 239.485, 52556.347 20/11/22,17:31:35,01,11,1, 11.9,1,1, -0.228, 10532.369, 239.538, 52556.344 20/11/22,17:31:35,02,11,1, 11.9,1,1, -0.228, 10532.323, 239.579, 52556.375 20/11/22,17:31:35,03,11,1, 11.9,1,1, -0.228, 10532.346, 239.607, 52556.376 20/11/22,17:31:35,04,11,1, 11.9,1,1, -0.228, 10532.361, 239.589, 52556.443 20/11/22,17:31:35,05,11,1, 11.9,1,1, -0.228, 10532.391, 239.616, 52556.408 20/11/22,17:31:35,06,11,1, 11.9,1,1, -0.228, 10532.415, 239.582, 52556.391 20/11/22,17:31:35,07,11,1, 11.9,1,1, -0.228, 10532.387, 239.610, 52556.448 20/11/22,17:31:35,08,11,1, 11.9,1,1, -0.228, 10532.406, 239.673, 52556.380 20/11/22,17:31:35,09,11,1, 11.9,1,1, -0.228, 10532.414, 239.704, 52556.379 20/11/22,17:31:35,10,11,1, 11.9,1,1, -0.228, 10532.408, 239.698, 52556.369 20/11/22,17:31:35,11,11,1, 11.9,1,1, -0.228, 10532.394, 239.685, 52556.404 20/11/22,17:31:35,12,11,1, 11.9,1,1, -0.228, 10532.432, 239.681, 52556.352 20/11/22,17:31:35,13,11,1, 11.9,1,1, -0.228, 10532.457, 239.718, 52556.374 20/11/22,17:31:35,14,11,1, 11.9,1,1, -0.228, 10532.476, 239.776, 52556.449 20/11/22,17:31:35,15,11,1, 11.9,1,1, -0.228, 10532.450, 239.806, 52556.448 20/11/22,17:31:35,16,11,1, 11.9,1,1, -0.228, 10532.478, 239.809, 52556.449 20/11/22,17:31:35,17,11,1, 11.9,1,1, -0.228, 10532.480, 239.755, 52556.343 20/11/22,17:31:35,18,11,1, 11.9,1,1, -0.228, 10532.483, 239.794, 52556.360 20/11/22,17:31:35,19,11,1, 11.9,1,1, -0.228, 10532.485, 239.821, 52556.403 20/11/22,17:31:36,00,11,1, 11.8,1,1, -0.230, 10532.484, 239.821, 52556.403 20/11/22,17:31:36,01,11,1, 11.8,1,1, -0.230, 10532.522, 239.908, 52556.474 20/11/22,17:31:36,02,11,1, 11.8,1,1, -0.230, 10532.563, 239.888, 52556.458 20/11/22,17:31:36,03,11,1, 11.8,1,1, -0.230, 10532.547, 239.879, 52556.371 20/11/22,17:31:36,04,11,1, 11.8,1,1, -0.230, 10532.521, 239.850, 52556.450 20/11/22,17:31:36,05,11,1, 11.8,1,1, -0.230, 10532.543, 239.892, 52556.509 20/11/22,17:31:36,06,11,1, 11.8,1,1, -0.230, 10532.582, 239.943, 52556.440 20/11/22,17:31:36,07,11,1, 11.8,1,1, -0.230, 10532.613, 239.996, 52556.408 20/11/22,17:31:36,08,11,1, 11.8,1,1, -0.230, 10532.578, 239.963, 52556.376 20/11/22,17:31:36,09,11,1, 11.8,1,1, -0.230, 10532.572, 239.944, 52556.378 20/11/22,17:31:36,10,11,1, 11.8,1,1, -0.230, 10532.560, 239.934, 52556.439 20/11/22,17:31:36,11,11,1, 11.8,1,1, -0.230, 10532.604, 240.001, 52556.451 20/11/22,17:31:36,12,11,1, 11.8,1,1, -0.230, 10532.647, 240.025, 52556.408 20/11/22,17:31:36,13,11,1, 11.8,1,1, -0.230, 10532.617, 240.036, 52556.500 20/11/22,17:31:36,14,11,1, 11.8,1,1, -0.230, 10532.651, 240.051, 52556.431 20/11/22,17:31:36,15,11,1, 11.8,1,1, -0.230, 10532.619, 240.002, 52556.351 20/11/22,17:31:36,16,11,1, 11.8,1,1, -0.230, 10532.649, 240.083, 52556.477 20/11/22,17:31:36,17,11,1, 11.8,1,1, -0.230, 10532.670, 240.036, 52556.456 20/11/22,17:31:36,18,11,1, 11.8,1,1, -0.230, 10532.689, 240.123, 52556.445 20/11/22,17:31:36,19,11,1, 11.8,1,1, -0.230, 10532.691, 240.117, 52556.454 20/11/22,17:31:37,00,11,1, 11.8,1,1, -0.227, 10532.684, 240.117, 52556.454 20/11/22,17:31:37,01,11,1, 11.8,1,1, -0.227, 10532.730, 240.140, 52556.393 20/11/22,17:31:37,02,11,1, 11.8,1,1, -0.227, 10532.699, 240.132, 52556.401 20/11/22,17:31:37,03,11,1, 11.8,1,1, -0.227, 10532.704, 240.124, 52556.441 20/11/22,17:31:37,04,11,1, 11.8,1,1, -0.227, 10532.710, 240.162, 52556.419 20/11/22,17:31:37,05,11,1, 11.8,1,1, -0.227, 10532.730, 240.243, 52556.494 20/11/22,17:31:37,06,11,1, 11.8,1,1, -0.227, 10532.739, 240.208, 52556.485 20/11/22,17:31:37,07,11,1, 11.8,1,1, -0.227, 10532.742, 240.198, 52556.448 20/11/22,17:31:37,08,11,1, 11.8,1,1, -0.227, 10532.780, 240.181, 52556.451 20/11/22,17:31:37,09,11,1, 11.8,1,1, -0.227, 10532.774, 240.227, 52556.372 20/11/22,17:31:37,10,11,1, 11.8,1,1, -0.227, 10532.817, 240.295, 52556.515 20/11/22,17:31:37,11,11,1, 11.8,1,1, -0.227, 10532.797, 240.298, 52556.522 20/11/22,17:31:37,12,11,1, 11.8,1,1, -0.227, 10532.811, 240.280, 52556.430 20/11/22,17:31:37,13,11,1, 11.8,1,1, -0.227, 10532.798, 240.272, 52556.480 20/11/22,17:31:37,14,11,1, 11.8,1,1, -0.227, 10532.832, 240.292, 52556.447 20/11/22,17:31:37,15,11,1, 11.8,1,1, -0.227, 10532.814, 240.349, 52556.470 20/11/22,17:31:37,16,11,1, 11.8,1,1, -0.227, 10532.861, 240.363, 52556.449 20/11/22,17:31:37,17,11,1, 11.8,1,1, -0.227, 10532.857, 240.364, 52556.441 20/11/22,17:31:37,18,11,1, 11.8,1,1, -0.227, 10532.858, 240.352, 52556.460 20/11/22,17:31:37,19,11,1, 11.8,1,1, -0.227, 10532.869, 240.410, 52556.478 20/11/22,17:31:38,00,10,1, 11.9,1,1, -0.229, 10532.868, 240.410, 52556.478 20/11/22,17:31:38,01,10,1, 11.9,1,1, -0.229, 10532.890, 240.449, 52556.562 20/11/22,17:31:38,02,10,1, 11.9,1,1, -0.229, 10532.896, 240.448, 52556.436 20/11/22,17:31:38,03,10,1, 11.9,1,1, -0.229, 10532.898, 240.481, 52556.506 20/11/22,17:31:38,04,10,1, 11.9,1,1, -0.229, 10532.907, 240.490, 52556.609 20/11/22,17:31:38,05,10,1, 11.9,1,1, -0.229, 10532.914, 240.476, 52556.371 20/11/22,17:31:38,06,10,1, 11.9,1,1, -0.229, 10532.902, 240.423, 52556.458 20/11/22,17:31:38,07,10,1, 11.9,1,1, -0.229, 10532.972, 240.493, 52556.454 20/11/22,17:31:38,08,10,1, 11.9,1,1, -0.229, 10532.966, 240.554, 52556.523 20/11/22,17:31:38,09,10,1, 11.9,1,1, -0.229, 10532.994, 240.574, 52556.446 20/11/22,17:31:38,10,10,1, 11.9,1,1, -0.229, 10532.960, 240.556, 52556.476 20/11/22,17:31:38,11,10,1, 11.9,1,1, -0.229, 10532.975, 240.489, 52556.207 20/11/22,17:31:38,12,10,1, 11.9,1,1, -0.229, 10532.978, 240.534, 52556.416 20/11/22,17:31:38,13,10,1, 11.9,1,1, -0.229, 10532.992, 240.571, 52556.484 20/11/22,17:31:38,14,10,1, 11.9,1,1, -0.229, 10533.015, 240.621, 52556.487 20/11/22,17:31:38,15,10,1, 11.9,1,1, -0.229, 10533.016, 240.614, 52556.472 20/11/22,17:31:38,16,10,1, 11.9,1,1, -0.229, 10533.016, 240.642, 52556.436 20/11/22,17:31:38,17,10,1, 11.9,1,1, -0.229, 10533.011, 240.630, 52556.455 20/11/22,17:31:38,18,10,1, 11.9,1,1, -0.229, 10533.010, 240.631, 52556.482 20/11/22,17:31:38,19,10,1, 11.9,1,1, -0.229, 10533.050, 240.654, 52556.508 20/11/22,17:31:39,00,10,1, 11.9,1,1, -0.229, 10533.043, 240.654, 52556.508 20/11/22,17:31:39,01,10,1, 11.9,1,1, -0.229, 10533.062, 240.743, 52556.511 20/11/22,17:31:39,02,10,1, 11.9,1,1, -0.229, 10533.050, 240.762, 52556.530 20/11/22,17:31:39,03,10,1, 11.9,1,1, -0.229, 10533.066, 240.742, 52556.464 20/11/22,17:31:39,04,10,1, 11.9,1,1, -0.229, 10533.041, 240.732, 52556.523 20/11/22,17:31:39,05,10,1, 11.9,1,1, -0.229, 10533.076, 240.748, 52556.536 20/11/22,17:31:39,06,10,1, 11.9,1,1, -0.229, 10533.101, 240.780, 52556.555 20/11/22,17:31:39,07,10,1, 11.9,1,1, -0.229, 10533.130, 240.841, 52556.560 20/11/22,17:31:39,08,10,1, 11.9,1,1, -0.229, 10533.102, 240.835, 52556.508 20/11/22,17:31:39,09,10,1, 11.9,1,1, -0.229, 10533.106, 240.818, 52556.579 20/11/22,17:31:39,10,10,1, 11.9,1,1, -0.229, 10533.113, 240.802, 52556.492 20/11/22,17:31:39,11,10,1, 11.9,1,1, -0.229, 10533.160, 240.842, 52556.508 20/11/22,17:31:39,12,10,1, 11.9,1,1, -0.229, 10533.164, 240.881, 52556.544 20/11/22,17:31:39,13,10,1, 11.9,1,1, -0.229, 10533.159, 240.862, 52556.543 20/11/22,17:31:39,14,10,1, 11.9,1,1, -0.229, 10533.149, 240.899, 52556.594 20/11/22,17:31:39,15,10,1, 11.9,1,1, -0.229, 10533.173, 240.874, 52556.613 20/11/22,17:31:39,16,10,1, 11.9,1,1, -0.229, 10533.193, 240.933, 52556.560 20/11/22,17:31:39,17,10,1, 11.9,1,1, -0.229, 10533.203, 240.905, 52556.501 20/11/22,17:31:39,18,10,1, 11.9,1,1, -0.229, 10533.200, 240.975, 52556.596 20/11/22,17:31:39,19,10,1, 11.9,1,1, -0.229, 10533.232, 241.013, 52556.623 20/11/22,17:31:40,00,10,1, 11.9,1,1, -0.230, 10533.227, 241.013, 52556.623 20/11/22,17:31:40,01,10,1, 11.9,1,1, -0.230, 10533.263, 241.015, 52556.561 20/11/22,17:31:40,02,10,1, 11.9,1,1, -0.230, 10533.213, 240.958, 52556.636 20/11/22,17:31:40,03,10,1, 11.9,1,1, -0.230, 10533.262, 241.029, 52556.596 20/11/22,17:31:40,04,10,1, 11.9,1,1, -0.230, 10533.291, 241.055, 52556.608 20/11/22,17:31:40,05,10,1, 11.9,1,1, -0.230, 10533.311, 241.086, 52556.601 20/11/22,17:31:40,06,10,1, 11.9,1,1, -0.230, 10533.286, 241.074, 52556.644 20/11/22,17:31:40,07,10,1, 11.9,1,1, -0.230, 10533.293, 241.053, 52556.574 20/11/22,17:31:40,08,10,1, 11.9,1,1, -0.230, 10533.300, 241.055, 52556.558 20/11/22,17:31:40,09,10,1, 11.9,1,1, -0.230, 10533.300, 241.104, 52556.701 20/11/22,17:31:40,10,10,1, 11.9,1,1, -0.230, 10533.322, 241.126, 52556.642 20/11/22,17:31:40,11,10,1, 11.9,1,1, -0.230, 10533.318, 241.144, 52556.653 20/11/22,17:31:40,12,10,1, 11.9,1,1, -0.230, 10533.347, 241.166, 52556.596 20/11/22,17:31:40,13,10,1, 11.9,1,1, -0.230, 10533.330, 241.149, 52556.619 20/11/22,17:31:40,14,10,1, 11.9,1,1, -0.230, 10533.379, 241.176, 52556.661 20/11/22,17:31:40,15,10,1, 11.9,1,1, -0.230, 10533.372, 241.172, 52556.678 20/11/22,17:31:40,16,10,1, 11.9,1,1, -0.230, 10533.375, 241.187, 52556.672 20/11/22,17:31:40,17,10,1, 11.9,1,1, -0.230, 10533.417, 241.237, 52556.552 20/11/22,17:31:40,18,10,1, 11.9,1,1, -0.230, 10533.413, 241.260, 52556.629 20/11/22,17:31:40,19,10,1, 11.9,1,1, -0.230, 10533.419, 241.246, 52556.612 20/11/22,17:31:41,00,10,1, 11.9,1,1, -0.231, 10533.419, 241.246, 52556.612 20/11/22,17:31:41,01,10,1, 11.9,1,1, -0.231, 10533.413, 241.269, 52556.755 20/11/22,17:31:41,02,10,1, 11.9,1,1, -0.231, 10533.443, 241.300, 52556.605 20/11/22,17:31:41,03,10,1, 11.9,1,1, -0.231, 10533.458, 241.355, 52556.644 20/11/22,17:31:41,04,10,1, 11.9,1,1, -0.231, 10533.462, 241.338, 52556.656 20/11/22,17:31:41,05,10,1, 11.9,1,1, -0.231, 10533.448, 241.297, 52556.625 20/11/22,17:31:41,06,10,1, 11.9,1,1, -0.231, 10533.485, 241.332, 52556.646 20/11/22,17:31:41,07,10,1, 11.9,1,1, -0.231, 10533.489, 241.341, 52556.599 20/11/22,17:31:41,08,10,1, 11.9,1,1, -0.231, 10533.492, 241.397, 52556.697 20/11/22,17:31:41,09,10,1, 11.9,1,1, -0.231, 10533.523, 241.429, 52556.734 20/11/22,17:31:41,10,10,1, 11.9,1,1, -0.231, 10533.525, 241.427, 52556.736 20/11/22,17:31:41,11,10,1, 11.9,1,1, -0.231, 10533.553, 241.437, 52556.730 20/11/22,17:31:41,12,10,1, 11.9,1,1, -0.231, 10533.548, 241.406, 52556.743 20/11/22,17:31:41,13,10,1, 11.9,1,1, -0.231, 10533.552, 241.407, 52556.727 20/11/22,17:31:41,14,10,1, 11.9,1,1, -0.231, 10533.575, 241.437, 52556.686 20/11/22,17:31:41,15,10,1, 11.9,1,1, -0.231, 10533.592, 241.487, 52556.706 20/11/22,17:31:41,16,10,1, 11.9,1,1, -0.231, 10533.602, 241.514, 52556.795 20/11/22,17:31:41,17,10,1, 11.9,1,1, -0.231, 10533.597, 241.476, 52556.660 20/11/22,17:31:41,18,10,1, 11.9,1,1, -0.231, 10533.597, 241.485, 52556.734 20/11/22,17:31:41,19,10,1, 11.9,1,1, -0.231, 10533.660, 241.459, 52556.645 20/11/22,17:31:42,00,11,1, 11.9,1,1, -0.228, 10533.652, 241.459, 52556.645 20/11/22,17:31:42,01,11,1, 11.9,1,1, -0.228, 10533.651, 241.613, 52556.821 20/11/22,17:31:42,02,11,1, 11.9,1,1, -0.228, 10533.664, 241.570, 52556.772 20/11/22,17:31:42,03,11,1, 11.9,1,1, -0.228, 10533.663, 241.560, 52556.709 20/11/22,17:31:42,04,11,1, 11.9,1,1, -0.228, 10533.654, 241.566, 52556.781 20/11/22,17:31:42,05,11,1, 11.9,1,1, -0.228, 10533.709, 241.596, 52556.745 20/11/22,17:31:42,06,11,1, 11.9,1,1, -0.228, 10533.721, 241.648, 52556.798 20/11/22,17:31:42,07,11,1, 11.9,1,1, -0.228, 10533.729, 241.641, 52556.783 20/11/22,17:31:42,08,11,1, 11.9,1,1, -0.228, 10533.707, 241.639, 52556.811 20/11/22,17:31:42,09,11,1, 11.9,1,1, -0.228, 10533.704, 241.617, 52556.828 20/11/22,17:31:42,10,11,1, 11.9,1,1, -0.228, 10533.718, 241.651, 52556.826 20/11/22,17:31:42,11,11,1, 11.9,1,1, -0.228, 10533.766, 241.685, 52556.865 20/11/22,17:31:42,12,11,1, 11.9,1,1, -0.228, 10533.772, 241.727, 52556.864 20/11/22,17:31:42,13,11,1, 11.9,1,1, -0.228, 10533.768, 241.714, 52556.907 20/11/22,17:31:42,14,11,1, 11.9,1,1, -0.228, 10533.790, 241.712, 52556.836 20/11/22,17:31:42,15,11,1, 11.9,1,1, -0.228, 10533.775, 241.720, 52556.802 20/11/22,17:31:42,16,11,1, 11.9,1,1, -0.228, 10533.792, 241.745, 52556.869 20/11/22,17:31:42,17,11,1, 11.9,1,1, -0.228, 10533.810, 241.750, 52556.845 20/11/22,17:31:42,18,11,1, 11.9,1,1, -0.228, 10533.815, 241.736, 52556.849 20/11/22,17:31:42,19,11,1, 11.9,1,1, -0.228, 10533.843, 241.823, 52556.984 20/11/22,17:31:43,00,11,1, 11.9,1,1, -0.230, 10533.836, 241.823, 52556.984 20/11/22,17:31:43,01,11,1, 11.9,1,1, -0.230, 10533.829, 241.806, 52556.912 20/11/22,17:31:43,02,11,1, 11.9,1,1, -0.230, 10533.843, 241.784, 52556.904 20/11/22,17:31:43,03,11,1, 11.9,1,1, -0.230, 10533.873, 241.840, 52556.881 20/11/22,17:31:43,04,11,1, 11.9,1,1, -0.230, 10533.894, 241.868, 52556.880 20/11/22,17:31:43,05,11,1, 11.9,1,1, -0.230, 10533.888, 241.913, 52556.927 20/11/22,17:31:43,06,11,1, 11.9,1,1, -0.230, 10533.895, 241.901, 52556.966 20/11/22,17:31:43,07,11,1, 11.9,1,1, -0.230, 10533.918, 241.856, 52556.850 20/11/22,17:31:43,08,11,1, 11.9,1,1, -0.230, 10533.914, 241.885, 52556.965 20/11/22,17:31:43,09,11,1, 11.9,1,1, -0.230, 10533.938, 241.912, 52556.891 20/11/22,17:31:43,10,11,1, 11.9,1,1, -0.230, 10533.946, 241.965, 52557.042 20/11/22,17:31:43,11,11,1, 11.9,1,1, -0.230, 10533.963, 241.945, 52557.203 20/11/22,17:31:43,12,11,1, 11.9,1,1, -0.230, 10533.966, 241.939, 52556.899 20/11/22,17:31:43,13,11,1, 11.9,1,1, -0.230, 10533.989, 241.941, 52556.979 20/11/22,17:31:43,14,11,1, 11.9,1,1, -0.230, 10533.991, 241.959, 52556.975 20/11/22,17:31:43,15,11,1, 11.9,1,1, -0.230, 10534.015, 242.008, 52556.947 20/11/22,17:31:43,16,11,1, 11.9,1,1, -0.230, 10533.995, 242.007, 52556.987 20/11/22,17:31:43,17,11,1, 11.9,1,1, -0.230, 10534.017, 242.064, 52557.017 20/11/22,17:31:43,18,11,1, 11.9,1,1, -0.230, 10534.058, 242.057, 52556.973 20/11/22,17:31:43,19,11,1, 11.9,1,1, -0.230, 10534.034, 242.060, 52557.000 20/11/22,17:31:44,00,12,1, 11.9,1,1, -0.231, 10534.028, 242.060, 52557.000 20/11/22,17:31:44,01,12,1, 11.9,1,1, -0.231, 10534.058, 242.068, 52557.110 20/11/22,17:31:44,02,12,1, 11.9,1,1, -0.231, 10534.067, 242.109, 52557.025 20/11/22,17:31:44,03,12,1, 11.9,1,1, -0.231, 10534.104, 242.115, 52557.089 20/11/22,17:31:44,04,12,1, 11.9,1,1, -0.231, 10534.096, 242.144, 52557.055 20/11/22,17:31:44,05,12,1, 11.9,1,1, -0.231, 10534.082, 242.103, 52557.069 20/11/22,17:31:44,06,12,1, 11.9,1,1, -0.231, 10534.098, 242.126, 52557.102 20/11/22,17:31:44,07,12,1, 11.9,1,1, -0.231, 10534.132, 242.182, 52557.063 20/11/22,17:31:44,08,12,1, 11.9,1,1, -0.231, 10534.149, 242.238, 52557.079 20/11/22,17:31:44,09,12,1, 11.9,1,1, -0.231, 10534.137, 242.248, 52557.126 20/11/22,17:31:44,10,12,1, 11.9,1,1, -0.231, 10534.125, 242.217, 52557.067 20/11/22,17:31:44,11,12,1, 11.9,1,1, -0.231, 10534.173, 242.196, 52557.069 20/11/22,17:31:44,12,12,1, 11.9,1,1, -0.231, 10534.156, 242.229, 52557.120 20/11/22,17:31:44,13,12,1, 11.9,1,1, -0.231, 10534.178, 242.265, 52557.169 20/11/22,17:31:44,14,12,1, 11.9,1,1, -0.231, 10534.189, 242.250, 52557.110 20/11/22,17:31:44,15,12,1, 11.9,1,1, -0.231, 10534.178, 242.295, 52557.151 20/11/22,17:31:44,16,12,1, 11.9,1,1, -0.231, 10534.188, 242.295, 52557.073 20/11/22,17:31:44,17,12,1, 11.9,1,1, -0.231, 10534.204, 242.311, 52557.074 20/11/22,17:31:44,18,12,1, 11.9,1,1, -0.231, 10534.223, 242.300, 52557.131 20/11/22,17:31:44,19,12,1, 11.9,1,1, -0.231, 10534.259, 242.335, 52557.149 20/11/22,17:31:45,00,12,1, 11.9,1,1, -0.230, 10534.253, 242.335, 52557.149 20/11/22,17:31:45,01,12,1, 11.9,1,1, -0.230, 10534.258, 242.397, 52557.263 20/11/22,17:31:45,02,12,1, 11.9,1,1, -0.230, 10534.246, 242.404, 52557.229 20/11/22,17:31:45,03,12,1, 11.9,1,1, -0.230, 10534.295, 242.363, 52557.049 20/11/22,17:31:45,04,12,1, 11.9,1,1, -0.230, 10534.262, 242.371, 52557.246 20/11/22,17:31:45,05,12,1, 11.9,1,1, -0.230, 10534.302, 242.452, 52557.381 20/11/22,17:31:45,06,12,1, 11.9,1,1, -0.230, 10534.347, 242.487, 52557.245 20/11/22,17:31:45,07,12,1, 11.9,1,1, -0.230, 10534.328, 242.466, 52557.181 20/11/22,17:31:45,08,12,1, 11.9,1,1, -0.230, 10534.312, 242.438, 52557.254 20/11/22,17:31:45,09,12,1, 11.9,1,1, -0.230, 10534.321, 242.459, 52557.281 20/11/22,17:31:45,10,12,1, 11.9,1,1, -0.230, 10534.360, 242.479, 52557.238 20/11/22,17:31:45,11,12,1, 11.9,1,1, -0.230, 10534.350, 242.478, 52557.257 20/11/22,17:31:45,12,12,1, 11.9,1,1, -0.230, 10534.368, 242.517, 52557.316 20/11/22,17:31:45,13,12,1, 11.9,1,1, -0.230, 10534.391, 242.548, 52557.313 20/11/22,17:31:45,14,12,1, 11.9,1,1, -0.230, 10534.392, 242.535, 52557.239 20/11/22,17:31:45,15,12,1, 11.9,1,1, -0.230, 10534.375, 242.543, 52557.303 20/11/22,17:31:45,16,12,1, 11.9,1,1, -0.230, 10534.419, 242.536, 52557.338 20/11/22,17:31:45,17,12,1, 11.9,1,1, -0.230, 10534.447, 242.565, 52557.313 20/11/22,17:31:45,18,12,1, 11.9,1,1, -0.230, 10534.470, 242.609, 52557.271 20/11/22,17:31:45,19,12,1, 11.9,1,1, -0.230, 10534.449, 242.628, 52557.286 20/11/22,17:31:46,00,12,1, 11.8,1,1, -0.230, 10534.445, 242.628, 52557.286 20/11/22,17:31:46,01,12,1, 11.8,1,1, -0.230, 10534.476, 242.587, 52557.323 20/11/22,17:31:46,02,12,1, 11.8,1,1, -0.230, 10534.473, 242.610, 52557.311 20/11/22,17:31:46,03,12,1, 11.8,1,1, -0.230, 10534.541, 242.670, 52557.420 20/11/22,17:31:46,04,12,1, 11.8,1,1, -0.230, 10534.522, 242.722, 52557.343 20/11/22,17:31:46,05,12,1, 11.8,1,1, -0.230, 10534.513, 242.657, 52557.390 20/11/22,17:31:46,06,12,1, 11.8,1,1, -0.230, 10534.507, 242.684, 52557.421 20/11/22,17:31:46,07,12,1, 11.8,1,1, -0.230, 10534.524, 242.643, 52557.297 20/11/22,17:31:46,08,12,1, 11.8,1,1, -0.230, 10534.527, 242.687, 52557.325 20/11/22,17:31:46,09,12,1, 11.8,1,1, -0.230, 10534.552, 242.721, 52557.426 20/11/22,17:31:46,10,12,1, 11.8,1,1, -0.230, 10534.572, 242.759, 52557.369 20/11/22,17:31:46,11,12,1, 11.8,1,1, -0.230, 10534.564, 242.762, 52557.447 20/11/22,17:31:46,12,12,1, 11.8,1,1, -0.230, 10534.560, 242.769, 52557.362 20/11/22,17:31:46,13,12,1, 11.8,1,1, -0.230, 10534.577, 242.769, 52557.402 20/11/22,17:31:46,14,12,1, 11.8,1,1, -0.230, 10534.576, 242.747, 52557.428 20/11/22,17:31:46,15,12,1, 11.8,1,1, -0.230, 10534.609, 242.794, 52557.439 20/11/22,17:31:46,16,12,1, 11.8,1,1, -0.230, 10534.627, 242.805, 52557.492 20/11/22,17:31:46,17,12,1, 11.8,1,1, -0.230, 10534.638, 242.834, 52557.351 20/11/22,17:31:46,18,12,1, 11.8,1,1, -0.230, 10534.649, 242.831, 52557.441 20/11/22,17:31:46,19,12,1, 11.8,1,1, -0.230, 10534.663, 242.808, 52557.514 20/11/22,17:31:47,00,11,1, 11.9,1,1, -0.229, 10534.662, 242.808, 52557.514 20/11/22,17:31:47,01,11,1, 11.9,1,1, -0.229, 10534.678, 242.843, 52557.441 20/11/22,17:31:47,02,11,1, 11.9,1,1, -0.229, 10534.707, 242.913, 52557.603 20/11/22,17:31:47,03,11,1, 11.9,1,1, -0.229, 10534.716, 242.893, 52557.585 20/11/22,17:31:47,04,11,1, 11.9,1,1, -0.229, 10534.683, 242.898, 52557.527 20/11/22,17:31:47,05,11,1, 11.9,1,1, -0.229, 10534.703, 242.861, 52557.525 20/11/22,17:31:47,06,11,1, 11.9,1,1, -0.229, 10534.729, 242.907, 52557.605 20/11/22,17:31:47,07,11,1, 11.9,1,1, -0.229, 10534.716, 242.927, 52557.595 20/11/22,17:31:47,08,11,1, 11.9,1,1, -0.229, 10534.724, 242.955, 52557.495 20/11/22,17:31:47,09,11,1, 11.9,1,1, -0.229, 10534.723, 242.945, 52557.548 20/11/22,17:31:47,10,11,1, 11.9,1,1, -0.229, 10534.725, 242.917, 52557.553 20/11/22,17:31:47,11,11,1, 11.9,1,1, -0.229, 10534.730, 242.932, 52557.594 20/11/22,17:31:47,12,11,1, 11.9,1,1, -0.229, 10534.776, 242.949, 52557.616 20/11/22,17:31:47,13,11,1, 11.9,1,1, -0.229, 10534.782, 243.016, 52557.660 20/11/22,17:31:47,14,11,1, 11.9,1,1, -0.229, 10534.778, 243.037, 52557.656 20/11/22,17:31:47,15,11,1, 11.9,1,1, -0.229, 10534.802, 243.044, 52557.671 20/11/22,17:31:47,16,11,1, 11.9,1,1, -0.229, 10534.800, 243.030, 52557.605 20/11/22,17:31:47,17,11,1, 11.9,1,1, -0.229, 10534.828, 243.048, 52557.664 20/11/22,17:31:47,18,11,1, 11.9,1,1, -0.229, 10534.842, 243.005, 52557.597 20/11/22,17:31:47,19,11,1, 11.9,1,1, -0.229, 10534.850, 243.059, 52557.651 20/11/22,17:31:48,00,12,1, 11.9,1,1, -0.228, 10534.846, 243.059, 52557.651 20/11/22,17:31:48,01,12,1, 11.9,1,1, -0.228, 10534.838, 243.117, 52557.745 20/11/22,17:31:48,02,12,1, 11.9,1,1, -0.228, 10534.864, 243.108, 52557.684 20/11/22,17:31:48,03,12,1, 11.9,1,1, -0.228, 10534.855, 243.077, 52557.672 20/11/22,17:31:48,04,12,1, 11.9,1,1, -0.228, 10534.860, 243.092, 52557.726 20/11/22,17:31:48,05,12,1, 11.9,1,1, -0.228, 10534.886, 243.146, 52557.676 20/11/22,17:31:48,06,12,1, 11.9,1,1, -0.228, 10534.900, 243.196, 52557.783 20/11/22,17:31:48,07,12,1, 11.9,1,1, -0.228, 10534.905, 243.202, 52557.816 20/11/22,17:31:48,08,12,1, 11.9,1,1, -0.228, 10534.919, 243.178, 52557.826 20/11/22,17:31:48,09,12,1, 11.9,1,1, -0.228, 10534.927, 243.159, 52557.810 20/11/22,17:31:48,10,12,1, 11.9,1,1, -0.228, 10534.938, 243.167, 52557.820 20/11/22,17:31:48,11,12,1, 11.9,1,1, -0.228, 10534.962, 243.202, 52557.843 20/11/22,17:31:48,12,12,1, 11.9,1,1, -0.228, 10534.949, 243.226, 52557.745 20/11/22,17:31:48,13,12,1, 11.9,1,1, -0.228, 10534.974, 243.239, 52557.806 20/11/22,17:31:48,14,12,1, 11.9,1,1, -0.228, 10534.978, 243.265, 52557.771 20/11/22,17:31:48,15,12,1, 11.9,1,1, -0.228, 10534.955, 243.258, 52557.825 20/11/22,17:31:48,16,12,1, 11.9,1,1, -0.228, 10534.978, 243.223, 52557.810 20/11/22,17:31:48,17,12,1, 11.9,1,1, -0.228, 10534.993, 243.273, 52557.760 20/11/22,17:31:48,18,12,1, 11.9,1,1, -0.228, 10535.029, 243.315, 52557.868 20/11/22,17:31:48,19,12,1, 11.9,1,1, -0.228, 10535.042, 243.355, 52557.891 20/11/22,17:31:49,00,12,1, 11.9,1,1, -0.227, 10535.038, 243.355, 52557.891 20/11/22,17:31:49,01,12,1, 11.9,1,1, -0.227, 10535.002, 243.309, 52557.855 20/11/22,17:31:49,02,12,1, 11.9,1,1, -0.227, 10535.040, 243.309, 52557.904 20/11/22,17:31:49,03,12,1, 11.9,1,1, -0.227, 10535.056, 243.359, 52557.866 20/11/22,17:31:49,04,12,1, 11.9,1,1, -0.227, 10535.065, 243.421, 52557.977 20/11/22,17:31:49,05,12,1, 11.9,1,1, -0.227, 10535.066, 243.396, 52557.926 20/11/22,17:31:49,06,12,1, 11.9,1,1, -0.227, 10535.065, 243.396, 52557.878 20/11/22,17:31:49,07,12,1, 11.9,1,1, -0.227, 10535.097, 243.399, 52557.909 20/11/22,17:31:49,08,12,1, 11.9,1,1, -0.227, 10535.093, 243.394, 52557.894 20/11/22,17:31:49,09,12,1, 11.9,1,1, -0.227, 10535.105, 243.413, 52558.006 20/11/22,17:31:49,10,12,1, 11.9,1,1, -0.227, 10535.101, 243.462, 52557.982 20/11/22,17:31:49,11,12,1, 11.9,1,1, -0.227, 10535.134, 243.483, 52558.044 20/11/22,17:31:49,12,12,1, 11.9,1,1, -0.227, 10535.117, 243.488, 52557.983 20/11/22,17:31:49,13,12,1, 11.9,1,1, -0.227, 10535.143, 243.482, 52558.009 20/11/22,17:31:49,14,12,1, 11.9,1,1, -0.227, 10535.136, 243.475, 52557.935 20/11/22,17:31:49,15,12,1, 11.9,1,1, -0.227, 10535.174, 243.498, 52558.020 20/11/22,17:31:49,16,12,1, 11.9,1,1, -0.227, 10535.172, 243.527, 52558.057 20/11/22,17:31:49,17,12,1, 11.9,1,1, -0.227, 10535.176, 243.566, 52558.090 20/11/22,17:31:49,18,12,1, 11.9,1,1, -0.227, 10535.179, 243.573, 52557.976 20/11/22,17:31:49,19,12,1, 11.9,1,1, -0.227, 10535.172, 243.553, 52558.017 20/11/22,17:31:50,00,12,1, 11.8,1,1, -0.231, 10535.171, 243.553, 52558.017 20/11/22,17:31:50,01,12,1, 11.8,1,1, -0.231, 10535.203, 243.619, 52558.162 20/11/22,17:31:50,02,12,1, 11.8,1,1, -0.231, 10535.227, 243.644, 52558.083 20/11/22,17:31:50,03,12,1, 11.8,1,1, -0.231, 10535.230, 243.670, 52558.106 20/11/22,17:31:50,04,12,1, 11.8,1,1, -0.231, 10535.248, 243.681, 52558.080 20/11/22,17:31:50,05,12,1, 11.8,1,1, -0.231, 10535.251, 243.656, 52558.088 20/11/22,17:31:50,06,12,1, 11.8,1,1, -0.231, 10535.267, 243.684, 52558.160 20/11/22,17:31:50,07,12,1, 11.8,1,1, -0.231, 10535.282, 243.661, 52558.207 20/11/22,17:31:50,08,12,1, 11.8,1,1, -0.231, 10535.258, 243.710, 52558.162 20/11/22,17:31:50,09,12,1, 11.8,1,1, -0.231, 10535.286, 243.732, 52558.177 20/11/22,17:31:50,10,12,1, 11.8,1,1, -0.231, 10535.294, 243.760, 52558.103 20/11/22,17:31:50,11,12,1, 11.8,1,1, -0.231, 10535.301, 243.779, 52558.177 20/11/22,17:31:50,12,12,1, 11.8,1,1, -0.231, 10535.293, 243.702, 52558.203 20/11/22,17:31:50,13,12,1, 11.8,1,1, -0.231, 10535.302, 243.764, 52558.189 20/11/22,17:31:50,14,12,1, 11.8,1,1, -0.231, 10535.323, 243.793, 52558.227 20/11/22,17:31:50,15,12,1, 11.8,1,1, -0.231, 10535.350, 243.850, 52558.285 20/11/22,17:31:50,16,12,1, 11.8,1,1, -0.231, 10535.335, 243.836, 52558.304 20/11/22,17:31:50,17,12,1, 11.8,1,1, -0.231, 10535.334, 243.800, 52558.191 20/11/22,17:31:50,18,12,1, 11.8,1,1, -0.231, 10535.382, 243.801, 52558.198 20/11/22,17:31:50,19,12,1, 11.8,1,1, -0.231, 10535.386, 243.855, 52558.263 20/11/22,17:31:51,00,11,1, 11.9,1,1, -0.228, 10535.380, 243.855, 52558.263 20/11/22,17:31:51,01,11,1, 11.9,1,1, -0.228, 10535.371, 243.887, 52558.231 20/11/22,17:31:51,02,11,1, 11.9,1,1, -0.228, 10535.420, 243.883, 52558.288 20/11/22,17:31:51,03,11,1, 11.9,1,1, -0.228, 10535.411, 243.898, 52558.092 20/11/22,17:31:51,04,11,1, 11.9,1,1, -0.228, 10535.460, 243.936, 52558.386 20/11/22,17:31:51,05,11,1, 11.9,1,1, -0.228, 10535.448, 243.935, 52558.296 20/11/22,17:31:51,06,11,1, 11.9,1,1, -0.228, 10535.455, 243.981, 52558.324 20/11/22,17:31:51,07,11,1, 11.9,1,1, -0.228, 10535.488, 244.011, 52558.344 20/11/22,17:31:51,08,11,1, 11.9,1,1, -0.228, 10535.495, 244.015, 52558.355 20/11/22,17:31:51,09,11,1, 11.9,1,1, -0.228, 10535.483, 244.014, 52558.371 20/11/22,17:31:51,10,11,1, 11.9,1,1, -0.228, 10535.476, 244.001, 52558.336 20/11/22,17:31:51,11,11,1, 11.9,1,1, -0.228, 10535.487, 244.048, 52558.106 20/11/22,17:31:51,12,11,1, 11.9,1,1, -0.228, 10535.511, 244.109, 52558.466 20/11/22,17:31:51,13,11,1, 11.9,1,1, -0.228, 10535.552, 244.144, 52558.534 20/11/22,17:31:51,14,11,1, 11.9,1,1, -0.228, 10535.532, 244.130, 52558.444 20/11/22,17:31:51,15,11,1, 11.9,1,1, -0.228, 10535.539, 244.049, 52558.440 20/11/22,17:31:51,16,11,1, 11.9,1,1, -0.228, 10535.556, 244.064, 52558.478 20/11/22,17:31:51,17,11,1, 11.9,1,1, -0.228, 10535.569, 244.141, 52558.503 20/11/22,17:31:51,18,11,1, 11.9,1,1, -0.228, 10535.596, 244.207, 52558.415 20/11/22,17:31:51,19,11,1, 11.9,1,1, -0.228, 10535.588, 244.162, 52558.411 20/11/22,17:31:52,00,12,1, 11.9,1,1, -0.228, 10535.588, 244.162, 52558.411 20/11/22,17:31:52,01,12,1, 11.9,1,1, -0.228, 10535.616, 244.195, 52558.446 20/11/22,17:31:52,02,12,1, 11.9,1,1, -0.228, 10535.614, 244.215, 52558.478 20/11/22,17:31:52,03,12,1, 11.9,1,1, -0.228, 10535.642, 244.231, 52558.519 20/11/22,17:31:52,04,12,1, 11.9,1,1, -0.228, 10535.640, 244.262, 52558.558 20/11/22,17:31:52,05,12,1, 11.9,1,1, -0.228, 10535.620, 244.258, 52558.559 20/11/22,17:31:52,06,12,1, 11.9,1,1, -0.228, 10535.668, 244.306, 52558.548 20/11/22,17:31:52,07,12,1, 11.9,1,1, -0.228, 10535.695, 244.297, 52558.554 20/11/22,17:31:52,08,12,1, 11.9,1,1, -0.228, 10535.660, 244.273, 52558.609 20/11/22,17:31:52,09,12,1, 11.9,1,1, -0.228, 10535.700, 244.330, 52558.617 20/11/22,17:31:52,10,12,1, 11.9,1,1, -0.228, 10535.731, 244.360, 52558.634 20/11/22,17:31:52,11,12,1, 11.9,1,1, -0.228, 10535.712, 244.402, 52558.581 20/11/22,17:31:52,12,12,1, 11.9,1,1, -0.228, 10535.709, 244.353, 52558.582 20/11/22,17:31:52,13,12,1, 11.9,1,1, -0.228, 10535.748, 244.344, 52558.621 20/11/22,17:31:52,14,12,1, 11.9,1,1, -0.228, 10535.721, 244.375, 52558.596 20/11/22,17:31:52,15,12,1, 11.9,1,1, -0.228, 10535.782, 244.411, 52558.639 20/11/22,17:31:52,16,12,1, 11.9,1,1, -0.228, 10535.784, 244.465, 52558.663 20/11/22,17:31:52,17,12,1, 11.9,1,1, -0.228, 10535.804, 244.462, 52558.644 20/11/22,17:31:52,18,12,1, 11.9,1,1, -0.228, 10535.801, 244.454, 52558.649 20/11/22,17:31:52,19,12,1, 11.9,1,1, -0.228, 10535.765, 244.432, 52558.637 20/11/22,17:31:53,00,10,1, 11.8,1,1, -0.229, 10535.764, 244.432, 52558.637 20/11/22,17:31:53,01,10,1, 11.8,1,1, -0.229, 10535.838, 244.507, 52558.725 20/11/22,17:31:53,02,10,1, 11.8,1,1, -0.229, 10535.850, 244.506, 52558.673 20/11/22,17:31:53,03,10,1, 11.8,1,1, -0.229, 10535.828, 244.547, 52558.756 20/11/22,17:31:53,04,10,1, 11.8,1,1, -0.229, 10535.860, 244.542, 52558.705 20/11/22,17:31:53,05,10,1, 11.8,1,1, -0.229, 10535.867, 244.539, 52558.795 20/11/22,17:31:53,06,10,1, 11.8,1,1, -0.229, 10535.868, 244.562, 52558.785 20/11/22,17:31:53,07,10,1, 11.8,1,1, -0.229, 10535.875, 244.590, 52558.829 20/11/22,17:31:53,08,10,1, 11.8,1,1, -0.229, 10535.916, 244.623, 52558.786 20/11/22,17:31:53,09,10,1, 11.8,1,1, -0.229, 10535.908, 244.677, 52558.813 20/11/22,17:31:53,10,10,1, 11.8,1,1, -0.229, 10535.910, 244.639, 52558.859 20/11/22,17:31:53,11,10,1, 11.8,1,1, -0.229, 10535.933, 244.622, 52558.770 20/11/22,17:31:53,12,10,1, 11.8,1,1, -0.229, 10535.925, 244.599, 52558.805 20/11/22,17:31:53,13,10,1, 11.8,1,1, -0.229, 10535.951, 244.685, 52558.859 20/11/22,17:31:53,14,10,1, 11.8,1,1, -0.229, 10535.971, 244.723, 52558.837 20/11/22,17:31:53,15,10,1, 11.8,1,1, -0.229, 10535.952, 244.742, 52558.841 20/11/22,17:31:53,16,10,1, 11.8,1,1, -0.229, 10535.957, 244.723, 52558.899 20/11/22,17:31:53,17,10,1, 11.8,1,1, -0.229, 10535.950, 244.710, 52558.891 20/11/22,17:31:53,18,10,1, 11.8,1,1, -0.229, 10536.000, 244.735, 52558.889 20/11/22,17:31:53,19,10,1, 11.8,1,1, -0.229, 10535.982, 244.759, 52558.858 20/11/22,17:31:54,00,10,1, 11.9,1,1, -0.230, 10535.980, 244.759, 52558.858 20/11/22,17:31:54,01,10,1, 11.9,1,1, -0.230, 10536.005, 244.835, 52558.953 20/11/22,17:31:54,02,10,1, 11.9,1,1, -0.230, 10536.005, 244.822, 52558.952 20/11/22,17:31:54,03,10,1, 11.9,1,1, -0.230, 10535.982, 244.834, 52558.932 20/11/22,17:31:54,04,10,1, 11.9,1,1, -0.230, 10536.023, 244.856, 52559.008 20/11/22,17:31:54,05,10,1, 11.9,1,1, -0.230, 10536.032, 244.886, 52559.002 20/11/22,17:31:54,06,10,1, 11.9,1,1, -0.230, 10536.061, 244.885, 52559.042 20/11/22,17:31:54,07,10,1, 11.9,1,1, -0.230, 10536.069, 244.923, 52559.081 20/11/22,17:31:54,08,10,1, 11.9,1,1, -0.230, 10536.040, 244.936, 52559.041 20/11/22,17:31:54,09,10,1, 11.9,1,1, -0.230, 10536.065, 244.923, 52559.032 20/11/22,17:31:54,10,10,1, 11.9,1,1, -0.230, 10536.083, 244.904, 52559.009 20/11/22,17:31:54,11,10,1, 11.9,1,1, -0.230, 10536.056, 244.939, 52559.017 20/11/22,17:31:54,12,10,1, 11.9,1,1, -0.230, 10536.106, 244.990, 52559.064 20/11/22,17:31:54,13,10,1, 11.9,1,1, -0.230, 10536.062, 245.038, 52559.132 20/11/22,17:31:54,14,10,1, 11.9,1,1, -0.230, 10536.067, 244.999, 52559.049 20/11/22,17:31:54,15,10,1, 11.9,1,1, -0.230, 10536.062, 244.988, 52559.072 20/11/22,17:31:54,16,10,1, 11.9,1,1, -0.230, 10536.102, 245.009, 52559.058 20/11/22,17:31:54,17,10,1, 11.9,1,1, -0.230, 10536.117, 245.044, 52558.993 20/11/22,17:31:54,18,10,1, 11.9,1,1, -0.230, 10536.133, 245.143, 52559.278 20/11/22,17:31:54,19,10,1, 11.9,1,1, -0.230, 10536.133, 245.092, 52559.198 20/11/22,17:31:55,00,11,1, 11.8,1,1, -0.231, 10536.131, 245.092, 52559.198 20/11/22,17:31:55,01,11,1, 11.8,1,1, -0.231, 10536.113, 245.076, 52559.135 20/11/22,17:31:55,02,11,1, 11.8,1,1, -0.231, 10536.116, 245.103, 52559.135 20/11/22,17:31:55,03,11,1, 11.8,1,1, -0.231, 10536.127, 245.132, 52559.166 20/11/22,17:31:55,04,11,1, 11.8,1,1, -0.231, 10536.101, 245.155, 52559.227 20/11/22,17:31:55,05,11,1, 11.8,1,1, -0.231, 10536.148, 245.196, 52559.289 20/11/22,17:31:55,06,11,1, 11.8,1,1, -0.231, 10536.159, 245.203, 52559.263 20/11/22,17:31:55,07,11,1, 11.8,1,1, -0.231, 10536.146, 245.172, 52559.195 20/11/22,17:31:55,08,11,1, 11.8,1,1, -0.231, 10536.171, 245.164, 52559.146 20/11/22,17:31:55,09,11,1, 11.8,1,1, -0.231, 10536.145, 245.216, 52559.208 20/11/22,17:31:55,10,11,1, 11.8,1,1, -0.231, 10536.155, 245.251, 52559.304 20/11/22,17:31:55,11,11,1, 11.8,1,1, -0.231, 10536.182, 245.324, 52559.325 20/11/22,17:31:55,12,11,1, 11.8,1,1, -0.231, 10536.189, 245.241, 52559.237 20/11/22,17:31:55,13,11,1, 11.8,1,1, -0.231, 10536.156, 245.253, 52559.189 20/11/22,17:31:55,14,11,1, 11.8,1,1, -0.231, 10536.195, 245.275, 52559.287 20/11/22,17:31:55,15,11,1, 11.8,1,1, -0.231, 10536.168, 245.290, 52559.228 20/11/22,17:31:55,16,11,1, 11.8,1,1, -0.231, 10536.183, 245.366, 52559.382 20/11/22,17:31:55,17,11,1, 11.8,1,1, -0.231, 10536.209, 245.378, 52559.344 20/11/22,17:31:55,18,11,1, 11.8,1,1, -0.231, 10536.202, 245.362, 52559.278 20/11/22,17:31:55,19,11,1, 11.8,1,1, -0.231, 10536.176, 245.329, 52559.309 20/11/22,17:31:56,00,12,1, 11.8,1,1, -0.227, 10536.172, 245.329, 52559.309 20/11/22,17:31:56,01,12,1, 11.8,1,1, -0.227, 10536.225, 245.429, 52559.369 20/11/22,17:31:56,02,12,1, 11.8,1,1, -0.227, 10536.243, 245.438, 52559.360 20/11/22,17:31:56,03,12,1, 11.8,1,1, -0.227, 10536.216, 245.479, 52559.455 20/11/22,17:31:56,04,12,1, 11.8,1,1, -0.227, 10536.226, 245.468, 52559.521 20/11/22,17:31:56,05,12,1, 11.8,1,1, -0.227, 10536.230, 245.457, 52559.535 20/11/22,17:31:56,06,12,1, 11.8,1,1, -0.227, 10536.220, 245.453, 52559.406 20/11/22,17:31:56,07,12,1, 11.8,1,1, -0.227, 10536.209, 245.486, 52559.406 20/11/22,17:31:56,08,12,1, 11.8,1,1, -0.227, 10536.245, 245.524, 52559.478 20/11/22,17:31:56,09,12,1, 11.8,1,1, -0.227, 10536.251, 245.607, 52559.546 20/11/22,17:31:56,10,12,1, 11.8,1,1, -0.227, 10536.264, 245.565, 52559.539 20/11/22,17:31:56,11,12,1, 11.8,1,1, -0.227, 10536.252, 245.554, 52559.466 20/11/22,17:31:56,12,12,1, 11.8,1,1, -0.227, 10536.236, 245.533, 52559.432 20/11/22,17:31:56,13,12,1, 11.8,1,1, -0.227, 10536.217, 245.565, 52559.454 20/11/22,17:31:56,14,12,1, 11.8,1,1, -0.227, 10536.241, 245.645, 52559.594 20/11/22,17:31:56,15,12,1, 11.8,1,1, -0.227, 10536.245, 245.660, 52559.586 20/11/22,17:31:56,16,12,1, 11.8,1,1, -0.227, 10536.248, 245.657, 52559.530 20/11/22,17:31:56,17,12,1, 11.8,1,1, -0.227, 10536.226, 245.609, 52559.488 20/11/22,17:31:56,18,12,1, 11.8,1,1, -0.227, 10536.240, 245.636, 52559.466 20/11/22,17:31:56,19,12,1, 11.8,1,1, -0.227, 10536.238, 245.686, 52559.497 20/11/22,17:31:57,00,12,1, 11.8,1,1, -0.229, 10536.231, 245.686, 52559.497 20/11/22,17:31:57,01,12,1, 11.8,1,1, -0.229, 10536.249, 245.732, 52559.596 20/11/22,17:31:57,02,12,1, 11.8,1,1, -0.229, 10536.254, 245.714, 52559.597 20/11/22,17:31:57,03,12,1, 11.8,1,1, -0.229, 10536.238, 245.745, 52559.605 20/11/22,17:31:57,04,12,1, 11.8,1,1, -0.229, 10536.232, 245.729, 52559.592 20/11/22,17:31:57,05,12,1, 11.8,1,1, -0.229, 10536.264, 245.749, 52559.580 20/11/22,17:31:57,06,12,1, 11.8,1,1, -0.229, 10536.226, 245.801, 52559.596 20/11/22,17:31:57,07,12,1, 11.8,1,1, -0.229, 10536.241, 245.855, 52559.723 20/11/22,17:31:57,08,12,1, 11.8,1,1, -0.229, 10536.268, 245.850, 52559.709 20/11/22,17:31:57,09,12,1, 11.8,1,1, -0.229, 10536.203, 245.804, 52559.621 20/11/22,17:31:57,10,12,1, 11.8,1,1, -0.229, 10536.240, 245.796, 52559.609 20/11/22,17:31:57,11,12,1, 11.8,1,1, -0.229, 10536.236, 245.837, 52559.745 20/11/22,17:31:57,12,12,1, 11.8,1,1, -0.229, 10536.252, 245.930, 52559.759 20/11/22,17:31:57,13,12,1, 11.8,1,1, -0.229, 10536.258, 245.935, 52559.754 20/11/22,17:31:57,14,12,1, 11.8,1,1, -0.229, 10536.226, 245.949, 52559.734 20/11/22,17:31:57,15,12,1, 11.8,1,1, -0.229, 10536.225, 245.886, 52559.698 20/11/22,17:31:57,16,12,1, 11.8,1,1, -0.229, 10536.267, 245.950, 52559.822 20/11/22,17:31:57,17,12,1, 11.8,1,1, -0.229, 10536.245, 245.968, 52559.842 20/11/22,17:31:57,18,12,1, 11.8,1,1, -0.229, 10536.256, 246.010, 52559.807 20/11/22,17:31:57,19,12,1, 11.8,1,1, -0.229, 10536.226, 246.020, 52559.820 20/11/22,17:31:58,00,12,1, 11.9,1,1, -0.228, 10536.222, 246.020, 52559.820 20/11/22,17:31:58,01,12,1, 11.9,1,1, -0.228, 10536.252, 246.052, 52559.895 20/11/22,17:31:58,02,12,1, 11.9,1,1, -0.228, 10536.250, 246.023, 52559.869 20/11/22,17:31:58,03,12,1, 11.9,1,1, -0.228, 10536.238, 246.053, 52559.832 20/11/22,17:31:58,04,12,1, 11.9,1,1, -0.228, 10536.233, 246.086, 52559.917 20/11/22,17:31:58,05,12,1, 11.9,1,1, -0.228, 10536.236, 246.156, 52559.988 20/11/22,17:31:58,06,12,1, 11.9,1,1, -0.228, 10536.259, 246.147, 52559.965 20/11/22,17:31:58,07,12,1, 11.9,1,1, -0.228, 10536.263, 246.132, 52559.836 20/11/22,17:31:58,08,12,1, 11.9,1,1, -0.228, 10536.236, 246.095, 52559.864 20/11/22,17:31:58,09,12,1, 11.9,1,1, -0.228, 10536.234, 246.166, 52559.981 20/11/22,17:31:58,10,12,1, 11.9,1,1, -0.228, 10536.271, 246.226, 52560.024 20/11/22,17:31:58,11,12,1, 11.9,1,1, -0.228, 10536.248, 246.249, 52560.080 20/11/22,17:31:58,12,12,1, 11.9,1,1, -0.228, 10536.250, 246.252, 52559.961 20/11/22,17:31:58,13,12,1, 11.9,1,1, -0.228, 10536.233, 246.223, 52559.998 20/11/22,17:31:58,14,12,1, 11.9,1,1, -0.228, 10536.229, 246.232, 52559.919 20/11/22,17:31:58,15,12,1, 11.9,1,1, -0.228, 10536.236, 246.266, 52559.993 20/11/22,17:31:58,16,12,1, 11.9,1,1, -0.228, 10536.230, 246.342, 52560.049 20/11/22,17:31:58,17,12,1, 11.9,1,1, -0.228, 10536.224, 246.312, 52560.060 20/11/22,17:31:58,18,12,1, 11.9,1,1, -0.228, 10536.202, 246.355, 52560.087 20/11/22,17:31:58,19,12,1, 11.9,1,1, -0.228, 10536.212, 246.364, 52560.081 20/11/22,17:31:59,00,11,1, 11.9,1,1, -0.226, 10536.206, 246.364, 52560.081 20/11/22,17:31:59,01,11,1, 11.9,1,1, -0.226, 10536.283, 246.386, 52559.978 20/11/22,17:31:59,02,11,1, 11.9,1,1, -0.226, 10536.252, 246.404, 52560.070 20/11/22,17:31:59,03,11,1, 11.9,1,1, -0.226, 10536.289, 246.463, 52560.082 20/11/22,17:31:59,04,11,1, 11.9,1,1, -0.226, 10536.266, 246.465, 52560.187 20/11/22,17:31:59,05,11,1, 11.9,1,1, -0.226, 10536.231, 246.472, 52560.221 20/11/22,17:31:59,06,11,1, 11.9,1,1, -0.226, 10536.217, 246.452, 52560.253 20/11/22,17:31:59,07,11,1, 11.9,1,1, -0.226, 10536.216, 246.476, 52560.153 20/11/22,17:31:59,08,11,1, 11.9,1,1, -0.226, 10536.238, 246.556, 52560.211 20/11/22,17:31:59,09,11,1, 11.9,1,1, -0.226, 10536.272, 246.591, 52560.239 20/11/22,17:31:59,10,11,1, 11.9,1,1, -0.226, 10536.232, 246.582, 52560.278 20/11/22,17:31:59,11,11,1, 11.9,1,1, -0.226, 10536.243, 246.561, 52560.318 20/11/22,17:31:59,12,11,1, 11.9,1,1, -0.226, 10536.203, 246.542, 52560.268 20/11/22,17:31:59,13,11,1, 11.9,1,1, -0.226, 10536.225, 246.625, 52560.316 20/11/22,17:31:59,14,11,1, 11.9,1,1, -0.226, 10536.271, 246.689, 52560.498 20/11/22,17:31:59,15,11,1, 11.9,1,1, -0.226, 10536.188, 246.675, 52560.370 20/11/22,17:31:59,16,11,1, 11.9,1,1, -0.226, 10536.249, 246.701, 52560.493 20/11/22,17:31:59,17,11,1, 11.9,1,1, -0.226, 10536.228, 246.666, 52560.357 20/11/22,17:31:59,18,11,1, 11.9,1,1, -0.226, 10536.222, 246.676, 52560.369 20/11/22,17:31:59,19,11,1, 11.9,1,1, -0.226, 10536.210, 246.712, 52560.359 20/11/22,17:32:00,00,11,1, 11.9,1,1, -0.231, 10536.206, 246.712, 52560.359 20/11/22,17:32:00,01,11,1, 11.9,1,1, -0.231, 10536.229, 246.794, 52560.490 20/11/22,17:32:00,02,11,1, 11.9,1,1, -0.231, 10536.212, 246.822, 52560.501 20/11/22,17:32:00,03,11,1, 11.9,1,1, -0.231, 10536.225, 246.830, 52560.506 20/11/22,17:32:00,04,11,1, 11.9,1,1, -0.231, 10536.195, 246.776, 52560.403 20/11/22,17:32:00,05,11,1, 11.9,1,1, -0.231, 10536.208, 246.832, 52560.437 20/11/22,17:32:00,06,11,1, 11.9,1,1, -0.231, 10536.211, 246.880, 52560.490 20/11/22,17:32:00,07,11,1, 11.9,1,1, -0.231, 10536.223, 246.941, 52560.467 20/11/22,17:32:00,08,11,1, 11.9,1,1, -0.231, 10536.207, 246.900, 52560.586 20/11/22,17:32:00,09,11,1, 11.9,1,1, -0.231, 10536.181, 246.918, 52560.535 20/11/22,17:32:00,10,11,1, 11.9,1,1, -0.231, 10536.194, 246.918, 52560.522 20/11/22,17:32:00,11,11,1, 11.9,1,1, -0.231, 10536.184, 246.957, 52560.555 20/11/22,17:32:00,12,11,1, 11.9,1,1, -0.231, 10536.192, 247.018, 52560.594 20/11/22,17:32:00,13,11,1, 11.9,1,1, -0.231, 10536.191, 247.042, 52560.650 20/11/22,17:32:00,14,11,1, 11.9,1,1, -0.231, 10536.175, 247.042, 52560.632 20/11/22,17:32:00,15,11,1, 11.9,1,1, -0.231, 10536.194, 247.063, 52560.563 20/11/22,17:32:00,16,11,1, 11.9,1,1, -0.231, 10536.162, 247.057, 52560.644 20/11/22,17:32:00,17,11,1, 11.9,1,1, -0.231, 10536.179, 247.080, 52560.670 20/11/22,17:32:00,18,11,1, 11.9,1,1, -0.231, 10536.184, 247.116, 52560.709 20/11/22,17:32:00,19,11,1, 11.9,1,1, -0.231, 10536.193, 247.163, 52560.669 20/11/22,17:32:01,00,11,1, 11.9,1,1, -0.230, 10536.189, 247.163, 52560.669 20/11/22,17:32:01,01,11,1, 11.9,1,1, -0.230, 10536.201, 247.184, 52560.670 20/11/22,17:32:01,02,11,1, 11.9,1,1, -0.230, 10536.162, 247.153, 52560.711 20/11/22,17:32:01,03,11,1, 11.9,1,1, -0.230, 10536.130, 247.159, 52560.503 20/11/22,17:32:01,04,11,1, 11.9,1,1, -0.230, 10536.144, 247.242, 52560.880 20/11/22,17:32:01,05,11,1, 11.9,1,1, -0.230, 10536.209, 247.274, 52560.799 20/11/22,17:32:01,06,11,1, 11.9,1,1, -0.230, 10536.142, 247.320, 52560.801 20/11/22,17:32:01,07,11,1, 11.9,1,1, -0.230, 10536.154, 247.296, 52561.058 20/11/22,17:32:01,08,11,1, 11.9,1,1, -0.230, 10536.165, 247.289, 52560.778 20/11/22,17:32:01,09,11,1, 11.9,1,1, -0.230, 10536.109, 247.338, 52560.858 20/11/22,17:32:01,10,11,1, 11.9,1,1, -0.230, 10536.168, 247.395, 52560.882 20/11/22,17:32:01,11,11,1, 11.9,1,1, -0.230, 10536.158, 247.392, 52560.722 20/11/22,17:32:01,12,11,1, 11.9,1,1, -0.230, 10536.107, 247.425, 52560.870 20/11/22,17:32:01,13,11,1, 11.9,1,1, -0.230, 10536.119, 247.428, 52560.968 20/11/22,17:32:01,14,11,1, 11.9,1,1, -0.230, 10536.112, 247.419, 52560.968 20/11/22,17:32:01,15,11,1, 11.9,1,1, -0.230, 10536.130, 247.451, 52560.984 20/11/22,17:32:01,16,11,1, 11.9,1,1, -0.230, 10536.128, 247.492, 52561.010 20/11/22,17:32:01,17,11,1, 11.9,1,1, -0.230, 10536.117, 247.497, 52561.004 20/11/22,17:32:01,18,11,1, 11.9,1,1, -0.230, 10536.088, 247.541, 52560.988 20/11/22,17:32:01,19,11,1, 11.9,1,1, -0.230, 10536.106, 247.553, 52561.009 20/11/22,17:32:02,00,11,1, 11.9,1,1, -0.226, 10536.106, 247.553, 52561.009 20/11/22,17:32:02,01,11,1, 11.9,1,1, -0.226, 10536.074, 247.552, 52561.011 20/11/22,17:32:02,02,11,1, 11.9,1,1, -0.226, 10536.109, 247.609, 52561.065 20/11/22,17:32:02,03,11,1, 11.9,1,1, -0.226, 10536.124, 247.660, 52561.098 20/11/22,17:32:02,04,11,1, 11.9,1,1, -0.226, 10536.097, 247.633, 52561.105 20/11/22,17:32:02,05,11,1, 11.9,1,1, -0.226, 10536.089, 247.619, 52561.102 20/11/22,17:32:02,06,11,1, 11.9,1,1, -0.226, 10536.073, 247.642, 52561.079 20/11/22,17:32:02,07,11,1, 11.9,1,1, -0.226, 10536.090, 247.700, 52561.135 20/11/22,17:32:02,08,11,1, 11.9,1,1, -0.226, 10536.107, 247.749, 52561.159 20/11/22,17:32:02,09,11,1, 11.9,1,1, -0.226, 10536.060, 247.759, 52561.189 20/11/22,17:32:02,10,11,1, 11.9,1,1, -0.226, 10536.094, 247.766, 52561.147 20/11/22,17:32:02,11,11,1, 11.9,1,1, -0.226, 10536.082, 247.775, 52561.132 20/11/22,17:32:02,12,11,1, 11.9,1,1, -0.226, 10536.069, 247.788, 52561.169 20/11/22,17:32:02,13,11,1, 11.9,1,1, -0.226, 10536.078, 247.832, 52561.265 20/11/22,17:32:02,14,11,1, 11.9,1,1, -0.226, 10536.081, 247.865, 52561.230 20/11/22,17:32:02,15,11,1, 11.9,1,1, -0.226, 10536.081, 247.887, 52561.277 20/11/22,17:32:02,16,11,1, 11.9,1,1, -0.226, 10536.068, 247.890, 52561.246 20/11/22,17:32:02,17,11,1, 11.9,1,1, -0.226, 10536.047, 247.902, 52561.221 20/11/22,17:32:02,18,11,1, 11.9,1,1, -0.226, 10536.063, 247.903, 52561.331 20/11/22,17:32:02,19,11,1, 11.9,1,1, -0.226, 10536.045, 247.958, 52561.306 20/11/22,17:32:03,00,12,1, 11.8,1,1, -0.225, 10536.039, 247.958, 52561.306 20/11/22,17:32:03,01,12,1, 11.8,1,1, -0.225, 10536.081, 248.020, 52561.383 20/11/22,17:32:03,02,12,1, 11.8,1,1, -0.225, 10536.039, 248.038, 52561.326 20/11/22,17:32:03,03,12,1, 11.8,1,1, -0.225, 10536.064, 248.025, 52561.351 20/11/22,17:32:03,04,12,1, 11.8,1,1, -0.225, 10536.035, 248.010, 52561.297 20/11/22,17:32:03,05,12,1, 11.8,1,1, -0.225, 10536.009, 248.075, 52561.372 20/11/22,17:32:03,06,12,1, 11.8,1,1, -0.225, 10536.060, 248.123, 52561.528 20/11/22,17:32:03,07,12,1, 11.8,1,1, -0.225, 10536.009, 248.160, 52561.558 20/11/22,17:32:03,08,12,1, 11.8,1,1, -0.225, 10536.026, 248.144, 52561.461 20/11/22,17:32:03,09,12,1, 11.8,1,1, -0.225, 10535.996, 248.128, 52561.477 20/11/22,17:32:03,10,12,1, 11.8,1,1, -0.225, 10536.004, 248.177, 52561.483 20/11/22,17:32:03,11,12,1, 11.8,1,1, -0.225, 10535.997, 248.217, 52561.536 20/11/22,17:32:03,12,12,1, 11.8,1,1, -0.225, 10536.046, 248.273, 52561.652 20/11/22,17:32:03,13,12,1, 11.8,1,1, -0.225, 10536.009, 248.242, 52561.586 20/11/22,17:32:03,14,12,1, 11.8,1,1, -0.225, 10535.989, 248.261, 52561.551 20/11/22,17:32:03,15,12,1, 11.8,1,1, -0.225, 10535.994, 248.307, 52561.581 20/11/22,17:32:03,16,12,1, 11.8,1,1, -0.225, 10536.011, 248.286, 52561.651 20/11/22,17:32:03,17,12,1, 11.8,1,1, -0.225, 10536.011, 248.344, 52561.653 20/11/22,17:32:03,18,12,1, 11.8,1,1, -0.225, 10535.990, 248.364, 52561.589 20/11/22,17:32:03,19,12,1, 11.8,1,1, -0.225, 10535.961, 248.417, 52561.658 20/11/22,17:32:04,00,11,1, 11.8,1,1, -0.228, 10535.955, 248.417, 52561.658 20/11/22,17:32:04,01,11,1, 11.8,1,1, -0.228, 10535.956, 248.408, 52561.751 20/11/22,17:32:04,02,11,1, 11.8,1,1, -0.228, 10535.949, 248.419, 52561.758 20/11/22,17:32:04,03,11,1, 11.8,1,1, -0.228, 10535.923, 248.444, 52561.699 20/11/22,17:32:04,04,11,1, 11.8,1,1, -0.228, 10535.946, 248.521, 52561.812 20/11/22,17:32:04,05,11,1, 11.8,1,1, -0.228, 10535.950, 248.553, 52561.798 20/11/22,17:32:04,06,11,1, 11.8,1,1, -0.228, 10535.939, 248.542, 52561.750 20/11/22,17:32:04,07,11,1, 11.8,1,1, -0.228, 10535.929, 248.468, 52561.763 20/11/22,17:32:04,08,11,1, 11.8,1,1, -0.228, 10535.931, 248.533, 52561.832 20/11/22,17:32:04,09,11,1, 11.8,1,1, -0.228, 10535.951, 248.548, 52561.822 20/11/22,17:32:04,10,11,1, 11.8,1,1, -0.228, 10535.924, 248.639, 52561.798 20/11/22,17:32:04,11,11,1, 11.8,1,1, -0.228, 10535.902, 248.640, 52561.842 20/11/22,17:32:04,12,11,1, 11.8,1,1, -0.228, 10535.898, 248.651, 52561.951 20/11/22,17:32:04,13,11,1, 11.8,1,1, -0.228, 10535.890, 248.653, 52561.912 20/11/22,17:32:04,14,11,1, 11.8,1,1, -0.228, 10535.884, 248.656, 52561.854 20/11/22,17:32:04,15,11,1, 11.8,1,1, -0.228, 10535.915, 248.738, 52561.932 20/11/22,17:32:04,16,11,1, 11.8,1,1, -0.228, 10535.900, 248.764, 52561.971 20/11/22,17:32:04,17,11,1, 11.8,1,1, -0.228, 10535.906, 248.775, 52562.018 20/11/22,17:32:04,18,11,1, 11.8,1,1, -0.228, 10535.878, 248.776, 52561.913 20/11/22,17:32:04,19,11,1, 11.8,1,1, -0.228, 10535.886, 248.806, 52561.927 20/11/22,17:32:05,00,11,1, 11.9,1,1, -0.226, 10535.880, 248.806, 52561.927 20/11/22,17:32:05,01,11,1, 11.9,1,1, -0.226, 10535.858, 248.803, 52562.020 20/11/22,17:32:05,02,11,1, 11.9,1,1, -0.226, 10535.847, 248.900, 52562.059 20/11/22,17:32:05,03,11,1, 11.9,1,1, -0.226, 10535.879, 248.938, 52561.996 20/11/22,17:32:05,04,11,1, 11.9,1,1, -0.226, 10535.808, 248.934, 52562.094 20/11/22,17:32:05,05,11,1, 11.9,1,1, -0.226, 10535.827, 248.911, 52562.014 20/11/22,17:32:05,06,11,1, 11.9,1,1, -0.226, 10535.845, 248.917, 52562.041 20/11/22,17:32:05,07,11,1, 11.9,1,1, -0.226, 10535.818, 248.950, 52562.123 20/11/22,17:32:05,08,11,1, 11.9,1,1, -0.226, 10535.829, 249.026, 52562.192 20/11/22,17:32:05,09,11,1, 11.9,1,1, -0.226, 10535.819, 249.030, 52562.091 20/11/22,17:32:05,10,11,1, 11.9,1,1, -0.226, 10535.824, 249.018, 52562.200 20/11/22,17:32:05,11,11,1, 11.9,1,1, -0.226, 10535.795, 249.026, 52562.155 20/11/22,17:32:05,12,11,1, 11.9,1,1, -0.226, 10535.810, 249.047, 52562.104 20/11/22,17:32:05,13,11,1, 11.9,1,1, -0.226, 10535.797, 249.095, 52562.192 20/11/22,17:32:05,14,11,1, 11.9,1,1, -0.226, 10535.787, 249.160, 52562.156 20/11/22,17:32:05,15,11,1, 11.9,1,1, -0.226, 10535.776, 249.154, 52562.265 20/11/22,17:32:05,16,11,1, 11.9,1,1, -0.226, 10535.775, 249.138, 52562.267 20/11/22,17:32:05,17,11,1, 11.9,1,1, -0.226, 10535.789, 249.152, 52562.217 20/11/22,17:32:05,18,11,1, 11.9,1,1, -0.226, 10535.761, 249.154, 52562.268 20/11/22,17:32:05,19,11,1, 11.9,1,1, -0.226, 10535.738, 249.220, 52562.317 20/11/22,17:32:06,00,11,1, 11.9,1,1, -0.226, 10535.730, 249.220, 52562.317 20/11/22,17:32:06,01,11,1, 11.9,1,1, -0.226, 10535.792, 249.304, 52562.324 20/11/22,17:32:06,02,11,1, 11.9,1,1, -0.226, 10535.740, 249.302, 52562.375 20/11/22,17:32:06,03,11,1, 11.9,1,1, -0.226, 10535.721, 249.297, 52562.395 20/11/22,17:32:06,04,11,1, 11.9,1,1, -0.226, 10535.744, 249.327, 52562.340 20/11/22,17:32:06,05,11,1, 11.9,1,1, -0.226, 10535.739, 249.352, 52562.404 20/11/22,17:32:06,06,11,1, 11.9,1,1, -0.226, 10535.738, 249.390, 52562.420 20/11/22,17:32:06,07,11,1, 11.9,1,1, -0.226, 10535.731, 249.404, 52562.459 20/11/22,17:32:06,08,11,1, 11.9,1,1, -0.226, 10535.713, 249.394, 52562.384 20/11/22,17:32:06,09,11,1, 11.9,1,1, -0.226, 10535.697, 249.382, 52562.464 20/11/22,17:32:06,10,11,1, 11.9,1,1, -0.226, 10535.736, 249.412, 52562.501 20/11/22,17:32:06,11,11,1, 11.9,1,1, -0.226, 10535.724, 249.497, 52562.552 20/11/22,17:32:06,12,11,1, 11.9,1,1, -0.226, 10535.718, 249.525, 52562.591 20/11/22,17:32:06,13,11,1, 11.9,1,1, -0.226, 10535.702, 249.489, 52562.542 20/11/22,17:32:06,14,11,1, 11.9,1,1, -0.226, 10535.664, 249.507, 52562.589 20/11/22,17:32:06,15,11,1, 11.9,1,1, -0.226, 10535.717, 249.521, 52562.490 20/11/22,17:32:06,16,11,1, 11.9,1,1, -0.226, 10535.713, 249.575, 52562.575 20/11/22,17:32:06,17,11,1, 11.9,1,1, -0.226, 10535.659, 249.585, 52562.539 20/11/22,17:32:06,18,11,1, 11.9,1,1, -0.226, 10535.652, 249.583, 52562.592 20/11/22,17:32:06,19,11,1, 11.9,1,1, -0.226, 10535.649, 249.603, 52562.589 20/11/22,17:32:07,00,11,1, 11.8,1,1, -0.227, 10535.647, 249.603, 52562.589 20/11/22,17:32:07,01,11,1, 11.8,1,1, -0.227, 10535.660, 249.635, 52562.590 20/11/22,17:32:07,02,11,1, 11.8,1,1, -0.227, 10535.660, 249.720, 52562.641 20/11/22,17:32:07,03,11,1, 11.8,1,1, -0.227, 10535.634, 249.737, 52562.636 20/11/22,17:32:07,04,11,1, 11.8,1,1, -0.227, 10535.679, 249.760, 52562.659 20/11/22,17:32:07,05,11,1, 11.8,1,1, -0.227, 10535.652, 249.746, 52562.726 20/11/22,17:32:07,06,11,1, 11.8,1,1, -0.227, 10535.596, 249.746, 52562.733 20/11/22,17:32:07,07,11,1, 11.8,1,1, -0.227, 10535.631, 249.754, 52562.757 20/11/22,17:32:07,08,11,1, 11.8,1,1, -0.227, 10535.637, 249.810, 52562.752 20/11/22,17:32:07,09,11,1, 11.8,1,1, -0.227, 10535.624, 249.837, 52562.762 20/11/22,17:32:07,10,11,1, 11.8,1,1, -0.227, 10535.622, 249.828, 52562.722 20/11/22,17:32:07,11,11,1, 11.8,1,1, -0.227, 10535.590, 249.812, 52562.795 20/11/22,17:32:07,12,11,1, 11.8,1,1, -0.227, 10535.579, 249.820, 52562.724 20/11/22,17:32:07,13,11,1, 11.8,1,1, -0.227, 10535.616, 249.889, 52562.781 20/11/22,17:32:07,14,11,1, 11.8,1,1, -0.227, 10535.616, 249.937, 52562.807 20/11/22,17:32:07,15,11,1, 11.8,1,1, -0.227, 10535.599, 249.971, 52562.865 20/11/22,17:32:07,16,11,1, 11.8,1,1, -0.227, 10535.581, 249.958, 52562.912 20/11/22,17:32:07,17,11,1, 11.8,1,1, -0.227, 10535.576, 249.904, 52562.832 20/11/22,17:32:07,18,11,1, 11.8,1,1, -0.227, 10535.533, 249.944, 52562.890 20/11/22,17:32:07,19,11,1, 11.8,1,1, -0.227, 10535.558, 250.003, 52562.928 20/11/22,17:32:08,00,11,1, 11.9,1,1, -0.228, 10535.555, 250.003, 52562.928 20/11/22,17:32:08,01,11,1, 11.9,1,1, -0.228, 10535.535, 250.045, 52562.957 20/11/22,17:32:08,02,11,1, 11.9,1,1, -0.228, 10535.521, 250.035, 52562.926 20/11/22,17:32:08,03,11,1, 11.9,1,1, -0.228, 10535.518, 250.015, 52562.943 20/11/22,17:32:08,04,11,1, 11.9,1,1, -0.228, 10535.548, 250.099, 52563.020 20/11/22,17:32:08,05,11,1, 11.9,1,1, -0.228, 10535.521, 250.105, 52562.994 20/11/22,17:32:08,06,11,1, 11.9,1,1, -0.228, 10535.543, 250.128, 52562.976 20/11/22,17:32:08,07,11,1, 11.9,1,1, -0.228, 10535.515, 250.156, 52562.958 20/11/22,17:32:08,08,11,1, 11.9,1,1, -0.228, 10535.510, 250.126, 52563.090 20/11/22,17:32:08,09,11,1, 11.9,1,1, -0.228, 10535.506, 250.173, 52563.050 20/11/22,17:32:08,10,11,1, 11.9,1,1, -0.228, 10535.504, 250.164, 52563.054 20/11/22,17:32:08,11,11,1, 11.9,1,1, -0.228, 10535.479, 250.185, 52563.122 20/11/22,17:32:08,12,11,1, 11.9,1,1, -0.228, 10535.517, 250.252, 52563.120 20/11/22,17:32:08,13,11,1, 11.9,1,1, -0.228, 10535.457, 250.274, 52563.197 20/11/22,17:32:08,14,11,1, 11.9,1,1, -0.228, 10535.442, 250.268, 52563.224 20/11/22,17:32:08,15,11,1, 11.9,1,1, -0.228, 10535.436, 250.208, 52563.047 20/11/22,17:32:08,16,11,1, 11.9,1,1, -0.228, 10535.424, 250.255, 52563.175 20/11/22,17:32:08,17,11,1, 11.9,1,1, -0.228, 10535.424, 250.294, 52563.202 20/11/22,17:32:08,18,11,1, 11.9,1,1, -0.228, 10535.459, 250.376, 52563.279 20/11/22,17:32:08,19,11,1, 11.9,1,1, -0.228, 10535.414, 250.317, 52563.186 20/11/22,17:32:09,00,11,1, 11.8,1,1, -0.226, 10535.413, 250.317, 52563.186 20/11/22,17:32:09,01,11,1, 11.8,1,1, -0.226, 10535.388, 250.328, 52563.206 20/11/22,17:32:09,02,11,1, 11.8,1,1, -0.226, 10535.420, 250.349, 52563.275 20/11/22,17:32:09,03,11,1, 11.8,1,1, -0.226, 10535.384, 250.414, 52563.324 20/11/22,17:32:09,04,11,1, 11.8,1,1, -0.226, 10535.363, 250.432, 52563.323 20/11/22,17:32:09,05,11,1, 11.8,1,1, -0.226, 10535.394, 250.426, 52563.328 20/11/22,17:32:09,06,11,1, 11.8,1,1, -0.226, 10535.330, 250.382, 52563.300 20/11/22,17:32:09,07,11,1, 11.8,1,1, -0.226, 10535.353, 250.437, 52563.311 20/11/22,17:32:09,08,11,1, 11.8,1,1, -0.226, 10535.339, 250.460, 52563.358 20/11/22,17:32:09,09,11,1, 11.8,1,1, -0.226, 10535.339, 250.476, 52563.389 20/11/22,17:32:09,10,11,1, 11.8,1,1, -0.226, 10535.366, 250.523, 52563.429 20/11/22,17:32:09,11,11,1, 11.8,1,1, -0.226, 10535.321, 250.501, 52563.318 20/11/22,17:32:09,12,11,1, 11.8,1,1, -0.226, 10535.301, 250.524, 52563.428 20/11/22,17:32:09,13,11,1, 11.8,1,1, -0.226, 10535.294, 250.511, 52563.441 20/11/22,17:32:09,14,11,1, 11.8,1,1, -0.226, 10535.307, 250.571, 52563.501 20/11/22,17:32:09,15,11,1, 11.8,1,1, -0.226, 10535.281, 250.562, 52563.608 20/11/22,17:32:09,16,11,1, 11.8,1,1, -0.226, 10535.240, 250.561, 52563.381 20/11/22,17:32:09,17,11,1, 11.8,1,1, -0.226, 10535.246, 250.584, 52563.476 20/11/22,17:32:09,18,11,1, 11.8,1,1, -0.226, 10535.246, 250.602, 52563.492 20/11/22,17:32:09,19,11,1, 11.8,1,1, -0.226, 10535.226, 250.600, 52563.533 20/11/22,17:32:10,00,11,1, 11.9,1,1, -0.229, 10535.221, 250.600, 52563.533 20/11/22,17:32:10,01,11,1, 11.9,1,1, -0.229, 10535.239, 250.684, 52563.570 20/11/22,17:32:10,02,11,1, 11.9,1,1, -0.229, 10535.221, 250.674, 52563.467 20/11/22,17:32:10,03,11,1, 11.9,1,1, -0.229, 10535.184, 250.672, 52563.532 20/11/22,17:32:10,04,11,1, 11.9,1,1, -0.229, 10535.186, 250.651, 52563.546 20/11/22,17:32:10,05,11,1, 11.9,1,1, -0.229, 10535.169, 250.733, 52563.604 20/11/22,17:32:10,06,11,1, 11.9,1,1, -0.229, 10535.183, 250.779, 52563.687 20/11/22,17:32:10,07,11,1, 11.9,1,1, -0.229, 10535.174, 250.792, 52563.556 20/11/22,17:32:10,08,11,1, 11.9,1,1, -0.229, 10535.133, 250.779, 52563.659 20/11/22,17:32:10,09,11,1, 11.9,1,1, -0.229, 10535.147, 250.711, 52563.597 20/11/22,17:32:10,10,11,1, 11.9,1,1, -0.229, 10535.129, 250.757, 52563.697 20/11/22,17:32:10,11,11,1, 11.9,1,1, -0.229, 10535.094, 250.757, 52563.649 20/11/22,17:32:10,12,11,1, 11.9,1,1, -0.229, 10535.113, 250.830, 52563.747 20/11/22,17:32:10,13,11,1, 11.9,1,1, -0.229, 10535.075, 250.797, 52563.749 20/11/22,17:32:10,14,11,1, 11.9,1,1, -0.229, 10535.059, 250.797, 52563.672 20/11/22,17:32:10,15,11,1, 11.9,1,1, -0.229, 10535.056, 250.795, 52563.659 20/11/22,17:32:10,16,11,1, 11.9,1,1, -0.229, 10535.066, 250.865, 52563.809 20/11/22,17:32:10,17,11,1, 11.9,1,1, -0.229, 10535.052, 250.864, 52563.763 20/11/22,17:32:10,18,11,1, 11.9,1,1, -0.229, 10535.007, 250.869, 52563.835 20/11/22,17:32:10,19,11,1, 11.9,1,1, -0.229, 10534.994, 250.853, 52563.740 20/11/22,17:32:11,00,11,1, 11.9,1,1, -0.229, 10534.987, 250.853, 52563.740 20/11/22,17:32:11,01,11,1, 11.9,1,1, -0.229, 10534.968, 250.861, 52563.845 20/11/22,17:32:11,02,11,1, 11.9,1,1, -0.229, 10534.979, 250.926, 52563.890 20/11/22,17:32:11,03,11,1, 11.9,1,1, -0.229, 10534.951, 250.926, 52563.865 20/11/22,17:32:11,04,11,1, 11.9,1,1, -0.229, 10534.966, 250.950, 52563.974 20/11/22,17:32:11,05,11,1, 11.9,1,1, -0.229, 10534.939, 250.915, 52563.884 20/11/22,17:32:11,06,11,1, 11.9,1,1, -0.229, 10534.888, 250.904, 52563.855 20/11/22,17:32:11,07,11,1, 11.9,1,1, -0.229, 10534.899, 250.918, 52563.939 20/11/22,17:32:11,08,11,1, 11.9,1,1, -0.229, 10534.869, 250.930, 52563.874 20/11/22,17:32:11,09,11,1, 11.9,1,1, -0.229, 10534.893, 251.012, 52564.001 20/11/22,17:32:11,10,11,1, 11.9,1,1, -0.229, 10534.837, 251.036, 52564.026 20/11/22,17:32:11,11,11,1, 11.9,1,1, -0.229, 10534.842, 250.993, 52564.010 20/11/22,17:32:11,12,11,1, 11.9,1,1, -0.229, 10534.810, 250.963, 52563.945 20/11/22,17:32:11,13,11,1, 11.9,1,1, -0.229, 10534.788, 250.943, 52563.947 20/11/22,17:32:11,14,11,1, 11.9,1,1, -0.229, 10534.816, 251.054, 52564.099 20/11/22,17:32:11,15,11,1, 11.9,1,1, -0.229, 10534.797, 251.101, 52564.030 20/11/22,17:32:11,16,11,1, 11.9,1,1, -0.229, 10534.773, 251.104, 52564.127 20/11/22,17:32:11,17,11,1, 11.9,1,1, -0.229, 10534.738, 251.072, 52564.030 20/11/22,17:32:11,18,11,1, 11.9,1,1, -0.229, 10534.729, 251.062, 52564.133 20/11/22,17:32:11,19,11,1, 11.9,1,1, -0.229, 10534.714, 251.071, 52564.090 20/11/22,17:32:12,00,11,1, 11.9,1,1, -0.231, 10534.712, 251.071, 52564.090 20/11/22,17:32:12,01,11,1, 11.9,1,1, -0.231, 10534.697, 251.164, 52564.144 20/11/22,17:32:12,02,11,1, 11.9,1,1, -0.231, 10534.630, 251.067, 52564.040 20/11/22,17:32:12,03,11,1, 11.9,1,1, -0.231, 10534.612, 251.030, 52564.142 20/11/22,17:32:12,04,11,1, 11.9,1,1, -0.231, 10534.645, 251.104, 52564.077 20/11/22,17:32:12,05,11,1, 11.9,1,1, -0.231, 10534.604, 251.109, 52564.175 20/11/22,17:32:12,06,11,1, 11.9,1,1, -0.231, 10534.616, 251.217, 52564.217 20/11/22,17:32:12,07,11,1, 11.9,1,1, -0.231, 10534.587, 251.184, 52564.241 20/11/22,17:32:12,08,11,1, 11.9,1,1, -0.231, 10534.568, 251.173, 52564.178 20/11/22,17:32:12,09,11,1, 11.9,1,1, -0.231, 10534.538, 251.150, 52564.258 20/11/22,17:32:12,10,11,1, 11.9,1,1, -0.231, 10534.560, 251.158, 52564.285 20/11/22,17:32:12,11,11,1, 11.9,1,1, -0.231, 10534.523, 251.266, 52564.472 20/11/22,17:32:12,12,11,1, 11.9,1,1, -0.231, 10534.512, 251.179, 52564.179 20/11/22,17:32:12,13,11,1, 11.9,1,1, -0.231, 10534.499, 251.172, 52564.294 20/11/22,17:32:12,14,11,1, 11.9,1,1, -0.231, 10534.458, 251.202, 52564.278 20/11/22,17:32:12,15,11,1, 11.9,1,1, -0.231, 10534.423, 251.159, 52564.191 20/11/22,17:32:12,16,11,1, 11.9,1,1, -0.231, 10534.411, 251.184, 52564.327 20/11/22,17:32:12,17,11,1, 11.9,1,1, -0.231, 10534.394, 251.244, 52564.310 20/11/22,17:32:12,18,11,1, 11.9,1,1, -0.231, 10534.361, 251.211, 52564.294 20/11/22,17:32:12,19,11,1, 11.9,1,1, -0.231, 10534.355, 251.243, 52564.369 20/11/22,17:32:13,00,11,1, 11.9,1,1, -0.224, 10534.353, 251.243, 52564.369 20/11/22,17:32:13,01,11,1, 11.9,1,1, -0.224, 10534.339, 251.246, 52564.400 20/11/22,17:32:13,02,11,1, 11.9,1,1, -0.224, 10534.308, 251.288, 52564.470 20/11/22,17:32:13,03,11,1, 11.9,1,1, -0.224, 10534.292, 251.260, 52564.422 20/11/22,17:32:13,04,11,1, 11.9,1,1, -0.224, 10534.295, 251.317, 52564.430 20/11/22,17:32:13,05,11,1, 11.9,1,1, -0.224, 10534.243, 251.318, 52564.433 20/11/22,17:32:13,06,11,1, 11.9,1,1, -0.224, 10534.200, 251.236, 52564.419 20/11/22,17:32:13,07,11,1, 11.9,1,1, -0.224, 10534.195, 251.232, 52564.451 20/11/22,17:32:13,08,11,1, 11.9,1,1, -0.224, 10534.201, 251.327, 52564.514 20/11/22,17:32:13,09,11,1, 11.9,1,1, -0.224, 10534.181, 251.352, 52564.501 20/11/22,17:32:13,10,11,1, 11.9,1,1, -0.224, 10534.168, 251.313, 52564.461 20/11/22,17:32:13,11,11,1, 11.9,1,1, -0.224, 10534.098, 251.282, 52564.514 20/11/22,17:32:13,12,11,1, 11.9,1,1, -0.224, 10534.097, 251.286, 52564.530 20/11/22,17:32:13,13,11,1, 11.9,1,1, -0.224, 10534.119, 251.321, 52564.533 20/11/22,17:32:13,14,11,1, 11.9,1,1, -0.224, 10534.084, 251.368, 52564.565 20/11/22,17:32:13,15,11,1, 11.9,1,1, -0.224, 10534.083, 251.377, 52564.630 20/11/22,17:32:13,16,11,1, 11.9,1,1, -0.224, 10534.054, 251.339, 52564.560 20/11/22,17:32:13,17,11,1, 11.9,1,1, -0.224, 10534.003, 251.329, 52564.520 20/11/22,17:32:13,18,11,1, 11.9,1,1, -0.224, 10533.997, 251.347, 52564.664 20/11/22,17:32:13,19,11,1, 11.9,1,1, -0.224, 10533.980, 251.354, 52564.700 20/11/22,17:32:14,00,11,1, 11.9,1,1, -0.230, 10533.978, 251.354, 52564.700 20/11/22,17:32:14,01,11,1, 11.9,1,1, -0.230, 10533.982, 251.440, 52564.681 20/11/22,17:32:14,02,11,1, 11.9,1,1, -0.230, 10533.921, 251.389, 52564.637 20/11/22,17:32:14,03,11,1, 11.9,1,1, -0.230, 10533.903, 251.447, 52564.700 20/11/22,17:32:14,04,11,1, 11.9,1,1, -0.230, 10533.852, 251.336, 52564.593 20/11/22,17:32:14,05,11,1, 11.9,1,1, -0.230, 10533.847, 251.399, 52564.745 20/11/22,17:32:14,06,11,1, 11.9,1,1, -0.230, 10533.870, 251.440, 52564.787 20/11/22,17:32:14,07,11,1, 11.9,1,1, -0.230, 10533.845, 251.478, 52564.683 20/11/22,17:32:14,08,11,1, 11.9,1,1, -0.230, 10533.805, 251.434, 52564.719 20/11/22,17:32:14,09,11,1, 11.9,1,1, -0.230, 10533.776, 251.403, 52564.792 20/11/22,17:32:14,10,11,1, 11.9,1,1, -0.230, 10533.785, 251.428, 52564.814 20/11/22,17:32:14,11,11,1, 11.9,1,1, -0.230, 10533.769, 251.468, 52564.827 20/11/22,17:32:14,12,11,1, 11.9,1,1, -0.230, 10533.765, 251.466, 52564.848 20/11/22,17:32:14,13,11,1, 11.9,1,1, -0.230, 10533.683, 251.485, 52564.780 20/11/22,17:32:14,14,11,1, 11.9,1,1, -0.230, 10533.673, 251.467, 52564.853 20/11/22,17:32:14,15,11,1, 11.9,1,1, -0.230, 10533.656, 251.437, 52564.818 20/11/22,17:32:14,16,11,1, 11.9,1,1, -0.230, 10533.647, 251.473, 52564.943 20/11/22,17:32:14,17,11,1, 11.9,1,1, -0.230, 10533.637, 251.445, 52564.844 20/11/22,17:32:14,18,11,1, 11.9,1,1, -0.230, 10533.592, 251.513, 52564.858 20/11/22,17:32:14,19,11,1, 11.9,1,1, -0.230, 10533.600, 251.518, 52564.876 20/11/22,17:32:15,00,11,1, 11.9,1,1, -0.229, 10533.594, 251.518, 52564.876 20/11/22,17:32:15,01,11,1, 11.9,1,1, -0.229, 10533.517, 251.512, 52564.972 20/11/22,17:32:15,02,11,1, 11.9,1,1, -0.229, 10533.518, 251.484, 52564.921 20/11/22,17:32:15,03,11,1, 11.9,1,1, -0.229, 10533.476, 251.520, 52564.971 20/11/22,17:32:15,04,11,1, 11.9,1,1, -0.229, 10533.461, 251.529, 52565.022 20/11/22,17:32:15,05,11,1, 11.9,1,1, -0.229, 10533.454, 251.564, 52565.068 20/11/22,17:32:15,06,11,1, 11.9,1,1, -0.229, 10533.410, 251.541, 52565.070 20/11/22,17:32:15,07,11,1, 11.9,1,1, -0.229, 10533.416, 251.579, 52565.128 20/11/22,17:32:15,08,11,1, 11.9,1,1, -0.229, 10533.386, 251.580, 52565.051 20/11/22,17:32:15,09,11,1, 11.9,1,1, -0.229, 10533.365, 251.544, 52565.070 20/11/22,17:32:15,10,11,1, 11.9,1,1, -0.229, 10533.356, 251.611, 52565.146 20/11/22,17:32:15,11,11,1, 11.9,1,1, -0.229, 10533.316, 251.600, 52565.156 20/11/22,17:32:15,12,11,1, 11.9,1,1, -0.229, 10533.318, 251.606, 52565.182 20/11/22,17:32:15,13,11,1, 11.9,1,1, -0.229, 10533.303, 251.588, 52565.097 20/11/22,17:32:15,14,11,1, 11.9,1,1, -0.229, 10533.296, 251.608, 52565.163 20/11/22,17:32:15,15,11,1, 11.9,1,1, -0.229, 10533.229, 251.602, 52565.142 20/11/22,17:32:15,16,11,1, 11.9,1,1, -0.229, 10533.218, 251.624, 52565.178 20/11/22,17:32:15,17,11,1, 11.9,1,1, -0.229, 10533.182, 251.633, 52565.271 20/11/22,17:32:15,18,11,1, 11.9,1,1, -0.229, 10533.199, 251.684, 52565.259 20/11/22,17:32:15,19,11,1, 11.9,1,1, -0.229, 10533.127, 251.655, 52565.195 20/11/22,17:32:16,00,11,1, 11.9,1,1, -0.224, 10533.127, 251.655, 52565.195 20/11/22,17:32:16,01,11,1, 11.9,1,1, -0.224, 10533.112, 251.645, 52565.183 20/11/22,17:32:16,02,11,1, 11.9,1,1, -0.224, 10533.106, 251.679, 52565.313 20/11/22,17:32:16,03,11,1, 11.9,1,1, -0.224, 10533.094, 251.669, 52565.366 20/11/22,17:32:16,04,11,1, 11.9,1,1, -0.224, 10533.083, 251.685, 52565.301 20/11/22,17:32:16,05,11,1, 11.9,1,1, -0.224, 10533.013, 251.716, 52565.340 20/11/22,17:32:16,06,11,1, 11.9,1,1, -0.224, 10533.020, 251.704, 52565.284 20/11/22,17:32:16,07,11,1, 11.9,1,1, -0.224, 10532.995, 251.723, 52565.296 20/11/22,17:32:16,08,11,1, 11.9,1,1, -0.224, 10532.969, 251.730, 52565.337 20/11/22,17:32:16,09,11,1, 11.9,1,1, -0.224, 10532.968, 251.749, 52565.390 20/11/22,17:32:16,10,11,1, 11.9,1,1, -0.224, 10532.941, 251.738, 52565.347 20/11/22,17:32:16,11,11,1, 11.9,1,1, -0.224, 10532.906, 251.725, 52565.464 20/11/22,17:32:16,12,11,1, 11.9,1,1, -0.224, 10532.891, 251.786, 52565.459 20/11/22,17:32:16,13,11,1, 11.9,1,1, -0.224, 10532.886, 251.791, 52565.456 20/11/22,17:32:16,14,11,1, 11.9,1,1, -0.224, 10532.877, 251.781, 52565.402 20/11/22,17:32:16,15,11,1, 11.9,1,1, -0.224, 10532.830, 251.779, 52565.386 20/11/22,17:32:16,16,11,1, 11.9,1,1, -0.224, 10532.811, 251.753, 52565.526 20/11/22,17:32:16,17,11,1, 11.9,1,1, -0.224, 10532.798, 251.776, 52565.472 20/11/22,17:32:16,18,11,1, 11.9,1,1, -0.224, 10532.761, 251.827, 52565.535 20/11/22,17:32:16,19,11,1, 11.9,1,1, -0.224, 10532.750, 251.790, 52565.548 20/11/22,17:32:17,00,11,1, 11.9,1,1, -0.229, 10532.743, 251.790, 52565.548 20/11/22,17:32:17,01,11,1, 11.9,1,1, -0.229, 10532.697, 251.833, 52565.596 20/11/22,17:32:17,02,11,1, 11.9,1,1, -0.229, 10532.674, 251.826, 52565.570 20/11/22,17:32:17,03,11,1, 11.9,1,1, -0.229, 10532.636, 251.832, 52565.592 20/11/22,17:32:17,04,11,1, 11.9,1,1, -0.229, 10532.644, 251.841, 52565.650 20/11/22,17:32:17,05,11,1, 11.9,1,1, -0.229, 10532.644, 251.851, 52565.619 20/11/22,17:32:17,06,11,1, 11.9,1,1, -0.229, 10532.608, 251.867, 52565.608 20/11/22,17:32:17,07,11,1, 11.9,1,1, -0.229, 10532.583, 251.865, 52565.600 20/11/22,17:32:17,08,11,1, 11.9,1,1, -0.229, 10532.553, 251.879, 52565.656 20/11/22,17:32:17,09,11,1, 11.9,1,1, -0.229, 10532.522, 251.837, 52565.644 20/11/22,17:32:17,10,11,1, 11.9,1,1, -0.229, 10532.524, 251.900, 52565.729 20/11/22,17:32:17,11,11,1, 11.9,1,1, -0.229, 10532.490, 251.894, 52565.678 20/11/22,17:32:17,12,11,1, 11.9,1,1, -0.229, 10532.491, 251.890, 52565.649 20/11/22,17:32:17,13,11,1, 11.9,1,1, -0.229, 10532.478, 251.912, 52565.749 20/11/22,17:32:17,14,11,1, 11.9,1,1, -0.229, 10532.459, 251.913, 52565.743 20/11/22,17:32:17,15,11,1, 11.9,1,1, -0.229, 10532.395, 251.914, 52565.685 20/11/22,17:32:17,16,11,1, 11.9,1,1, -0.229, 10532.391, 251.932, 52565.791 20/11/22,17:32:17,17,11,1, 11.9,1,1, -0.229, 10532.379, 251.939, 52565.813 20/11/22,17:32:17,18,11,1, 11.9,1,1, -0.229, 10532.390, 251.934, 52565.740 20/11/22,17:32:17,19,11,1, 11.9,1,1, -0.229, 10532.330, 251.959, 52565.781 20/11/22,17:32:18,00,11,1, 11.9,1,1, -0.227, 10532.326, 251.959, 52565.781 20/11/22,17:32:18,01,11,1, 11.9,1,1, -0.227, 10532.285, 251.981, 52565.819 20/11/22,17:32:18,02,11,1, 11.9,1,1, -0.227, 10532.294, 251.994, 52565.757 20/11/22,17:32:18,03,11,1, 11.9,1,1, -0.227, 10532.290, 251.997, 52565.923 20/11/22,17:32:18,04,11,1, 11.9,1,1, -0.227, 10532.244, 251.971, 52565.883 20/11/22,17:32:18,05,11,1, 11.9,1,1, -0.227, 10532.266, 252.011, 52565.853 20/11/22,17:32:18,06,11,1, 11.9,1,1, -0.227, 10532.230, 252.006, 52565.810 20/11/22,17:32:18,07,11,1, 11.9,1,1, -0.227, 10532.192, 251.962, 52565.675 20/11/22,17:32:18,08,11,1, 11.9,1,1, -0.227, 10532.179, 252.002, 52565.877 20/11/22,17:32:18,09,11,1, 11.9,1,1, -0.227, 10532.138, 252.029, 52565.919 20/11/22,17:32:18,10,11,1, 11.9,1,1, -0.227, 10532.170, 252.036, 52565.918 20/11/22,17:32:18,11,11,1, 11.9,1,1, -0.227, 10532.145, 252.036, 52565.901 20/11/22,17:32:18,12,11,1, 11.9,1,1, -0.227, 10532.104, 252.042, 52565.954 20/11/22,17:32:18,13,11,1, 11.9,1,1, -0.227, 10532.084, 252.075, 52566.030 20/11/22,17:32:18,14,11,1, 11.9,1,1, -0.227, 10532.103, 252.061, 52566.137 20/11/22,17:32:18,15,11,1, 11.9,1,1, -0.227, 10532.063, 252.054, 52565.998 20/11/22,17:32:18,16,11,1, 11.9,1,1, -0.227, 10532.049, 252.066, 52566.036 20/11/22,17:32:18,17,11,1, 11.9,1,1, -0.227, 10532.033, 252.055, 52565.983 20/11/22,17:32:18,18,11,1, 11.9,1,1, -0.227, 10532.006, 252.070, 52566.048 20/11/22,17:32:18,19,11,1, 11.9,1,1, -0.227, 10531.997, 252.080, 52566.101 20/11/22,17:32:19,00,11,1, 11.7,1,1, -0.227, 10531.992, 252.080, 52566.101 20/11/22,17:32:19,01,11,1, 11.7,1,1, -0.227, 10531.971, 252.076, 52566.029 20/11/22,17:32:19,02,11,1, 11.7,1,1, -0.227, 10531.944, 252.073, 52566.124 20/11/22,17:32:19,03,11,1, 11.7,1,1, -0.227, 10531.920, 252.072, 52566.028 20/11/22,17:32:19,04,11,1, 11.7,1,1, -0.227, 10531.898, 252.115, 52566.149 20/11/22,17:32:19,05,11,1, 11.7,1,1, -0.227, 10531.868, 252.100, 52566.121 20/11/22,17:32:19,06,11,1, 11.7,1,1, -0.227, 10531.877, 252.110, 52566.068 20/11/22,17:32:19,07,11,1, 11.7,1,1, -0.227, 10531.835, 252.130, 52566.219 20/11/22,17:32:19,08,11,1, 11.7,1,1, -0.227, 10531.813, 252.118, 52566.162 20/11/22,17:32:19,09,11,1, 11.7,1,1, -0.227, 10531.813, 252.130, 52566.153 20/11/22,17:32:19,10,11,1, 11.7,1,1, -0.227, 10531.790, 252.152, 52566.147 20/11/22,17:32:19,11,11,1, 11.7,1,1, -0.227, 10531.772, 252.158, 52566.246 20/11/22,17:32:19,12,11,1, 11.7,1,1, -0.227, 10531.745, 252.156, 52566.211 20/11/22,17:32:19,13,11,1, 11.7,1,1, -0.227, 10531.753, 252.147, 52566.215 20/11/22,17:32:19,14,11,1, 11.7,1,1, -0.227, 10531.711, 252.170, 52566.250 20/11/22,17:32:19,15,11,1, 11.7,1,1, -0.227, 10531.700, 252.177, 52566.246 20/11/22,17:32:19,16,11,1, 11.7,1,1, -0.227, 10531.716, 252.199, 52566.244 20/11/22,17:32:19,17,11,1, 11.7,1,1, -0.227, 10531.704, 252.209, 52566.288 20/11/22,17:32:19,18,11,1, 11.7,1,1, -0.227, 10531.646, 252.189, 52566.337 20/11/22,17:32:19,19,11,1, 11.7,1,1, -0.227, 10531.668, 252.167, 52566.288 20/11/22,17:32:20,00,11,1, 11.9,1,1, -0.233, 10531.666, 252.167, 52566.288 20/11/22,17:32:20,01,11,1, 11.9,1,1, -0.233, 10531.571, 252.185, 52566.296 20/11/22,17:32:20,02,11,1, 11.9,1,1, -0.233, 10531.580, 252.189, 52566.265 20/11/22,17:32:20,03,11,1, 11.9,1,1, -0.233, 10531.593, 252.171, 52566.234 20/11/22,17:32:20,04,11,1, 11.9,1,1, -0.233, 10531.561, 252.167, 52566.308 20/11/22,17:32:20,05,11,1, 11.9,1,1, -0.233, 10531.567, 252.185, 52566.256 20/11/22,17:32:20,06,11,1, 11.9,1,1, -0.233, 10531.544, 252.266, 52566.333 20/11/22,17:32:20,07,11,1, 11.9,1,1, -0.233, 10531.538, 252.248, 52566.415 20/11/22,17:32:20,08,11,1, 11.9,1,1, -0.233, 10531.497, 252.266, 52566.309 20/11/22,17:32:20,09,11,1, 11.9,1,1, -0.233, 10531.491, 252.230, 52566.296 20/11/22,17:32:20,10,11,1, 11.9,1,1, -0.233, 10531.466, 252.234, 52566.417 20/11/22,17:32:20,11,11,1, 11.9,1,1, -0.233, 10531.451, 252.228, 52566.398 20/11/22,17:32:20,12,11,1, 11.9,1,1, -0.233, 10531.465, 252.232, 52566.376 20/11/22,17:32:20,13,11,1, 11.9,1,1, -0.233, 10531.444, 252.279, 52566.364 20/11/22,17:32:20,14,11,1, 11.9,1,1, -0.233, 10531.453, 252.282, 52566.452 20/11/22,17:32:20,15,11,1, 11.9,1,1, -0.233, 10531.400, 252.293, 52566.508 20/11/22,17:32:20,16,11,1, 11.9,1,1, -0.233, 10531.407, 252.251, 52566.444 20/11/22,17:32:20,17,11,1, 11.9,1,1, -0.233, 10531.379, 252.235, 52566.428 20/11/22,17:32:20,18,11,1, 11.9,1,1, -0.233, 10531.397, 252.321, 52566.521 20/11/22,17:32:20,19,11,1, 11.9,1,1, -0.233, 10531.380, 252.319, 52566.512 20/11/22,17:32:21,00,11,1, 11.9,1,1, -0.228, 10531.374, 252.319, 52566.512 20/11/22,17:32:21,01,11,1, 11.9,1,1, -0.228, 10531.312, 252.279, 52566.449 20/11/22,17:32:21,02,11,1, 11.9,1,1, -0.228, 10531.320, 252.244, 52566.440 20/11/22,17:32:21,03,11,1, 11.9,1,1, -0.228, 10531.297, 252.305, 52566.592 20/11/22,17:32:21,04,11,1, 11.9,1,1, -0.228, 10531.312, 252.353, 52566.544 20/11/22,17:32:21,05,11,1, 11.9,1,1, -0.228, 10531.291, 252.350, 52566.519 20/11/22,17:32:21,06,11,1, 11.9,1,1, -0.228, 10531.267, 252.309, 52566.598 20/11/22,17:32:21,07,11,1, 11.9,1,1, -0.228, 10531.239, 252.294, 52566.538 20/11/22,17:32:21,08,11,1, 11.9,1,1, -0.228, 10531.235, 252.340, 52566.548 20/11/22,17:32:21,09,11,1, 11.9,1,1, -0.228, 10531.211, 252.341, 52566.583 20/11/22,17:32:21,10,11,1, 11.9,1,1, -0.228, 10531.221, 252.372, 52566.670 20/11/22,17:32:21,11,11,1, 11.9,1,1, -0.228, 10531.200, 252.356, 52566.630 20/11/22,17:32:21,12,11,1, 11.9,1,1, -0.228, 10531.179, 252.330, 52566.553 20/11/22,17:32:21,13,11,1, 11.9,1,1, -0.228, 10531.157, 252.335, 52566.608 20/11/22,17:32:21,14,11,1, 11.9,1,1, -0.228, 10531.152, 252.336, 52566.699 20/11/22,17:32:21,15,11,1, 11.9,1,1, -0.228, 10531.154, 252.374, 52566.698 20/11/22,17:32:21,16,11,1, 11.9,1,1, -0.228, 10531.124, 252.327, 52566.686 20/11/22,17:32:21,17,11,1, 11.9,1,1, -0.228, 10531.124, 252.359, 52566.751 20/11/22,17:32:21,18,11,1, 11.9,1,1, -0.228, 10531.090, 252.386, 52566.864 20/11/22,17:32:21,19,11,1, 11.9,1,1, -0.228, 10531.103, 252.377, 52566.653 20/11/22,17:32:22,00,11,1, 11.8,1,1, -0.226, 10531.099, 252.377, 52566.653 20/11/22,17:32:22,01,11,1, 11.8,1,1, -0.226, 10531.055, 252.359, 52566.679 20/11/22,17:32:22,02,11,1, 11.8,1,1, -0.226, 10531.072, 252.414, 52566.722 20/11/22,17:32:22,03,11,1, 11.8,1,1, -0.226, 10531.037, 252.388, 52566.698 20/11/22,17:32:22,04,11,1, 11.8,1,1, -0.226, 10531.007, 252.395, 52566.769 20/11/22,17:32:22,05,11,1, 11.8,1,1, -0.226, 10530.967, 252.354, 52566.751 20/11/22,17:32:22,06,11,1, 11.8,1,1, -0.226, 10530.998, 252.375, 52566.829 20/11/22,17:32:22,07,11,1, 11.8,1,1, -0.226, 10531.015, 252.420, 52566.772 20/11/22,17:32:22,08,11,1, 11.8,1,1, -0.226, 10530.982, 252.443, 52566.850 20/11/22,17:32:22,09,11,1, 11.8,1,1, -0.226, 10530.979, 252.431, 52566.831 20/11/22,17:32:22,10,11,1, 11.8,1,1, -0.226, 10530.934, 252.381, 52566.729 20/11/22,17:32:22,11,11,1, 11.8,1,1, -0.226, 10530.955, 252.403, 52566.838 20/11/22,17:32:22,12,11,1, 11.8,1,1, -0.226, 10530.922, 252.449, 52566.867 20/11/22,17:32:22,13,11,1, 11.8,1,1, -0.226, 10530.945, 252.524, 52566.942 20/11/22,17:32:22,14,11,1, 11.8,1,1, -0.226, 10530.894, 252.456, 52566.861 20/11/22,17:32:22,15,11,1, 11.8,1,1, -0.226, 10530.860, 252.433, 52566.870 20/11/22,17:32:22,16,11,1, 11.8,1,1, -0.226, 10530.848, 252.413, 52566.890 20/11/22,17:32:22,17,11,1, 11.8,1,1, -0.226, 10530.859, 252.424, 52566.868 20/11/22,17:32:22,18,11,1, 11.8,1,1, -0.226, 10530.861, 252.508, 52567.013 20/11/22,17:32:22,19,11,1, 11.8,1,1, -0.226, 10530.822, 252.490, 52566.843 20/11/22,17:32:23,00,10,1, 11.9,1,1, -0.226, 10530.815, 252.490, 52566.843 20/11/22,17:32:23,01,10,1, 11.9,1,1, -0.226, 10530.783, 252.453, 52566.874 20/11/22,17:32:23,02,10,1, 11.9,1,1, -0.226, 10530.774, 252.463, 52567.030 20/11/22,17:32:23,03,10,1, 11.9,1,1, -0.226, 10530.762, 252.465, 52566.906 20/11/22,17:32:23,04,10,1, 11.9,1,1, -0.226, 10530.802, 252.535, 52567.016 20/11/22,17:32:23,05,10,1, 11.9,1,1, -0.226, 10530.787, 252.541, 52566.975 20/11/22,17:32:23,06,10,1, 11.9,1,1, -0.226, 10530.730, 252.512, 52567.085 20/11/22,17:32:23,07,10,1, 11.9,1,1, -0.226, 10530.754, 252.528, 52567.060 20/11/22,17:32:23,08,10,1, 11.9,1,1, -0.226, 10530.726, 252.496, 52567.017 20/11/22,17:32:23,09,10,1, 11.9,1,1, -0.226, 10530.732, 252.532, 52567.082 20/11/22,17:32:23,10,10,1, 11.9,1,1, -0.226, 10530.735, 252.553, 52567.110 20/11/22,17:32:23,11,10,1, 11.9,1,1, -0.226, 10530.737, 252.609, 52567.093 20/11/22,17:32:23,12,10,1, 11.9,1,1, -0.226, 10530.702, 252.608, 52567.144 20/11/22,17:32:23,13,10,1, 11.9,1,1, -0.226, 10530.692, 252.535, 52567.042 20/11/22,17:32:23,14,10,1, 11.9,1,1, -0.226, 10530.651, 252.538, 52567.073 20/11/22,17:32:23,15,10,1, 11.9,1,1, -0.226, 10530.695, 252.521, 52566.876 20/11/22,17:32:23,16,10,1, 11.9,1,1, -0.226, 10530.679, 252.605, 52567.073 20/11/22,17:32:23,17,10,1, 11.9,1,1, -0.226, 10530.648, 252.615, 52567.096 20/11/22,17:32:23,18,10,1, 11.9,1,1, -0.226, 10530.639, 252.606, 52567.139 20/11/22,17:32:23,19,10,1, 11.9,1,1, -0.226, 10530.584, 252.559, 52567.163 20/11/22,17:32:24,00,10,1, 11.9,1,1, -0.230, 10530.581, 252.559, 52567.163 20/11/22,17:32:24,01,10,1, 11.9,1,1, -0.230, 10530.605, 252.634, 52567.139 20/11/22,17:32:24,02,10,1, 11.9,1,1, -0.230, 10530.598, 252.666, 52567.198 20/11/22,17:32:24,03,10,1, 11.9,1,1, -0.230, 10530.566, 252.631, 52567.206 20/11/22,17:32:24,04,10,1, 11.9,1,1, -0.230, 10530.544, 252.592, 52567.136 20/11/22,17:32:24,05,10,1, 11.9,1,1, -0.230, 10530.531, 252.619, 52567.195 20/11/22,17:32:24,06,10,1, 11.9,1,1, -0.230, 10530.517, 252.644, 52567.272 20/11/22,17:32:24,07,10,1, 11.9,1,1, -0.230, 10530.546, 252.673, 52567.291 20/11/22,17:32:24,08,10,1, 11.9,1,1, -0.230, 10530.517, 252.668, 52567.208 20/11/22,17:32:24,09,10,1, 11.9,1,1, -0.230, 10530.537, 252.652, 52567.258 20/11/22,17:32:24,10,10,1, 11.9,1,1, -0.230, 10530.512, 252.645, 52567.269 20/11/22,17:32:24,11,10,1, 11.9,1,1, -0.230, 10530.486, 252.647, 52567.239 20/11/22,17:32:24,12,10,1, 11.9,1,1, -0.230, 10530.479, 252.676, 52567.357 20/11/22,17:32:24,13,10,1, 11.9,1,1, -0.230, 10530.483, 252.681, 52567.284 20/11/22,17:32:24,14,10,1, 11.9,1,1, -0.230, 10530.494, 252.717, 52567.399 20/11/22,17:32:24,15,10,1, 11.9,1,1, -0.230, 10530.456, 252.697, 52567.282 20/11/22,17:32:24,16,10,1, 11.9,1,1, -0.230, 10530.437, 252.690, 52567.327 20/11/22,17:32:24,17,10,1, 11.9,1,1, -0.230, 10530.426, 252.684, 52567.386 20/11/22,17:32:24,18,10,1, 11.9,1,1, -0.230, 10530.423, 252.728, 52567.377 20/11/22,17:32:24,19,10,1, 11.9,1,1, -0.230, 10530.442, 252.758, 52567.408 20/11/22,17:32:25,00,10,1, 11.9,1,1, -0.226, 10530.440, 252.758, 52567.408 20/11/22,17:32:25,01,10,1, 11.9,1,1, -0.226, 10530.415, 252.716, 52567.331 20/11/22,17:32:25,02,10,1, 11.9,1,1, -0.226, 10530.376, 252.703, 52567.360 20/11/22,17:32:25,03,10,1, 11.9,1,1, -0.226, 10530.379, 252.738, 52567.340 20/11/22,17:32:25,04,10,1, 11.9,1,1, -0.226, 10530.380, 252.756, 52567.426 20/11/22,17:32:25,05,10,1, 11.9,1,1, -0.226, 10530.397, 252.781, 52567.455 20/11/22,17:32:25,06,10,1, 11.9,1,1, -0.226, 10530.358, 252.742, 52567.388 20/11/22,17:32:25,07,10,1, 11.9,1,1, -0.226, 10530.318, 252.729, 52567.435 20/11/22,17:32:25,08,10,1, 11.9,1,1, -0.226, 10530.327, 252.728, 52567.397 20/11/22,17:32:25,09,10,1, 11.9,1,1, -0.226, 10530.321, 252.739, 52567.436 20/11/22,17:32:25,10,10,1, 11.9,1,1, -0.226, 10530.347, 252.835, 52567.476 20/11/22,17:32:25,11,10,1, 11.9,1,1, -0.226, 10530.322, 252.830, 52567.446 20/11/22,17:32:25,12,10,1, 11.9,1,1, -0.226, 10530.310, 252.832, 52567.507 20/11/22,17:32:25,13,10,1, 11.9,1,1, -0.226, 10530.280, 252.787, 52567.535 20/11/22,17:32:25,14,10,1, 11.9,1,1, -0.226, 10530.292, 252.800, 52567.553 20/11/22,17:32:25,15,10,1, 11.9,1,1, -0.226, 10530.314, 252.822, 52567.543 20/11/22,17:32:25,16,10,1, 11.9,1,1, -0.226, 10530.295, 252.830, 52567.482 20/11/22,17:32:25,17,10,1, 11.9,1,1, -0.226, 10530.290, 252.853, 52567.524 20/11/22,17:32:25,18,10,1, 11.9,1,1, -0.226, 10530.252, 252.841, 52567.583 20/11/22,17:32:25,19,10,1, 11.9,1,1, -0.226, 10530.261, 252.810, 52567.577 20/11/22,17:32:26,00,10,1, 11.8,1,1, -0.229, 10530.256, 252.810, 52567.577 20/11/22,17:32:26,01,10,1, 11.8,1,1, -0.229, 10530.222, 252.793, 52567.569 20/11/22,17:32:26,02,10,1, 11.8,1,1, -0.229, 10530.285, 252.864, 52567.568 20/11/22,17:32:26,03,10,1, 11.8,1,1, -0.229, 10530.226, 252.852, 52567.698 20/11/22,17:32:26,04,10,1, 11.8,1,1, -0.229, 10530.215, 252.856, 52567.621 20/11/22,17:32:26,05,10,1, 11.8,1,1, -0.229, 10530.188, 252.804, 52567.514 20/11/22,17:32:26,06,10,1, 11.8,1,1, -0.229, 10530.240, 252.796, 52567.480 20/11/22,17:32:26,07,10,1, 11.8,1,1, -0.229, 10530.226, 252.839, 52567.594 20/11/22,17:32:26,08,10,1, 11.8,1,1, -0.229, 10530.239, 252.890, 52567.684 20/11/22,17:32:26,09,10,1, 11.8,1,1, -0.229, 10530.201, 252.881, 52567.605 20/11/22,17:32:26,10,10,1, 11.8,1,1, -0.229, 10530.177, 252.843, 52567.693 20/11/22,17:32:26,11,10,1, 11.8,1,1, -0.229, 10530.163, 252.790, 52567.634 20/11/22,17:32:26,12,10,1, 11.8,1,1, -0.229, 10530.201, 252.824, 52567.702 20/11/22,17:32:26,13,10,1, 11.8,1,1, -0.229, 10530.193, 252.884, 52567.706 20/11/22,17:32:26,14,10,1, 11.8,1,1, -0.229, 10530.179, 252.891, 52567.724 20/11/22,17:32:26,15,10,1, 11.8,1,1, -0.229, 10530.182, 252.865, 52567.716 20/11/22,17:32:26,16,10,1, 11.8,1,1, -0.229, 10530.166, 252.816, 52567.667 20/11/22,17:32:26,17,10,1, 11.8,1,1, -0.229, 10530.154, 252.848, 52567.705 20/11/22,17:32:26,18,10,1, 11.8,1,1, -0.229, 10530.160, 252.865, 52567.794 20/11/22,17:32:26,19,10,1, 11.8,1,1, -0.229, 10530.151, 252.874, 52567.704 20/11/22,17:32:27,00,10,1, 11.8,1,1, -0.229, 10530.148, 252.874, 52567.704 20/11/22,17:32:27,01,10,1, 11.8,1,1, -0.229, 10530.109, 252.875, 52567.849 20/11/22,17:32:27,02,10,1, 11.8,1,1, -0.229, 10530.134, 252.876, 52567.823 20/11/22,17:32:27,03,10,1, 11.8,1,1, -0.229, 10530.132, 252.836, 52567.730 20/11/22,17:32:27,04,10,1, 11.8,1,1, -0.229, 10530.119, 252.884, 52567.741 20/11/22,17:32:27,05,10,1, 11.8,1,1, -0.229, 10530.088, 252.882, 52567.793 20/11/22,17:32:27,06,10,1, 11.8,1,1, -0.229, 10530.093, 252.881, 52567.817 20/11/22,17:32:27,07,10,1, 11.8,1,1, -0.229, 10530.101, 252.867, 52567.795 20/11/22,17:32:27,08,10,1, 11.8,1,1, -0.229, 10530.062, 252.818, 52567.750 20/11/22,17:32:27,09,10,1, 11.8,1,1, -0.229, 10530.073, 252.850, 52567.794 20/11/22,17:32:27,10,10,1, 11.8,1,1, -0.229, 10530.085, 252.857, 52567.807 20/11/22,17:32:27,11,10,1, 11.8,1,1, -0.229, 10530.107, 252.898, 52567.824 20/11/22,17:32:27,12,10,1, 11.8,1,1, -0.229, 10530.097, 252.915, 52567.792 20/11/22,17:32:27,13,10,1, 11.8,1,1, -0.229, 10530.071, 252.868, 52567.794 20/11/22,17:32:27,14,10,1, 11.8,1,1, -0.229, 10530.047, 252.833, 52567.790 20/11/22,17:32:27,15,10,1, 11.8,1,1, -0.229, 10530.015, 252.884, 52567.877 20/11/22,17:32:27,16,10,1, 11.8,1,1, -0.229, 10530.060, 252.866, 52567.891 20/11/22,17:32:27,17,10,1, 11.8,1,1, -0.229, 10530.070, 252.906, 52567.887 20/11/22,17:32:27,18,10,1, 11.8,1,1, -0.229, 10530.027, 252.885, 52567.810 20/11/22,17:32:27,19,10,1, 11.8,1,1, -0.229, 10530.027, 252.869, 52567.900 20/11/22,17:32:28,00,11,1, 11.9,1,1, -0.228, 10530.022, 252.869, 52567.900 20/11/22,17:32:28,01,11,1, 11.9,1,1, -0.228, 10530.047, 252.866, 52567.906 20/11/22,17:32:28,02,11,1, 11.9,1,1, -0.228, 10530.042, 252.888, 52567.879 20/11/22,17:32:28,03,11,1, 11.9,1,1, -0.228, 10530.026, 252.907, 52567.929 20/11/22,17:32:28,04,11,1, 11.9,1,1, -0.228, 10530.019, 252.906, 52567.920 20/11/22,17:32:28,05,11,1, 11.9,1,1, -0.228, 10530.019, 252.873, 52567.850 20/11/22,17:32:28,06,11,1, 11.9,1,1, -0.228, 10530.000, 252.924, 52568.008 20/11/22,17:32:28,07,11,1, 11.9,1,1, -0.228, 10530.010, 252.886, 52567.920 20/11/22,17:32:28,08,11,1, 11.9,1,1, -0.228, 10529.999, 252.940, 52567.965 20/11/22,17:32:28,09,11,1, 11.9,1,1, -0.228, 10530.001, 252.932, 52567.960 20/11/22,17:32:28,10,11,1, 11.9,1,1, -0.228, 10529.938, 252.923, 52567.944 20/11/22,17:32:28,11,11,1, 11.9,1,1, -0.228, 10529.983, 252.923, 52568.002 20/11/22,17:32:28,12,11,1, 11.9,1,1, -0.228, 10529.978, 252.904, 52567.980 20/11/22,17:32:28,13,11,1, 11.9,1,1, -0.228, 10529.957, 252.914, 52568.022 20/11/22,17:32:28,14,11,1, 11.9,1,1, -0.228, 10529.996, 252.963, 52568.032 20/11/22,17:32:28,15,11,1, 11.9,1,1, -0.228, 10529.951, 252.969, 52568.034 20/11/22,17:32:28,16,11,1, 11.9,1,1, -0.228, 10529.917, 252.891, 52568.055 20/11/22,17:32:28,17,11,1, 11.9,1,1, -0.228, 10529.924, 252.822, 52567.910 20/11/22,17:32:28,18,11,1, 11.9,1,1, -0.228, 10529.902, 252.857, 52567.931 20/11/22,17:32:28,19,11,1, 11.9,1,1, -0.228, 10529.924, 252.927, 52568.052 20/11/22,17:32:29,00,11,1, 11.9,1,1, -0.225, 10529.922, 252.927, 52568.052 20/11/22,17:32:29,01,11,1, 11.9,1,1, -0.225, 10529.915, 252.952, 52568.078 20/11/22,17:32:29,02,11,1, 11.9,1,1, -0.225, 10529.908, 252.896, 52568.081 20/11/22,17:32:29,03,11,1, 11.9,1,1, -0.225, 10529.901, 252.885, 52568.019 20/11/22,17:32:29,04,11,1, 11.9,1,1, -0.225, 10529.916, 252.881, 52568.061 20/11/22,17:32:29,05,11,1, 11.9,1,1, -0.225, 10529.906, 252.981, 52568.167 20/11/22,17:32:29,06,11,1, 11.9,1,1, -0.225, 10529.904, 252.945, 52568.156 20/11/22,17:32:29,07,11,1, 11.9,1,1, -0.225, 10529.877, 252.940, 52568.066 20/11/22,17:32:29,08,11,1, 11.9,1,1, -0.225, 10529.870, 252.914, 52568.021 20/11/22,17:32:29,09,11,1, 11.9,1,1, -0.225, 10529.873, 252.920, 52568.152 20/11/22,17:32:29,10,11,1, 11.9,1,1, -0.225, 10529.889, 252.926, 52568.148 20/11/22,17:32:29,11,11,1, 11.9,1,1, -0.225, 10529.909, 252.953, 52568.133 20/11/22,17:32:29,12,11,1, 11.9,1,1, -0.225, 10529.860, 252.920, 52568.124 20/11/22,17:32:29,13,11,1, 11.9,1,1, -0.225, 10529.878, 252.986, 52568.201 20/11/22,17:32:29,14,11,1, 11.9,1,1, -0.225, 10529.858, 252.920, 52568.154 20/11/22,17:32:29,15,11,1, 11.9,1,1, -0.225, 10529.848, 252.887, 52568.093 20/11/22,17:32:29,16,11,1, 11.9,1,1, -0.225, 10529.872, 252.934, 52568.116 20/11/22,17:32:29,17,11,1, 11.9,1,1, -0.225, 10529.858, 253.000, 52568.223 20/11/22,17:32:29,18,11,1, 11.9,1,1, -0.225, 10529.864, 252.988, 52568.242 20/11/22,17:32:29,19,11,1, 11.9,1,1, -0.225, 10529.853, 252.977, 52568.208 20/11/22,17:32:30,00,11,1, 11.8,1,1, -0.227, 10529.847, 252.977, 52568.208 20/11/22,17:32:30,01,11,1, 11.8,1,1, -0.227, 10529.842, 252.886, 52568.110 20/11/22,17:32:30,02,11,1, 11.8,1,1, -0.227, 10529.863, 252.951, 52568.247 20/11/22,17:32:30,03,11,1, 11.8,1,1, -0.227, 10529.854, 252.980, 52568.229 20/11/22,17:32:30,04,11,1, 11.8,1,1, -0.227, 10529.822, 252.963, 52568.171 20/11/22,17:32:30,05,11,1, 11.8,1,1, -0.227, 10529.824, 252.941, 52568.193 20/11/22,17:32:30,06,11,1, 11.8,1,1, -0.227, 10529.793, 252.908, 52568.166 20/11/22,17:32:30,07,11,1, 11.8,1,1, -0.227, 10529.818, 252.957, 52568.250 20/11/22,17:32:30,08,11,1, 11.8,1,1, -0.227, 10529.835, 252.966, 52568.251 20/11/22,17:32:30,09,11,1, 11.8,1,1, -0.227, 10529.809, 253.006, 52568.217 20/11/22,17:32:30,10,11,1, 11.8,1,1, -0.227, 10529.861, 252.954, 52568.019 20/11/22,17:32:30,11,11,1, 11.8,1,1, -0.227, 10529.819, 252.981, 52568.233 20/11/22,17:32:30,12,11,1, 11.8,1,1, -0.227, 10529.832, 252.976, 52568.289 20/11/22,17:32:30,13,11,1, 11.8,1,1, -0.227, 10529.798, 252.945, 52568.287 20/11/22,17:32:30,14,11,1, 11.8,1,1, -0.227, 10529.822, 252.937, 52568.219 20/11/22,17:32:30,15,11,1, 11.8,1,1, -0.227, 10529.818, 252.957, 52568.245 20/11/22,17:32:30,16,11,1, 11.8,1,1, -0.227, 10529.784, 252.996, 52568.312 20/11/22,17:32:30,17,11,1, 11.8,1,1, -0.227, 10529.790, 252.992, 52568.359 20/11/22,17:32:30,18,11,1, 11.8,1,1, -0.227, 10529.819, 252.973, 52568.309 20/11/22,17:32:30,19,11,1, 11.8,1,1, -0.227, 10529.828, 252.978, 52568.287 20/11/22,17:32:31,00,11,1, 11.8,1,1, -0.227, 10529.822, 252.978, 52568.287 20/11/22,17:32:31,01,11,1, 11.8,1,1, -0.227, 10529.795, 253.023, 52568.392 20/11/22,17:32:31,02,11,1, 11.8,1,1, -0.227, 10529.821, 253.006, 52568.370 20/11/22,17:32:31,03,11,1, 11.8,1,1, -0.227, 10529.792, 252.995, 52568.259 20/11/22,17:32:31,04,11,1, 11.8,1,1, -0.227, 10529.778, 252.979, 52568.290 20/11/22,17:32:31,05,11,1, 11.8,1,1, -0.227, 10529.782, 253.019, 52568.567 20/11/22,17:32:31,06,11,1, 11.8,1,1, -0.227, 10529.793, 253.028, 52568.344 20/11/22,17:32:31,07,11,1, 11.8,1,1, -0.227, 10529.795, 253.069, 52568.399 20/11/22,17:32:31,08,11,1, 11.8,1,1, -0.227, 10529.788, 252.988, 52568.430 20/11/22,17:32:31,09,11,1, 11.8,1,1, -0.227, 10529.796, 252.974, 52568.421 20/11/22,17:32:31,10,11,1, 11.8,1,1, -0.227, 10529.814, 253.004, 52568.457 20/11/22,17:32:31,11,11,1, 11.8,1,1, -0.227, 10529.815, 253.018, 52568.464 20/11/22,17:32:31,12,11,1, 11.8,1,1, -0.227, 10529.815, 253.055, 52568.425 20/11/22,17:32:31,13,11,1, 11.8,1,1, -0.227, 10529.785, 253.030, 52568.414 20/11/22,17:32:31,14,11,1, 11.8,1,1, -0.227, 10529.782, 252.998, 52568.425 20/11/22,17:32:31,15,11,1, 11.8,1,1, -0.227, 10529.772, 253.022, 52568.481 20/11/22,17:32:31,16,11,1, 11.8,1,1, -0.227, 10529.792, 253.023, 52568.454 20/11/22,17:32:31,17,11,1, 11.8,1,1, -0.227, 10529.806, 253.080, 52568.541 20/11/22,17:32:31,18,11,1, 11.8,1,1, -0.227, 10529.795, 253.053, 52568.522 20/11/22,17:32:31,19,11,1, 11.8,1,1, -0.227, 10529.794, 253.058, 52568.540 20/11/22,17:32:32,00,11,1, 11.9,1,1, -0.228, 10529.789, 253.058, 52568.540 20/11/22,17:32:32,01,11,1, 11.9,1,1, -0.228, 10529.791, 253.054, 52568.429 20/11/22,17:32:32,02,11,1, 11.9,1,1, -0.228, 10529.764, 253.051, 52568.492 20/11/22,17:32:32,03,11,1, 11.9,1,1, -0.228, 10529.812, 253.092, 52568.588 20/11/22,17:32:32,04,11,1, 11.9,1,1, -0.228, 10529.790, 253.090, 52568.582 20/11/22,17:32:32,05,11,1, 11.9,1,1, -0.228, 10529.805, 253.077, 52568.299 20/11/22,17:32:32,06,11,1, 11.9,1,1, -0.228, 10529.792, 253.094, 52568.624 20/11/22,17:32:32,07,11,1, 11.9,1,1, -0.228, 10529.789, 253.053, 52568.562 20/11/22,17:32:32,08,11,1, 11.9,1,1, -0.228, 10529.802, 253.102, 52568.614 20/11/22,17:32:32,09,11,1, 11.9,1,1, -0.228, 10529.810, 253.147, 52568.647 20/11/22,17:32:32,10,11,1, 11.9,1,1, -0.228, 10529.830, 253.150, 52568.650 20/11/22,17:32:32,11,11,1, 11.9,1,1, -0.228, 10529.823, 253.097, 52568.567 20/11/22,17:32:32,12,11,1, 11.9,1,1, -0.228, 10529.810, 253.093, 52568.611 20/11/22,17:32:32,13,11,1, 11.9,1,1, -0.228, 10529.830, 253.118, 52568.636 20/11/22,17:32:32,14,11,1, 11.9,1,1, -0.228, 10529.835, 253.125, 52568.553 20/11/22,17:32:32,15,11,1, 11.9,1,1, -0.228, 10529.876, 253.189, 52568.700 20/11/22,17:32:32,16,11,1, 11.9,1,1, -0.228, 10529.803, 253.167, 52568.810 20/11/22,17:32:32,17,11,1, 11.9,1,1, -0.228, 10529.867, 253.142, 52568.591 20/11/22,17:32:32,18,11,1, 11.9,1,1, -0.228, 10529.880, 253.093, 52568.597 20/11/22,17:32:32,19,11,1, 11.9,1,1, -0.228, 10529.871, 253.130, 52568.687 20/11/22,17:32:33,00,11,1, 11.8,1,1, -0.225, 10529.864, 253.130, 52568.687 20/11/22,17:32:33,01,11,1, 11.8,1,1, -0.225, 10529.890, 253.185, 52568.718 20/11/22,17:32:33,02,11,1, 11.8,1,1, -0.225, 10529.864, 253.136, 52568.618 20/11/22,17:32:33,03,11,1, 11.8,1,1, -0.225, 10529.878, 253.089, 52568.594 20/11/22,17:32:33,04,11,1, 11.8,1,1, -0.225, 10529.894, 253.146, 52568.782 20/11/22,17:32:33,05,11,1, 11.8,1,1, -0.225, 10529.940, 253.232, 52568.713 20/11/22,17:32:33,06,11,1, 11.8,1,1, -0.225, 10529.904, 253.207, 52568.720 20/11/22,17:32:33,07,11,1, 11.8,1,1, -0.225, 10529.899, 253.205, 52568.663 20/11/22,17:32:33,08,11,1, 11.8,1,1, -0.225, 10529.889, 253.154, 52568.738 20/11/22,17:32:33,09,11,1, 11.8,1,1, -0.225, 10529.901, 253.170, 52568.764 20/11/22,17:32:33,10,11,1, 11.8,1,1, -0.225, 10529.942, 253.212, 52568.811 20/11/22,17:32:33,11,11,1, 11.8,1,1, -0.225, 10529.955, 253.283, 52568.895 20/11/22,17:32:33,12,11,1, 11.8,1,1, -0.225, 10529.930, 253.232, 52568.820 20/11/22,17:32:33,13,11,1, 11.8,1,1, -0.225, 10529.927, 253.218, 52568.792 20/11/22,17:32:33,14,11,1, 11.8,1,1, -0.225, 10529.959, 253.197, 52568.758 20/11/22,17:32:33,15,11,1, 11.8,1,1, -0.225, 10529.951, 253.229, 52568.755 20/11/22,17:32:33,16,11,1, 11.8,1,1, -0.225, 10529.981, 253.258, 52568.863 20/11/22,17:32:33,17,11,1, 11.8,1,1, -0.225, 10529.957, 253.270, 52568.822 20/11/22,17:32:33,18,11,1, 11.8,1,1, -0.225, 10529.967, 253.249, 52568.834 20/11/22,17:32:33,19,11,1, 11.8,1,1, -0.225, 10529.968, 253.262, 52568.790 20/11/22,17:32:34,00,12,1, 11.9,1,1, -0.228, 10529.964, 253.262, 52568.790 20/11/22,17:32:34,01,12,1, 11.9,1,1, -0.228, 10530.009, 253.257, 52568.895 20/11/22,17:32:34,02,12,1, 11.9,1,1, -0.228, 10529.985, 253.278, 52568.813 20/11/22,17:32:34,03,12,1, 11.9,1,1, -0.228, 10530.011, 253.310, 52568.960 20/11/22,17:32:34,04,12,1, 11.9,1,1, -0.228, 10530.041, 253.303, 52568.935 20/11/22,17:32:34,05,12,1, 11.9,1,1, -0.228, 10530.012, 253.275, 52568.861 20/11/22,17:32:34,06,12,1, 11.9,1,1, -0.228, 10530.005, 253.285, 52568.884 20/11/22,17:32:34,07,12,1, 11.9,1,1, -0.228, 10530.023, 253.290, 52568.914 20/11/22,17:32:34,08,12,1, 11.9,1,1, -0.228, 10530.036, 253.354, 52568.929 20/11/22,17:32:34,09,12,1, 11.9,1,1, -0.228, 10530.074, 253.337, 52568.893 20/11/22,17:32:34,10,12,1, 11.9,1,1, -0.228, 10530.039, 253.339, 52568.954 20/11/22,17:32:34,11,12,1, 11.9,1,1, -0.228, 10530.048, 253.290, 52568.945 20/11/22,17:32:34,12,12,1, 11.9,1,1, -0.228, 10530.081, 253.304, 52568.798 20/11/22,17:32:34,13,12,1, 11.9,1,1, -0.228, 10530.099, 253.345, 52569.020 20/11/22,17:32:34,14,12,1, 11.9,1,1, -0.228, 10530.113, 253.409, 52569.016 20/11/22,17:32:34,15,12,1, 11.9,1,1, -0.228, 10530.113, 253.374, 52568.991 20/11/22,17:32:34,16,12,1, 11.9,1,1, -0.228, 10530.060, 253.321, 52568.952 20/11/22,17:32:34,17,12,1, 11.9,1,1, -0.228, 10530.126, 253.334, 52568.946 20/11/22,17:32:34,18,12,1, 11.9,1,1, -0.228, 10530.139, 253.350, 52568.954 20/11/22,17:32:34,19,12,1, 11.9,1,1, -0.228, 10530.146, 253.389, 52568.947 20/11/22,17:32:35,00,12,1, 11.9,1,1, -0.226, 10530.139, 253.389, 52568.947 20/11/22,17:32:35,01,12,1, 11.9,1,1, -0.226, 10530.172, 253.387, 52569.040 20/11/22,17:32:35,02,12,1, 11.9,1,1, -0.226, 10530.142, 253.346, 52568.999 20/11/22,17:32:35,03,12,1, 11.9,1,1, -0.226, 10530.185, 253.388, 52568.974 20/11/22,17:32:35,04,12,1, 11.9,1,1, -0.226, 10530.182, 253.408, 52569.132 20/11/22,17:32:35,05,12,1, 11.9,1,1, -0.226, 10530.204, 253.410, 52569.101 20/11/22,17:32:35,06,12,1, 11.9,1,1, -0.226, 10530.232, 253.403, 52569.005 20/11/22,17:32:35,07,12,1, 11.9,1,1, -0.226, 10530.206, 253.402, 52569.032 20/11/22,17:32:35,08,12,1, 11.9,1,1, -0.226, 10530.230, 253.370, 52569.053 20/11/22,17:32:35,09,12,1, 11.9,1,1, -0.226, 10530.219, 253.377, 52569.082 20/11/22,17:32:35,10,12,1, 11.9,1,1, -0.226, 10530.252, 253.392, 52569.132 20/11/22,17:32:35,11,12,1, 11.9,1,1, -0.226, 10530.265, 253.410, 52569.106 20/11/22,17:32:35,12,12,1, 11.9,1,1, -0.226, 10530.283, 253.453, 52569.145 20/11/22,17:32:35,13,12,1, 11.9,1,1, -0.226, 10530.274, 253.410, 52569.188 20/11/22,17:32:35,14,12,1, 11.9,1,1, -0.226, 10530.273, 253.399, 52569.086 20/11/22,17:32:35,15,12,1, 11.9,1,1, -0.226, 10530.271, 253.375, 52569.150 20/11/22,17:32:35,16,12,1, 11.9,1,1, -0.226, 10530.288, 253.435, 52569.197 20/11/22,17:32:35,17,12,1, 11.9,1,1, -0.226, 10530.321, 253.455, 52569.160 20/11/22,17:32:35,18,12,1, 11.9,1,1, -0.226, 10530.313, 253.434, 52569.069 20/11/22,17:32:35,19,12,1, 11.9,1,1, -0.226, 10530.314, 253.458, 52569.287 20/11/22,17:32:36,00,12,1, 11.9,1,1, -0.227, 10530.306, 253.458, 52569.287 20/11/22,17:32:36,01,12,1, 11.9,1,1, -0.227, 10530.335, 253.430, 52569.157 20/11/22,17:32:36,02,12,1, 11.9,1,1, -0.227, 10530.387, 253.459, 52569.237 20/11/22,17:32:36,03,12,1, 11.9,1,1, -0.227, 10530.373, 253.493, 52569.150 20/11/22,17:32:36,04,12,1, 11.9,1,1, -0.227, 10530.379, 253.510, 52569.496 20/11/22,17:32:36,05,12,1, 11.9,1,1, -0.227, 10530.422, 253.426, 52569.126 20/11/22,17:32:36,06,12,1, 11.9,1,1, -0.227, 10530.385, 253.461, 52569.188 20/11/22,17:32:36,07,12,1, 11.9,1,1, -0.227, 10530.415, 253.457, 52569.089 20/11/22,17:32:36,08,12,1, 11.9,1,1, -0.227, 10530.422, 253.523, 52569.253 20/11/22,17:32:36,09,12,1, 11.9,1,1, -0.227, 10530.414, 253.495, 52569.208 20/11/22,17:32:36,10,12,1, 11.9,1,1, -0.227, 10530.426, 253.459, 52569.129 20/11/22,17:32:36,11,12,1, 11.9,1,1, -0.227, 10530.422, 253.450, 52569.215 20/11/22,17:32:36,12,12,1, 11.9,1,1, -0.227, 10530.458, 253.484, 52569.260 20/11/22,17:32:36,13,12,1, 11.9,1,1, -0.227, 10530.473, 253.479, 52569.244 20/11/22,17:32:36,14,12,1, 11.9,1,1, -0.227, 10530.470, 253.499, 52569.170 20/11/22,17:32:36,15,12,1, 11.9,1,1, -0.227, 10530.472, 253.505, 52569.178 20/11/22,17:32:36,16,12,1, 11.9,1,1, -0.227, 10530.477, 253.484, 52569.220 20/11/22,17:32:36,17,12,1, 11.9,1,1, -0.227, 10530.527, 253.464, 52569.252 20/11/22,17:32:36,18,12,1, 11.9,1,1, -0.227, 10530.520, 253.524, 52569.349 20/11/22,17:32:36,19,12,1, 11.9,1,1, -0.227, 10530.534, 253.512, 52569.192 20/11/22,17:32:37,00,12,1, 11.9,1,1, -0.230, 10530.531, 253.512, 52569.192 20/11/22,17:32:37,01,12,1, 11.9,1,1, -0.230, 10530.567, 253.503, 52569.253 20/11/22,17:32:37,02,12,1, 11.9,1,1, -0.230, 10530.555, 253.539, 52569.219 20/11/22,17:32:37,03,12,1, 11.9,1,1, -0.230, 10530.568, 253.464, 52569.265 20/11/22,17:32:37,04,12,1, 11.9,1,1, -0.230, 10530.555, 253.538, 52569.418 20/11/22,17:32:37,05,12,1, 11.9,1,1, -0.230, 10530.599, 253.540, 52569.321 20/11/22,17:32:37,06,12,1, 11.9,1,1, -0.230, 10530.574, 253.532, 52569.318 20/11/22,17:32:37,07,12,1, 11.9,1,1, -0.230, 10530.590, 253.542, 52569.374 20/11/22,17:32:37,08,12,1, 11.9,1,1, -0.230, 10530.596, 253.495, 52569.357 20/11/22,17:32:37,09,12,1, 11.9,1,1, -0.230, 10530.632, 253.512, 52569.297 20/11/22,17:32:37,10,12,1, 11.9,1,1, -0.230, 10530.639, 253.556, 52569.300 20/11/22,17:32:37,11,12,1, 11.9,1,1, -0.230, 10530.653, 253.571, 52569.433 20/11/22,17:32:37,12,12,1, 11.9,1,1, -0.230, 10530.665, 253.557, 52569.349 20/11/22,17:32:37,13,12,1, 11.9,1,1, -0.230, 10530.654, 253.511, 52569.296 20/11/22,17:32:37,14,12,1, 11.9,1,1, -0.230, 10530.649, 253.514, 52569.294 20/11/22,17:32:37,15,12,1, 11.9,1,1, -0.230, 10530.665, 253.538, 52569.403 20/11/22,17:32:37,16,12,1, 11.9,1,1, -0.230, 10530.714, 253.583, 52569.378 20/11/22,17:32:37,17,12,1, 11.9,1,1, -0.230, 10530.686, 253.577, 52569.303 20/11/22,17:32:37,18,12,1, 11.9,1,1, -0.230, 10530.694, 253.552, 52569.408 20/11/22,17:32:37,19,12,1, 11.9,1,1, -0.230, 10530.706, 253.534, 52569.296 20/11/22,17:32:38,00,12,1, 11.7,1,1, -0.229, 10530.698, 253.534, 52569.296 20/11/22,17:32:38,01,12,1, 11.7,1,1, -0.229, 10530.756, 253.599, 52569.387 20/11/22,17:32:38,02,12,1, 11.7,1,1, -0.229, 10530.750, 253.645, 52569.505 20/11/22,17:32:38,03,12,1, 11.7,1,1, -0.229, 10530.763, 253.608, 52569.416 20/11/22,17:32:38,04,12,1, 11.7,1,1, -0.229, 10530.755, 253.569, 52569.471 20/11/22,17:32:38,05,12,1, 11.7,1,1, -0.229, 10530.793, 253.581, 52569.486 20/11/22,17:32:38,06,12,1, 11.7,1,1, -0.229, 10530.793, 253.556, 52569.422 20/11/22,17:32:38,07,12,1, 11.7,1,1, -0.229, 10530.815, 253.610, 52569.528 20/11/22,17:32:38,08,12,1, 11.7,1,1, -0.229, 10530.836, 253.610, 52569.495 20/11/22,17:32:38,09,12,1, 11.7,1,1, -0.229, 10530.833, 253.636, 52569.502 20/11/22,17:32:38,10,12,1, 11.7,1,1, -0.229, 10530.838, 253.576, 52569.468 20/11/22,17:32:38,11,12,1, 11.7,1,1, -0.229, 10530.838, 253.605, 52569.483 20/11/22,17:32:38,12,12,1, 11.7,1,1, -0.229, 10530.855, 253.614, 52569.435 20/11/22,17:32:38,13,12,1, 11.7,1,1, -0.229, 10530.832, 253.641, 52569.536 20/11/22,17:32:38,14,12,1, 11.7,1,1, -0.229, 10530.875, 253.621, 52569.471 20/11/22,17:32:38,15,12,1, 11.7,1,1, -0.229, 10530.869, 253.648, 52569.516 20/11/22,17:32:38,16,12,1, 11.7,1,1, -0.229, 10530.887, 253.638, 52569.457 20/11/22,17:32:38,17,12,1, 11.7,1,1, -0.229, 10530.917, 253.620, 52569.540 20/11/22,17:32:38,18,12,1, 11.7,1,1, -0.229, 10530.926, 253.641, 52569.508 20/11/22,17:32:38,19,12,1, 11.7,1,1, -0.229, 10530.925, 253.686, 52569.582 20/11/22,17:32:39,00,12,1, 11.8,1,1, -0.227, 10530.924, 253.686, 52569.582 20/11/22,17:32:39,01,12,1, 11.8,1,1, -0.227, 10530.922, 253.641, 52569.570 20/11/22,17:32:39,02,12,1, 11.8,1,1, -0.227, 10530.915, 253.640, 52569.579 20/11/22,17:32:39,03,12,1, 11.8,1,1, -0.227, 10530.966, 253.653, 52569.494 20/11/22,17:32:39,04,12,1, 11.8,1,1, -0.227, 10530.985, 253.673, 52569.572 20/11/22,17:32:39,05,12,1, 11.8,1,1, -0.227, 10530.994, 253.733, 52569.653 20/11/22,17:32:39,06,12,1, 11.8,1,1, -0.227, 10531.008, 253.699, 52569.610 20/11/22,17:32:39,07,12,1, 11.8,1,1, -0.227, 10531.013, 253.653, 52569.511 20/11/22,17:32:39,08,12,1, 11.8,1,1, -0.227, 10530.994, 253.683, 52569.536 20/11/22,17:32:39,09,12,1, 11.8,1,1, -0.227, 10531.032, 253.709, 52569.643 20/11/22,17:32:39,10,12,1, 11.8,1,1, -0.227, 10531.045, 253.758, 52569.675 20/11/22,17:32:39,11,12,1, 11.8,1,1, -0.227, 10531.049, 253.735, 52569.630 20/11/22,17:32:39,12,12,1, 11.8,1,1, -0.227, 10531.061, 253.709, 52569.655 20/11/22,17:32:39,13,12,1, 11.8,1,1, -0.227, 10531.059, 253.697, 52569.587 20/11/22,17:32:39,14,12,1, 11.8,1,1, -0.227, 10531.115, 253.736, 52569.657 20/11/22,17:32:39,15,12,1, 11.8,1,1, -0.227, 10531.134, 253.766, 52569.705 20/11/22,17:32:39,16,12,1, 11.8,1,1, -0.227, 10531.152, 253.760, 52569.609 20/11/22,17:32:39,17,12,1, 11.8,1,1, -0.227, 10531.153, 253.755, 52569.624 20/11/22,17:32:39,18,12,1, 11.8,1,1, -0.227, 10531.143, 253.720, 52569.634 20/11/22,17:32:39,19,12,1, 11.8,1,1, -0.227, 10531.178, 253.779, 52569.703 20/11/22,17:32:40,00,12,1, 11.8,1,1, -0.227, 10531.174, 253.779, 52569.703 20/11/22,17:32:40,01,12,1, 11.8,1,1, -0.227, 10531.190, 253.834, 52569.670 20/11/22,17:32:40,02,12,1, 11.8,1,1, -0.227, 10531.198, 253.789, 52569.724 20/11/22,17:32:40,03,12,1, 11.8,1,1, -0.227, 10531.199, 253.776, 52569.628 20/11/22,17:32:40,04,12,1, 11.8,1,1, -0.227, 10531.210, 253.811, 52569.691 20/11/22,17:32:40,05,12,1, 11.8,1,1, -0.227, 10531.230, 253.805, 52569.806 20/11/22,17:32:40,06,12,1, 11.8,1,1, -0.227, 10531.236, 253.856, 52569.776 20/11/22,17:32:40,07,12,1, 11.8,1,1, -0.227, 10531.288, 253.862, 52569.800 20/11/22,17:32:40,08,12,1, 11.8,1,1, -0.227, 10531.265, 253.855, 52569.768 20/11/22,17:32:40,09,12,1, 11.8,1,1, -0.227, 10531.275, 253.849, 52569.734 20/11/22,17:32:40,10,12,1, 11.8,1,1, -0.227, 10531.292, 253.823, 52569.750 20/11/22,17:32:40,11,12,1, 11.8,1,1, -0.227, 10531.293, 253.860, 52569.832 20/11/22,17:32:40,12,12,1, 11.8,1,1, -0.227, 10531.325, 253.868, 52569.731 20/11/22,17:32:40,13,12,1, 11.8,1,1, -0.227, 10531.333, 253.921, 52569.789 20/11/22,17:32:40,14,12,1, 11.8,1,1, -0.227, 10531.340, 253.904, 52569.842 20/11/22,17:32:40,15,12,1, 11.8,1,1, -0.227, 10531.375, 253.867, 52569.813 20/11/22,17:32:40,16,12,1, 11.8,1,1, -0.227, 10531.328, 253.847, 52569.831 20/11/22,17:32:40,17,12,1, 11.8,1,1, -0.227, 10531.366, 253.886, 52569.743 20/11/22,17:32:40,18,12,1, 11.8,1,1, -0.227, 10531.372, 253.937, 52569.824 20/11/22,17:32:40,19,12,1, 11.8,1,1, -0.227, 10531.385, 253.931, 52569.766 20/11/22,17:32:41,00,12,1, 11.9,1,1, -0.223, 10531.383, 253.931, 52569.766 20/11/22,17:32:41,01,12,1, 11.9,1,1, -0.223, 10531.406, 253.886, 52569.769 20/11/22,17:32:41,02,12,1, 11.9,1,1, -0.223, 10531.419, 253.902, 52569.794 20/11/22,17:32:41,03,12,1, 11.9,1,1, -0.223, 10531.437, 253.926, 52569.834 20/11/22,17:32:41,04,12,1, 11.9,1,1, -0.223, 10531.461, 253.978, 52569.880 20/11/22,17:32:41,05,12,1, 11.9,1,1, -0.223, 10531.453, 253.939, 52569.793 20/11/22,17:32:41,06,12,1, 11.9,1,1, -0.223, 10531.455, 253.933, 52569.861 20/11/22,17:32:41,07,12,1, 11.9,1,1, -0.223, 10531.485, 253.951, 52569.871 20/11/22,17:32:41,08,12,1, 11.9,1,1, -0.223, 10531.527, 253.978, 52569.865 20/11/22,17:32:41,09,12,1, 11.9,1,1, -0.223, 10531.556, 254.009, 52569.896 20/11/22,17:32:41,10,12,1, 11.9,1,1, -0.223, 10531.531, 254.046, 52569.883 20/11/22,17:32:41,11,12,1, 11.9,1,1, -0.223, 10531.521, 253.956, 52569.858 20/11/22,17:32:41,12,12,1, 11.9,1,1, -0.223, 10531.569, 254.012, 52569.852 20/11/22,17:32:41,13,12,1, 11.9,1,1, -0.223, 10531.586, 254.005, 52569.866 20/11/22,17:32:41,14,12,1, 11.9,1,1, -0.223, 10531.567, 254.072, 52569.920 20/11/22,17:32:41,15,12,1, 11.9,1,1, -0.223, 10531.600, 254.052, 52569.940 20/11/22,17:32:41,16,12,1, 11.9,1,1, -0.223, 10531.586, 254.077, 52569.952 20/11/22,17:32:41,17,12,1, 11.9,1,1, -0.223, 10531.598, 254.051, 52569.897 20/11/22,17:32:41,18,12,1, 11.9,1,1, -0.223, 10531.640, 254.038, 52570.021 20/11/22,17:32:41,19,12,1, 11.9,1,1, -0.223, 10531.662, 254.064, 52569.987 20/11/22,17:32:42,00,11,1, 11.9,1,1, -0.228, 10531.658, 254.064, 52569.987 20/11/22,17:32:42,01,11,1, 11.9,1,1, -0.228, 10531.688, 254.078, 52569.981 20/11/22,17:32:42,02,11,1, 11.9,1,1, -0.228, 10531.708, 254.098, 52569.938 20/11/22,17:32:42,03,11,1, 11.9,1,1, -0.228, 10531.691, 254.061, 52569.938 20/11/22,17:32:42,04,11,1, 11.9,1,1, -0.228, 10531.744, 254.090, 52569.953 20/11/22,17:32:42,05,11,1, 11.9,1,1, -0.228, 10531.751, 254.121, 52569.931 20/11/22,17:32:42,06,11,1, 11.9,1,1, -0.228, 10531.746, 254.142, 52569.952 20/11/22,17:32:42,07,11,1, 11.9,1,1, -0.228, 10531.770, 254.144, 52570.043 20/11/22,17:32:42,08,11,1, 11.9,1,1, -0.228, 10531.798, 254.187, 52570.027 20/11/22,17:32:42,09,11,1, 11.9,1,1, -0.228, 10531.811, 254.118, 52569.989 20/11/22,17:32:42,10,11,1, 11.9,1,1, -0.228, 10531.804, 254.130, 52570.054 20/11/22,17:32:42,11,11,1, 11.9,1,1, -0.228, 10531.834, 254.167, 52570.064 20/11/22,17:32:42,12,11,1, 11.9,1,1, -0.228, 10531.859, 254.261, 52570.018 20/11/22,17:32:42,13,11,1, 11.9,1,1, -0.228, 10531.857, 254.200, 52569.997 20/11/22,17:32:42,14,11,1, 11.9,1,1, -0.228, 10531.882, 254.183, 52570.042 20/11/22,17:32:42,15,11,1, 11.9,1,1, -0.228, 10531.880, 254.181, 52570.002 20/11/22,17:32:42,16,11,1, 11.9,1,1, -0.228, 10531.870, 254.166, 52570.029 20/11/22,17:32:42,17,11,1, 11.9,1,1, -0.228, 10531.911, 254.254, 52570.198 20/11/22,17:32:42,18,11,1, 11.9,1,1, -0.228, 10531.946, 254.244, 52570.048 20/11/22,17:32:42,19,11,1, 11.9,1,1, -0.228, 10531.945, 254.223, 52570.049 20/11/22,17:32:43,00,11,1, 11.8,1,1, -0.227, 10531.942, 254.223, 52570.049 20/11/22,17:32:43,01,11,1, 11.8,1,1, -0.227, 10531.969, 254.216, 52570.135 20/11/22,17:32:43,02,11,1, 11.8,1,1, -0.227, 10532.022, 254.254, 52570.111 20/11/22,17:32:43,03,11,1, 11.8,1,1, -0.227, 10531.999, 254.294, 52570.201 20/11/22,17:32:43,04,11,1, 11.8,1,1, -0.227, 10532.026, 254.301, 52570.138 20/11/22,17:32:43,05,11,1, 11.8,1,1, -0.227, 10532.024, 254.239, 52570.093 20/11/22,17:32:43,06,11,1, 11.8,1,1, -0.227, 10532.014, 254.230, 52570.075 20/11/22,17:32:43,07,11,1, 11.8,1,1, -0.227, 10532.037, 254.314, 52570.152 20/11/22,17:32:43,08,11,1, 11.8,1,1, -0.227, 10532.049, 254.332, 52570.162 20/11/22,17:32:43,09,11,1, 11.8,1,1, -0.227, 10532.060, 254.308, 52570.164 20/11/22,17:32:43,10,11,1, 11.8,1,1, -0.227, 10532.088, 254.334, 52570.132 20/11/22,17:32:43,11,11,1, 11.8,1,1, -0.227, 10532.099, 254.306, 52570.105 20/11/22,17:32:43,12,11,1, 11.8,1,1, -0.227, 10532.103, 254.317, 52570.176 20/11/22,17:32:43,13,11,1, 11.8,1,1, -0.227, 10532.131, 254.324, 52570.156 20/11/22,17:32:43,14,11,1, 11.8,1,1, -0.227, 10532.121, 254.350, 52570.176 20/11/22,17:32:43,15,11,1, 11.8,1,1, -0.227, 10532.168, 254.340, 52570.206 20/11/22,17:32:43,16,11,1, 11.8,1,1, -0.227, 10532.164, 254.360, 52570.122 20/11/22,17:32:43,17,11,1, 11.8,1,1, -0.227, 10532.193, 254.349, 52570.144 20/11/22,17:32:43,18,11,1, 11.8,1,1, -0.227, 10532.169, 254.352, 52570.128 20/11/22,17:32:43,19,11,1, 11.8,1,1, -0.227, 10532.199, 254.345, 52570.244 20/11/22,17:32:44,00,11,1, 11.9,1,1, -0.226, 10532.192, 254.345, 52570.244 20/11/22,17:32:44,01,11,1, 11.9,1,1, -0.226, 10532.203, 254.415, 52570.206 20/11/22,17:32:44,02,11,1, 11.9,1,1, -0.226, 10532.252, 254.395, 52570.294 20/11/22,17:32:44,03,11,1, 11.9,1,1, -0.226, 10532.280, 254.372, 52570.254 20/11/22,17:32:44,04,11,1, 11.9,1,1, -0.226, 10532.282, 254.395, 52570.219 20/11/22,17:32:44,05,11,1, 11.9,1,1, -0.226, 10532.313, 254.429, 52570.300 20/11/22,17:32:44,06,11,1, 11.9,1,1, -0.226, 10532.369, 254.456, 52570.278 20/11/22,17:32:44,07,11,1, 11.9,1,1, -0.226, 10532.350, 254.415, 52570.219 20/11/22,17:32:44,08,11,1, 11.9,1,1, -0.226, 10532.355, 254.433, 52570.198 20/11/22,17:32:44,09,11,1, 11.9,1,1, -0.226, 10532.366, 254.396, 52570.276 20/11/22,17:32:44,10,11,1, 11.9,1,1, -0.226, 10532.401, 254.439, 52570.258 20/11/22,17:32:44,11,11,1, 11.9,1,1, -0.226, 10532.428, 254.491, 52570.340 20/11/22,17:32:44,12,11,1, 11.9,1,1, -0.226, 10532.460, 254.469, 52570.157 20/11/22,17:32:44,13,11,1, 11.9,1,1, -0.226, 10532.464, 254.442, 52570.166 20/11/22,17:32:44,14,11,1, 11.9,1,1, -0.226, 10532.442, 254.401, 52570.230 20/11/22,17:32:44,15,11,1, 11.9,1,1, -0.226, 10532.462, 254.437, 52570.266 20/11/22,17:32:44,16,11,1, 11.9,1,1, -0.226, 10532.497, 254.483, 52570.329 20/11/22,17:32:44,17,11,1, 11.9,1,1, -0.226, 10532.503, 254.467, 52570.372 20/11/22,17:32:44,18,11,1, 11.9,1,1, -0.226, 10532.538, 254.488, 52570.300 20/11/22,17:32:44,19,11,1, 11.9,1,1, -0.226, 10532.540, 254.455, 52570.255 20/11/22,17:32:45,00,11,1, 11.9,1,1, -0.228, 10532.534, 254.455, 52570.255 20/11/22,17:32:45,01,11,1, 11.9,1,1, -0.228, 10532.592, 254.458, 52570.383 20/11/22,17:32:45,02,11,1, 11.9,1,1, -0.228, 10532.598, 254.468, 52570.407 20/11/22,17:32:45,03,11,1, 11.9,1,1, -0.228, 10532.603, 254.483, 52570.318 20/11/22,17:32:45,04,11,1, 11.9,1,1, -0.228, 10532.610, 254.481, 52570.387 20/11/22,17:32:45,05,11,1, 11.9,1,1, -0.228, 10532.644, 254.477, 52570.400 20/11/22,17:32:45,06,11,1, 11.9,1,1, -0.228, 10532.655, 254.492, 52570.407 20/11/22,17:32:45,07,11,1, 11.9,1,1, -0.228, 10532.673, 254.508, 52570.416 20/11/22,17:32:45,08,11,1, 11.9,1,1, -0.228, 10532.668, 254.464, 52570.305 20/11/22,17:32:45,09,11,1, 11.9,1,1, -0.228, 10532.689, 254.519, 52570.363 20/11/22,17:32:45,10,11,1, 11.9,1,1, -0.228, 10532.709, 254.497, 52570.395 20/11/22,17:32:45,11,11,1, 11.9,1,1, -0.228, 10532.742, 254.478, 52570.340 20/11/22,17:32:45,12,11,1, 11.9,1,1, -0.228, 10532.750, 254.485, 52570.322 20/11/22,17:32:45,13,11,1, 11.9,1,1, -0.228, 10532.744, 254.501, 52570.354 20/11/22,17:32:45,14,11,1, 11.9,1,1, -0.228, 10532.796, 254.530, 52570.428 20/11/22,17:32:45,15,11,1, 11.9,1,1, -0.228, 10532.809, 254.523, 52570.331 20/11/22,17:32:45,16,11,1, 11.9,1,1, -0.228, 10532.788, 254.523, 52570.313 20/11/22,17:32:45,17,11,1, 11.9,1,1, -0.228, 10532.793, 254.467, 52570.422 20/11/22,17:32:45,18,11,1, 11.9,1,1, -0.228, 10532.850, 254.523, 52570.402 20/11/22,17:32:45,19,11,1, 11.9,1,1, -0.228, 10532.860, 254.527, 52570.379 20/11/22,17:32:46,00,11,1, 11.8,1,1, -0.226, 10532.860, 254.527, 52570.379 20/11/22,17:32:46,01,11,1, 11.8,1,1, -0.226, 10532.905, 254.554, 52570.473 20/11/22,17:32:46,02,11,1, 11.8,1,1, -0.226, 10532.918, 254.488, 52570.359 20/11/22,17:32:46,03,11,1, 11.8,1,1, -0.226, 10532.963, 254.484, 52570.395 20/11/22,17:32:46,04,11,1, 11.8,1,1, -0.226, 10532.989, 254.534, 52570.476 20/11/22,17:32:46,05,11,1, 11.8,1,1, -0.226, 10532.995, 254.579, 52570.404 20/11/22,17:32:46,06,11,1, 11.8,1,1, -0.226, 10532.998, 254.555, 52570.452 20/11/22,17:32:46,07,11,1, 11.8,1,1, -0.226, 10532.975, 254.511, 52570.476 20/11/22,17:32:46,08,11,1, 11.8,1,1, -0.226, 10533.026, 254.479, 52570.382 20/11/22,17:32:46,09,11,1, 11.8,1,1, -0.226, 10533.046, 254.550, 52570.463 20/11/22,17:32:46,10,11,1, 11.8,1,1, -0.226, 10533.077, 254.597, 52570.534 20/11/22,17:32:46,11,11,1, 11.8,1,1, -0.226, 10533.070, 254.568, 52570.518 20/11/22,17:32:46,12,11,1, 11.8,1,1, -0.226, 10533.079, 254.540, 52570.496 20/11/22,17:32:46,13,11,1, 11.8,1,1, -0.226, 10533.112, 254.513, 52570.357 20/11/22,17:32:46,14,11,1, 11.8,1,1, -0.226, 10533.110, 254.515, 52570.479 20/11/22,17:32:46,15,11,1, 11.8,1,1, -0.226, 10533.134, 254.545, 52570.540 20/11/22,17:32:46,16,11,1, 11.8,1,1, -0.226, 10533.159, 254.544, 52570.464 20/11/22,17:32:46,17,11,1, 11.8,1,1, -0.226, 10533.150, 254.547, 52570.479 20/11/22,17:32:46,18,11,1, 11.8,1,1, -0.226, 10533.183, 254.545, 52570.454 20/11/22,17:32:46,19,11,1, 11.8,1,1, -0.226, 10533.170, 254.541, 52570.437 20/11/22,17:32:47,00,11,1, 11.9,1,1, -0.226, 10533.168, 254.541, 52570.437 20/11/22,17:32:47,01,11,1, 11.9,1,1, -0.226, 10533.247, 254.551, 52570.477 20/11/22,17:32:47,02,11,1, 11.9,1,1, -0.226, 10533.256, 254.541, 52570.525 20/11/22,17:32:47,03,11,1, 11.9,1,1, -0.226, 10533.277, 254.552, 52570.516 20/11/22,17:32:47,04,11,1, 11.9,1,1, -0.226, 10533.264, 254.554, 52570.542 20/11/22,17:32:47,05,11,1, 11.9,1,1, -0.226, 10533.268, 254.532, 52570.517 20/11/22,17:32:47,06,11,1, 11.9,1,1, -0.226, 10533.323, 254.544, 52570.478 20/11/22,17:32:47,07,11,1, 11.9,1,1, -0.226, 10533.339, 254.559, 52570.452 20/11/22,17:32:47,08,11,1, 11.9,1,1, -0.226, 10533.352, 254.595, 52570.575 20/11/22,17:32:47,09,11,1, 11.9,1,1, -0.226, 10533.362, 254.556, 52570.554 20/11/22,17:32:47,10,11,1, 11.9,1,1, -0.226, 10533.374, 254.537, 52570.493 20/11/22,17:32:47,11,11,1, 11.9,1,1, -0.226, 10533.389, 254.516, 52570.495 20/11/22,17:32:47,12,11,1, 11.9,1,1, -0.226, 10533.421, 254.591, 52570.542 20/11/22,17:32:47,13,11,1, 11.9,1,1, -0.226, 10533.441, 254.600, 52570.569 20/11/22,17:32:47,14,11,1, 11.9,1,1, -0.226, 10533.443, 254.586, 52570.614 20/11/22,17:32:47,15,11,1, 11.9,1,1, -0.226, 10533.474, 254.565, 52570.560 20/11/22,17:32:47,16,11,1, 11.9,1,1, -0.226, 10533.479, 254.530, 52570.500 20/11/22,17:32:47,17,11,1, 11.9,1,1, -0.226, 10533.495, 254.553, 52570.520 20/11/22,17:32:47,18,11,1, 11.9,1,1, -0.226, 10533.538, 254.596, 52570.563 20/11/22,17:32:47,19,11,1, 11.9,1,1, -0.226, 10533.552, 254.588, 52570.523 20/11/22,17:32:48,00,11,1, 11.9,1,1, -0.228, 10533.544, 254.588, 52570.523 20/11/22,17:32:48,01,11,1, 11.9,1,1, -0.228, 10533.527, 254.519, 52570.552 20/11/22,17:32:48,02,11,1, 11.9,1,1, -0.228, 10533.569, 254.516, 52570.524 20/11/22,17:32:48,03,11,1, 11.9,1,1, -0.228, 10533.604, 254.567, 52570.630 20/11/22,17:32:48,04,11,1, 11.9,1,1, -0.228, 10533.620, 254.579, 52570.578 20/11/22,17:32:48,05,11,1, 11.9,1,1, -0.228, 10533.630, 254.579, 52570.599 20/11/22,17:32:48,06,11,1, 11.9,1,1, -0.228, 10533.628, 254.486, 52570.554 20/11/22,17:32:48,07,11,1, 11.9,1,1, -0.228, 10533.638, 254.513, 52570.515 20/11/22,17:32:48,08,11,1, 11.9,1,1, -0.228, 10533.690, 254.539, 52570.547 20/11/22,17:32:48,09,11,1, 11.9,1,1, -0.228, 10533.673, 254.593, 52570.597 20/11/22,17:32:48,10,11,1, 11.9,1,1, -0.228, 10533.723, 254.573, 52570.584 20/11/22,17:32:48,11,11,1, 11.9,1,1, -0.228, 10533.729, 254.515, 52570.593 20/11/22,17:32:48,12,11,1, 11.9,1,1, -0.228, 10533.747, 254.529, 52570.593 20/11/22,17:32:48,13,11,1, 11.9,1,1, -0.228, 10533.778, 254.507, 52570.521 20/11/22,17:32:48,14,11,1, 11.9,1,1, -0.228, 10533.786, 254.560, 52570.653 20/11/22,17:32:48,15,11,1, 11.9,1,1, -0.228, 10533.781, 254.549, 52570.616 20/11/22,17:32:48,16,11,1, 11.9,1,1, -0.228, 10533.835, 254.542, 52570.603 20/11/22,17:32:48,17,11,1, 11.9,1,1, -0.228, 10533.815, 254.495, 52570.524 20/11/22,17:32:48,18,11,1, 11.9,1,1, -0.228, 10533.840, 254.529, 52570.577 20/11/22,17:32:48,19,11,1, 11.9,1,1, -0.228, 10533.837, 254.515, 52570.640 20/11/22,17:32:49,00,11,1, 11.8,1,1, -0.221, 10533.836, 254.515, 52570.640 20/11/22,17:32:49,01,11,1, 11.8,1,1, -0.221, 10533.884, 254.539, 52570.579 20/11/22,17:32:49,02,11,1, 11.8,1,1, -0.221, 10533.892, 254.535, 52570.556 20/11/22,17:32:49,03,11,1, 11.8,1,1, -0.221, 10533.906, 254.513, 52570.610 20/11/22,17:32:49,04,11,1, 11.8,1,1, -0.221, 10533.939, 254.483, 52570.632 20/11/22,17:32:49,05,11,1, 11.8,1,1, -0.221, 10533.936, 254.511, 52570.511 20/11/22,17:32:49,06,11,1, 11.8,1,1, -0.221, 10533.986, 254.539, 52570.661 20/11/22,17:32:49,07,11,1, 11.8,1,1, -0.221, 10533.998, 254.523, 52570.676 20/11/22,17:32:49,08,11,1, 11.8,1,1, -0.221, 10534.023, 254.491, 52570.630 20/11/22,17:32:49,09,11,1, 11.8,1,1, -0.221, 10534.010, 254.444, 52570.543 20/11/22,17:32:49,10,11,1, 11.8,1,1, -0.221, 10534.021, 254.462, 52570.565 20/11/22,17:32:49,11,11,1, 11.8,1,1, -0.221, 10534.049, 254.501, 52570.663 20/11/22,17:32:49,12,11,1, 11.8,1,1, -0.221, 10534.069, 254.523, 52570.688 20/11/22,17:32:49,13,11,1, 11.8,1,1, -0.221, 10534.063, 254.489, 52570.630 20/11/22,17:32:49,14,11,1, 11.8,1,1, -0.221, 10534.074, 254.467, 52570.679 20/11/22,17:32:49,15,11,1, 11.8,1,1, -0.221, 10534.099, 254.439, 52570.590 20/11/22,17:32:49,16,11,1, 11.8,1,1, -0.221, 10534.121, 254.461, 52570.657 20/11/22,17:32:49,17,11,1, 11.8,1,1, -0.221, 10534.133, 254.509, 52570.676 20/11/22,17:32:49,18,11,1, 11.8,1,1, -0.221, 10534.147, 254.512, 52570.610 20/11/22,17:32:49,19,11,1, 11.8,1,1, -0.221, 10534.136, 254.463, 52570.531 20/11/22,17:32:50,00,11,1, 11.9,1,1, -0.225, 10534.128, 254.463, 52570.531 20/11/22,17:32:50,01,11,1, 11.9,1,1, -0.225, 10534.159, 254.433, 52570.553 20/11/22,17:32:50,02,11,1, 11.9,1,1, -0.225, 10534.221, 254.466, 52570.541 20/11/22,17:32:50,03,11,1, 11.9,1,1, -0.225, 10534.177, 254.504, 52570.633 20/11/22,17:32:50,04,11,1, 11.9,1,1, -0.225, 10534.197, 254.490, 52570.682 20/11/22,17:32:50,05,11,1, 11.9,1,1, -0.225, 10534.203, 254.409, 52570.611 20/11/22,17:32:50,06,11,1, 11.9,1,1, -0.225, 10534.207, 254.438, 52570.558 20/11/22,17:32:50,07,11,1, 11.9,1,1, -0.225, 10534.304, 254.427, 52570.696 20/11/22,17:32:50,08,11,1, 11.9,1,1, -0.225, 10534.318, 254.443, 52570.620 20/11/22,17:32:50,09,11,1, 11.9,1,1, -0.225, 10534.278, 254.467, 52570.564 20/11/22,17:32:50,10,11,1, 11.9,1,1, -0.225, 10534.276, 254.439, 52570.645 20/11/22,17:32:50,11,11,1, 11.9,1,1, -0.225, 10534.293, 254.397, 52570.617 20/11/22,17:32:50,12,11,1, 11.9,1,1, -0.225, 10534.293, 254.416, 52570.659 20/11/22,17:32:50,13,11,1, 11.9,1,1, -0.225, 10534.330, 254.463, 52570.639 20/11/22,17:32:50,14,11,1, 11.9,1,1, -0.225, 10534.352, 254.438, 52570.688 20/11/22,17:32:50,15,11,1, 11.9,1,1, -0.225, 10534.358, 254.443, 52570.608 20/11/22,17:32:50,16,11,1, 11.9,1,1, -0.225, 10534.369, 254.437, 52570.650 20/11/22,17:32:50,17,11,1, 11.9,1,1, -0.225, 10534.402, 254.420, 52570.597 20/11/22,17:32:50,18,11,1, 11.9,1,1, -0.225, 10534.451, 254.432, 52570.692 20/11/22,17:32:50,19,11,1, 11.9,1,1, -0.225, 10534.481, 254.482, 52570.737 20/11/22,17:32:51,00,11,1, 11.9,1,1, -0.225, 10534.478, 254.482, 52570.737 20/11/22,17:32:51,01,11,1, 11.9,1,1, -0.225, 10534.481, 254.422, 52570.608 20/11/22,17:32:51,02,11,1, 11.9,1,1, -0.225, 10534.490, 254.410, 52570.587 20/11/22,17:32:51,03,11,1, 11.9,1,1, -0.225, 10534.493, 254.405, 52570.607 20/11/22,17:32:51,04,11,1, 11.9,1,1, -0.225, 10534.519, 254.411, 52570.643 20/11/22,17:32:51,05,11,1, 11.9,1,1, -0.225, 10534.550, 254.413, 52570.663 20/11/22,17:32:51,06,11,1, 11.9,1,1, -0.225, 10534.549, 254.422, 52570.640 20/11/22,17:32:51,07,11,1, 11.9,1,1, -0.225, 10534.575, 254.407, 52570.367 20/11/22,17:32:51,08,11,1, 11.9,1,1, -0.225, 10534.520, 254.379, 52570.688 20/11/22,17:32:51,09,11,1, 11.9,1,1, -0.225, 10534.557, 254.370, 52570.744 20/11/22,17:32:51,10,11,1, 11.9,1,1, -0.225, 10534.590, 254.409, 52570.729 20/11/22,17:32:51,11,11,1, 11.9,1,1, -0.225, 10534.642, 254.435, 52570.681 20/11/22,17:32:51,12,11,1, 11.9,1,1, -0.225, 10534.655, 254.384, 52570.547 20/11/22,17:32:51,13,11,1, 11.9,1,1, -0.225, 10534.635, 254.384, 52570.723 20/11/22,17:32:51,14,11,1, 11.9,1,1, -0.225, 10534.652, 254.365, 52570.685 20/11/22,17:32:51,15,11,1, 11.9,1,1, -0.225, 10534.713, 254.389, 52570.711 20/11/22,17:32:51,16,11,1, 11.9,1,1, -0.225, 10534.723, 254.435, 52570.743 20/11/22,17:32:51,17,11,1, 11.9,1,1, -0.225, 10534.727, 254.382, 52570.630 20/11/22,17:32:51,18,11,1, 11.9,1,1, -0.225, 10534.750, 254.393, 52570.620 20/11/22,17:32:51,19,11,1, 11.9,1,1, -0.225, 10534.718, 254.315, 52570.641 20/11/22,17:32:52,00,11,1, 11.8,1,1, -0.228, 10534.712, 254.315, 52570.641 20/11/22,17:32:52,01,11,1, 11.8,1,1, -0.228, 10534.782, 254.386, 52570.697 20/11/22,17:32:52,02,11,1, 11.8,1,1, -0.228, 10534.799, 254.410, 52570.669 20/11/22,17:32:52,03,11,1, 11.8,1,1, -0.228, 10534.767, 254.385, 52570.651 20/11/22,17:32:52,04,11,1, 11.8,1,1, -0.228, 10534.797, 254.363, 52570.660 20/11/22,17:32:52,05,11,1, 11.8,1,1, -0.228, 10534.824, 254.361, 52570.690 20/11/22,17:32:52,06,11,1, 11.8,1,1, -0.228, 10534.830, 254.355, 52570.639 20/11/22,17:32:52,07,11,1, 11.8,1,1, -0.228, 10534.844, 254.382, 52570.713 20/11/22,17:32:52,08,11,1, 11.8,1,1, -0.228, 10534.837, 254.369, 52570.741 20/11/22,17:32:52,09,11,1, 11.8,1,1, -0.228, 10534.851, 254.343, 52570.730 20/11/22,17:32:52,10,11,1, 11.8,1,1, -0.228, 10534.872, 254.320, 52570.674 20/11/22,17:32:52,11,11,1, 11.8,1,1, -0.228, 10534.862, 254.321, 52570.600 20/11/22,17:32:52,12,11,1, 11.8,1,1, -0.228, 10534.894, 254.363, 52570.660 20/11/22,17:32:52,13,11,1, 11.8,1,1, -0.228, 10534.935, 254.363, 52570.673 20/11/22,17:32:52,14,11,1, 11.8,1,1, -0.228, 10534.929, 254.361, 52570.752 20/11/22,17:32:52,15,11,1, 11.8,1,1, -0.228, 10534.935, 254.330, 52570.707 20/11/22,17:32:52,16,11,1, 11.8,1,1, -0.228, 10534.925, 254.317, 52570.652 20/11/22,17:32:52,17,11,1, 11.8,1,1, -0.228, 10534.966, 254.282, 52570.695 20/11/22,17:32:52,18,11,1, 11.8,1,1, -0.228, 10534.977, 254.301, 52570.683 20/11/22,17:32:52,19,11,1, 11.8,1,1, -0.228, 10535.006, 254.326, 52570.611 20/11/22,17:32:53,00,10,1, 11.8,1,1, -0.229, 10535.004, 254.326, 52570.611 20/11/22,17:32:53,01,10,1, 11.8,1,1, -0.229, 10534.998, 254.289, 52570.698 20/11/22,17:32:53,02,10,1, 11.8,1,1, -0.229, 10534.992, 254.230, 52570.721 20/11/22,17:32:53,03,10,1, 11.8,1,1, -0.229, 10535.020, 254.257, 52570.704 20/11/22,17:32:53,04,10,1, 11.8,1,1, -0.229, 10535.040, 254.293, 52570.680 20/11/22,17:32:53,05,10,1, 11.8,1,1, -0.229, 10535.067, 254.300, 52570.681 20/11/22,17:32:53,06,10,1, 11.8,1,1, -0.229, 10535.046, 254.282, 52570.674 20/11/22,17:32:53,07,10,1, 11.8,1,1, -0.229, 10535.064, 254.257, 52570.708 20/11/22,17:32:53,08,10,1, 11.8,1,1, -0.229, 10535.072, 254.262, 52570.705 20/11/22,17:32:53,09,10,1, 11.8,1,1, -0.229, 10535.071, 254.262, 52570.744 20/11/22,17:32:53,10,10,1, 11.8,1,1, -0.229, 10535.113, 254.282, 52570.799 20/11/22,17:32:53,11,10,1, 11.8,1,1, -0.229, 10535.109, 254.268, 52570.784 20/11/22,17:32:53,12,10,1, 11.8,1,1, -0.229, 10535.133, 254.270, 52570.771 20/11/22,17:32:53,13,10,1, 11.8,1,1, -0.229, 10535.124, 254.212, 52570.710 20/11/22,17:32:53,14,10,1, 11.8,1,1, -0.229, 10535.147, 254.224, 52570.632 20/11/22,17:32:53,15,10,1, 11.8,1,1, -0.229, 10535.186, 254.296, 52570.684 20/11/22,17:32:53,16,10,1, 11.8,1,1, -0.229, 10535.177, 254.267, 52570.743 20/11/22,17:32:53,17,10,1, 11.8,1,1, -0.229, 10535.186, 254.205, 52570.632 20/11/22,17:32:53,18,10,1, 11.8,1,1, -0.229, 10535.167, 254.172, 52570.616 20/11/22,17:32:53,19,10,1, 11.8,1,1, -0.229, 10535.189, 254.222, 52570.721 20/11/22,17:32:54,00,11,1, 11.9,1,1, -0.224, 10535.188, 254.222, 52570.721 20/11/22,17:32:54,01,11,1, 11.9,1,1, -0.224, 10535.243, 254.239, 52570.760 20/11/22,17:32:54,02,11,1, 11.9,1,1, -0.224, 10535.253, 254.244, 52570.680 20/11/22,17:32:54,03,11,1, 11.9,1,1, -0.224, 10535.245, 254.207, 52570.720 20/11/22,17:32:54,04,11,1, 11.9,1,1, -0.224, 10535.287, 254.204, 52570.659 20/11/22,17:32:54,05,11,1, 11.9,1,1, -0.224, 10535.291, 254.205, 52570.684 20/11/22,17:32:54,06,11,1, 11.9,1,1, -0.224, 10535.258, 254.184, 52570.643 20/11/22,17:32:54,07,11,1, 11.9,1,1, -0.224, 10535.268, 254.213, 52570.735 20/11/22,17:32:54,08,11,1, 11.9,1,1, -0.224, 10535.317, 254.199, 52570.731 20/11/22,17:32:54,09,11,1, 11.9,1,1, -0.224, 10535.318, 254.189, 52570.666 20/11/22,17:32:54,10,11,1, 11.9,1,1, -0.224, 10535.314, 254.158, 52570.672 20/11/22,17:32:54,11,11,1, 11.9,1,1, -0.224, 10535.311, 254.148, 52570.730 20/11/22,17:32:54,12,11,1, 11.9,1,1, -0.224, 10535.346, 254.199, 52570.802 20/11/22,17:32:54,13,11,1, 11.9,1,1, -0.224, 10535.358, 254.180, 52570.755 20/11/22,17:32:54,14,11,1, 11.9,1,1, -0.224, 10535.377, 254.170, 52570.667 20/11/22,17:32:54,15,11,1, 11.9,1,1, -0.224, 10535.320, 254.152, 52570.834 20/11/22,17:32:54,16,11,1, 11.9,1,1, -0.224, 10535.323, 254.095, 52570.691 20/11/22,17:32:54,17,11,1, 11.9,1,1, -0.224, 10535.362, 254.114, 52570.714 20/11/22,17:32:54,18,11,1, 11.9,1,1, -0.224, 10535.381, 254.158, 52570.803 20/11/22,17:32:54,19,11,1, 11.9,1,1, -0.224, 10535.424, 254.205, 52570.771 20/11/22,17:32:55,00,11,1, 11.8,1,1, -0.226, 10535.421, 254.205, 52570.771 20/11/22,17:32:55,01,11,1, 11.8,1,1, -0.226, 10535.416, 254.070, 52570.741 20/11/22,17:32:55,02,11,1, 11.8,1,1, -0.226, 10535.424, 254.073, 52570.705 20/11/22,17:32:55,03,11,1, 11.8,1,1, -0.226, 10535.480, 254.113, 52570.799 20/11/22,17:32:55,04,11,1, 11.8,1,1, -0.226, 10535.495, 254.116, 52570.787 20/11/22,17:32:55,05,11,1, 11.8,1,1, -0.226, 10535.455, 254.089, 52570.712 20/11/22,17:32:55,06,11,1, 11.8,1,1, -0.226, 10535.481, 254.075, 52570.691 20/11/22,17:32:55,07,11,1, 11.8,1,1, -0.226, 10535.515, 254.016, 52570.729 20/11/22,17:32:55,08,11,1, 11.8,1,1, -0.226, 10535.502, 254.055, 52570.815 20/11/22,17:32:55,09,11,1, 11.8,1,1, -0.226, 10535.542, 254.074, 52570.759 20/11/22,17:32:55,10,11,1, 11.8,1,1, -0.226, 10535.549, 254.082, 52570.751 20/11/22,17:32:55,11,11,1, 11.8,1,1, -0.226, 10535.557, 254.050, 52570.697 20/11/22,17:32:55,12,11,1, 11.8,1,1, -0.226, 10535.539, 254.031, 52570.742 20/11/22,17:32:55,13,11,1, 11.8,1,1, -0.226, 10535.552, 254.014, 52570.666 20/11/22,17:32:55,14,11,1, 11.8,1,1, -0.226, 10535.554, 254.025, 52570.797 20/11/22,17:32:55,15,11,1, 11.8,1,1, -0.226, 10535.581, 254.041, 52570.793 20/11/22,17:32:55,16,11,1, 11.8,1,1, -0.226, 10535.595, 254.036, 52570.716 20/11/22,17:32:55,17,11,1, 11.8,1,1, -0.226, 10535.603, 254.017, 52570.722 20/11/22,17:32:55,18,11,1, 11.8,1,1, -0.226, 10535.624, 253.994, 52570.678 20/11/22,17:32:55,19,11,1, 11.8,1,1, -0.226, 10535.617, 253.954, 52570.696 20/11/22,17:32:56,00,11,1, 11.8,1,1, -0.228, 10535.613, 253.954, 52570.696 20/11/22,17:32:56,01,11,1, 11.8,1,1, -0.228, 10535.685, 254.028, 52570.807 20/11/22,17:32:56,02,11,1, 11.8,1,1, -0.228, 10535.689, 254.025, 52570.639 20/11/22,17:32:56,03,11,1, 11.8,1,1, -0.228, 10535.659, 253.998, 52570.924 20/11/22,17:32:56,04,11,1, 11.8,1,1, -0.228, 10535.677, 253.931, 52570.612 20/11/22,17:32:56,05,11,1, 11.8,1,1, -0.228, 10535.700, 253.942, 52570.852 20/11/22,17:32:56,06,11,1, 11.8,1,1, -0.228, 10535.703, 253.966, 52570.724 20/11/22,17:32:56,07,11,1, 11.8,1,1, -0.228, 10535.745, 254.001, 52570.829 20/11/22,17:32:56,08,11,1, 11.8,1,1, -0.228, 10535.749, 253.969, 52570.770 20/11/22,17:32:56,09,11,1, 11.8,1,1, -0.228, 10535.737, 253.934, 52570.707 20/11/22,17:32:56,10,11,1, 11.8,1,1, -0.228, 10535.723, 253.892, 52570.709 20/11/22,17:32:56,11,11,1, 11.8,1,1, -0.228, 10535.743, 253.943, 52570.759 20/11/22,17:32:56,12,11,1, 11.8,1,1, -0.228, 10535.787, 253.961, 52570.737 20/11/22,17:32:56,13,11,1, 11.8,1,1, -0.228, 10535.774, 253.954, 52570.752 20/11/22,17:32:56,14,11,1, 11.8,1,1, -0.228, 10535.789, 253.927, 52570.798 20/11/22,17:32:56,15,11,1, 11.8,1,1, -0.228, 10535.804, 253.881, 52570.752 20/11/22,17:32:56,16,11,1, 11.8,1,1, -0.228, 10535.814, 253.872, 52570.645 20/11/22,17:32:56,17,11,1, 11.8,1,1, -0.228, 10535.855, 253.910, 52570.812 20/11/22,17:32:56,18,11,1, 11.8,1,1, -0.228, 10535.860, 253.911, 52570.787 20/11/22,17:32:56,19,11,1, 11.8,1,1, -0.228, 10535.861, 253.878, 52570.747 20/11/22,17:32:57,00,10,1, 11.8,1,1, -0.230, 10535.855, 253.878, 52570.747 20/11/22,17:32:57,01,10,1, 11.8,1,1, -0.230, 10535.878, 253.819, 52570.715 20/11/22,17:32:57,02,10,1, 11.8,1,1, -0.230, 10535.876, 253.834, 52570.760 20/11/22,17:32:57,03,10,1, 11.8,1,1, -0.230, 10535.897, 253.852, 52570.722 20/11/22,17:32:57,04,10,1, 11.8,1,1, -0.230, 10535.915, 253.829, 52570.825 20/11/22,17:32:57,05,10,1, 11.8,1,1, -0.230, 10535.926, 253.844, 52570.837 20/11/22,17:32:57,06,10,1, 11.8,1,1, -0.230, 10535.923, 253.807, 52570.772 20/11/22,17:32:57,07,10,1, 11.8,1,1, -0.230, 10535.924, 253.816, 52570.837 20/11/22,17:32:57,08,10,1, 11.8,1,1, -0.230, 10535.971, 253.796, 52570.774 20/11/22,17:32:57,09,10,1, 11.8,1,1, -0.230, 10535.950, 253.784, 52570.698 20/11/22,17:32:57,10,10,1, 11.8,1,1, -0.230, 10535.986, 253.814, 52570.818 20/11/22,17:32:57,11,10,1, 11.8,1,1, -0.230, 10535.998, 253.764, 52570.716 20/11/22,17:32:57,12,10,1, 11.8,1,1, -0.230, 10536.000, 253.755, 52570.769 20/11/22,17:32:57,13,10,1, 11.8,1,1, -0.230, 10536.000, 253.726, 52570.735 20/11/22,17:32:57,14,10,1, 11.8,1,1, -0.230, 10536.023, 253.753, 52570.777 20/11/22,17:32:57,15,10,1, 11.8,1,1, -0.230, 10536.056, 253.795, 52570.889 20/11/22,17:32:57,16,10,1, 11.8,1,1, -0.230, 10536.058, 253.783, 52570.762 20/11/22,17:32:57,17,10,1, 11.8,1,1, -0.230, 10536.059, 253.745, 52570.827 20/11/22,17:32:57,18,10,1, 11.8,1,1, -0.230, 10536.053, 253.690, 52570.728 20/11/22,17:32:57,19,10,1, 11.8,1,1, -0.230, 10536.083, 253.700, 52570.764 20/11/22,17:32:58,00,10,1, 11.8,1,1, -0.225, 10536.081, 253.700, 52570.764 20/11/22,17:32:58,01,10,1, 11.8,1,1, -0.225, 10536.123, 253.728, 52570.819 20/11/22,17:32:58,02,10,1, 11.8,1,1, -0.225, 10536.114, 253.708, 52570.796 20/11/22,17:32:58,03,10,1, 11.8,1,1, -0.225, 10536.109, 253.639, 52570.812 20/11/22,17:32:58,04,10,1, 11.8,1,1, -0.225, 10536.140, 253.646, 52570.782 20/11/22,17:32:58,05,10,1, 11.8,1,1, -0.225, 10536.133, 253.668, 52570.776 20/11/22,17:32:58,06,10,1, 11.8,1,1, -0.225, 10536.156, 253.695, 52570.854 20/11/22,17:32:58,07,10,1, 11.8,1,1, -0.225, 10536.182, 253.719, 52570.884 20/11/22,17:32:58,08,10,1, 11.8,1,1, -0.225, 10536.152, 253.640, 52570.817 20/11/22,17:32:58,09,10,1, 11.8,1,1, -0.225, 10536.185, 253.620, 52570.790 20/11/22,17:32:58,10,10,1, 11.8,1,1, -0.225, 10536.211, 253.643, 52570.784 20/11/22,17:32:58,11,10,1, 11.8,1,1, -0.225, 10536.224, 253.611, 52570.808 20/11/22,17:32:58,12,10,1, 11.8,1,1, -0.225, 10536.224, 253.640, 52570.815 20/11/22,17:32:58,13,10,1, 11.8,1,1, -0.225, 10536.247, 253.609, 52570.889 20/11/22,17:32:58,14,10,1, 11.8,1,1, -0.225, 10536.242, 253.577, 52570.759 20/11/22,17:32:58,15,10,1, 11.8,1,1, -0.225, 10536.263, 253.571, 52570.738 20/11/22,17:32:58,16,10,1, 11.8,1,1, -0.225, 10536.274, 253.595, 52570.801 20/11/22,17:32:58,17,10,1, 11.8,1,1, -0.225, 10536.268, 253.558, 52570.835 20/11/22,17:32:58,18,10,1, 11.8,1,1, -0.225, 10536.303, 253.566, 52570.796 20/11/22,17:32:58,19,10,1, 11.8,1,1, -0.225, 10536.297, 253.588, 52570.886 20/11/22,17:32:59,00,10,1, 11.8,1,1, -0.226, 10536.289, 253.588, 52570.886 20/11/22,17:32:59,01,10,1, 11.8,1,1, -0.226, 10536.343, 253.504, 52570.792 20/11/22,17:32:59,02,10,1, 11.8,1,1, -0.226, 10536.343, 253.512, 52570.772 20/11/22,17:32:59,03,10,1, 11.8,1,1, -0.226, 10536.371, 253.530, 52570.863 20/11/22,17:32:59,04,10,1, 11.8,1,1, -0.226, 10536.364, 253.545, 52570.916 20/11/22,17:32:59,05,10,1, 11.8,1,1, -0.226, 10536.392, 253.523, 52570.862 20/11/22,17:32:59,06,10,1, 11.8,1,1, -0.226, 10536.381, 253.468, 52570.784 20/11/22,17:32:59,07,10,1, 11.8,1,1, -0.226, 10536.396, 253.439, 52570.797 20/11/22,17:32:59,08,10,1, 11.8,1,1, -0.226, 10536.385, 253.439, 52570.858 20/11/22,17:32:59,09,10,1, 11.8,1,1, -0.226, 10536.413, 253.499, 52570.711 20/11/22,17:32:59,10,10,1, 11.8,1,1, -0.226, 10536.406, 253.502, 52570.890 20/11/22,17:32:59,11,10,1, 11.8,1,1, -0.226, 10536.452, 253.458, 52570.940 20/11/22,17:32:59,12,10,1, 11.8,1,1, -0.226, 10536.458, 253.408, 52570.865 20/11/22,17:32:59,13,10,1, 11.8,1,1, -0.226, 10536.467, 253.410, 52570.841 20/11/22,17:32:59,14,10,1, 11.8,1,1, -0.226, 10536.510, 253.456, 52570.905 20/11/22,17:32:59,15,10,1, 11.8,1,1, -0.226, 10536.477, 253.482, 52570.925 20/11/22,17:32:59,16,10,1, 11.8,1,1, -0.226, 10536.491, 253.426, 52570.928 20/11/22,17:32:59,17,10,1, 11.8,1,1, -0.226, 10536.501, 253.382, 52570.819 20/11/22,17:32:59,18,10,1, 11.8,1,1, -0.226, 10536.487, 253.370, 52570.883 20/11/22,17:32:59,19,10,1, 11.8,1,1, -0.226, 10536.552, 253.370, 52570.937 20/11/22,17:33:00,00,11,1, 11.9,1,1, -0.224, 10536.548, 253.370, 52570.937 20/11/22,17:33:00,01,11,1, 11.9,1,1, -0.224, 10536.546, 253.358, 52570.972 20/11/22,17:33:00,02,11,1, 11.9,1,1, -0.224, 10536.559, 253.359, 52570.885 20/11/22,17:33:00,03,11,1, 11.9,1,1, -0.224, 10536.588, 253.360, 52570.951 20/11/22,17:33:00,04,11,1, 11.9,1,1, -0.224, 10536.582, 253.332, 52570.959 20/11/22,17:33:00,05,11,1, 11.9,1,1, -0.224, 10536.610, 253.318, 52570.878 20/11/22,17:33:00,06,11,1, 11.9,1,1, -0.224, 10536.617, 253.310, 52570.928 20/11/22,17:33:00,07,11,1, 11.9,1,1, -0.224, 10536.630, 253.352, 52570.934 20/11/22,17:33:00,08,11,1, 11.9,1,1, -0.224, 10536.647, 253.319, 52570.945 20/11/22,17:33:00,09,11,1, 11.9,1,1, -0.224, 10536.648, 253.273, 52570.946 20/11/22,17:33:00,10,11,1, 11.9,1,1, -0.224, 10536.677, 253.243, 52570.942 20/11/22,17:33:00,11,11,1, 11.9,1,1, -0.224, 10536.683, 253.299, 52570.885 20/11/22,17:33:00,12,11,1, 11.9,1,1, -0.224, 10536.688, 253.319, 52570.935 20/11/22,17:33:00,13,11,1, 11.9,1,1, -0.224, 10536.730, 253.321, 52571.008 20/11/22,17:33:00,14,11,1, 11.9,1,1, -0.224, 10536.773, 253.255, 52570.951 20/11/22,17:33:00,15,11,1, 11.9,1,1, -0.224, 10536.735, 253.203, 52570.865 20/11/22,17:33:00,16,11,1, 11.9,1,1, -0.224, 10536.753, 253.235, 52570.881 20/11/22,17:33:00,17,11,1, 11.9,1,1, -0.224, 10536.763, 253.265, 52570.967 20/11/22,17:33:00,18,11,1, 11.9,1,1, -0.224, 10536.797, 253.272, 52570.978 20/11/22,17:33:00,19,11,1, 11.9,1,1, -0.224, 10536.770, 253.220, 52570.886 20/11/22,17:33:01,00,11,1, 11.8,1,1, -0.226, 10536.765, 253.220, 52570.886 20/11/22,17:33:01,01,11,1, 11.8,1,1, -0.226, 10536.808, 253.158, 52570.952 20/11/22,17:33:01,02,11,1, 11.8,1,1, -0.226, 10536.803, 253.168, 52570.878 20/11/22,17:33:01,03,11,1, 11.8,1,1, -0.226, 10536.866, 253.201, 52571.007 20/11/22,17:33:01,04,11,1, 11.8,1,1, -0.226, 10536.837, 253.158, 52570.967 20/11/22,17:33:01,05,11,1, 11.8,1,1, -0.226, 10536.830, 253.133, 52570.976 20/11/22,17:33:01,06,11,1, 11.8,1,1, -0.226, 10536.871, 253.100, 52570.965 20/11/22,17:33:01,07,11,1, 11.8,1,1, -0.226, 10536.890, 253.084, 52570.923 20/11/22,17:33:01,08,11,1, 11.8,1,1, -0.226, 10536.907, 253.122, 52571.020 20/11/22,17:33:01,09,11,1, 11.8,1,1, -0.226, 10536.935, 253.110, 52570.929 20/11/22,17:33:01,10,11,1, 11.8,1,1, -0.226, 10536.922, 253.134, 52570.984 20/11/22,17:33:01,11,11,1, 11.8,1,1, -0.226, 10536.924, 253.046, 52570.943 20/11/22,17:33:01,12,11,1, 11.8,1,1, -0.226, 10536.951, 253.050, 52570.975 20/11/22,17:33:01,13,11,1, 11.8,1,1, -0.226, 10536.982, 253.016, 52570.940 20/11/22,17:33:01,14,11,1, 11.8,1,1, -0.226, 10536.985, 253.034, 52571.033 20/11/22,17:33:01,15,11,1, 11.8,1,1, -0.226, 10536.996, 253.027, 52570.948 20/11/22,17:33:01,16,11,1, 11.8,1,1, -0.226, 10536.999, 253.008, 52571.002 20/11/22,17:33:01,17,11,1, 11.8,1,1, -0.226, 10537.002, 252.978, 52570.960 20/11/22,17:33:01,18,11,1, 11.8,1,1, -0.226, 10537.013, 252.965, 52570.980 20/11/22,17:33:01,19,11,1, 11.8,1,1, -0.226, 10537.044, 252.970, 52570.939 20/11/22,17:33:02,00,11,1, 11.9,1,1, -0.226, 10537.040, 252.970, 52570.939 20/11/22,17:33:02,01,11,1, 11.9,1,1, -0.226, 10537.095, 252.992, 52571.060 20/11/22,17:33:02,02,11,1, 11.9,1,1, -0.226, 10537.122, 252.941, 52571.025 20/11/22,17:33:02,03,11,1, 11.9,1,1, -0.226, 10537.088, 252.900, 52570.994 20/11/22,17:33:02,04,11,1, 11.9,1,1, -0.226, 10537.107, 252.866, 52571.027 20/11/22,17:33:02,05,11,1, 11.9,1,1, -0.226, 10537.148, 252.903, 52570.986 20/11/22,17:33:02,06,11,1, 11.9,1,1, -0.226, 10537.135, 252.909, 52571.060 20/11/22,17:33:02,07,11,1, 11.9,1,1, -0.226, 10537.138, 252.870, 52571.044 20/11/22,17:33:02,08,11,1, 11.9,1,1, -0.226, 10537.148, 252.856, 52571.056 20/11/22,17:33:02,09,11,1, 11.9,1,1, -0.226, 10537.166, 252.783, 52570.976 20/11/22,17:33:02,10,11,1, 11.9,1,1, -0.226, 10537.182, 252.808, 52570.925 20/11/22,17:33:02,11,11,1, 11.9,1,1, -0.226, 10537.208, 252.814, 52571.033 20/11/22,17:33:02,12,11,1, 11.9,1,1, -0.226, 10537.212, 252.840, 52571.030 20/11/22,17:33:02,13,11,1, 11.9,1,1, -0.226, 10537.230, 252.779, 52570.981 20/11/22,17:33:02,14,11,1, 11.9,1,1, -0.226, 10537.211, 252.726, 52571.182 20/11/22,17:33:02,15,11,1, 11.9,1,1, -0.226, 10537.297, 252.726, 52570.883 20/11/22,17:33:02,16,11,1, 11.9,1,1, -0.226, 10537.263, 252.730, 52571.094 20/11/22,17:33:02,17,11,1, 11.9,1,1, -0.226, 10537.348, 252.715, 52570.840 20/11/22,17:33:02,18,11,1, 11.9,1,1, -0.226, 10537.318, 252.704, 52570.922 20/11/22,17:33:02,19,11,1, 11.9,1,1, -0.226, 10537.285, 252.658, 52570.958 20/11/22,17:33:03,00,10,1, 11.9,1,1, -0.228, 10537.282, 252.658, 52570.958 20/11/22,17:33:03,01,10,1, 11.9,1,1, -0.228, 10537.346, 252.634, 52570.940 20/11/22,17:33:03,02,10,1, 11.9,1,1, -0.228, 10537.339, 252.653, 52571.013 20/11/22,17:33:03,03,10,1, 11.9,1,1, -0.228, 10537.342, 252.636, 52571.041 20/11/22,17:33:03,04,10,1, 11.9,1,1, -0.228, 10537.355, 252.617, 52570.986 20/11/22,17:33:03,05,10,1, 11.9,1,1, -0.228, 10537.350, 252.573, 52571.018 20/11/22,17:33:03,06,10,1, 11.9,1,1, -0.228, 10537.386, 252.561, 52570.982 20/11/22,17:33:03,07,10,1, 11.9,1,1, -0.228, 10537.399, 252.535, 52570.988 20/11/22,17:33:03,08,10,1, 11.9,1,1, -0.228, 10537.394, 252.541, 52570.989 20/11/22,17:33:03,09,10,1, 11.9,1,1, -0.228, 10537.428, 252.549, 52571.054 20/11/22,17:33:03,10,10,1, 11.9,1,1, -0.228, 10537.441, 252.489, 52570.938 20/11/22,17:33:03,11,10,1, 11.9,1,1, -0.228, 10537.444, 252.489, 52571.006 20/11/22,17:33:03,12,10,1, 11.9,1,1, -0.228, 10537.453, 252.499, 52571.033 20/11/22,17:33:03,13,10,1, 11.9,1,1, -0.228, 10537.502, 252.436, 52570.927 20/11/22,17:33:03,14,10,1, 11.9,1,1, -0.228, 10537.435, 252.444, 52571.108 20/11/22,17:33:03,15,10,1, 11.9,1,1, -0.228, 10537.506, 252.470, 52571.137 20/11/22,17:33:03,16,10,1, 11.9,1,1, -0.228, 10537.489, 252.415, 52571.009 20/11/22,17:33:03,17,10,1, 11.9,1,1, -0.228, 10537.527, 252.347, 52571.037 20/11/22,17:33:03,18,10,1, 11.9,1,1, -0.228, 10537.505, 252.328, 52571.033 20/11/22,17:33:03,19,10,1, 11.9,1,1, -0.228, 10537.535, 252.348, 52571.007 20/11/22,17:33:04,00,10,1, 11.9,1,1, -0.223, 10537.533, 252.348, 52571.007 20/11/22,17:33:04,01,10,1, 11.9,1,1, -0.223, 10537.604, 252.307, 52570.953 20/11/22,17:33:04,02,10,1, 11.9,1,1, -0.223, 10537.548, 252.274, 52570.975 20/11/22,17:33:04,03,10,1, 11.9,1,1, -0.223, 10537.555, 252.227, 52570.899 20/11/22,17:33:04,04,10,1, 11.9,1,1, -0.223, 10537.582, 252.272, 52571.061 20/11/22,17:33:04,05,10,1, 11.9,1,1, -0.223, 10537.617, 252.263, 52571.085 20/11/22,17:33:04,06,10,1, 11.9,1,1, -0.223, 10537.609, 252.261, 52571.020 20/11/22,17:33:04,07,10,1, 11.9,1,1, -0.223, 10537.612, 252.212, 52570.962 20/11/22,17:33:04,08,10,1, 11.9,1,1, -0.223, 10537.631, 252.173, 52570.978 20/11/22,17:33:04,09,10,1, 11.9,1,1, -0.223, 10537.637, 252.169, 52571.054 20/11/22,17:33:04,10,10,1, 11.9,1,1, -0.223, 10537.667, 252.188, 52571.033 20/11/22,17:33:04,11,10,1, 11.9,1,1, -0.223, 10537.704, 252.205, 52571.065 20/11/22,17:33:04,12,10,1, 11.9,1,1, -0.223, 10537.680, 252.153, 52571.018 20/11/22,17:33:04,13,10,1, 11.9,1,1, -0.223, 10537.699, 252.095, 52570.992 20/11/22,17:33:04,14,10,1, 11.9,1,1, -0.223, 10537.690, 252.063, 52570.943 20/11/22,17:33:04,15,10,1, 11.9,1,1, -0.223, 10537.726, 252.090, 52571.107 20/11/22,17:33:04,16,10,1, 11.9,1,1, -0.223, 10537.730, 252.089, 52571.080 20/11/22,17:33:04,17,10,1, 11.9,1,1, -0.223, 10537.732, 252.049, 52571.063 20/11/22,17:33:04,18,10,1, 11.9,1,1, -0.223, 10537.750, 251.991, 52570.933 20/11/22,17:33:04,19,10,1, 11.9,1,1, -0.223, 10537.782, 251.986, 52571.087 20/11/22,17:33:05,00,10,1, 11.9,1,1, -0.228, 10537.775, 251.986, 52571.087 20/11/22,17:33:05,01,10,1, 11.9,1,1, -0.228, 10537.808, 251.995, 52571.077 20/11/22,17:33:05,02,10,1, 11.9,1,1, -0.228, 10537.774, 251.966, 52571.056 20/11/22,17:33:05,03,10,1, 11.9,1,1, -0.228, 10537.800, 251.971, 52571.023 20/11/22,17:33:05,04,10,1, 11.9,1,1, -0.228, 10537.830, 251.941, 52571.076 20/11/22,17:33:05,05,10,1, 11.9,1,1, -0.228, 10537.814, 251.880, 52571.030 20/11/22,17:33:05,06,10,1, 11.9,1,1, -0.228, 10537.846, 251.873, 52571.090 20/11/22,17:33:05,07,10,1, 11.9,1,1, -0.228, 10537.855, 251.857, 52571.036 20/11/22,17:33:05,08,10,1, 11.9,1,1, -0.228, 10537.868, 251.889, 52571.062 20/11/22,17:33:05,09,10,1, 11.9,1,1, -0.228, 10537.875, 251.854, 52571.124 20/11/22,17:33:05,10,10,1, 11.9,1,1, -0.228, 10537.897, 251.839, 52571.107 20/11/22,17:33:05,11,10,1, 11.9,1,1, -0.228, 10537.886, 251.765, 52571.049 20/11/22,17:33:05,12,10,1, 11.9,1,1, -0.228, 10537.935, 251.779, 52571.032 20/11/22,17:33:05,13,10,1, 11.9,1,1, -0.228, 10537.941, 251.790, 52571.052 20/11/22,17:33:05,14,10,1, 11.9,1,1, -0.228, 10537.954, 251.817, 52571.070 20/11/22,17:33:05,15,10,1, 11.9,1,1, -0.228, 10537.960, 251.753, 52571.071 20/11/22,17:33:05,16,10,1, 11.9,1,1, -0.228, 10537.947, 251.663, 52571.054 20/11/22,17:33:05,17,10,1, 11.9,1,1, -0.228, 10537.991, 251.657, 52571.115 20/11/22,17:33:05,18,10,1, 11.9,1,1, -0.228, 10538.006, 251.664, 52571.101 20/11/22,17:33:05,19,10,1, 11.9,1,1, -0.228, 10538.031, 251.724, 52571.143 20/11/22,17:33:06,00,10,1, 11.8,1,1, -0.225, 10538.025, 251.724, 52571.143 20/11/22,17:33:06,01,10,1, 11.8,1,1, -0.225, 10538.020, 251.610, 52570.996 20/11/22,17:33:06,02,10,1, 11.8,1,1, -0.225, 10538.043, 251.571, 52570.958 20/11/22,17:33:06,03,10,1, 11.8,1,1, -0.225, 10538.054, 251.585, 52571.097 20/11/22,17:33:06,04,10,1, 11.8,1,1, -0.225, 10538.106, 251.593, 52571.089 20/11/22,17:33:06,05,10,1, 11.8,1,1, -0.225, 10538.074, 251.584, 52571.135 20/11/22,17:33:06,06,10,1, 11.8,1,1, -0.225, 10538.093, 251.568, 52571.122 20/11/22,17:33:06,07,10,1, 11.8,1,1, -0.225, 10538.093, 251.499, 52571.066 20/11/22,17:33:06,08,10,1, 11.8,1,1, -0.225, 10538.094, 251.475, 52571.074 20/11/22,17:33:06,09,10,1, 11.8,1,1, -0.225, 10538.099, 251.475, 52571.073 20/11/22,17:33:06,10,10,1, 11.8,1,1, -0.225, 10538.133, 251.476, 52571.051 20/11/22,17:33:06,11,10,1, 11.8,1,1, -0.225, 10538.133, 251.447, 52571.100 20/11/22,17:33:06,12,10,1, 11.8,1,1, -0.225, 10538.119, 251.430, 52571.099 20/11/22,17:33:06,13,10,1, 11.8,1,1, -0.225, 10538.136, 251.355, 52571.055 20/11/22,17:33:06,14,10,1, 11.8,1,1, -0.225, 10538.161, 251.368, 52571.013 20/11/22,17:33:06,15,10,1, 11.8,1,1, -0.225, 10538.167, 251.354, 52571.126 20/11/22,17:33:06,16,10,1, 11.8,1,1, -0.225, 10538.179, 251.378, 52571.081 20/11/22,17:33:06,17,10,1, 11.8,1,1, -0.225, 10538.213, 251.336, 52571.111 20/11/22,17:33:06,18,10,1, 11.8,1,1, -0.225, 10538.211, 251.297, 52571.009 20/11/22,17:33:06,19,10,1, 11.8,1,1, -0.225, 10538.217, 251.292, 52571.029 20/11/22,17:33:07,00,10,1, 11.9,1,1, -0.229, 10538.217, 251.292, 52571.029 20/11/22,17:33:07,01,10,1, 11.9,1,1, -0.229, 10538.232, 251.215, 52571.060 20/11/22,17:33:07,02,10,1, 11.9,1,1, -0.229, 10538.258, 251.289, 52571.131 20/11/22,17:33:07,03,10,1, 11.9,1,1, -0.229, 10538.261, 251.225, 52571.019 20/11/22,17:33:07,04,10,1, 11.9,1,1, -0.229, 10538.251, 251.182, 52571.101 20/11/22,17:33:07,05,10,1, 11.9,1,1, -0.229, 10538.268, 251.128, 52571.075 20/11/22,17:33:07,06,10,1, 11.9,1,1, -0.229, 10538.271, 251.134, 52571.108 20/11/22,17:33:07,07,10,1, 11.9,1,1, -0.229, 10538.312, 251.161, 52571.002 20/11/22,17:33:07,08,10,1, 11.9,1,1, -0.229, 10538.297, 251.144, 52571.097 20/11/22,17:33:07,09,10,1, 11.9,1,1, -0.229, 10538.312, 251.103, 52571.083 20/11/22,17:33:07,10,10,1, 11.9,1,1, -0.229, 10538.304, 251.012, 52570.982 20/11/22,17:33:07,11,10,1, 11.9,1,1, -0.229, 10538.327, 251.048, 52571.087 20/11/22,17:33:07,12,10,1, 11.9,1,1, -0.229, 10538.339, 251.030, 52571.091 20/11/22,17:33:07,13,10,1, 11.9,1,1, -0.229, 10538.372, 251.041, 52571.150 20/11/22,17:33:07,14,10,1, 11.9,1,1, -0.229, 10538.375, 250.976, 52571.010 20/11/22,17:33:07,15,10,1, 11.9,1,1, -0.229, 10538.365, 250.932, 52571.055 20/11/22,17:33:07,16,10,1, 11.9,1,1, -0.229, 10538.372, 250.902, 52571.079 20/11/22,17:33:07,17,10,1, 11.9,1,1, -0.229, 10538.407, 250.914, 52571.130 20/11/22,17:33:07,18,10,1, 11.9,1,1, -0.229, 10538.388, 250.950, 52571.187 20/11/22,17:33:07,19,10,1, 11.9,1,1, -0.229, 10538.435, 250.919, 52571.126 20/11/22,17:33:08,00,11,1, 11.9,1,1, -0.225, 10538.434, 250.919, 52571.126 20/11/22,17:33:08,01,11,1, 11.9,1,1, -0.225, 10538.444, 250.792, 52571.059 20/11/22,17:33:08,02,11,1, 11.9,1,1, -0.225, 10538.458, 250.806, 52571.011 20/11/22,17:33:08,03,11,1, 11.9,1,1, -0.225, 10538.472, 250.819, 52571.181 20/11/22,17:33:08,04,11,1, 11.9,1,1, -0.225, 10538.488, 250.827, 52571.102 20/11/22,17:33:08,05,11,1, 11.9,1,1, -0.225, 10538.491, 250.782, 52571.119 20/11/22,17:33:08,06,11,1, 11.9,1,1, -0.225, 10538.489, 250.753, 52571.125 20/11/22,17:33:08,07,11,1, 11.9,1,1, -0.225, 10538.509, 250.721, 52571.105 20/11/22,17:33:08,08,11,1, 11.9,1,1, -0.225, 10538.532, 250.754, 52571.091 20/11/22,17:33:08,09,11,1, 11.9,1,1, -0.225, 10538.537, 250.734, 52571.080 20/11/22,17:33:08,10,11,1, 11.9,1,1, -0.225, 10538.515, 250.723, 52571.027 20/11/22,17:33:08,11,11,1, 11.9,1,1, -0.225, 10538.514, 250.677, 52571.077 20/11/22,17:33:08,12,11,1, 11.9,1,1, -0.225, 10538.551, 250.665, 52571.089 20/11/22,17:33:08,13,11,1, 11.9,1,1, -0.225, 10538.597, 250.619, 52571.082 20/11/22,17:33:08,14,11,1, 11.9,1,1, -0.225, 10538.589, 250.643, 52571.126 20/11/22,17:33:08,15,11,1, 11.9,1,1, -0.225, 10538.596, 250.613, 52571.087 20/11/22,17:33:08,16,11,1, 11.9,1,1, -0.225, 10538.613, 250.626, 52571.052 20/11/22,17:33:08,17,11,1, 11.9,1,1, -0.225, 10538.608, 250.585, 52571.089 20/11/22,17:33:08,18,11,1, 11.9,1,1, -0.225, 10538.608, 250.532, 52571.194 20/11/22,17:33:08,19,11,1, 11.9,1,1, -0.225, 10538.653, 250.496, 52571.073 20/11/22,17:33:09,00,11,1, 11.9,1,1, -0.228, 10538.651, 250.496, 52571.073 20/11/22,17:33:09,01,11,1, 11.9,1,1, -0.228, 10538.653, 250.535, 52571.035 20/11/22,17:33:09,02,11,1, 11.9,1,1, -0.228, 10538.677, 250.504, 52571.113 20/11/22,17:33:09,03,11,1, 11.9,1,1, -0.228, 10538.680, 250.468, 52571.148 20/11/22,17:33:09,04,11,1, 11.9,1,1, -0.228, 10538.694, 250.388, 52571.019 20/11/22,17:33:09,05,11,1, 11.9,1,1, -0.228, 10538.724, 250.401, 52571.031 20/11/22,17:33:09,06,11,1, 11.9,1,1, -0.228, 10538.744, 250.432, 52571.110 20/11/22,17:33:09,07,11,1, 11.9,1,1, -0.228, 10538.713, 250.418, 52571.284 20/11/22,17:33:09,08,11,1, 11.9,1,1, -0.228, 10538.724, 250.383, 52571.153 20/11/22,17:33:09,09,11,1, 11.9,1,1, -0.228, 10538.753, 250.304, 52571.080 20/11/22,17:33:09,10,11,1, 11.9,1,1, -0.228, 10538.755, 250.299, 52571.111 20/11/22,17:33:09,11,11,1, 11.9,1,1, -0.228, 10538.797, 250.315, 52571.064 20/11/22,17:33:09,12,11,1, 11.9,1,1, -0.228, 10538.769, 250.324, 52571.080 20/11/22,17:33:09,13,11,1, 11.9,1,1, -0.228, 10538.817, 250.302, 52571.150 20/11/22,17:33:09,14,11,1, 11.9,1,1, -0.228, 10538.815, 250.238, 52571.127 20/11/22,17:33:09,15,11,1, 11.9,1,1, -0.228, 10538.849, 250.226, 52571.148 20/11/22,17:33:09,16,11,1, 11.9,1,1, -0.228, 10538.833, 250.212, 52571.080 20/11/22,17:33:09,17,11,1, 11.9,1,1, -0.228, 10538.871, 250.250, 52571.104 20/11/22,17:33:09,18,11,1, 11.9,1,1, -0.228, 10538.863, 250.231, 52571.172 20/11/22,17:33:09,19,11,1, 11.9,1,1, -0.228, 10538.877, 250.187, 52571.074 20/11/22,17:33:10,00,11,1, 11.8,1,1, -0.226, 10538.876, 250.187, 52571.074 20/11/22,17:33:10,01,11,1, 11.8,1,1, -0.226, 10538.896, 250.129, 52571.155 20/11/22,17:33:10,02,11,1, 11.8,1,1, -0.226, 10538.917, 250.167, 52571.238 20/11/22,17:33:10,03,11,1, 11.8,1,1, -0.226, 10538.958, 250.142, 52571.208 20/11/22,17:33:10,04,11,1, 11.8,1,1, -0.226, 10538.967, 250.109, 52571.158 20/11/22,17:33:10,05,11,1, 11.8,1,1, -0.226, 10538.979, 250.109, 52571.247 20/11/22,17:33:10,06,11,1, 11.8,1,1, -0.226, 10538.970, 250.097, 52571.244 20/11/22,17:33:10,07,11,1, 11.8,1,1, -0.226, 10538.975, 250.022, 52571.203 20/11/22,17:33:10,08,11,1, 11.8,1,1, -0.226, 10539.007, 250.057, 52571.145 20/11/22,17:33:10,09,11,1, 11.8,1,1, -0.226, 10539.014, 250.035, 52571.131 20/11/22,17:33:10,10,11,1, 11.8,1,1, -0.226, 10539.015, 250.015, 52571.183 20/11/22,17:33:10,11,11,1, 11.8,1,1, -0.226, 10539.025, 250.001, 52571.214 20/11/22,17:33:10,12,11,1, 11.8,1,1, -0.226, 10539.050, 249.995, 52571.150 20/11/22,17:33:10,13,11,1, 11.8,1,1, -0.226, 10539.065, 249.982, 52571.191 20/11/22,17:33:10,14,11,1, 11.8,1,1, -0.226, 10539.079, 249.926, 52571.167 20/11/22,17:33:10,15,11,1, 11.8,1,1, -0.226, 10539.087, 249.923, 52571.191 20/11/22,17:33:10,16,11,1, 11.8,1,1, -0.226, 10539.097, 249.940, 52571.191 20/11/22,17:33:10,17,11,1, 11.8,1,1, -0.226, 10539.123, 249.913, 52571.213 20/11/22,17:33:10,18,11,1, 11.8,1,1, -0.226, 10539.132, 249.879, 52571.187 20/11/22,17:33:10,19,11,1, 11.8,1,1, -0.226, 10539.136, 249.883, 52571.148 20/11/22,17:33:11,00,11,1, 11.9,1,1, -0.229, 10539.135, 249.883, 52571.148 20/11/22,17:33:11,01,11,1, 11.9,1,1, -0.229, 10539.173, 249.856, 52571.289 20/11/22,17:33:11,02,11,1, 11.9,1,1, -0.229, 10539.206, 249.865, 52571.206 20/11/22,17:33:11,03,11,1, 11.9,1,1, -0.229, 10539.206, 249.804, 52571.168 20/11/22,17:33:11,04,11,1, 11.9,1,1, -0.229, 10539.203, 249.805, 52571.158 20/11/22,17:33:11,05,11,1, 11.9,1,1, -0.229, 10539.234, 249.776, 52571.173 20/11/22,17:33:11,06,11,1, 11.9,1,1, -0.229, 10539.230, 249.798, 52571.232 20/11/22,17:33:11,07,11,1, 11.9,1,1, -0.229, 10539.247, 249.773, 52571.259 20/11/22,17:33:11,08,11,1, 11.9,1,1, -0.229, 10539.304, 249.762, 52571.215 20/11/22,17:33:11,09,11,1, 11.9,1,1, -0.229, 10539.291, 249.742, 52571.179 20/11/22,17:33:11,10,11,1, 11.9,1,1, -0.229, 10539.266, 249.708, 52571.187 20/11/22,17:33:11,11,11,1, 11.9,1,1, -0.229, 10539.305, 249.695, 52571.236 20/11/22,17:33:11,12,11,1, 11.9,1,1, -0.229, 10539.331, 249.693, 52571.243 20/11/22,17:33:11,13,11,1, 11.9,1,1, -0.229, 10539.335, 249.678, 52571.178 20/11/22,17:33:11,14,11,1, 11.9,1,1, -0.229, 10539.320, 249.645, 52571.192 20/11/22,17:33:11,15,11,1, 11.9,1,1, -0.229, 10539.361, 249.668, 52571.228 20/11/22,17:33:11,16,11,1, 11.9,1,1, -0.229, 10539.393, 249.650, 52571.248 20/11/22,17:33:11,17,11,1, 11.9,1,1, -0.229, 10539.409, 249.613, 52571.195 20/11/22,17:33:11,18,11,1, 11.9,1,1, -0.229, 10539.396, 249.597, 52571.284 20/11/22,17:33:11,19,11,1, 11.9,1,1, -0.229, 10539.432, 249.585, 52571.200 20/11/22,17:33:12,00,11,1, 11.8,1,1, -0.227, 10539.427, 249.585, 52571.200 20/11/22,17:33:12,01,11,1, 11.8,1,1, -0.227, 10539.436, 249.542, 52571.235 20/11/22,17:33:12,02,11,1, 11.8,1,1, -0.227, 10539.449, 249.499, 52571.241 20/11/22,17:33:12,03,11,1, 11.8,1,1, -0.227, 10539.505, 249.523, 52571.199 20/11/22,17:33:12,04,11,1, 11.8,1,1, -0.227, 10539.511, 249.516, 52571.304 20/11/22,17:33:12,05,11,1, 11.8,1,1, -0.227, 10539.523, 249.488, 52571.245 20/11/22,17:33:12,06,11,1, 11.8,1,1, -0.227, 10539.500, 249.460, 52571.184 20/11/22,17:33:12,07,11,1, 11.8,1,1, -0.227, 10539.543, 249.466, 52571.259 20/11/22,17:33:12,08,11,1, 11.8,1,1, -0.227, 10539.556, 249.449, 52571.279 20/11/22,17:33:12,09,11,1, 11.8,1,1, -0.227, 10539.579, 249.450, 52571.318 20/11/22,17:33:12,10,11,1, 11.8,1,1, -0.227, 10539.609, 249.434, 52571.269 20/11/22,17:33:12,11,11,1, 11.8,1,1, -0.227, 10539.624, 249.405, 52571.323 20/11/22,17:33:12,12,11,1, 11.8,1,1, -0.227, 10539.613, 249.391, 52571.204 20/11/22,17:33:12,13,11,1, 11.8,1,1, -0.227, 10539.652, 249.381, 52571.221 20/11/22,17:33:12,14,11,1, 11.8,1,1, -0.227, 10539.650, 249.363, 52571.250 20/11/22,17:33:12,15,11,1, 11.8,1,1, -0.227, 10539.663, 249.369, 52571.210 20/11/22,17:33:12,16,11,1, 11.8,1,1, -0.227, 10539.683, 249.331, 52571.285 20/11/22,17:33:12,17,11,1, 11.8,1,1, -0.227, 10539.707, 249.333, 52571.283 20/11/22,17:33:12,18,11,1, 11.8,1,1, -0.227, 10539.712, 249.329, 52571.275 20/11/22,17:33:12,19,11,1, 11.8,1,1, -0.227, 10539.722, 249.322, 52571.310 20/11/22,17:33:13,00,11,1, 11.9,1,1, -0.226, 10539.719, 249.322, 52571.310 20/11/22,17:33:13,01,11,1, 11.9,1,1, -0.226, 10539.769, 249.300, 52571.286 20/11/22,17:33:13,02,11,1, 11.9,1,1, -0.226, 10539.781, 249.286, 52571.297 20/11/22,17:33:13,03,11,1, 11.9,1,1, -0.226, 10539.809, 249.263, 52571.248 20/11/22,17:33:13,04,11,1, 11.9,1,1, -0.226, 10539.806, 249.225, 52571.276 20/11/22,17:33:13,05,11,1, 11.9,1,1, -0.226, 10539.813, 249.211, 52571.304 20/11/22,17:33:13,06,11,1, 11.9,1,1, -0.226, 10539.835, 249.182, 52571.252 20/11/22,17:33:13,07,11,1, 11.9,1,1, -0.226, 10539.846, 249.185, 52571.288 20/11/22,17:33:13,08,11,1, 11.9,1,1, -0.226, 10539.878, 249.178, 52571.280 20/11/22,17:33:13,09,11,1, 11.9,1,1, -0.226, 10539.899, 249.185, 52571.307 20/11/22,17:33:13,10,11,1, 11.9,1,1, -0.226, 10539.919, 249.152, 52571.235 20/11/22,17:33:13,11,11,1, 11.9,1,1, -0.226, 10539.931, 249.159, 52571.297 20/11/22,17:33:13,12,11,1, 11.9,1,1, -0.226, 10539.944, 249.087, 52571.305 20/11/22,17:33:13,13,11,1, 11.9,1,1, -0.226, 10539.960, 249.117, 52571.256 20/11/22,17:33:13,14,11,1, 11.9,1,1, -0.226, 10539.994, 249.088, 52571.327 20/11/22,17:33:13,15,11,1, 11.9,1,1, -0.226, 10540.011, 249.106, 52571.344 20/11/22,17:33:13,16,11,1, 11.9,1,1, -0.226, 10540.025, 249.067, 52571.254 20/11/22,17:33:13,17,11,1, 11.9,1,1, -0.226, 10540.074, 249.064, 52571.330 20/11/22,17:33:13,18,11,1, 11.9,1,1, -0.226, 10540.076, 249.037, 52570.958 20/11/22,17:33:13,19,11,1, 11.9,1,1, -0.226, 10540.065, 249.059, 52571.396 20/11/22,17:33:14,00,12,1, 11.9,1,1, -0.226, 10540.061, 249.059, 52571.396 20/11/22,17:33:14,01,12,1, 11.9,1,1, -0.226, 10540.108, 248.999, 52571.330 20/11/22,17:33:14,02,12,1, 11.9,1,1, -0.226, 10540.121, 248.985, 52571.306 20/11/22,17:33:14,03,12,1, 11.9,1,1, -0.226, 10540.161, 249.025, 52571.636 20/11/22,17:33:14,04,12,1, 11.9,1,1, -0.226, 10540.198, 248.969, 52571.325 20/11/22,17:33:14,05,12,1, 11.9,1,1, -0.226, 10540.221, 248.945, 52571.284 20/11/22,17:33:14,06,12,1, 11.9,1,1, -0.226, 10540.213, 248.950, 52571.313 20/11/22,17:33:14,07,12,1, 11.9,1,1, -0.226, 10540.242, 248.935, 52571.392 20/11/22,17:33:14,08,12,1, 11.9,1,1, -0.226, 10540.266, 248.927, 52571.301 20/11/22,17:33:14,09,12,1, 11.9,1,1, -0.226, 10540.248, 248.939, 52571.343 20/11/22,17:33:14,10,12,1, 11.9,1,1, -0.226, 10540.275, 248.899, 52571.353 20/11/22,17:33:14,11,12,1, 11.9,1,1, -0.226, 10540.321, 248.903, 52571.366 20/11/22,17:33:14,12,12,1, 11.9,1,1, -0.226, 10540.303, 248.853, 52571.236 20/11/22,17:33:14,13,12,1, 11.9,1,1, -0.226, 10540.332, 248.839, 52571.386 20/11/22,17:33:14,14,12,1, 11.9,1,1, -0.226, 10540.359, 248.826, 52571.311 20/11/22,17:33:14,15,12,1, 11.9,1,1, -0.226, 10540.361, 248.835, 52571.373 20/11/22,17:33:14,16,12,1, 11.9,1,1, -0.226, 10540.400, 248.840, 52571.390 20/11/22,17:33:14,17,12,1, 11.9,1,1, -0.226, 10540.422, 248.802, 52571.343 20/11/22,17:33:14,18,12,1, 11.9,1,1, -0.226, 10540.438, 248.775, 52571.311 20/11/22,17:33:14,19,12,1, 11.9,1,1, -0.226, 10540.428, 248.759, 52571.327 20/11/22,17:33:15,00,12,1, 11.9,1,1, -0.227, 10540.420, 248.759, 52571.327 20/11/22,17:33:15,01,12,1, 11.9,1,1, -0.227, 10540.449, 248.782, 52571.354 20/11/22,17:33:15,02,12,1, 11.9,1,1, -0.227, 10540.479, 248.747, 52571.360 20/11/22,17:33:15,03,12,1, 11.9,1,1, -0.227, 10540.499, 248.700, 52571.223 20/11/22,17:33:15,04,12,1, 11.9,1,1, -0.227, 10540.495, 248.713, 52571.367 20/11/22,17:33:15,05,12,1, 11.9,1,1, -0.227, 10540.561, 248.720, 52571.372 20/11/22,17:33:15,06,12,1, 11.9,1,1, -0.227, 10540.554, 248.730, 52571.304 20/11/22,17:33:15,07,12,1, 11.9,1,1, -0.227, 10540.570, 248.696, 52571.282 20/11/22,17:33:15,08,12,1, 11.9,1,1, -0.227, 10540.554, 248.612, 52571.348 20/11/22,17:33:15,09,12,1, 11.9,1,1, -0.227, 10540.611, 248.610, 52571.278 20/11/22,17:33:15,10,12,1, 11.9,1,1, -0.227, 10540.629, 248.659, 52571.447 20/11/22,17:33:15,11,12,1, 11.9,1,1, -0.227, 10540.586, 248.664, 52571.448 20/11/22,17:33:15,12,12,1, 11.9,1,1, -0.227, 10540.658, 248.631, 52571.445 20/11/22,17:33:15,13,12,1, 11.9,1,1, -0.227, 10540.663, 248.534, 52571.362 20/11/22,17:33:15,14,12,1, 11.9,1,1, -0.227, 10540.757, 248.554, 52571.361 20/11/22,17:33:15,15,12,1, 11.9,1,1, -0.227, 10540.706, 248.526, 52571.316 20/11/22,17:33:15,16,12,1, 11.9,1,1, -0.227, 10540.751, 248.601, 52571.420 20/11/22,17:33:15,17,12,1, 11.9,1,1, -0.227, 10540.764, 248.545, 52571.393 20/11/22,17:33:15,18,12,1, 11.9,1,1, -0.227, 10540.790, 248.527, 52571.315 20/11/22,17:33:15,19,12,1, 11.9,1,1, -0.227, 10540.779, 248.475, 52571.386 20/11/22,17:33:16,00,12,1, 11.8,1,1, -0.227, 10540.779, 248.475, 52571.386 20/11/22,17:33:16,01,12,1, 11.8,1,1, -0.227, 10540.874, 248.523, 52571.366 20/11/22,17:33:16,02,12,1, 11.8,1,1, -0.227, 10540.853, 248.491, 52571.380 20/11/22,17:33:16,03,12,1, 11.8,1,1, -0.227, 10540.874, 248.466, 52571.341 20/11/22,17:33:16,04,12,1, 11.8,1,1, -0.227, 10540.878, 248.428, 52571.388 20/11/22,17:33:16,05,12,1, 11.8,1,1, -0.227, 10540.907, 248.427, 52571.383 20/11/22,17:33:16,06,12,1, 11.8,1,1, -0.227, 10540.946, 248.433, 52571.451 20/11/22,17:33:16,07,12,1, 11.8,1,1, -0.227, 10540.972, 248.427, 52571.440 20/11/22,17:33:16,08,12,1, 11.8,1,1, -0.227, 10540.956, 248.406, 52571.391 20/11/22,17:33:16,09,12,1, 11.8,1,1, -0.227, 10540.991, 248.386, 52571.349 20/11/22,17:33:16,10,12,1, 11.8,1,1, -0.227, 10540.990, 248.365, 52571.379 20/11/22,17:33:16,11,12,1, 11.8,1,1, -0.227, 10541.067, 248.365, 52571.361 20/11/22,17:33:16,12,12,1, 11.8,1,1, -0.227, 10541.049, 248.353, 52571.344 20/11/22,17:33:16,13,12,1, 11.8,1,1, -0.227, 10541.082, 248.351, 52571.523 20/11/22,17:33:16,14,12,1, 11.8,1,1, -0.227, 10541.074, 248.335, 52571.355 20/11/22,17:33:16,15,12,1, 11.8,1,1, -0.227, 10541.090, 248.304, 52571.441 20/11/22,17:33:16,16,12,1, 11.8,1,1, -0.227, 10541.092, 248.298, 52571.483 20/11/22,17:33:16,17,12,1, 11.8,1,1, -0.227, 10541.147, 248.283, 52571.495 20/11/22,17:33:16,18,12,1, 11.8,1,1, -0.227, 10541.124, 248.274, 52571.438 20/11/22,17:33:16,19,12,1, 11.8,1,1, -0.227, 10541.161, 248.271, 52571.467 20/11/22,17:33:17,00,12,1, 11.8,1,1, -0.227, 10541.154, 248.271, 52571.467 20/11/22,17:33:17,01,12,1, 11.8,1,1, -0.227, 10541.181, 248.235, 52571.429 20/11/22,17:33:17,02,12,1, 11.8,1,1, -0.227, 10541.205, 248.185, 52571.429 20/11/22,17:33:17,03,12,1, 11.8,1,1, -0.227, 10541.253, 248.190, 52571.426 20/11/22,17:33:17,04,12,1, 11.8,1,1, -0.227, 10541.279, 248.219, 52571.450 20/11/22,17:33:17,05,12,1, 11.8,1,1, -0.227, 10541.244, 248.214, 52571.435 20/11/22,17:33:17,06,12,1, 11.8,1,1, -0.227, 10541.255, 248.149, 52571.368 20/11/22,17:33:17,07,12,1, 11.8,1,1, -0.227, 10541.269, 248.105, 52571.356 20/11/22,17:33:17,08,12,1, 11.8,1,1, -0.227, 10541.298, 248.127, 52571.425 20/11/22,17:33:17,09,12,1, 11.8,1,1, -0.227, 10541.336, 248.150, 52571.507 20/11/22,17:33:17,10,12,1, 11.8,1,1, -0.227, 10541.380, 248.164, 52571.454 20/11/22,17:33:17,11,12,1, 11.8,1,1, -0.227, 10541.385, 248.097, 52571.425 20/11/22,17:33:17,12,12,1, 11.8,1,1, -0.227, 10541.381, 248.049, 52571.445 20/11/22,17:33:17,13,12,1, 11.8,1,1, -0.227, 10541.388, 248.033, 52571.452 20/11/22,17:33:17,14,12,1, 11.8,1,1, -0.227, 10541.463, 248.081, 52571.549 20/11/22,17:33:17,15,12,1, 11.8,1,1, -0.227, 10541.425, 248.057, 52571.490 20/11/22,17:33:17,16,12,1, 11.8,1,1, -0.227, 10541.485, 248.046, 52571.530 20/11/22,17:33:17,17,12,1, 11.8,1,1, -0.227, 10541.517, 248.024, 52571.461 20/11/22,17:33:17,18,12,1, 11.8,1,1, -0.227, 10541.543, 247.972, 52571.439 20/11/22,17:33:17,19,12,1, 11.8,1,1, -0.227, 10541.521, 247.980, 52571.501 20/11/22,17:33:18,00,11,1, 11.8,1,1, -0.226, 10541.513, 247.980, 52571.501 20/11/22,17:33:18,01,11,1, 11.8,1,1, -0.226, 10541.578, 247.985, 52571.440 20/11/22,17:33:18,02,11,1, 11.8,1,1, -0.226, 10541.565, 247.934, 52571.439 20/11/22,17:33:18,03,11,1, 11.8,1,1, -0.226, 10541.602, 247.934, 52571.515 20/11/22,17:33:18,04,11,1, 11.8,1,1, -0.226, 10541.639, 247.918, 52571.463 20/11/22,17:33:18,05,11,1, 11.8,1,1, -0.226, 10541.647, 247.938, 52571.589 20/11/22,17:33:18,06,11,1, 11.8,1,1, -0.226, 10541.677, 247.944, 52571.598 20/11/22,17:33:18,07,11,1, 11.8,1,1, -0.226, 10541.706, 247.913, 52571.565 20/11/22,17:33:18,08,11,1, 11.8,1,1, -0.226, 10541.682, 247.835, 52571.411 20/11/22,17:33:18,09,11,1, 11.8,1,1, -0.226, 10541.701, 247.837, 52571.556 20/11/22,17:33:18,10,11,1, 11.8,1,1, -0.226, 10541.762, 247.872, 52571.563 20/11/22,17:33:18,11,11,1, 11.8,1,1, -0.226, 10541.777, 247.881, 52571.525 20/11/22,17:33:18,12,11,1, 11.8,1,1, -0.226, 10541.771, 247.833, 52571.483 20/11/22,17:33:18,13,11,1, 11.8,1,1, -0.226, 10541.798, 247.807, 52571.438 20/11/22,17:33:18,14,11,1, 11.8,1,1, -0.226, 10541.819, 247.782, 52571.495 20/11/22,17:33:18,15,11,1, 11.8,1,1, -0.226, 10541.848, 247.816, 52571.551 20/11/22,17:33:18,16,11,1, 11.8,1,1, -0.226, 10541.902, 247.821, 52571.583 20/11/22,17:33:18,17,11,1, 11.8,1,1, -0.226, 10541.874, 247.768, 52571.555 20/11/22,17:33:18,18,11,1, 11.8,1,1, -0.226, 10541.893, 247.744, 52571.507 20/11/22,17:33:18,19,11,1, 11.8,1,1, -0.226, 10541.935, 247.719, 52571.509 20/11/22,17:33:19,00,12,1, 11.9,1,1, -0.224, 10541.930, 247.719, 52571.509 20/11/22,17:33:19,01,12,1, 11.9,1,1, -0.224, 10541.966, 247.731, 52571.573 20/11/22,17:33:19,02,12,1, 11.9,1,1, -0.224, 10541.961, 247.709, 52571.580 20/11/22,17:33:19,03,12,1, 11.9,1,1, -0.224, 10542.005, 247.738, 52571.554 20/11/22,17:33:19,04,12,1, 11.9,1,1, -0.224, 10542.022, 247.683, 52571.465 20/11/22,17:33:19,05,12,1, 11.9,1,1, -0.224, 10542.029, 247.650, 52571.512 20/11/22,17:33:19,06,12,1, 11.9,1,1, -0.224, 10542.055, 247.666, 52571.552 20/11/22,17:33:19,07,12,1, 11.9,1,1, -0.224, 10542.086, 247.644, 52571.515 20/11/22,17:33:19,08,12,1, 11.9,1,1, -0.224, 10542.108, 247.665, 52571.525 20/11/22,17:33:19,09,12,1, 11.9,1,1, -0.224, 10542.118, 247.671, 52571.530 20/11/22,17:33:19,10,12,1, 11.9,1,1, -0.224, 10542.118, 247.593, 52571.551 20/11/22,17:33:19,11,12,1, 11.9,1,1, -0.224, 10542.172, 247.596, 52571.551 20/11/22,17:33:19,12,12,1, 11.9,1,1, -0.224, 10542.222, 247.618, 52571.546 20/11/22,17:33:19,13,12,1, 11.9,1,1, -0.224, 10542.221, 247.618, 52571.529 20/11/22,17:33:19,14,12,1, 11.9,1,1, -0.224, 10542.209, 247.616, 52571.521 20/11/22,17:33:19,15,12,1, 11.9,1,1, -0.224, 10542.228, 247.590, 52571.589 20/11/22,17:33:19,16,12,1, 11.9,1,1, -0.224, 10542.268, 247.542, 52571.568 20/11/22,17:33:19,17,12,1, 11.9,1,1, -0.224, 10542.300, 247.548, 52571.644 20/11/22,17:33:19,18,12,1, 11.9,1,1, -0.224, 10542.307, 247.536, 52571.511 20/11/22,17:33:19,19,12,1, 11.9,1,1, -0.224, 10542.319, 247.557, 52571.591 20/11/22,17:33:20,00,11,1, 11.8,1,1, -0.228, 10542.314, 247.557, 52571.591 20/11/22,17:33:20,01,11,1, 11.8,1,1, -0.228, 10542.339, 247.506, 52571.536 20/11/22,17:33:20,02,11,1, 11.8,1,1, -0.228, 10542.390, 247.462, 52571.547 20/11/22,17:33:20,03,11,1, 11.8,1,1, -0.228, 10542.417, 247.476, 52571.550 20/11/22,17:33:20,04,11,1, 11.8,1,1, -0.228, 10542.433, 247.516, 52571.596 20/11/22,17:33:20,05,11,1, 11.8,1,1, -0.228, 10542.472, 247.493, 52571.627 20/11/22,17:33:20,06,11,1, 11.8,1,1, -0.228, 10542.496, 247.444, 52571.515 20/11/22,17:33:20,07,11,1, 11.8,1,1, -0.228, 10542.490, 247.418, 52571.575 20/11/22,17:33:20,08,11,1, 11.8,1,1, -0.228, 10542.550, 247.437, 52571.618 20/11/22,17:33:20,09,11,1, 11.8,1,1, -0.228, 10542.556, 247.457, 52571.612 20/11/22,17:33:20,10,11,1, 11.8,1,1, -0.228, 10542.570, 247.420, 52571.648 20/11/22,17:33:20,11,11,1, 11.8,1,1, -0.228, 10542.600, 247.412, 52571.661 20/11/22,17:33:20,12,11,1, 11.8,1,1, -0.228, 10542.628, 247.351, 52571.567 20/11/22,17:33:20,13,11,1, 11.8,1,1, -0.228, 10542.627, 247.355, 52571.658 20/11/22,17:33:20,14,11,1, 11.8,1,1, -0.228, 10542.668, 247.408, 52571.672 20/11/22,17:33:20,15,11,1, 11.8,1,1, -0.228, 10542.691, 247.432, 52571.697 20/11/22,17:33:20,16,11,1, 11.8,1,1, -0.228, 10542.711, 247.353, 52571.638 20/11/22,17:33:20,17,11,1, 11.8,1,1, -0.228, 10542.701, 247.264, 52571.541 20/11/22,17:33:20,18,11,1, 11.8,1,1, -0.228, 10542.735, 247.322, 52571.600 20/11/22,17:33:20,19,11,1, 11.8,1,1, -0.228, 10542.774, 247.343, 52571.679 20/11/22,17:33:21,00,12,1, 11.9,1,1, -0.224, 10542.773, 247.343, 52571.679 20/11/22,17:33:21,01,12,1, 11.9,1,1, -0.224, 10542.833, 247.321, 52571.632 20/11/22,17:33:21,02,12,1, 11.9,1,1, -0.224, 10542.808, 247.267, 52571.611 20/11/22,17:33:21,03,12,1, 11.9,1,1, -0.224, 10542.849, 247.239, 52571.628 20/11/22,17:33:21,04,12,1, 11.9,1,1, -0.224, 10542.888, 247.279, 52571.641 20/11/22,17:33:21,05,12,1, 11.9,1,1, -0.224, 10542.890, 247.302, 52571.691 20/11/22,17:33:21,06,12,1, 11.9,1,1, -0.224, 10542.936, 247.288, 52571.650 20/11/22,17:33:21,07,12,1, 11.9,1,1, -0.224, 10542.928, 247.220, 52571.602 20/11/22,17:33:21,08,12,1, 11.9,1,1, -0.224, 10542.930, 247.170, 52571.613 20/11/22,17:33:21,09,12,1, 11.9,1,1, -0.224, 10543.001, 247.254, 52571.771 20/11/22,17:33:21,10,12,1, 11.9,1,1, -0.224, 10543.033, 247.259, 52571.663 20/11/22,17:33:21,11,12,1, 11.9,1,1, -0.224, 10543.033, 247.232, 52571.721 20/11/22,17:33:21,12,12,1, 11.9,1,1, -0.224, 10543.037, 247.200, 52571.738 20/11/22,17:33:21,13,12,1, 11.9,1,1, -0.224, 10543.033, 247.172, 52571.627 20/11/22,17:33:21,14,12,1, 11.9,1,1, -0.224, 10543.103, 247.176, 52571.680 20/11/22,17:33:21,15,12,1, 11.9,1,1, -0.224, 10543.092, 247.203, 52571.760 20/11/22,17:33:21,16,12,1, 11.9,1,1, -0.224, 10543.123, 247.236, 52571.766 20/11/22,17:33:21,17,12,1, 11.9,1,1, -0.224, 10543.141, 247.194, 52571.729 20/11/22,17:33:21,18,12,1, 11.9,1,1, -0.224, 10543.155, 247.105, 52571.672 20/11/22,17:33:21,19,12,1, 11.9,1,1, -0.224, 10543.177, 247.147, 52571.739 20/11/22,17:33:22,00,12,1, 11.8,1,1, -0.224, 10543.174, 247.147, 52571.739 20/11/22,17:33:22,01,12,1, 11.8,1,1, -0.224, 10543.250, 247.183, 52571.838 20/11/22,17:33:22,02,12,1, 11.8,1,1, -0.224, 10543.258, 247.150, 52571.752 20/11/22,17:33:22,03,12,1, 11.8,1,1, -0.224, 10543.288, 247.116, 52571.717 20/11/22,17:33:22,04,12,1, 11.8,1,1, -0.224, 10543.280, 247.051, 52571.763 20/11/22,17:33:22,05,12,1, 11.8,1,1, -0.224, 10543.325, 247.079, 52571.792 20/11/22,17:33:22,06,12,1, 11.8,1,1, -0.224, 10543.366, 247.150, 52571.774 20/11/22,17:33:22,07,12,1, 11.8,1,1, -0.224, 10543.364, 247.090, 52571.701 20/11/22,17:33:22,08,12,1, 11.8,1,1, -0.224, 10543.369, 247.078, 52571.763 20/11/22,17:33:22,09,12,1, 11.8,1,1, -0.224, 10543.399, 247.020, 52571.785 20/11/22,17:33:22,10,12,1, 11.8,1,1, -0.224, 10543.435, 247.018, 52571.782 20/11/22,17:33:22,11,12,1, 11.8,1,1, -0.224, 10543.472, 247.097, 52571.788 20/11/22,17:33:22,12,12,1, 11.8,1,1, -0.224, 10543.451, 247.043, 52571.752 20/11/22,17:33:22,13,12,1, 11.8,1,1, -0.224, 10543.497, 247.039, 52571.839 20/11/22,17:33:22,14,12,1, 11.8,1,1, -0.224, 10543.522, 246.985, 52571.696 20/11/22,17:33:22,15,12,1, 11.8,1,1, -0.224, 10543.535, 247.004, 52571.824 20/11/22,17:33:22,16,12,1, 11.8,1,1, -0.224, 10543.578, 247.006, 52571.868 20/11/22,17:33:22,17,12,1, 11.8,1,1, -0.224, 10543.581, 246.971, 52571.862 20/11/22,17:33:22,18,12,1, 11.8,1,1, -0.224, 10543.624, 247.012, 52571.812 20/11/22,17:33:22,19,12,1, 11.8,1,1, -0.224, 10543.631, 246.932, 52571.826 20/11/22,17:33:23,00,12,1, 11.8,1,1, -0.224, 10543.624, 246.932, 52571.826 20/11/22,17:33:23,01,12,1, 11.8,1,1, -0.224, 10543.682, 246.943, 52571.770 20/11/22,17:33:23,02,12,1, 11.8,1,1, -0.224, 10543.713, 246.941, 52571.849 20/11/22,17:33:23,03,12,1, 11.8,1,1, -0.224, 10543.737, 246.973, 52571.894 20/11/22,17:33:23,04,12,1, 11.8,1,1, -0.224, 10543.733, 246.882, 52571.797 20/11/22,17:33:23,05,12,1, 11.8,1,1, -0.224, 10543.765, 246.968, 52571.874 20/11/22,17:33:23,06,12,1, 11.8,1,1, -0.224, 10543.786, 246.904, 52571.874 20/11/22,17:33:23,07,12,1, 11.8,1,1, -0.224, 10543.801, 246.925, 52571.867 20/11/22,17:33:23,08,12,1, 11.8,1,1, -0.224, 10543.877, 246.945, 52571.828 20/11/22,17:33:23,09,12,1, 11.8,1,1, -0.224, 10543.870, 246.865, 52571.802 20/11/22,17:33:23,10,12,1, 11.8,1,1, -0.224, 10543.907, 246.866, 52571.869 20/11/22,17:33:23,11,12,1, 11.8,1,1, -0.224, 10543.901, 246.850, 52571.833 20/11/22,17:33:23,12,12,1, 11.8,1,1, -0.224, 10543.939, 246.882, 52571.910 20/11/22,17:33:23,13,12,1, 11.8,1,1, -0.224, 10543.944, 246.805, 52571.828 20/11/22,17:33:23,14,12,1, 11.8,1,1, -0.224, 10543.977, 246.879, 52571.871 20/11/22,17:33:23,15,12,1, 11.8,1,1, -0.224, 10544.001, 246.803, 52571.856 20/11/22,17:33:23,16,12,1, 11.8,1,1, -0.224, 10544.017, 246.780, 52571.814 20/11/22,17:33:23,17,12,1, 11.8,1,1, -0.224, 10544.079, 246.831, 52571.901 20/11/22,17:33:23,18,12,1, 11.8,1,1, -0.224, 10544.107, 246.811, 52571.861 20/11/22,17:33:23,19,12,1, 11.8,1,1, -0.224, 10544.092, 246.784, 52571.799 20/11/22,17:33:24,00,11,1, 11.9,1,1, -0.225, 10544.091, 246.784, 52571.799 20/11/22,17:33:24,01,11,1, 11.9,1,1, -0.225, 10544.141, 246.744, 52571.824 20/11/22,17:33:24,02,11,1, 11.9,1,1, -0.225, 10544.149, 246.764, 52571.835 20/11/22,17:33:24,03,11,1, 11.9,1,1, -0.225, 10544.183, 246.760, 52571.928 20/11/22,17:33:24,04,11,1, 11.9,1,1, -0.225, 10544.216, 246.778, 52571.900 20/11/22,17:33:24,05,11,1, 11.9,1,1, -0.225, 10544.233, 246.737, 52571.876 20/11/22,17:33:24,06,11,1, 11.9,1,1, -0.225, 10544.252, 246.731, 52571.922 20/11/22,17:33:24,07,11,1, 11.9,1,1, -0.225, 10544.286, 246.701, 52571.763 20/11/22,17:33:24,08,11,1, 11.9,1,1, -0.225, 10544.298, 246.723, 52571.876 20/11/22,17:33:24,09,11,1, 11.9,1,1, -0.225, 10544.330, 246.743, 52571.865 20/11/22,17:33:24,10,11,1, 11.9,1,1, -0.225, 10544.337, 246.686, 52571.928 20/11/22,17:33:24,11,11,1, 11.9,1,1, -0.225, 10544.352, 246.679, 52571.964 20/11/22,17:33:24,12,11,1, 11.9,1,1, -0.225, 10544.378, 246.656, 52571.917 20/11/22,17:33:24,13,11,1, 11.9,1,1, -0.225, 10544.430, 246.667, 52571.970 20/11/22,17:33:24,14,11,1, 11.9,1,1, -0.225, 10544.438, 246.663, 52571.902 20/11/22,17:33:24,15,11,1, 11.9,1,1, -0.225, 10544.451, 246.645, 52571.936 20/11/22,17:33:24,16,11,1, 11.9,1,1, -0.225, 10544.496, 246.632, 52571.954 20/11/22,17:33:24,17,11,1, 11.9,1,1, -0.225, 10544.509, 246.551, 52571.805 20/11/22,17:33:24,18,11,1, 11.9,1,1, -0.225, 10544.539, 246.575, 52571.879 20/11/22,17:33:24,19,11,1, 11.9,1,1, -0.225, 10544.550, 246.595, 52571.847 20/11/22,17:33:25,00,11,1, 11.9,1,1, -0.225, 10544.542, 246.595, 52571.847 20/11/22,17:33:25,01,11,1, 11.9,1,1, -0.225, 10544.607, 246.549, 52571.974 20/11/22,17:33:25,02,11,1, 11.9,1,1, -0.225, 10544.599, 246.533, 52571.900 20/11/22,17:33:25,03,11,1, 11.9,1,1, -0.225, 10544.628, 246.518, 52571.947 20/11/22,17:33:25,04,11,1, 11.9,1,1, -0.225, 10544.643, 246.522, 52571.902 20/11/22,17:33:25,05,11,1, 11.9,1,1, -0.225, 10544.674, 246.552, 52571.924 20/11/22,17:33:25,06,11,1, 11.9,1,1, -0.225, 10544.684, 246.506, 52571.966 20/11/22,17:33:25,07,11,1, 11.9,1,1, -0.225, 10544.728, 246.482, 52571.937 20/11/22,17:33:25,08,11,1, 11.9,1,1, -0.225, 10544.719, 246.460, 52572.069 20/11/22,17:33:25,09,11,1, 11.9,1,1, -0.225, 10544.766, 246.450, 52571.919 20/11/22,17:33:25,10,11,1, 11.9,1,1, -0.225, 10544.793, 246.489, 52571.940 20/11/22,17:33:25,11,11,1, 11.9,1,1, -0.225, 10544.791, 246.488, 52571.947 20/11/22,17:33:25,12,11,1, 11.9,1,1, -0.225, 10544.821, 246.453, 52571.870 20/11/22,17:33:25,13,11,1, 11.9,1,1, -0.225, 10544.826, 246.376, 52571.937 20/11/22,17:33:25,14,11,1, 11.9,1,1, -0.225, 10544.878, 246.451, 52571.952 20/11/22,17:33:25,15,11,1, 11.9,1,1, -0.225, 10544.896, 246.421, 52571.909 20/11/22,17:33:25,16,11,1, 11.9,1,1, -0.225, 10544.910, 246.465, 52572.022 20/11/22,17:33:25,17,11,1, 11.9,1,1, -0.225, 10544.891, 246.380, 52571.793 20/11/22,17:33:25,18,11,1, 11.9,1,1, -0.225, 10544.919, 246.341, 52572.043 20/11/22,17:33:25,19,11,1, 11.9,1,1, -0.225, 10544.991, 246.346, 52571.940 20/11/22,17:33:26,00,12,1, 11.9,1,1, -0.226, 10544.984, 246.346, 52571.940 20/11/22,17:33:26,01,12,1, 11.9,1,1, -0.226, 10545.044, 246.396, 52571.940 20/11/22,17:33:26,02,12,1, 11.9,1,1, -0.226, 10544.999, 246.367, 52572.042 20/11/22,17:33:26,03,12,1, 11.9,1,1, -0.226, 10545.013, 246.303, 52571.986 20/11/22,17:33:26,04,12,1, 11.9,1,1, -0.226, 10545.073, 246.307, 52572.042 20/11/22,17:33:26,05,12,1, 11.9,1,1, -0.226, 10545.094, 246.307, 52572.055 20/11/22,17:33:26,06,12,1, 11.9,1,1, -0.226, 10545.127, 246.357, 52572.042 20/11/22,17:33:26,07,12,1, 11.9,1,1, -0.226, 10545.110, 246.289, 52571.955 20/11/22,17:33:26,08,12,1, 11.9,1,1, -0.226, 10545.132, 246.248, 52571.952 20/11/22,17:33:26,09,12,1, 11.9,1,1, -0.226, 10545.165, 246.229, 52571.958 20/11/22,17:33:26,10,12,1, 11.9,1,1, -0.226, 10545.187, 246.259, 52571.975 20/11/22,17:33:26,11,12,1, 11.9,1,1, -0.226, 10545.215, 246.269, 52572.009 20/11/22,17:33:26,12,12,1, 11.9,1,1, -0.226, 10545.220, 246.268, 52571.994 20/11/22,17:33:26,13,12,1, 11.9,1,1, -0.226, 10545.217, 246.209, 52571.989 20/11/22,17:33:26,14,12,1, 11.9,1,1, -0.226, 10545.250, 246.169, 52572.040 20/11/22,17:33:26,15,12,1, 11.9,1,1, -0.226, 10545.278, 246.173, 52572.064 20/11/22,17:33:26,16,12,1, 11.9,1,1, -0.226, 10545.333, 246.203, 52572.057 20/11/22,17:33:26,17,12,1, 11.9,1,1, -0.226, 10545.352, 246.203, 52572.000 20/11/22,17:33:26,18,12,1, 11.9,1,1, -0.226, 10545.317, 246.149, 52572.005 20/11/22,17:33:26,19,12,1, 11.9,1,1, -0.226, 10545.310, 246.082, 52571.989 20/11/22,17:33:27,00,12,1, 11.9,1,1, -0.226, 10545.310, 246.082, 52571.989 20/11/22,17:33:27,01,12,1, 11.9,1,1, -0.226, 10545.393, 246.148, 52572.053 20/11/22,17:33:27,02,12,1, 11.9,1,1, -0.226, 10545.421, 246.174, 52572.077 20/11/22,17:33:27,03,12,1, 11.9,1,1, -0.226, 10545.438, 246.112, 52572.052 20/11/22,17:33:27,04,12,1, 11.9,1,1, -0.226, 10545.421, 246.053, 52571.986 20/11/22,17:33:27,05,12,1, 11.9,1,1, -0.226, 10545.455, 246.069, 52572.024 20/11/22,17:33:27,06,12,1, 11.9,1,1, -0.226, 10545.474, 246.076, 52571.997 20/11/22,17:33:27,07,12,1, 11.9,1,1, -0.226, 10545.486, 246.095, 52572.094 20/11/22,17:33:27,08,12,1, 11.9,1,1, -0.226, 10545.511, 246.065, 52572.110 20/11/22,17:33:27,09,12,1, 11.9,1,1, -0.226, 10545.538, 246.008, 52572.087 20/11/22,17:33:27,10,12,1, 11.9,1,1, -0.226, 10545.542, 245.979, 52572.059 20/11/22,17:33:27,11,12,1, 11.9,1,1, -0.226, 10545.557, 245.989, 52572.019 20/11/22,17:33:27,12,12,1, 11.9,1,1, -0.226, 10545.573, 246.009, 52572.095 20/11/22,17:33:27,13,12,1, 11.9,1,1, -0.226, 10545.572, 246.011, 52572.146 20/11/22,17:33:27,14,12,1, 11.9,1,1, -0.226, 10545.607, 245.968, 52572.163 20/11/22,17:33:27,15,12,1, 11.9,1,1, -0.226, 10545.621, 245.894, 52572.104 20/11/22,17:33:27,16,12,1, 11.9,1,1, -0.226, 10545.638, 245.927, 52572.032 20/11/22,17:33:27,17,12,1, 11.9,1,1, -0.226, 10545.700, 245.943, 52572.142 20/11/22,17:33:27,18,12,1, 11.9,1,1, -0.226, 10545.705, 245.966, 52572.189 20/11/22,17:33:27,19,12,1, 11.9,1,1, -0.226, 10545.641, 245.918, 52572.115 20/11/22,17:33:28,00,11,1, 11.8,1,1, -0.223, 10545.635, 245.918, 52572.115 20/11/22,17:33:28,01,11,1, 11.8,1,1, -0.223, 10545.714, 245.850, 52572.093 20/11/22,17:33:28,02,11,1, 11.8,1,1, -0.223, 10545.767, 245.871, 52572.155 20/11/22,17:33:28,03,11,1, 11.8,1,1, -0.223, 10545.799, 245.877, 52572.119 20/11/22,17:33:28,04,11,1, 11.8,1,1, -0.223, 10545.820, 245.855, 52572.135 20/11/22,17:33:28,05,11,1, 11.8,1,1, -0.223, 10545.794, 245.809, 52572.130 20/11/22,17:33:28,06,11,1, 11.8,1,1, -0.223, 10545.797, 245.789, 52572.118 20/11/22,17:33:28,07,11,1, 11.8,1,1, -0.223, 10545.864, 245.828, 52572.122 20/11/22,17:33:28,08,11,1, 11.8,1,1, -0.223, 10545.855, 245.824, 52572.197 20/11/22,17:33:28,09,11,1, 11.8,1,1, -0.223, 10545.859, 245.810, 52572.162 20/11/22,17:33:28,10,11,1, 11.8,1,1, -0.223, 10545.903, 245.770, 52572.058 20/11/22,17:33:28,11,11,1, 11.8,1,1, -0.223, 10545.902, 245.752, 52572.084 20/11/22,17:33:28,12,11,1, 11.8,1,1, -0.223, 10545.926, 245.765, 52572.095 20/11/22,17:33:28,13,11,1, 11.8,1,1, -0.223, 10545.943, 245.790, 52572.205 20/11/22,17:33:28,14,11,1, 11.8,1,1, -0.223, 10545.960, 245.732, 52572.148 20/11/22,17:33:28,15,11,1, 11.8,1,1, -0.223, 10545.957, 245.726, 52572.107 20/11/22,17:33:28,16,11,1, 11.8,1,1, -0.223, 10545.984, 245.713, 52572.162 20/11/22,17:33:28,17,11,1, 11.8,1,1, -0.223, 10546.003, 245.643, 52572.098 20/11/22,17:33:28,18,11,1, 11.8,1,1, -0.223, 10546.040, 245.701, 52572.204 20/11/22,17:33:28,19,11,1, 11.8,1,1, -0.223, 10546.068, 245.658, 52572.107 20/11/22,17:33:29,00,11,1, 11.9,1,1, -0.224, 10546.061, 245.658, 52572.107 20/11/22,17:33:29,01,11,1, 11.9,1,1, -0.224, 10546.077, 245.670, 52572.186 20/11/22,17:33:29,02,11,1, 11.9,1,1, -0.224, 10546.085, 245.675, 52572.049 20/11/22,17:33:29,03,11,1, 11.9,1,1, -0.224, 10546.150, 245.673, 52572.240 20/11/22,17:33:29,04,11,1, 11.9,1,1, -0.224, 10546.144, 245.659, 52572.156 20/11/22,17:33:29,05,11,1, 11.9,1,1, -0.224, 10546.167, 245.648, 52572.125 20/11/22,17:33:29,06,11,1, 11.9,1,1, -0.224, 10546.159, 245.574, 52572.091 20/11/22,17:33:29,07,11,1, 11.9,1,1, -0.224, 10546.181, 245.592, 52572.203 20/11/22,17:33:29,08,11,1, 11.9,1,1, -0.224, 10546.196, 245.575, 52572.154 20/11/22,17:33:29,09,11,1, 11.9,1,1, -0.224, 10546.252, 245.585, 52572.108 20/11/22,17:33:29,10,11,1, 11.9,1,1, -0.224, 10546.219, 245.578, 52572.193 20/11/22,17:33:29,11,11,1, 11.9,1,1, -0.224, 10546.250, 245.569, 52572.086 20/11/22,17:33:29,12,11,1, 11.9,1,1, -0.224, 10546.245, 245.548, 52572.152 20/11/22,17:33:29,13,11,1, 11.9,1,1, -0.224, 10546.283, 245.528, 52572.159 20/11/22,17:33:29,14,11,1, 11.9,1,1, -0.224, 10546.292, 245.538, 52572.165 20/11/22,17:33:29,15,11,1, 11.9,1,1, -0.224, 10546.331, 245.545, 52572.148 20/11/22,17:33:29,16,11,1, 11.9,1,1, -0.224, 10546.332, 245.502, 52572.169 20/11/22,17:33:29,17,11,1, 11.9,1,1, -0.224, 10546.381, 245.526, 52572.180 20/11/22,17:33:29,18,11,1, 11.9,1,1, -0.224, 10546.371, 245.462, 52572.195 20/11/22,17:33:29,19,11,1, 11.9,1,1, -0.224, 10546.405, 245.454, 52572.201 20/11/22,17:33:30,00,11,1, 11.9,1,1, -0.225, 10546.403, 245.454, 52572.201 20/11/22,17:33:30,01,11,1, 11.9,1,1, -0.225, 10546.426, 245.482, 52572.189 20/11/22,17:33:30,02,11,1, 11.9,1,1, -0.225, 10546.442, 245.401, 52572.155 20/11/22,17:33:30,03,11,1, 11.9,1,1, -0.225, 10546.431, 245.419, 52572.215 20/11/22,17:33:30,04,11,1, 11.9,1,1, -0.225, 10546.475, 245.387, 52572.181 20/11/22,17:33:30,05,11,1, 11.9,1,1, -0.225, 10546.491, 245.398, 52572.228 20/11/22,17:33:30,06,11,1, 11.9,1,1, -0.225, 10546.512, 245.400, 52572.218 20/11/22,17:33:30,07,11,1, 11.9,1,1, -0.225, 10546.518, 245.348, 52572.138 20/11/22,17:33:30,08,11,1, 11.9,1,1, -0.225, 10546.519, 245.366, 52572.214 20/11/22,17:33:30,09,11,1, 11.9,1,1, -0.225, 10546.532, 245.325, 52572.151 20/11/22,17:33:30,10,11,1, 11.9,1,1, -0.225, 10546.541, 245.327, 52572.199 20/11/22,17:33:30,11,11,1, 11.9,1,1, -0.225, 10546.590, 245.347, 52572.225 20/11/22,17:33:30,12,11,1, 11.9,1,1, -0.225, 10546.568, 245.353, 52572.256 20/11/22,17:33:30,13,11,1, 11.9,1,1, -0.225, 10546.631, 245.319, 52572.186 20/11/22,17:33:30,14,11,1, 11.9,1,1, -0.225, 10546.616, 245.264, 52572.186 20/11/22,17:33:30,15,11,1, 11.9,1,1, -0.225, 10546.630, 245.296, 52572.155 20/11/22,17:33:30,16,11,1, 11.9,1,1, -0.225, 10546.676, 245.322, 52572.309 20/11/22,17:33:30,17,11,1, 11.9,1,1, -0.225, 10546.664, 245.297, 52572.244 20/11/22,17:33:30,18,11,1, 11.9,1,1, -0.225, 10546.703, 245.276, 52572.205 20/11/22,17:33:30,19,11,1, 11.9,1,1, -0.225, 10546.689, 245.237, 52572.239 20/11/22,17:33:31,00,11,1, 11.8,1,1, -0.225, 10546.687, 245.237, 52572.239 20/11/22,17:33:31,01,11,1, 11.8,1,1, -0.225, 10546.746, 245.240, 52572.141 20/11/22,17:33:31,02,11,1, 11.8,1,1, -0.225, 10546.798, 245.293, 52572.345 20/11/22,17:33:31,03,11,1, 11.8,1,1, -0.225, 10546.759, 245.216, 52572.167 20/11/22,17:33:31,04,11,1, 11.8,1,1, -0.225, 10546.766, 245.197, 52572.247 20/11/22,17:33:31,05,11,1, 11.8,1,1, -0.225, 10546.809, 245.175, 52572.266 20/11/22,17:33:31,06,11,1, 11.8,1,1, -0.225, 10546.830, 245.186, 52572.282 20/11/22,17:33:31,07,11,1, 11.8,1,1, -0.225, 10546.822, 245.215, 52572.271 20/11/22,17:33:31,08,11,1, 11.8,1,1, -0.225, 10546.851, 245.204, 52572.230 20/11/22,17:33:31,09,11,1, 11.8,1,1, -0.225, 10546.838, 245.175, 52572.295 20/11/22,17:33:31,10,11,1, 11.8,1,1, -0.225, 10546.850, 245.118, 52572.330 20/11/22,17:33:31,11,11,1, 11.8,1,1, -0.225, 10546.878, 245.086, 52572.194 20/11/22,17:33:31,12,11,1, 11.8,1,1, -0.225, 10546.924, 245.163, 52572.295 20/11/22,17:33:31,13,11,1, 11.8,1,1, -0.225, 10546.901, 245.111, 52572.292 20/11/22,17:33:31,14,11,1, 11.8,1,1, -0.225, 10546.920, 245.092, 52572.335 20/11/22,17:33:31,15,11,1, 11.8,1,1, -0.225, 10546.917, 245.044, 52572.273 20/11/22,17:33:31,16,11,1, 11.8,1,1, -0.225, 10546.943, 245.055, 52572.271 20/11/22,17:33:31,17,11,1, 11.8,1,1, -0.225, 10546.982, 245.128, 52572.336 20/11/22,17:33:31,18,11,1, 11.8,1,1, -0.225, 10546.986, 245.101, 52572.313 20/11/22,17:33:31,19,11,1, 11.8,1,1, -0.225, 10547.002, 245.009, 52572.247 20/11/22,17:33:32,00,11,1, 11.9,1,1, -0.226, 10546.995, 245.009, 52572.247 20/11/22,17:33:32,01,11,1, 11.9,1,1, -0.226, 10547.036, 244.971, 52572.288 20/11/22,17:33:32,02,11,1, 11.9,1,1, -0.226, 10547.021, 245.015, 52572.290 20/11/22,17:33:32,03,11,1, 11.9,1,1, -0.226, 10547.083, 245.047, 52572.358 20/11/22,17:33:32,04,11,1, 11.9,1,1, -0.226, 10547.073, 244.998, 52572.309 20/11/22,17:33:32,05,11,1, 11.9,1,1, -0.226, 10547.031, 244.956, 52572.283 20/11/22,17:33:32,06,11,1, 11.9,1,1, -0.226, 10547.088, 244.970, 52572.363 20/11/22,17:33:32,07,11,1, 11.9,1,1, -0.226, 10547.098, 244.975, 52572.305 20/11/22,17:33:32,08,11,1, 11.9,1,1, -0.226, 10547.108, 244.998, 52572.435 20/11/22,17:33:32,09,11,1, 11.9,1,1, -0.226, 10547.148, 245.025, 52572.415 20/11/22,17:33:32,10,11,1, 11.9,1,1, -0.226, 10547.149, 244.969, 52572.357 20/11/22,17:33:32,11,11,1, 11.9,1,1, -0.226, 10547.123, 244.861, 52572.319 20/11/22,17:33:32,12,11,1, 11.9,1,1, -0.226, 10547.147, 244.923, 52572.354 20/11/22,17:33:32,13,11,1, 11.9,1,1, -0.226, 10547.173, 244.996, 52572.328 20/11/22,17:33:32,14,11,1, 11.9,1,1, -0.226, 10547.177, 244.918, 52572.409 20/11/22,17:33:32,15,11,1, 11.9,1,1, -0.226, 10547.216, 244.895, 52572.341 20/11/22,17:33:32,16,11,1, 11.9,1,1, -0.226, 10547.212, 244.857, 52572.289 20/11/22,17:33:32,17,11,1, 11.9,1,1, -0.226, 10547.228, 244.953, 52572.411 20/11/22,17:33:32,18,11,1, 11.9,1,1, -0.226, 10547.259, 244.934, 52572.397 20/11/22,17:33:32,19,11,1, 11.9,1,1, -0.226, 10547.254, 244.946, 52572.363 20/11/22,17:33:33,00,12,1, 11.9,1,1, -0.225, 10547.246, 244.946, 52572.363 20/11/22,17:33:33,01,12,1, 11.9,1,1, -0.225, 10547.285, 244.893, 52572.403 20/11/22,17:33:33,02,12,1, 11.9,1,1, -0.225, 10547.258, 244.868, 52572.307 20/11/22,17:33:33,03,12,1, 11.9,1,1, -0.225, 10547.260, 244.811, 52572.373 20/11/22,17:33:33,04,12,1, 11.9,1,1, -0.225, 10547.333, 244.903, 52572.385 20/11/22,17:33:33,05,12,1, 11.9,1,1, -0.225, 10547.317, 244.872, 52572.378 20/11/22,17:33:33,06,12,1, 11.9,1,1, -0.225, 10547.317, 244.866, 52572.423 20/11/22,17:33:33,07,12,1, 11.9,1,1, -0.225, 10547.335, 244.846, 52572.468 20/11/22,17:33:33,08,12,1, 11.9,1,1, -0.225, 10547.355, 244.821, 52572.460 20/11/22,17:33:33,09,12,1, 11.9,1,1, -0.225, 10547.384, 244.798, 52572.420 20/11/22,17:33:33,10,12,1, 11.9,1,1, -0.225, 10547.374, 244.785, 52572.343 20/11/22,17:33:33,11,12,1, 11.9,1,1, -0.225, 10547.377, 244.799, 52572.455 20/11/22,17:33:33,12,12,1, 11.9,1,1, -0.225, 10547.394, 244.759, 52572.343 20/11/22,17:33:33,13,12,1, 11.9,1,1, -0.225, 10547.441, 244.776, 52572.206 20/11/22,17:33:33,14,12,1, 11.9,1,1, -0.225, 10547.459, 244.790, 52572.385 20/11/22,17:33:33,15,12,1, 11.9,1,1, -0.225, 10547.466, 244.821, 52572.428 20/11/22,17:33:33,16,12,1, 11.9,1,1, -0.225, 10547.452, 244.831, 52572.408 20/11/22,17:33:33,17,12,1, 11.9,1,1, -0.225, 10547.471, 244.814, 52572.543 20/11/22,17:33:33,18,12,1, 11.9,1,1, -0.225, 10547.503, 244.776, 52572.516 20/11/22,17:33:33,19,12,1, 11.9,1,1, -0.225, 10547.477, 244.716, 52572.398 20/11/22,17:33:34,00,11,1, 11.9,1,1, -0.224, 10547.471, 244.716, 52572.398 20/11/22,17:33:34,01,11,1, 11.9,1,1, -0.224, 10547.512, 244.766, 52572.482 20/11/22,17:33:34,02,11,1, 11.9,1,1, -0.224, 10547.522, 244.746, 52572.468 20/11/22,17:33:34,03,11,1, 11.9,1,1, -0.224, 10547.546, 244.731, 52572.500 20/11/22,17:33:34,04,11,1, 11.9,1,1, -0.224, 10547.544, 244.719, 52572.533 20/11/22,17:33:34,05,11,1, 11.9,1,1, -0.224, 10547.580, 244.696, 52572.490 20/11/22,17:33:34,06,11,1, 11.9,1,1, -0.224, 10547.607, 244.720, 52572.490 20/11/22,17:33:34,07,11,1, 11.9,1,1, -0.224, 10547.556, 244.745, 52572.660 20/11/22,17:33:34,08,11,1, 11.9,1,1, -0.224, 10547.615, 244.689, 52572.493 20/11/22,17:33:34,09,11,1, 11.9,1,1, -0.224, 10547.627, 244.650, 52572.439 20/11/22,17:33:34,10,11,1, 11.9,1,1, -0.224, 10547.637, 244.665, 52572.445 20/11/22,17:33:34,11,11,1, 11.9,1,1, -0.224, 10547.626, 244.687, 52572.454 20/11/22,17:33:34,12,11,1, 11.9,1,1, -0.224, 10547.648, 244.718, 52572.567 20/11/22,17:33:34,13,11,1, 11.9,1,1, -0.224, 10547.690, 244.707, 52572.561 20/11/22,17:33:34,14,11,1, 11.9,1,1, -0.224, 10547.679, 244.666, 52572.510 20/11/22,17:33:34,15,11,1, 11.9,1,1, -0.224, 10547.691, 244.640, 52572.481 20/11/22,17:33:34,16,11,1, 11.9,1,1, -0.224, 10547.712, 244.681, 52572.515 20/11/22,17:33:34,17,11,1, 11.9,1,1, -0.224, 10547.707, 244.688, 52572.534 20/11/22,17:33:34,18,11,1, 11.9,1,1, -0.224, 10547.705, 244.689, 52572.574 20/11/22,17:33:34,19,11,1, 11.9,1,1, -0.224, 10547.736, 244.647, 52572.586 20/11/22,17:33:35,00,11,1, 11.8,1,1, -0.230, 10547.730, 244.647, 52572.586 20/11/22,17:33:35,01,11,1, 11.8,1,1, -0.230, 10547.826, 244.603, 52572.384 20/11/22,17:33:35,02,11,1, 11.8,1,1, -0.230, 10547.754, 244.622, 52572.499 20/11/22,17:33:35,03,11,1, 11.8,1,1, -0.230, 10547.796, 244.638, 52572.586 20/11/22,17:33:35,04,11,1, 11.8,1,1, -0.230, 10547.799, 244.576, 52572.490 20/11/22,17:33:35,05,11,1, 11.8,1,1, -0.230, 10547.820, 244.581, 52572.699 20/11/22,17:33:35,06,11,1, 11.8,1,1, -0.230, 10547.794, 244.557, 52572.552 20/11/22,17:33:35,07,11,1, 11.8,1,1, -0.230, 10547.819, 244.603, 52572.647 20/11/22,17:33:35,08,11,1, 11.8,1,1, -0.230, 10547.863, 244.601, 52572.603 20/11/22,17:33:35,09,11,1, 11.8,1,1, -0.230, 10547.910, 244.550, 52572.544 20/11/22,17:33:35,10,11,1, 11.8,1,1, -0.230, 10547.871, 244.513, 52572.456 20/11/22,17:33:35,11,11,1, 11.8,1,1, -0.230, 10547.914, 244.523, 52572.499 20/11/22,17:33:35,12,11,1, 11.8,1,1, -0.230, 10547.944, 244.528, 52572.584 20/11/22,17:33:35,13,11,1, 11.8,1,1, -0.230, 10547.957, 244.630, 52572.644 20/11/22,17:33:35,14,11,1, 11.8,1,1, -0.230, 10547.963, 244.567, 52572.573 20/11/22,17:33:35,15,11,1, 11.8,1,1, -0.230, 10547.972, 244.491, 52572.473 20/11/22,17:33:35,16,11,1, 11.8,1,1, -0.230, 10547.991, 244.494, 52572.598 20/11/22,17:33:35,17,11,1, 11.8,1,1, -0.230, 10548.016, 244.511, 52572.586 20/11/22,17:33:35,18,11,1, 11.8,1,1, -0.230, 10548.032, 244.555, 52572.572 20/11/22,17:33:35,19,11,1, 11.8,1,1, -0.230, 10548.030, 244.530, 52572.630 20/11/22,17:33:36,00,11,1, 11.9,1,1, -0.227, 10548.030, 244.530, 52572.630 20/11/22,17:33:36,01,11,1, 11.9,1,1, -0.227, 10548.061, 244.452, 52572.607 20/11/22,17:33:36,02,11,1, 11.9,1,1, -0.227, 10548.065, 244.455, 52572.585 20/11/22,17:33:36,03,11,1, 11.9,1,1, -0.227, 10548.086, 244.478, 52572.574 20/11/22,17:33:36,04,11,1, 11.9,1,1, -0.227, 10548.119, 244.504, 52572.646 20/11/22,17:33:36,05,11,1, 11.9,1,1, -0.227, 10548.111, 244.449, 52572.646 20/11/22,17:33:36,06,11,1, 11.9,1,1, -0.227, 10548.116, 244.440, 52572.590 20/11/22,17:33:36,07,11,1, 11.9,1,1, -0.227, 10548.143, 244.493, 52572.550 20/11/22,17:33:36,08,11,1, 11.9,1,1, -0.227, 10548.156, 244.486, 52572.700 20/11/22,17:33:36,09,11,1, 11.9,1,1, -0.227, 10548.187, 244.489, 52572.595 20/11/22,17:33:36,10,11,1, 11.9,1,1, -0.227, 10548.195, 244.464, 52572.609 20/11/22,17:33:36,11,11,1, 11.9,1,1, -0.227, 10548.143, 244.352, 52572.545 20/11/22,17:33:36,12,11,1, 11.9,1,1, -0.227, 10548.199, 244.390, 52572.634 20/11/22,17:33:36,13,11,1, 11.9,1,1, -0.227, 10548.239, 244.452, 52572.695 20/11/22,17:33:36,14,11,1, 11.9,1,1, -0.227, 10548.228, 244.402, 52572.583 20/11/22,17:33:36,15,11,1, 11.9,1,1, -0.227, 10548.241, 244.439, 52572.657 20/11/22,17:33:36,16,11,1, 11.9,1,1, -0.227, 10548.230, 244.341, 52572.605 20/11/22,17:33:36,17,11,1, 11.9,1,1, -0.227, 10548.259, 244.372, 52572.645 20/11/22,17:33:36,18,11,1, 11.9,1,1, -0.227, 10548.296, 244.392, 52572.687 20/11/22,17:33:36,19,11,1, 11.9,1,1, -0.227, 10548.336, 244.418, 52572.616 20/11/22,17:33:37,00,12,1, 11.9,1,1, -0.227, 10548.331, 244.418, 52572.616 20/11/22,17:33:37,01,12,1, 11.9,1,1, -0.227, 10548.315, 244.334, 52572.578 20/11/22,17:33:37,02,12,1, 11.9,1,1, -0.227, 10548.335, 244.342, 52572.712 20/11/22,17:33:37,03,12,1, 11.9,1,1, -0.227, 10548.330, 244.320, 52572.639 20/11/22,17:33:37,04,12,1, 11.9,1,1, -0.227, 10548.350, 244.392, 52572.749 20/11/22,17:33:37,05,12,1, 11.9,1,1, -0.227, 10548.387, 244.355, 52572.758 20/11/22,17:33:37,06,12,1, 11.9,1,1, -0.227, 10548.387, 244.359, 52572.634 20/11/22,17:33:37,07,12,1, 11.9,1,1, -0.227, 10548.387, 244.298, 52572.652 20/11/22,17:33:37,08,12,1, 11.9,1,1, -0.227, 10548.384, 244.311, 52572.728 20/11/22,17:33:37,09,12,1, 11.9,1,1, -0.227, 10548.449, 244.322, 52572.731 20/11/22,17:33:37,10,12,1, 11.9,1,1, -0.227, 10548.438, 244.325, 52572.711 20/11/22,17:33:37,11,12,1, 11.9,1,1, -0.227, 10548.442, 244.310, 52572.754 20/11/22,17:33:37,12,12,1, 11.9,1,1, -0.227, 10548.439, 244.258, 52572.633 20/11/22,17:33:37,13,12,1, 11.9,1,1, -0.227, 10548.424, 244.264, 52572.660 20/11/22,17:33:37,14,12,1, 11.9,1,1, -0.227, 10548.469, 244.282, 52572.728 20/11/22,17:33:37,15,12,1, 11.9,1,1, -0.227, 10548.476, 244.301, 52572.711 20/11/22,17:33:37,16,12,1, 11.9,1,1, -0.227, 10548.497, 244.277, 52572.677 20/11/22,17:33:37,17,12,1, 11.9,1,1, -0.227, 10548.484, 244.221, 52572.703 20/11/22,17:33:37,18,12,1, 11.9,1,1, -0.227, 10548.517, 244.267, 52572.742 20/11/22,17:33:37,19,12,1, 11.9,1,1, -0.227, 10548.535, 244.217, 52572.680 20/11/22,17:33:38,00,11,1, 11.8,1,1, -0.225, 10548.531, 244.217, 52572.680 20/11/22,17:33:38,01,11,1, 11.8,1,1, -0.225, 10548.548, 244.214, 52572.695 20/11/22,17:33:38,02,11,1, 11.8,1,1, -0.225, 10548.580, 244.214, 52572.803 20/11/22,17:33:38,03,11,1, 11.8,1,1, -0.225, 10548.575, 244.216, 52572.754 20/11/22,17:33:38,04,11,1, 11.8,1,1, -0.225, 10548.571, 244.181, 52572.666 20/11/22,17:33:38,05,11,1, 11.8,1,1, -0.225, 10548.587, 244.201, 52572.717 20/11/22,17:33:38,06,11,1, 11.8,1,1, -0.225, 10548.598, 244.210, 52572.763 20/11/22,17:33:38,07,11,1, 11.8,1,1, -0.225, 10548.622, 244.214, 52572.786 20/11/22,17:33:38,08,11,1, 11.8,1,1, -0.225, 10548.626, 244.175, 52572.742 20/11/22,17:33:38,09,11,1, 11.8,1,1, -0.225, 10548.645, 244.172, 52572.747 20/11/22,17:33:38,10,11,1, 11.8,1,1, -0.225, 10548.634, 244.110, 52572.681 20/11/22,17:33:38,11,11,1, 11.8,1,1, -0.225, 10548.659, 244.151, 52572.778 20/11/22,17:33:38,12,11,1, 11.8,1,1, -0.225, 10548.708, 244.167, 52572.536 20/11/22,17:33:38,13,11,1, 11.8,1,1, -0.225, 10548.682, 244.109, 52572.814 20/11/22,17:33:38,14,11,1, 11.8,1,1, -0.225, 10548.720, 244.133, 52572.692 20/11/22,17:33:38,15,11,1, 11.8,1,1, -0.225, 10548.678, 244.140, 52572.838 20/11/22,17:33:38,16,11,1, 11.8,1,1, -0.225, 10548.718, 244.173, 52572.827 20/11/22,17:33:38,17,11,1, 11.8,1,1, -0.225, 10548.720, 244.142, 52572.851 20/11/22,17:33:38,18,11,1, 11.8,1,1, -0.225, 10548.743, 244.147, 52572.757 20/11/22,17:33:38,19,11,1, 11.8,1,1, -0.225, 10548.775, 244.134, 52572.740 20/11/22,17:33:39,00,11,1, 11.9,1,1, -0.228, 10548.773, 244.134, 52572.740 20/11/22,17:33:39,01,11,1, 11.9,1,1, -0.228, 10548.758, 244.075, 52572.762 20/11/22,17:33:39,02,11,1, 11.9,1,1, -0.228, 10548.804, 244.082, 52572.784 20/11/22,17:33:39,03,11,1, 11.9,1,1, -0.228, 10548.792, 244.054, 52572.753 20/11/22,17:33:39,04,11,1, 11.9,1,1, -0.228, 10548.806, 244.065, 52572.792 20/11/22,17:33:39,05,11,1, 11.9,1,1, -0.228, 10548.803, 244.010, 52572.720 20/11/22,17:33:39,06,11,1, 11.9,1,1, -0.228, 10548.811, 244.010, 52572.750 20/11/22,17:33:39,07,11,1, 11.9,1,1, -0.228, 10548.858, 244.040, 52572.837 20/11/22,17:33:39,08,11,1, 11.9,1,1, -0.228, 10548.857, 244.057, 52572.780 20/11/22,17:33:39,09,11,1, 11.9,1,1, -0.228, 10548.848, 244.002, 52572.743 20/11/22,17:33:39,10,11,1, 11.9,1,1, -0.228, 10548.850, 243.974, 52572.815 20/11/22,17:33:39,11,11,1, 11.9,1,1, -0.228, 10548.882, 243.959, 52572.715 20/11/22,17:33:39,12,11,1, 11.9,1,1, -0.228, 10548.907, 243.965, 52572.783 20/11/22,17:33:39,13,11,1, 11.9,1,1, -0.228, 10548.935, 244.012, 52572.816 20/11/22,17:33:39,14,11,1, 11.9,1,1, -0.228, 10548.931, 243.995, 52572.819 20/11/22,17:33:39,15,11,1, 11.9,1,1, -0.228, 10548.914, 243.959, 52572.841 20/11/22,17:33:39,16,11,1, 11.9,1,1, -0.228, 10548.929, 243.930, 52572.796 20/11/22,17:33:39,17,11,1, 11.9,1,1, -0.228, 10548.943, 243.915, 52572.816 20/11/22,17:33:39,18,11,1, 11.9,1,1, -0.228, 10548.979, 243.988, 52572.852 20/11/22,17:33:39,19,11,1, 11.9,1,1, -0.228, 10548.995, 243.954, 52572.801 20/11/22,17:33:40,00,11,1, 11.9,1,1, -0.226, 10548.990, 243.954, 52572.801 20/11/22,17:33:40,01,11,1, 11.9,1,1, -0.226, 10548.978, 243.872, 52572.780 20/11/22,17:33:40,02,11,1, 11.9,1,1, -0.226, 10548.989, 243.884, 52572.764 20/11/22,17:33:40,03,11,1, 11.9,1,1, -0.226, 10549.030, 243.952, 52572.908 20/11/22,17:33:40,04,11,1, 11.9,1,1, -0.226, 10549.029, 243.928, 52572.869 20/11/22,17:33:40,05,11,1, 11.9,1,1, -0.226, 10549.001, 243.849, 52572.783 20/11/22,17:33:40,06,11,1, 11.9,1,1, -0.226, 10549.010, 243.832, 52572.795 20/11/22,17:33:40,07,11,1, 11.9,1,1, -0.226, 10549.068, 243.826, 52572.866 20/11/22,17:33:40,08,11,1, 11.9,1,1, -0.226, 10549.062, 243.852, 52572.874 20/11/22,17:33:40,09,11,1, 11.9,1,1, -0.226, 10549.098, 243.866, 52572.871 20/11/22,17:33:40,10,11,1, 11.9,1,1, -0.226, 10549.085, 243.814, 52572.803 20/11/22,17:33:40,11,11,1, 11.9,1,1, -0.226, 10549.024, 243.773, 52572.874 20/11/22,17:33:40,12,11,1, 11.9,1,1, -0.226, 10549.092, 243.786, 52572.853 20/11/22,17:33:40,13,11,1, 11.9,1,1, -0.226, 10549.087, 243.833, 52572.894 20/11/22,17:33:40,14,11,1, 11.9,1,1, -0.226, 10549.132, 243.845, 52572.882 20/11/22,17:33:40,15,11,1, 11.9,1,1, -0.226, 10549.137, 243.786, 52572.651 20/11/22,17:33:40,16,11,1, 11.9,1,1, -0.226, 10549.106, 243.754, 52572.825 20/11/22,17:33:40,17,11,1, 11.9,1,1, -0.226, 10549.098, 243.733, 52572.852 20/11/22,17:33:40,18,11,1, 11.9,1,1, -0.226, 10549.127, 243.746, 52572.894 20/11/22,17:33:40,19,11,1, 11.9,1,1, -0.226, 10549.197, 243.740, 52572.852 20/11/22,17:33:41,00,12,1, 11.8,1,1, -0.223, 10549.190, 243.740, 52572.852 20/11/22,17:33:41,01,12,1, 11.8,1,1, -0.223, 10549.182, 243.727, 52572.796 20/11/22,17:33:41,02,12,1, 11.8,1,1, -0.223, 10549.185, 243.620, 52572.828 20/11/22,17:33:41,03,12,1, 11.8,1,1, -0.223, 10549.209, 243.691, 52572.797 20/11/22,17:33:41,04,12,1, 11.8,1,1, -0.223, 10549.254, 243.740, 52572.954 20/11/22,17:33:41,05,12,1, 11.8,1,1, -0.223, 10549.257, 243.699, 52572.890 20/11/22,17:33:41,06,12,1, 11.8,1,1, -0.223, 10549.255, 243.669, 52572.788 20/11/22,17:33:41,07,12,1, 11.8,1,1, -0.223, 10549.266, 243.609, 52572.783 20/11/22,17:33:41,08,12,1, 11.8,1,1, -0.223, 10549.256, 243.639, 52572.853 20/11/22,17:33:41,09,12,1, 11.8,1,1, -0.223, 10549.281, 243.659, 52572.878 20/11/22,17:33:41,10,12,1, 11.8,1,1, -0.223, 10549.322, 243.651, 52572.911 20/11/22,17:33:41,11,12,1, 11.8,1,1, -0.223, 10549.305, 243.626, 52572.845 20/11/22,17:33:41,12,12,1, 11.8,1,1, -0.223, 10549.283, 243.567, 52572.833 20/11/22,17:33:41,13,12,1, 11.8,1,1, -0.223, 10549.329, 243.587, 52572.902 20/11/22,17:33:41,14,12,1, 11.8,1,1, -0.223, 10549.339, 243.598, 52572.923 20/11/22,17:33:41,15,12,1, 11.8,1,1, -0.223, 10549.356, 243.631, 52572.977 20/11/22,17:33:41,16,12,1, 11.8,1,1, -0.223, 10549.367, 243.582, 52572.819 20/11/22,17:33:41,17,12,1, 11.8,1,1, -0.223, 10549.327, 243.510, 52572.810 20/11/22,17:33:41,18,12,1, 11.8,1,1, -0.223, 10549.369, 243.533, 52572.870 20/11/22,17:33:41,19,12,1, 11.8,1,1, -0.223, 10549.399, 243.573, 52572.893 20/11/22,17:33:42,00,12,1, 11.9,1,1, -0.225, 10549.399, 243.573, 52572.893 20/11/22,17:33:42,01,12,1, 11.9,1,1, -0.225, 10549.379, 243.553, 52572.909 20/11/22,17:33:42,02,12,1, 11.9,1,1, -0.225, 10549.407, 243.497, 52572.799 20/11/22,17:33:42,03,12,1, 11.9,1,1, -0.225, 10549.424, 243.483, 52572.881 20/11/22,17:33:42,04,12,1, 11.9,1,1, -0.225, 10549.461, 243.523, 52572.885 20/11/22,17:33:42,05,12,1, 11.9,1,1, -0.225, 10549.446, 243.545, 52572.935 20/11/22,17:33:42,06,12,1, 11.9,1,1, -0.225, 10549.456, 243.499, 52572.893 20/11/22,17:33:42,07,12,1, 11.9,1,1, -0.225, 10549.450, 243.468, 52572.906 20/11/22,17:33:42,08,12,1, 11.9,1,1, -0.225, 10549.466, 243.434, 52572.880 20/11/22,17:33:42,09,12,1, 11.9,1,1, -0.225, 10549.509, 243.465, 52572.894 20/11/22,17:33:42,10,12,1, 11.9,1,1, -0.225, 10549.540, 243.472, 52572.901 20/11/22,17:33:42,11,12,1, 11.9,1,1, -0.225, 10549.506, 243.464, 52572.915 20/11/22,17:33:42,12,12,1, 11.9,1,1, -0.225, 10549.547, 243.457, 52572.969 20/11/22,17:33:42,13,12,1, 11.9,1,1, -0.225, 10549.511, 243.415, 52572.826 20/11/22,17:33:42,14,12,1, 11.9,1,1, -0.225, 10549.580, 243.409, 52572.918 20/11/22,17:33:42,15,12,1, 11.9,1,1, -0.225, 10549.606, 243.421, 52573.078 20/11/22,17:33:42,16,12,1, 11.9,1,1, -0.225, 10549.611, 243.444, 52573.053 20/11/22,17:33:42,17,12,1, 11.9,1,1, -0.225, 10549.593, 243.397, 52572.950 20/11/22,17:33:42,18,12,1, 11.9,1,1, -0.225, 10549.607, 243.363, 52572.932 20/11/22,17:33:42,19,12,1, 11.9,1,1, -0.225, 10549.637, 243.338, 52572.967 20/11/22,17:33:43,00,12,1, 11.8,1,1, -0.227, 10549.632, 243.338, 52572.967 20/11/22,17:33:43,01,12,1, 11.8,1,1, -0.227, 10549.683, 243.355, 52572.945 20/11/22,17:33:43,02,12,1, 11.8,1,1, -0.227, 10549.657, 243.366, 52572.979 20/11/22,17:33:43,03,12,1, 11.8,1,1, -0.227, 10549.662, 243.326, 52572.888 20/11/22,17:33:43,04,12,1, 11.8,1,1, -0.227, 10549.682, 243.307, 52572.928 20/11/22,17:33:43,05,12,1, 11.8,1,1, -0.227, 10549.706, 243.318, 52573.004 20/11/22,17:33:43,06,12,1, 11.8,1,1, -0.227, 10549.709, 243.298, 52572.913 20/11/22,17:33:43,07,12,1, 11.8,1,1, -0.227, 10549.703, 243.270, 52572.916 20/11/22,17:33:43,08,12,1, 11.8,1,1, -0.227, 10549.695, 243.276, 52572.944 20/11/22,17:33:43,09,12,1, 11.8,1,1, -0.227, 10549.691, 243.269, 52573.000 20/11/22,17:33:43,10,12,1, 11.8,1,1, -0.227, 10549.719, 243.231, 52573.009 20/11/22,17:33:43,11,12,1, 11.8,1,1, -0.227, 10549.770, 243.237, 52572.981 20/11/22,17:33:43,12,12,1, 11.8,1,1, -0.227, 10549.738, 243.223, 52572.946 20/11/22,17:33:43,13,12,1, 11.8,1,1, -0.227, 10549.752, 243.222, 52572.961 20/11/22,17:33:43,14,12,1, 11.8,1,1, -0.227, 10549.771, 243.201, 52572.969 20/11/22,17:33:43,15,12,1, 11.8,1,1, -0.227, 10549.774, 243.183, 52572.952 20/11/22,17:33:43,16,12,1, 11.8,1,1, -0.227, 10549.767, 243.155, 52572.877 20/11/22,17:33:43,17,12,1, 11.8,1,1, -0.227, 10549.797, 243.196, 52573.017 20/11/22,17:33:43,18,12,1, 11.8,1,1, -0.227, 10549.788, 243.181, 52572.983 20/11/22,17:33:43,19,12,1, 11.8,1,1, -0.227, 10549.794, 243.169, 52572.975 20/11/22,17:33:44,00,12,1, 11.9,1,1, -0.228, 10549.791, 243.169, 52572.975 20/11/22,17:33:44,01,12,1, 11.9,1,1, -0.228, 10549.821, 243.134, 52572.991 20/11/22,17:33:44,02,12,1, 11.9,1,1, -0.228, 10549.827, 243.119, 52573.035 20/11/22,17:33:44,03,12,1, 11.9,1,1, -0.228, 10549.823, 243.151, 52572.967 20/11/22,17:33:44,04,12,1, 11.9,1,1, -0.228, 10549.864, 243.115, 52573.038 20/11/22,17:33:44,05,12,1, 11.9,1,1, -0.228, 10549.844, 243.091, 52573.000 20/11/22,17:33:44,06,12,1, 11.9,1,1, -0.228, 10549.857, 243.092, 52572.934 20/11/22,17:33:44,07,12,1, 11.9,1,1, -0.228, 10549.882, 243.072, 52573.012 20/11/22,17:33:44,08,12,1, 11.9,1,1, -0.228, 10549.870, 243.084, 52573.008 20/11/22,17:33:44,09,12,1, 11.9,1,1, -0.228, 10549.910, 243.116, 52573.043 20/11/22,17:33:44,10,12,1, 11.9,1,1, -0.228, 10549.871, 243.101, 52573.028 20/11/22,17:33:44,11,12,1, 11.9,1,1, -0.228, 10549.892, 243.021, 52573.030 20/11/22,17:33:44,12,12,1, 11.9,1,1, -0.228, 10549.920, 243.018, 52573.062 20/11/22,17:33:44,13,12,1, 11.9,1,1, -0.228, 10549.926, 243.028, 52573.002 20/11/22,17:33:44,14,12,1, 11.9,1,1, -0.228, 10549.937, 243.053, 52573.072 20/11/22,17:33:44,15,12,1, 11.9,1,1, -0.228, 10549.945, 243.028, 52572.963 20/11/22,17:33:44,16,12,1, 11.9,1,1, -0.228, 10549.927, 242.989, 52572.971 20/11/22,17:33:44,17,12,1, 11.9,1,1, -0.228, 10549.940, 242.971, 52573.018 20/11/22,17:33:44,18,12,1, 11.9,1,1, -0.228, 10549.986, 242.990, 52573.031 20/11/22,17:33:44,19,12,1, 11.9,1,1, -0.228, 10549.987, 243.008, 52573.082 20/11/22,17:33:45,00,12,1, 11.8,1,1, -0.223, 10549.983, 243.008, 52573.082 20/11/22,17:33:45,01,12,1, 11.8,1,1, -0.223, 10549.990, 242.964, 52573.037 20/11/22,17:33:45,02,12,1, 11.8,1,1, -0.223, 10549.985, 242.895, 52573.087 20/11/22,17:33:45,03,12,1, 11.8,1,1, -0.223, 10550.016, 242.905, 52573.079 20/11/22,17:33:45,04,12,1, 11.8,1,1, -0.223, 10550.044, 242.942, 52573.037 20/11/22,17:33:45,05,12,1, 11.8,1,1, -0.223, 10550.029, 242.942, 52573.033 20/11/22,17:33:45,06,12,1, 11.8,1,1, -0.223, 10550.038, 242.921, 52573.027 20/11/22,17:33:45,07,12,1, 11.8,1,1, -0.223, 10550.042, 242.848, 52573.056 20/11/22,17:33:45,08,12,1, 11.8,1,1, -0.223, 10550.056, 242.870, 52573.018 20/11/22,17:33:45,09,12,1, 11.8,1,1, -0.223, 10550.070, 242.872, 52573.125 20/11/22,17:33:45,10,12,1, 11.8,1,1, -0.223, 10550.089, 242.912, 52573.079 20/11/22,17:33:45,11,12,1, 11.8,1,1, -0.223, 10550.067, 242.873, 52573.036 20/11/22,17:33:45,12,12,1, 11.8,1,1, -0.223, 10550.086, 242.834, 52573.138 20/11/22,17:33:45,13,12,1, 11.8,1,1, -0.223, 10550.099, 242.785, 52573.094 20/11/22,17:33:45,14,12,1, 11.8,1,1, -0.223, 10550.102, 242.820, 52573.056 20/11/22,17:33:45,15,12,1, 11.8,1,1, -0.223, 10550.110, 242.852, 52573.072 20/11/22,17:33:45,16,12,1, 11.8,1,1, -0.223, 10550.111, 242.853, 52573.055 20/11/22,17:33:45,17,12,1, 11.8,1,1, -0.223, 10550.077, 242.813, 52573.093 20/11/22,17:33:45,18,12,1, 11.8,1,1, -0.223, 10550.110, 242.766, 52573.108 20/11/22,17:33:45,19,12,1, 11.8,1,1, -0.223, 10550.119, 242.789, 52573.120 20/11/22,17:33:46,00,12,1, 11.9,1,1, -0.226, 10550.116, 242.789, 52573.120 20/11/22,17:33:46,01,12,1, 11.9,1,1, -0.226, 10550.153, 242.844, 52573.078 20/11/22,17:33:46,02,12,1, 11.9,1,1, -0.226, 10550.121, 242.803, 52573.128 20/11/22,17:33:46,03,12,1, 11.9,1,1, -0.226, 10550.132, 242.731, 52573.015 20/11/22,17:33:46,04,12,1, 11.9,1,1, -0.226, 10550.154, 242.749, 52573.085 20/11/22,17:33:46,05,12,1, 11.9,1,1, -0.226, 10550.183, 242.773, 52573.174 20/11/22,17:33:46,06,12,1, 11.9,1,1, -0.226, 10550.180, 242.761, 52573.107 20/11/22,17:33:46,07,12,1, 11.9,1,1, -0.226, 10550.186, 242.762, 52573.125 20/11/22,17:33:46,08,12,1, 11.9,1,1, -0.226, 10550.182, 242.730, 52573.053 20/11/22,17:33:46,09,12,1, 11.9,1,1, -0.226, 10550.178, 242.692, 52573.023 20/11/22,17:33:46,10,12,1, 11.9,1,1, -0.226, 10550.202, 242.723, 52573.170 20/11/22,17:33:46,11,12,1, 11.9,1,1, -0.226, 10550.198, 242.776, 52573.118 20/11/22,17:33:46,12,12,1, 11.9,1,1, -0.226, 10550.266, 242.727, 52573.012 20/11/22,17:33:46,13,12,1, 11.9,1,1, -0.226, 10550.200, 242.728, 52573.385 20/11/22,17:33:46,14,12,1, 11.9,1,1, -0.226, 10550.263, 242.664, 52573.147 20/11/22,17:33:46,15,12,1, 11.9,1,1, -0.226, 10550.276, 242.712, 52573.125 20/11/22,17:33:46,16,12,1, 11.9,1,1, -0.226, 10550.316, 242.665, 52573.107 20/11/22,17:33:46,17,12,1, 11.9,1,1, -0.226, 10550.237, 242.674, 52573.118 20/11/22,17:33:46,18,12,1, 11.9,1,1, -0.226, 10550.248, 242.682, 52573.209 20/11/22,17:33:46,19,12,1, 11.9,1,1, -0.226, 10550.255, 242.678, 52573.167 20/11/22,17:33:47,00,12,1, 11.8,1,1, -0.223, 10550.250, 242.678, 52573.167 20/11/22,17:33:47,01,12,1, 11.8,1,1, -0.223, 10550.337, 242.632, 52573.081 20/11/22,17:33:47,02,12,1, 11.8,1,1, -0.223, 10550.323, 242.665, 52573.058 20/11/22,17:33:47,03,12,1, 11.8,1,1, -0.223, 10550.310, 242.666, 52573.159 20/11/22,17:33:47,04,12,1, 11.8,1,1, -0.223, 10550.305, 242.626, 52573.177 20/11/22,17:33:47,05,12,1, 11.8,1,1, -0.223, 10550.308, 242.620, 52573.150 20/11/22,17:33:47,06,12,1, 11.8,1,1, -0.223, 10550.330, 242.590, 52573.115 20/11/22,17:33:47,07,12,1, 11.8,1,1, -0.223, 10550.308, 242.644, 52573.139 20/11/22,17:33:47,08,12,1, 11.8,1,1, -0.223, 10550.322, 242.634, 52573.146 20/11/22,17:33:47,09,12,1, 11.8,1,1, -0.223, 10550.300, 242.625, 52573.194 20/11/22,17:33:47,10,12,1, 11.8,1,1, -0.223, 10550.332, 242.621, 52573.213 20/11/22,17:33:47,11,12,1, 11.8,1,1, -0.223, 10550.332, 242.597, 52573.140 20/11/22,17:33:47,12,12,1, 11.8,1,1, -0.223, 10550.335, 242.616, 52573.106 20/11/22,17:33:47,13,12,1, 11.8,1,1, -0.223, 10550.371, 242.649, 52573.190 20/11/22,17:33:47,14,12,1, 11.8,1,1, -0.223, 10550.363, 242.607, 52573.197 20/11/22,17:33:47,15,12,1, 11.8,1,1, -0.223, 10550.355, 242.574, 52573.124 20/11/22,17:33:47,16,12,1, 11.8,1,1, -0.223, 10550.351, 242.611, 52573.258 20/11/22,17:33:47,17,12,1, 11.8,1,1, -0.223, 10550.382, 242.580, 52573.222 20/11/22,17:33:47,18,12,1, 11.8,1,1, -0.223, 10550.380, 242.592, 52573.229 20/11/22,17:33:47,19,12,1, 11.8,1,1, -0.223, 10550.395, 242.609, 52573.209 20/11/22,17:33:48,00,12,1, 11.9,1,1, -0.230, 10550.392, 242.609, 52573.209 20/11/22,17:33:48,01,12,1, 11.9,1,1, -0.230, 10550.343, 242.545, 52573.198 20/11/22,17:33:48,02,12,1, 11.9,1,1, -0.230, 10550.381, 242.543, 52573.257 20/11/22,17:33:48,03,12,1, 11.9,1,1, -0.230, 10550.408, 242.557, 52573.225 20/11/22,17:33:48,04,12,1, 11.9,1,1, -0.230, 10550.389, 242.584, 52573.213 20/11/22,17:33:48,05,12,1, 11.9,1,1, -0.230, 10550.419, 242.565, 52573.273 20/11/22,17:33:48,06,12,1, 11.9,1,1, -0.230, 10550.426, 242.544, 52573.240 20/11/22,17:33:48,07,12,1, 11.9,1,1, -0.230, 10550.433, 242.498, 52573.140 20/11/22,17:33:48,08,12,1, 11.9,1,1, -0.230, 10550.419, 242.529, 52573.225 20/11/22,17:33:48,09,12,1, 11.9,1,1, -0.230, 10550.423, 242.559, 52573.216 20/11/22,17:33:48,10,12,1, 11.9,1,1, -0.230, 10550.462, 242.543, 52573.248 20/11/22,17:33:48,11,12,1, 11.9,1,1, -0.230, 10550.424, 242.532, 52573.257 20/11/22,17:33:48,12,12,1, 11.9,1,1, -0.230, 10550.452, 242.503, 52573.285 20/11/22,17:33:48,13,12,1, 11.9,1,1, -0.230, 10550.452, 242.537, 52573.293 20/11/22,17:33:48,14,12,1, 11.9,1,1, -0.230, 10550.467, 242.549, 52573.305 20/11/22,17:33:48,15,12,1, 11.9,1,1, -0.230, 10550.454, 242.502, 52573.252 20/11/22,17:33:48,16,12,1, 11.9,1,1, -0.230, 10550.484, 242.536, 52573.228 20/11/22,17:33:48,17,12,1, 11.9,1,1, -0.230, 10550.433, 242.410, 52573.199 20/11/22,17:33:48,18,12,1, 11.9,1,1, -0.230, 10550.472, 242.480, 52573.248 20/11/22,17:33:48,19,12,1, 11.9,1,1, -0.230, 10550.473, 242.489, 52573.304 20/11/22,17:33:49,00,12,1, 11.9,1,1, -0.222, 10550.467, 242.489, 52573.304 20/11/22,17:33:49,01,12,1, 11.9,1,1, -0.222, 10550.485, 242.466, 52573.313 20/11/22,17:33:49,02,12,1, 11.9,1,1, -0.222, 10550.500, 242.434, 52573.252 20/11/22,17:33:49,03,12,1, 11.9,1,1, -0.222, 10550.467, 242.445, 52573.232 20/11/22,17:33:49,04,12,1, 11.9,1,1, -0.222, 10550.474, 242.433, 52573.239 20/11/22,17:33:49,05,12,1, 11.9,1,1, -0.222, 10550.495, 242.474, 52573.375 20/11/22,17:33:49,06,12,1, 11.9,1,1, -0.222, 10550.489, 242.438, 52573.284 20/11/22,17:33:49,07,12,1, 11.9,1,1, -0.222, 10550.481, 242.410, 52573.206 20/11/22,17:33:49,08,12,1, 11.9,1,1, -0.222, 10550.497, 242.420, 52573.271 20/11/22,17:33:49,09,12,1, 11.9,1,1, -0.222, 10550.498, 242.414, 52573.204 20/11/22,17:33:49,10,12,1, 11.9,1,1, -0.222, 10550.531, 242.477, 52573.284 20/11/22,17:33:49,11,12,1, 11.9,1,1, -0.222, 10550.520, 242.426, 52573.264 20/11/22,17:33:49,12,12,1, 11.9,1,1, -0.222, 10550.520, 242.443, 52573.264 20/11/22,17:33:49,13,12,1, 11.9,1,1, -0.222, 10550.540, 242.432, 52573.333 20/11/22,17:33:49,14,12,1, 11.9,1,1, -0.222, 10550.532, 242.442, 52573.252 20/11/22,17:33:49,15,12,1, 11.9,1,1, -0.222, 10550.543, 242.475, 52573.262 20/11/22,17:33:49,16,12,1, 11.9,1,1, -0.222, 10550.540, 242.461, 52573.235 20/11/22,17:33:49,17,12,1, 11.9,1,1, -0.222, 10550.538, 242.456, 52573.333 20/11/22,17:33:49,18,12,1, 11.9,1,1, -0.222, 10550.520, 242.403, 52573.317 20/11/22,17:33:49,19,12,1, 11.9,1,1, -0.222, 10550.551, 242.436, 52573.380 20/11/22,17:33:50,00,12,1, 11.9,1,1, -0.227, 10550.550, 242.436, 52573.380 20/11/22,17:33:50,01,12,1, 11.9,1,1, -0.227, 10550.562, 242.496, 52573.273 20/11/22,17:33:50,02,12,1, 11.9,1,1, -0.227, 10550.538, 242.419, 52573.308 20/11/22,17:33:50,03,12,1, 11.9,1,1, -0.227, 10550.537, 242.403, 52573.353 20/11/22,17:33:50,04,12,1, 11.9,1,1, -0.227, 10550.572, 242.395, 52573.355 20/11/22,17:33:50,05,12,1, 11.9,1,1, -0.227, 10550.574, 242.422, 52573.391 20/11/22,17:33:50,06,12,1, 11.9,1,1, -0.227, 10550.577, 242.493, 52573.348 20/11/22,17:33:50,07,12,1, 11.9,1,1, -0.227, 10550.579, 242.448, 52573.382 20/11/22,17:33:50,08,12,1, 11.9,1,1, -0.227, 10550.542, 242.401, 52573.377 20/11/22,17:33:50,09,12,1, 11.9,1,1, -0.227, 10550.558, 242.368, 52573.286 20/11/22,17:33:50,10,12,1, 11.9,1,1, -0.227, 10550.574, 242.442, 52573.383 20/11/22,17:33:50,11,12,1, 11.9,1,1, -0.227, 10550.545, 242.462, 52573.350 20/11/22,17:33:50,12,12,1, 11.9,1,1, -0.227, 10550.551, 242.449, 52573.375 20/11/22,17:33:50,13,12,1, 11.9,1,1, -0.227, 10550.587, 242.412, 52573.379 20/11/22,17:33:50,14,12,1, 11.9,1,1, -0.227, 10550.556, 242.388, 52573.294 20/11/22,17:33:50,15,12,1, 11.9,1,1, -0.227, 10550.590, 242.412, 52573.299 20/11/22,17:33:50,16,12,1, 11.9,1,1, -0.227, 10550.585, 242.443, 52573.283 20/11/22,17:33:50,17,12,1, 11.9,1,1, -0.227, 10550.544, 242.478, 52573.413 20/11/22,17:33:50,18,12,1, 11.9,1,1, -0.227, 10550.557, 242.413, 52573.306 20/11/22,17:33:50,19,12,1, 11.9,1,1, -0.227, 10550.567, 242.398, 52573.298 20/11/22,17:33:51,00,11,1, 11.8,1,1, -0.225, 10550.567, 242.398, 52573.298 20/11/22,17:33:51,01,11,1, 11.8,1,1, -0.225, 10550.550, 242.449, 52573.364 20/11/22,17:33:51,02,11,1, 11.8,1,1, -0.225, 10550.564, 242.439, 52573.442 20/11/22,17:33:51,03,11,1, 11.8,1,1, -0.225, 10550.581, 242.453, 52573.431 20/11/22,17:33:51,04,11,1, 11.8,1,1, -0.225, 10550.541, 242.379, 52573.362 20/11/22,17:33:51,05,11,1, 11.8,1,1, -0.225, 10550.547, 242.403, 52573.317 20/11/22,17:33:51,06,11,1, 11.8,1,1, -0.225, 10550.541, 242.438, 52573.440 20/11/22,17:33:51,07,11,1, 11.8,1,1, -0.225, 10550.572, 242.431, 52573.458 20/11/22,17:33:51,08,11,1, 11.8,1,1, -0.225, 10550.576, 242.428, 52573.375 20/11/22,17:33:51,09,11,1, 11.8,1,1, -0.225, 10550.551, 242.384, 52573.363 20/11/22,17:33:51,10,11,1, 11.8,1,1, -0.225, 10550.560, 242.364, 52573.379 20/11/22,17:33:51,11,11,1, 11.8,1,1, -0.225, 10550.564, 242.409, 52573.392 20/11/22,17:33:51,12,11,1, 11.8,1,1, -0.225, 10550.568, 242.469, 52573.409 20/11/22,17:33:51,13,11,1, 11.8,1,1, -0.225, 10550.551, 242.451, 52573.450 20/11/22,17:33:51,14,11,1, 11.8,1,1, -0.225, 10550.514, 242.415, 52573.383 20/11/22,17:33:51,15,11,1, 11.8,1,1, -0.225, 10550.533, 242.400, 52573.446 20/11/22,17:33:51,16,11,1, 11.8,1,1, -0.225, 10550.545, 242.409, 52573.373 20/11/22,17:33:51,17,11,1, 11.8,1,1, -0.225, 10550.578, 242.459, 52573.370 20/11/22,17:33:51,18,11,1, 11.8,1,1, -0.225, 10550.518, 242.455, 52573.406 20/11/22,17:33:51,19,11,1, 11.8,1,1, -0.225, 10550.521, 242.421, 52573.403 20/11/22,17:33:52,00,12,1, 11.8,1,1, -0.221, 10550.517, 242.421, 52573.403 20/11/22,17:33:52,01,12,1, 11.8,1,1, -0.221, 10550.548, 242.423, 52573.399 20/11/22,17:33:52,02,12,1, 11.8,1,1, -0.221, 10550.580, 242.470, 52573.438 20/11/22,17:33:52,03,12,1, 11.8,1,1, -0.221, 10550.513, 242.453, 52573.442 20/11/22,17:33:52,04,12,1, 11.8,1,1, -0.221, 10550.540, 242.419, 52573.415 20/11/22,17:33:52,05,12,1, 11.8,1,1, -0.221, 10550.524, 242.409, 52573.367 20/11/22,17:33:52,06,12,1, 11.8,1,1, -0.221, 10550.521, 242.443, 52573.416 20/11/22,17:33:52,07,12,1, 11.8,1,1, -0.221, 10550.517, 242.415, 52573.418 20/11/22,17:33:52,08,12,1, 11.8,1,1, -0.221, 10550.535, 242.463, 52573.422 20/11/22,17:33:52,09,12,1, 11.8,1,1, -0.221, 10550.493, 242.483, 52573.480 20/11/22,17:33:52,10,12,1, 11.8,1,1, -0.221, 10550.509, 242.458, 52573.508 20/11/22,17:33:52,11,12,1, 11.8,1,1, -0.221, 10550.507, 242.425, 52573.450 20/11/22,17:33:52,12,12,1, 11.8,1,1, -0.221, 10550.520, 242.462, 52573.408 20/11/22,17:33:52,13,12,1, 11.8,1,1, -0.221, 10550.505, 242.473, 52573.463 20/11/22,17:33:52,14,12,1, 11.8,1,1, -0.221, 10550.510, 242.470, 52573.503 20/11/22,17:33:52,15,12,1, 11.8,1,1, -0.221, 10550.538, 242.489, 52573.463 20/11/22,17:33:52,16,12,1, 11.8,1,1, -0.221, 10550.498, 242.469, 52573.459 20/11/22,17:33:52,17,12,1, 11.8,1,1, -0.221, 10550.510, 242.471, 52573.469 20/11/22,17:33:52,18,12,1, 11.8,1,1, -0.221, 10550.482, 242.452, 52573.479 20/11/22,17:33:52,19,12,1, 11.8,1,1, -0.221, 10550.496, 242.484, 52573.462 20/11/22,17:33:53,00,12,1, 11.9,1,1, -0.225, 10550.492, 242.484, 52573.462 20/11/22,17:33:53,01,12,1, 11.9,1,1, -0.225, 10550.474, 242.492, 52573.408 20/11/22,17:33:53,02,12,1, 11.9,1,1, -0.225, 10550.483, 242.456, 52573.467 20/11/22,17:33:53,03,12,1, 11.9,1,1, -0.225, 10550.445, 242.451, 52573.511 20/11/22,17:33:53,04,12,1, 11.9,1,1, -0.225, 10550.452, 242.517, 52573.726 20/11/22,17:33:53,05,12,1, 11.9,1,1, -0.225, 10550.442, 242.509, 52573.541 20/11/22,17:33:53,06,12,1, 11.9,1,1, -0.225, 10550.463, 242.507, 52573.563 20/11/22,17:33:53,07,12,1, 11.9,1,1, -0.225, 10550.473, 242.491, 52573.507 20/11/22,17:33:53,08,12,1, 11.9,1,1, -0.225, 10550.415, 242.453, 52573.470 20/11/22,17:33:53,09,12,1, 11.9,1,1, -0.225, 10550.456, 242.500, 52573.510 20/11/22,17:33:53,10,12,1, 11.9,1,1, -0.225, 10550.443, 242.516, 52573.466 20/11/22,17:33:53,11,12,1, 11.9,1,1, -0.225, 10550.442, 242.518, 52573.556 20/11/22,17:33:53,12,12,1, 11.9,1,1, -0.225, 10550.415, 242.503, 52573.474 20/11/22,17:33:53,13,12,1, 11.9,1,1, -0.225, 10550.419, 242.504, 52573.469 20/11/22,17:33:53,14,12,1, 11.9,1,1, -0.225, 10550.410, 242.524, 52573.497 20/11/22,17:33:53,15,12,1, 11.9,1,1, -0.225, 10550.415, 242.541, 52573.476 20/11/22,17:33:53,16,12,1, 11.9,1,1, -0.225, 10550.397, 242.566, 52573.513 20/11/22,17:33:53,17,12,1, 11.9,1,1, -0.225, 10550.368, 242.521, 52573.542 20/11/22,17:33:53,18,12,1, 11.9,1,1, -0.225, 10550.370, 242.465, 52573.506 20/11/22,17:33:53,19,12,1, 11.9,1,1, -0.225, 10550.376, 242.480, 52573.441 20/11/22,17:33:54,00,12,1, 11.8,1,1, -0.226, 10550.375, 242.480, 52573.441 20/11/22,17:33:54,01,12,1, 11.8,1,1, -0.226, 10550.379, 242.597, 52573.600 20/11/22,17:33:54,02,12,1, 11.8,1,1, -0.226, 10550.362, 242.570, 52573.481 20/11/22,17:33:54,03,12,1, 11.8,1,1, -0.226, 10550.346, 242.519, 52573.542 20/11/22,17:33:54,04,12,1, 11.8,1,1, -0.226, 10550.342, 242.520, 52573.562 20/11/22,17:33:54,05,12,1, 11.8,1,1, -0.226, 10550.351, 242.553, 52573.630 20/11/22,17:33:54,06,12,1, 11.8,1,1, -0.226, 10550.352, 242.604, 52573.561 20/11/22,17:33:54,07,12,1, 11.8,1,1, -0.226, 10550.322, 242.577, 52573.535 20/11/22,17:33:54,08,12,1, 11.8,1,1, -0.226, 10550.305, 242.545, 52573.542 20/11/22,17:33:54,09,12,1, 11.8,1,1, -0.226, 10550.311, 242.532, 52573.586 20/11/22,17:33:54,10,12,1, 11.8,1,1, -0.226, 10550.326, 242.533, 52573.603 20/11/22,17:33:54,11,12,1, 11.8,1,1, -0.226, 10550.342, 242.586, 52573.570 20/11/22,17:33:54,12,12,1, 11.8,1,1, -0.226, 10550.274, 242.547, 52573.591 20/11/22,17:33:54,13,12,1, 11.8,1,1, -0.226, 10550.282, 242.514, 52573.566 20/11/22,17:33:54,14,12,1, 11.8,1,1, -0.226, 10550.255, 242.521, 52573.541 20/11/22,17:33:54,15,12,1, 11.8,1,1, -0.226, 10550.271, 242.568, 52573.584 20/11/22,17:33:54,16,12,1, 11.8,1,1, -0.226, 10550.278, 242.591, 52573.627 20/11/22,17:33:54,17,12,1, 11.8,1,1, -0.226, 10550.261, 242.622, 52573.652 20/11/22,17:33:54,18,12,1, 11.8,1,1, -0.226, 10550.233, 242.605, 52573.661 20/11/22,17:33:54,19,12,1, 11.8,1,1, -0.226, 10550.231, 242.544, 52573.612 20/11/22,17:33:55,00,12,1, 11.8,1,1, -0.224, 10550.225, 242.544, 52573.612 20/11/22,17:33:55,01,12,1, 11.8,1,1, -0.224, 10550.267, 242.595, 52573.656 20/11/22,17:33:55,02,12,1, 11.8,1,1, -0.224, 10550.252, 242.647, 52573.620 20/11/22,17:33:55,03,12,1, 11.8,1,1, -0.224, 10550.233, 242.598, 52573.606 20/11/22,17:33:55,04,12,1, 11.8,1,1, -0.224, 10550.241, 242.574, 52573.611 20/11/22,17:33:55,05,12,1, 11.8,1,1, -0.224, 10550.242, 242.590, 52573.630 20/11/22,17:33:55,06,12,1, 11.8,1,1, -0.224, 10550.237, 242.606, 52573.579 20/11/22,17:33:55,07,12,1, 11.8,1,1, -0.224, 10550.224, 242.651, 52573.639 20/11/22,17:33:55,08,12,1, 11.8,1,1, -0.224, 10550.216, 242.623, 52573.601 20/11/22,17:33:55,09,12,1, 11.8,1,1, -0.224, 10550.172, 242.575, 52573.592 20/11/22,17:33:55,10,12,1, 11.8,1,1, -0.224, 10550.174, 242.595, 52573.609 20/11/22,17:33:55,11,12,1, 11.8,1,1, -0.224, 10550.178, 242.587, 52573.555 20/11/22,17:33:55,12,12,1, 11.8,1,1, -0.224, 10550.184, 242.674, 52573.610 20/11/22,17:33:55,13,12,1, 11.8,1,1, -0.224, 10550.152, 242.640, 52573.623 20/11/22,17:33:55,14,12,1, 11.8,1,1, -0.224, 10550.168, 242.628, 52573.692 20/11/22,17:33:55,15,12,1, 11.8,1,1, -0.224, 10550.132, 242.612, 52573.642 20/11/22,17:33:55,16,12,1, 11.8,1,1, -0.224, 10550.139, 242.659, 52573.657 20/11/22,17:33:55,17,12,1, 11.8,1,1, -0.224, 10550.149, 242.682, 52573.664 20/11/22,17:33:55,18,12,1, 11.8,1,1, -0.224, 10550.132, 242.666, 52573.609 20/11/22,17:33:55,19,12,1, 11.8,1,1, -0.224, 10550.086, 242.646, 52573.650 20/11/22,17:33:56,00,12,1, 11.8,1,1, -0.226, 10550.083, 242.646, 52573.650 20/11/22,17:33:56,01,12,1, 11.8,1,1, -0.226, 10550.075, 242.639, 52573.620 20/11/22,17:33:56,02,12,1, 11.8,1,1, -0.226, 10550.123, 242.712, 52573.768 20/11/22,17:33:56,03,12,1, 11.8,1,1, -0.226, 10550.098, 242.724, 52573.773 20/11/22,17:33:56,04,12,1, 11.8,1,1, -0.226, 10550.073, 242.659, 52573.713 20/11/22,17:33:56,05,12,1, 11.8,1,1, -0.226, 10550.055, 242.618, 52573.696 20/11/22,17:33:56,06,12,1, 11.8,1,1, -0.226, 10550.021, 242.645, 52573.615 20/11/22,17:33:56,07,12,1, 11.8,1,1, -0.226, 10550.072, 242.708, 52573.687 20/11/22,17:33:56,08,12,1, 11.8,1,1, -0.226, 10550.041, 242.710, 52573.644 20/11/22,17:33:56,09,12,1, 11.8,1,1, -0.226, 10550.035, 242.687, 52573.646 20/11/22,17:33:56,10,12,1, 11.8,1,1, -0.226, 10549.991, 242.657, 52573.671 20/11/22,17:33:56,11,12,1, 11.8,1,1, -0.226, 10550.007, 242.642, 52573.640 20/11/22,17:33:56,12,12,1, 11.8,1,1, -0.226, 10550.060, 242.719, 52573.788 20/11/22,17:33:56,13,12,1, 11.8,1,1, -0.226, 10549.998, 242.748, 52573.575 20/11/22,17:33:56,14,12,1, 11.8,1,1, -0.226, 10549.964, 242.721, 52573.595 20/11/22,17:33:56,15,12,1, 11.8,1,1, -0.226, 10549.950, 242.703, 52573.592 20/11/22,17:33:56,16,12,1, 11.8,1,1, -0.226, 10549.955, 242.696, 52573.561 20/11/22,17:33:56,17,12,1, 11.8,1,1, -0.226, 10549.967, 242.706, 52573.586 20/11/22,17:33:56,18,12,1, 11.8,1,1, -0.226, 10549.977, 242.760, 52573.513 20/11/22,17:33:56,19,12,1, 11.8,1,1, -0.226, 10549.911, 242.754, 52573.643 20/11/22,17:33:57,00,12,1, 11.9,1,1, -0.228, 10549.908, 242.754, 52573.643 20/11/22,17:33:57,01,12,1, 11.9,1,1, -0.228, 10549.923, 242.723, 52573.635 20/11/22,17:33:57,02,12,1, 11.9,1,1, -0.228, 10549.897, 242.726, 52573.667 20/11/22,17:33:57,03,12,1, 11.9,1,1, -0.228, 10549.888, 242.763, 52573.636 20/11/22,17:33:57,04,12,1, 11.9,1,1, -0.228, 10549.887, 242.792, 52573.772 20/11/22,17:33:57,05,12,1, 11.9,1,1, -0.228, 10549.871, 242.770, 52573.712 20/11/22,17:33:57,06,12,1, 11.9,1,1, -0.228, 10549.839, 242.747, 52573.665 20/11/22,17:33:57,07,12,1, 11.9,1,1, -0.228, 10549.852, 242.750, 52573.646 20/11/22,17:33:57,08,12,1, 11.9,1,1, -0.228, 10549.821, 242.780, 52573.671 20/11/22,17:33:57,09,12,1, 11.9,1,1, -0.228, 10549.878, 242.853, 52573.767 20/11/22,17:33:57,10,12,1, 11.9,1,1, -0.228, 10549.835, 242.831, 52573.639 20/11/22,17:33:57,11,12,1, 11.9,1,1, -0.228, 10549.788, 242.733, 52573.620 20/11/22,17:33:57,12,12,1, 11.9,1,1, -0.228, 10549.817, 242.785, 52573.673 20/11/22,17:33:57,13,12,1, 11.9,1,1, -0.228, 10549.831, 242.825, 52573.743 20/11/22,17:33:57,14,12,1, 11.9,1,1, -0.228, 10549.813, 242.843, 52573.694 20/11/22,17:33:57,15,12,1, 11.9,1,1, -0.228, 10549.774, 242.808, 52573.718 20/11/22,17:33:57,16,12,1, 11.9,1,1, -0.228, 10549.757, 242.773, 52573.662 20/11/22,17:33:57,17,12,1, 11.9,1,1, -0.228, 10549.766, 242.800, 52573.699 20/11/22,17:33:57,18,12,1, 11.9,1,1, -0.228, 10549.738, 242.814, 52573.664 20/11/22,17:33:57,19,12,1, 11.9,1,1, -0.228, 10549.782, 242.844, 52573.558 20/11/22,17:33:58,00,12,1, 11.8,1,1, -0.225, 10549.774, 242.844, 52573.558 20/11/22,17:33:58,01,12,1, 11.8,1,1, -0.225, 10549.687, 242.819, 52573.544 20/11/22,17:33:58,02,12,1, 11.8,1,1, -0.225, 10549.669, 242.838, 52573.779 20/11/22,17:33:58,03,12,1, 11.8,1,1, -0.225, 10549.702, 242.885, 52573.631 20/11/22,17:33:58,04,12,1, 11.8,1,1, -0.225, 10549.676, 242.881, 52573.736 20/11/22,17:33:58,05,12,1, 11.8,1,1, -0.225, 10549.700, 242.893, 52573.746 20/11/22,17:33:58,06,12,1, 11.8,1,1, -0.225, 10549.655, 242.864, 52573.662 20/11/22,17:33:58,07,12,1, 11.8,1,1, -0.225, 10549.641, 242.858, 52573.664 20/11/22,17:33:58,08,12,1, 11.8,1,1, -0.225, 10549.675, 242.866, 52573.773 20/11/22,17:33:58,09,12,1, 11.8,1,1, -0.225, 10549.678, 242.946, 52573.748 20/11/22,17:33:58,10,12,1, 11.8,1,1, -0.225, 10549.657, 242.952, 52573.648 20/11/22,17:33:58,11,12,1, 11.8,1,1, -0.225, 10549.612, 242.956, 52573.729 20/11/22,17:33:58,12,12,1, 11.8,1,1, -0.225, 10549.606, 242.913, 52573.672 20/11/22,17:33:58,13,12,1, 11.8,1,1, -0.225, 10549.589, 242.911, 52573.683 20/11/22,17:33:58,14,12,1, 11.8,1,1, -0.225, 10549.593, 242.950, 52573.821 20/11/22,17:33:58,15,12,1, 11.8,1,1, -0.225, 10549.604, 242.968, 52573.666 20/11/22,17:33:58,16,12,1, 11.8,1,1, -0.225, 10549.585, 242.977, 52573.703 20/11/22,17:33:58,17,12,1, 11.8,1,1, -0.225, 10549.561, 242.955, 52573.714 20/11/22,17:33:58,18,12,1, 11.8,1,1, -0.225, 10549.546, 242.973, 52573.706 20/11/22,17:33:58,19,12,1, 11.8,1,1, -0.225, 10549.528, 242.947, 52573.640 20/11/22,17:33:59,00,12,1, 11.8,1,1, -0.226, 10549.524, 242.947, 52573.640 20/11/22,17:33:59,01,12,1, 11.8,1,1, -0.226, 10549.488, 243.004, 52573.674 20/11/22,17:33:59,02,12,1, 11.8,1,1, -0.226, 10549.509, 243.039, 52573.812 20/11/22,17:33:59,03,12,1, 11.8,1,1, -0.226, 10549.501, 243.015, 52573.664 20/11/22,17:33:59,04,12,1, 11.8,1,1, -0.226, 10549.490, 243.015, 52573.749 20/11/22,17:33:59,05,12,1, 11.8,1,1, -0.226, 10549.500, 243.070, 52573.760 20/11/22,17:33:59,06,12,1, 11.8,1,1, -0.226, 10549.457, 243.058, 52573.803 20/11/22,17:33:59,07,12,1, 11.8,1,1, -0.226, 10549.433, 243.075, 52573.800 20/11/22,17:33:59,08,12,1, 11.8,1,1, -0.226, 10549.461, 243.041, 52573.720 20/11/22,17:33:59,09,12,1, 11.8,1,1, -0.226, 10549.420, 243.041, 52573.763 20/11/22,17:33:59,10,12,1, 11.8,1,1, -0.226, 10549.399, 243.048, 52573.781 20/11/22,17:33:59,11,12,1, 11.8,1,1, -0.226, 10549.432, 243.132, 52573.720 20/11/22,17:33:59,12,12,1, 11.8,1,1, -0.226, 10549.368, 243.080, 52573.761 20/11/22,17:33:59,13,12,1, 11.8,1,1, -0.226, 10549.387, 243.080, 52573.733 20/11/22,17:33:59,14,12,1, 11.8,1,1, -0.226, 10549.363, 243.075, 52573.703 20/11/22,17:33:59,15,12,1, 11.8,1,1, -0.226, 10549.367, 243.125, 52573.753 20/11/22,17:33:59,16,12,1, 11.8,1,1, -0.226, 10549.373, 243.134, 52573.778 20/11/22,17:33:59,17,12,1, 11.8,1,1, -0.226, 10549.377, 243.159, 52573.772 20/11/22,17:33:59,18,12,1, 11.8,1,1, -0.226, 10549.337, 243.137, 52573.756 20/11/22,17:33:59,19,12,1, 11.8,1,1, -0.226, 10549.321, 243.127, 52573.705 20/11/22,17:34:00,00,12,1, 11.9,1,1, -0.226, 10549.315, 243.127, 52573.705 20/11/22,17:34:00,01,12,1, 11.9,1,1, -0.226, 10549.322, 243.188, 52573.790 20/11/22,17:34:00,02,12,1, 11.9,1,1, -0.226, 10549.305, 243.196, 52573.776 20/11/22,17:34:00,03,12,1, 11.9,1,1, -0.226, 10549.321, 243.202, 52573.768 20/11/22,17:34:00,04,12,1, 11.9,1,1, -0.226, 10549.262, 243.166, 52573.763 20/11/22,17:34:00,05,12,1, 11.9,1,1, -0.226, 10549.291, 243.236, 52573.821 20/11/22,17:34:00,06,12,1, 11.9,1,1, -0.226, 10549.256, 243.198, 52573.736 20/11/22,17:34:00,07,12,1, 11.9,1,1, -0.226, 10549.263, 243.287, 52573.824 20/11/22,17:34:00,08,12,1, 11.9,1,1, -0.226, 10549.238, 243.258, 52573.752 20/11/22,17:34:00,09,12,1, 11.9,1,1, -0.226, 10549.237, 243.260, 52573.820 20/11/22,17:34:00,10,12,1, 11.9,1,1, -0.226, 10549.217, 243.217, 52573.740 20/11/22,17:34:00,11,12,1, 11.9,1,1, -0.226, 10549.226, 243.281, 52573.766 20/11/22,17:34:00,12,12,1, 11.9,1,1, -0.226, 10549.213, 243.317, 52573.807 20/11/22,17:34:00,13,12,1, 11.9,1,1, -0.226, 10549.202, 243.321, 52573.810 20/11/22,17:34:00,14,12,1, 11.9,1,1, -0.226, 10549.193, 243.307, 52573.771 20/11/22,17:34:00,15,12,1, 11.9,1,1, -0.226, 10549.161, 243.327, 52573.829 20/11/22,17:34:00,16,12,1, 11.9,1,1, -0.226, 10549.151, 243.326, 52573.835 20/11/22,17:34:00,17,12,1, 11.9,1,1, -0.226, 10549.162, 243.355, 52573.764 20/11/22,17:34:00,18,12,1, 11.9,1,1, -0.226, 10549.142, 243.368, 52573.769 20/11/22,17:34:00,19,12,1, 11.9,1,1, -0.226, 10549.113, 243.361, 52573.809 20/11/22,17:34:01,00,12,1, 11.9,1,1, -0.226, 10549.107, 243.361, 52573.809 20/11/22,17:34:01,01,12,1, 11.9,1,1, -0.226, 10549.094, 243.358, 52573.737 20/11/22,17:34:01,02,12,1, 11.9,1,1, -0.226, 10549.084, 243.419, 52573.852 20/11/22,17:34:01,03,12,1, 11.9,1,1, -0.226, 10549.106, 243.449, 52573.817 20/11/22,17:34:01,04,12,1, 11.9,1,1, -0.226, 10549.060, 243.449, 52573.884 20/11/22,17:34:01,05,12,1, 11.9,1,1, -0.226, 10549.083, 243.442, 52573.826 20/11/22,17:34:01,06,12,1, 11.9,1,1, -0.226, 10549.064, 243.431, 52573.911 20/11/22,17:34:01,07,12,1, 11.9,1,1, -0.226, 10549.058, 243.464, 52573.766 20/11/22,17:34:01,08,12,1, 11.9,1,1, -0.226, 10549.048, 243.503, 52573.767 20/11/22,17:34:01,09,12,1, 11.9,1,1, -0.226, 10548.984, 243.529, 52573.934 20/11/22,17:34:01,10,12,1, 11.9,1,1, -0.226, 10549.026, 243.498, 52573.876 20/11/22,17:34:01,11,12,1, 11.9,1,1, -0.226, 10548.988, 243.476, 52573.824 20/11/22,17:34:01,12,12,1, 11.9,1,1, -0.226, 10549.000, 243.516, 52573.851 20/11/22,17:34:01,13,12,1, 11.9,1,1, -0.226, 10548.983, 243.562, 52573.902 20/11/22,17:34:01,14,12,1, 11.9,1,1, -0.226, 10548.996, 243.609, 52573.854 20/11/22,17:34:01,15,12,1, 11.9,1,1, -0.226, 10548.936, 243.551, 52573.875 20/11/22,17:34:01,16,12,1, 11.9,1,1, -0.226, 10548.931, 243.562, 52573.867 20/11/22,17:34:01,17,12,1, 11.9,1,1, -0.226, 10548.954, 243.572, 52573.900 20/11/22,17:34:01,18,12,1, 11.9,1,1, -0.226, 10548.932, 243.593, 52573.825 20/11/22,17:34:01,19,12,1, 11.9,1,1, -0.226, 10548.927, 243.669, 52573.911 20/11/22,17:34:02,00,12,1, 11.9,1,1, -0.225, 10548.923, 243.669, 52573.911 20/11/22,17:34:02,01,12,1, 11.9,1,1, -0.225, 10548.897, 243.642, 52573.856 20/11/22,17:34:02,02,12,1, 11.9,1,1, -0.225, 10548.883, 243.625, 52573.860 20/11/22,17:34:02,03,12,1, 11.9,1,1, -0.225, 10548.874, 243.639, 52573.913 20/11/22,17:34:02,04,12,1, 11.9,1,1, -0.225, 10548.855, 243.701, 52573.866 20/11/22,17:34:02,05,12,1, 11.9,1,1, -0.225, 10548.884, 243.740, 52573.950 20/11/22,17:34:02,06,12,1, 11.9,1,1, -0.225, 10548.834, 243.695, 52573.892 20/11/22,17:34:02,07,12,1, 11.9,1,1, -0.225, 10548.783, 243.659, 52573.794 20/11/22,17:34:02,08,12,1, 11.9,1,1, -0.225, 10548.800, 243.713, 52573.934 20/11/22,17:34:02,09,12,1, 11.9,1,1, -0.225, 10548.826, 243.781, 52573.970 20/11/22,17:34:02,10,12,1, 11.9,1,1, -0.225, 10548.795, 243.778, 52573.931 20/11/22,17:34:02,11,12,1, 11.9,1,1, -0.225, 10548.778, 243.803, 52573.951 20/11/22,17:34:02,12,12,1, 11.9,1,1, -0.225, 10548.764, 243.741, 52573.828 20/11/22,17:34:02,13,12,1, 11.9,1,1, -0.225, 10548.744, 243.777, 52573.867 20/11/22,17:34:02,14,12,1, 11.9,1,1, -0.225, 10548.742, 243.846, 52574.005 20/11/22,17:34:02,15,12,1, 11.9,1,1, -0.225, 10548.732, 243.895, 52573.927 20/11/22,17:34:02,16,12,1, 11.9,1,1, -0.225, 10548.726, 243.890, 52574.009 20/11/22,17:34:02,17,12,1, 11.9,1,1, -0.225, 10548.713, 243.862, 52573.970 20/11/22,17:34:02,18,12,1, 11.9,1,1, -0.225, 10548.698, 243.874, 52573.883 20/11/22,17:34:02,19,12,1, 11.9,1,1, -0.225, 10548.696, 243.962, 52574.002 20/11/22,17:34:03,00,12,1, 11.8,1,1, -0.224, 10548.689, 243.962, 52574.002 20/11/22,17:34:03,01,12,1, 11.8,1,1, -0.224, 10548.677, 243.973, 52574.034 20/11/22,17:34:03,02,12,1, 11.8,1,1, -0.224, 10548.660, 243.922, 52573.891 20/11/22,17:34:03,03,12,1, 11.8,1,1, -0.224, 10548.647, 243.945, 52574.004 20/11/22,17:34:03,04,12,1, 11.8,1,1, -0.224, 10548.639, 243.954, 52573.920 20/11/22,17:34:03,05,12,1, 11.8,1,1, -0.224, 10548.639, 244.058, 52574.089 20/11/22,17:34:03,06,12,1, 11.8,1,1, -0.224, 10548.605, 244.046, 52573.946 20/11/22,17:34:03,07,12,1, 11.8,1,1, -0.224, 10548.596, 244.030, 52573.978 20/11/22,17:34:03,08,12,1, 11.8,1,1, -0.224, 10548.604, 243.987, 52573.926 20/11/22,17:34:03,09,12,1, 11.8,1,1, -0.224, 10548.577, 244.032, 52573.975 20/11/22,17:34:03,10,12,1, 11.8,1,1, -0.224, 10548.599, 244.119, 52574.097 20/11/22,17:34:03,11,12,1, 11.8,1,1, -0.224, 10548.578, 244.130, 52574.065 20/11/22,17:34:03,12,12,1, 11.8,1,1, -0.224, 10548.570, 244.088, 52573.988 20/11/22,17:34:03,13,12,1, 11.8,1,1, -0.224, 10548.501, 244.072, 52574.004 20/11/22,17:34:03,14,12,1, 11.8,1,1, -0.224, 10548.506, 244.100, 52573.996 20/11/22,17:34:03,15,12,1, 11.8,1,1, -0.224, 10548.518, 244.153, 52574.091 20/11/22,17:34:03,16,12,1, 11.8,1,1, -0.224, 10548.523, 244.179, 52574.077 20/11/22,17:34:03,17,12,1, 11.8,1,1, -0.224, 10548.502, 244.159, 52573.992 20/11/22,17:34:03,18,12,1, 11.8,1,1, -0.224, 10548.437, 244.124, 52573.993 20/11/22,17:34:03,19,12,1, 11.8,1,1, -0.224, 10548.465, 244.175, 52574.037 20/11/22,17:34:04,00,12,1, 11.8,1,1, -0.226, 10548.464, 244.175, 52574.037 20/11/22,17:34:04,01,12,1, 11.8,1,1, -0.226, 10548.467, 244.268, 52574.025 20/11/22,17:34:04,02,12,1, 11.8,1,1, -0.226, 10548.430, 244.260, 52574.006 20/11/22,17:34:04,03,12,1, 11.8,1,1, -0.226, 10548.405, 244.220, 52573.991 20/11/22,17:34:04,04,12,1, 11.8,1,1, -0.226, 10548.419, 244.242, 52574.117 20/11/22,17:34:04,05,12,1, 11.8,1,1, -0.226, 10548.406, 244.276, 52574.120 20/11/22,17:34:04,06,12,1, 11.8,1,1, -0.226, 10548.381, 244.331, 52574.102 20/11/22,17:34:04,07,12,1, 11.8,1,1, -0.226, 10548.367, 244.347, 52574.093 20/11/22,17:34:04,08,12,1, 11.8,1,1, -0.226, 10548.377, 244.339, 52573.989 20/11/22,17:34:04,09,12,1, 11.8,1,1, -0.226, 10548.320, 244.319, 52574.028 20/11/22,17:34:04,10,12,1, 11.8,1,1, -0.226, 10548.328, 244.391, 52574.035 20/11/22,17:34:04,11,12,1, 11.8,1,1, -0.226, 10548.323, 244.413, 52574.125 20/11/22,17:34:04,12,12,1, 11.8,1,1, -0.226, 10548.312, 244.441, 52574.168 20/11/22,17:34:04,13,12,1, 11.8,1,1, -0.226, 10548.309, 244.395, 52574.067 20/11/22,17:34:04,14,12,1, 11.8,1,1, -0.226, 10548.268, 244.413, 52574.111 20/11/22,17:34:04,15,12,1, 11.8,1,1, -0.226, 10548.285, 244.451, 52574.105 20/11/22,17:34:04,16,12,1, 11.8,1,1, -0.226, 10548.257, 244.474, 52574.146 20/11/22,17:34:04,17,12,1, 11.8,1,1, -0.226, 10548.293, 244.525, 52574.082 20/11/22,17:34:04,18,12,1, 11.8,1,1, -0.226, 10548.281, 244.518, 52574.163 20/11/22,17:34:04,19,12,1, 11.8,1,1, -0.226, 10548.216, 244.480, 52574.033 20/11/22,17:34:05,00,12,1, 11.9,1,1, -0.224, 10548.214, 244.480, 52574.033 20/11/22,17:34:05,01,12,1, 11.9,1,1, -0.224, 10548.224, 244.553, 52574.174 20/11/22,17:34:05,02,12,1, 11.9,1,1, -0.224, 10548.208, 244.579, 52574.075 20/11/22,17:34:05,03,12,1, 11.9,1,1, -0.224, 10548.235, 244.572, 52574.139 20/11/22,17:34:05,04,12,1, 11.9,1,1, -0.224, 10548.177, 244.574, 52574.194 20/11/22,17:34:05,05,12,1, 11.9,1,1, -0.224, 10548.179, 244.593, 52574.119 20/11/22,17:34:05,06,12,1, 11.9,1,1, -0.224, 10548.166, 244.606, 52574.158 20/11/22,17:34:05,07,12,1, 11.9,1,1, -0.224, 10548.189, 244.639, 52574.154 20/11/22,17:34:05,08,12,1, 11.9,1,1, -0.224, 10548.159, 244.636, 52574.224 20/11/22,17:34:05,09,12,1, 11.9,1,1, -0.224, 10548.150, 244.687, 52574.250 20/11/22,17:34:05,10,12,1, 11.9,1,1, -0.224, 10548.170, 244.692, 52574.113 20/11/22,17:34:05,11,12,1, 11.9,1,1, -0.224, 10548.103, 244.683, 52574.146 20/11/22,17:34:05,12,12,1, 11.9,1,1, -0.224, 10548.115, 244.716, 52574.145 20/11/22,17:34:05,13,12,1, 11.9,1,1, -0.224, 10548.101, 244.717, 52574.176 20/11/22,17:34:05,14,12,1, 11.9,1,1, -0.224, 10548.097, 244.737, 52574.184 20/11/22,17:34:05,15,12,1, 11.9,1,1, -0.224, 10548.093, 244.787, 52574.218 20/11/22,17:34:05,16,12,1, 11.9,1,1, -0.224, 10548.055, 244.781, 52574.261 20/11/22,17:34:05,17,12,1, 11.9,1,1, -0.224, 10548.087, 244.804, 52574.432 20/11/22,17:34:05,18,12,1, 11.9,1,1, -0.224, 10548.005, 244.810, 52574.226 20/11/22,17:34:05,19,12,1, 11.9,1,1, -0.224, 10548.010, 244.817, 52574.298 20/11/22,17:34:06,00,12,1, 11.9,1,1, -0.227, 10548.005, 244.817, 52574.298 20/11/22,17:34:06,01,12,1, 11.9,1,1, -0.227, 10548.030, 244.846, 52574.180 20/11/22,17:34:06,02,12,1, 11.9,1,1, -0.227, 10547.981, 244.831, 52573.884 20/11/22,17:34:06,03,12,1, 11.9,1,1, -0.227, 10547.947, 244.863, 52574.379 20/11/22,17:34:06,04,12,1, 11.9,1,1, -0.227, 10547.939, 244.893, 52574.313 20/11/22,17:34:06,05,12,1, 11.9,1,1, -0.227, 10547.948, 244.903, 52574.317 20/11/22,17:34:06,06,12,1, 11.9,1,1, -0.227, 10547.954, 244.918, 52574.276 20/11/22,17:34:06,07,12,1, 11.9,1,1, -0.227, 10547.934, 244.956, 52574.258 20/11/22,17:34:06,08,12,1, 11.9,1,1, -0.227, 10547.941, 244.988, 52574.312 20/11/22,17:34:06,09,12,1, 11.9,1,1, -0.227, 10547.927, 244.971, 52574.212 20/11/22,17:34:06,10,12,1, 11.9,1,1, -0.227, 10547.880, 245.001, 52574.309 20/11/22,17:34:06,11,12,1, 11.9,1,1, -0.227, 10547.919, 245.003, 52574.316 20/11/22,17:34:06,12,12,1, 11.9,1,1, -0.227, 10547.890, 244.979, 52574.248 20/11/22,17:34:06,13,12,1, 11.9,1,1, -0.227, 10547.869, 245.022, 52574.342 20/11/22,17:34:06,14,12,1, 11.9,1,1, -0.227, 10547.892, 245.065, 52574.272 20/11/22,17:34:06,15,12,1, 11.9,1,1, -0.227, 10547.847, 245.078, 52574.273 20/11/22,17:34:06,16,12,1, 11.9,1,1, -0.227, 10547.826, 245.093, 52574.589 20/11/22,17:34:06,17,12,1, 11.9,1,1, -0.227, 10547.872, 245.076, 52574.285 20/11/22,17:34:06,18,12,1, 11.9,1,1, -0.227, 10547.838, 245.104, 52574.303 20/11/22,17:34:06,19,12,1, 11.9,1,1, -0.227, 10547.810, 245.106, 52574.320 20/11/22,17:34:07,00,12,1, 11.9,1,1, -0.225, 10547.805, 245.106, 52574.320 20/11/22,17:34:07,01,12,1, 11.9,1,1, -0.225, 10547.798, 245.112, 52574.358 20/11/22,17:34:07,02,12,1, 11.9,1,1, -0.225, 10547.768, 245.123, 52574.356 20/11/22,17:34:07,03,12,1, 11.9,1,1, -0.225, 10547.802, 245.159, 52574.363 20/11/22,17:34:07,04,12,1, 11.9,1,1, -0.225, 10547.776, 245.156, 52574.340 20/11/22,17:34:07,05,12,1, 11.9,1,1, -0.225, 10547.764, 245.168, 52574.270 20/11/22,17:34:07,06,12,1, 11.9,1,1, -0.225, 10547.738, 245.194, 52574.301 20/11/22,17:34:07,07,12,1, 11.9,1,1, -0.225, 10547.720, 245.225, 52574.335 20/11/22,17:34:07,08,12,1, 11.9,1,1, -0.225, 10547.698, 245.222, 52574.341 20/11/22,17:34:07,09,12,1, 11.9,1,1, -0.225, 10547.684, 245.230, 52574.371 20/11/22,17:34:07,10,12,1, 11.9,1,1, -0.225, 10547.683, 245.232, 52574.354 20/11/22,17:34:07,11,12,1, 11.9,1,1, -0.225, 10547.672, 245.264, 52574.334 20/11/22,17:34:07,12,12,1, 11.9,1,1, -0.225, 10547.652, 245.299, 52574.341 20/11/22,17:34:07,13,12,1, 11.9,1,1, -0.225, 10547.650, 245.283, 52574.390 20/11/22,17:34:07,14,12,1, 11.9,1,1, -0.225, 10547.628, 245.307, 52574.390 20/11/22,17:34:07,15,12,1, 11.9,1,1, -0.225, 10547.620, 245.315, 52574.387 20/11/22,17:34:07,16,12,1, 11.9,1,1, -0.225, 10547.612, 245.299, 52574.366 20/11/22,17:34:07,17,12,1, 11.9,1,1, -0.225, 10547.577, 245.350, 52574.386 20/11/22,17:34:07,18,12,1, 11.9,1,1, -0.225, 10547.582, 245.377, 52574.346 20/11/22,17:34:07,19,12,1, 11.9,1,1, -0.225, 10547.581, 245.374, 52574.419 20/11/22,17:34:08,00,12,1, 11.8,1,1, -0.228, 10547.580, 245.374, 52574.419 20/11/22,17:34:08,01,12,1, 11.8,1,1, -0.228, 10547.539, 245.413, 52574.457 20/11/22,17:34:08,02,12,1, 11.8,1,1, -0.228, 10547.511, 245.402, 52574.380 20/11/22,17:34:08,03,12,1, 11.8,1,1, -0.228, 10547.538, 245.402, 52574.354 20/11/22,17:34:08,04,12,1, 11.8,1,1, -0.228, 10547.506, 245.442, 52574.463 20/11/22,17:34:08,05,12,1, 11.8,1,1, -0.228, 10547.496, 245.454, 52574.457 20/11/22,17:34:08,06,12,1, 11.8,1,1, -0.228, 10547.516, 245.447, 52574.397 20/11/22,17:34:08,07,12,1, 11.8,1,1, -0.228, 10547.488, 245.474, 52574.348 20/11/22,17:34:08,08,12,1, 11.8,1,1, -0.228, 10547.477, 245.507, 52574.382 20/11/22,17:34:08,09,12,1, 11.8,1,1, -0.228, 10547.485, 245.511, 52574.401 20/11/22,17:34:08,10,12,1, 11.8,1,1, -0.228, 10547.415, 245.523, 52574.426 20/11/22,17:34:08,11,12,1, 11.8,1,1, -0.228, 10547.446, 245.512, 52574.451 20/11/22,17:34:08,12,12,1, 11.8,1,1, -0.228, 10547.426, 245.559, 52574.373 20/11/22,17:34:08,13,12,1, 11.8,1,1, -0.228, 10547.421, 245.536, 52574.433 20/11/22,17:34:08,14,12,1, 11.8,1,1, -0.228, 10547.409, 245.583, 52574.413 20/11/22,17:34:08,15,12,1, 11.8,1,1, -0.228, 10547.391, 245.611, 52574.457 20/11/22,17:34:08,16,12,1, 11.8,1,1, -0.228, 10547.398, 245.619, 52574.438 20/11/22,17:34:08,17,12,1, 11.8,1,1, -0.228, 10547.362, 245.595, 52574.413 20/11/22,17:34:08,18,12,1, 11.8,1,1, -0.228, 10547.353, 245.651, 52574.459 20/11/22,17:34:08,19,12,1, 11.8,1,1, -0.228, 10547.351, 245.625, 52574.217 20/11/22,17:34:09,00,12,1, 11.9,1,1, -0.224, 10547.346, 245.625, 52574.217 20/11/22,17:34:09,01,12,1, 11.9,1,1, -0.224, 10547.299, 245.692, 52574.497 20/11/22,17:34:09,02,12,1, 11.9,1,1, -0.224, 10547.308, 245.714, 52574.463 20/11/22,17:34:09,03,12,1, 11.9,1,1, -0.224, 10547.286, 245.719, 52574.498 20/11/22,17:34:09,04,12,1, 11.9,1,1, -0.224, 10547.284, 245.732, 52574.517 20/11/22,17:34:09,05,12,1, 11.9,1,1, -0.224, 10547.277, 245.759, 52574.477 20/11/22,17:34:09,06,12,1, 11.9,1,1, -0.224, 10547.284, 245.758, 52574.453 20/11/22,17:34:09,07,12,1, 11.9,1,1, -0.224, 10547.248, 245.781, 52574.482 20/11/22,17:34:09,08,12,1, 11.9,1,1, -0.224, 10547.236, 245.789, 52574.533 20/11/22,17:34:09,09,12,1, 11.9,1,1, -0.224, 10547.251, 245.831, 52574.550 20/11/22,17:34:09,10,12,1, 11.9,1,1, -0.224, 10547.237, 245.822, 52574.508 20/11/22,17:34:09,11,12,1, 11.9,1,1, -0.224, 10547.221, 245.827, 52574.555 20/11/22,17:34:09,12,12,1, 11.9,1,1, -0.224, 10547.186, 245.851, 52574.480 20/11/22,17:34:09,13,12,1, 11.9,1,1, -0.224, 10547.205, 245.871, 52574.515 20/11/22,17:34:09,14,12,1, 11.9,1,1, -0.224, 10547.180, 245.922, 52574.560 20/11/22,17:34:09,15,12,1, 11.9,1,1, -0.224, 10547.181, 245.900, 52574.452 20/11/22,17:34:09,16,12,1, 11.9,1,1, -0.224, 10547.131, 245.887, 52574.549 20/11/22,17:34:09,17,12,1, 11.9,1,1, -0.224, 10547.152, 245.928, 52574.543 20/11/22,17:34:09,18,12,1, 11.9,1,1, -0.224, 10547.135, 245.952, 52574.524 20/11/22,17:34:09,19,12,1, 11.9,1,1, -0.224, 10547.140, 245.960, 52574.564 20/11/22,17:34:10,00,12,1, 11.9,1,1, -0.225, 10547.137, 245.960, 52574.564 20/11/22,17:34:10,01,12,1, 11.9,1,1, -0.225, 10547.112, 246.011, 52574.566 20/11/22,17:34:10,02,12,1, 11.9,1,1, -0.225, 10547.129, 246.015, 52574.580 20/11/22,17:34:10,03,12,1, 11.9,1,1, -0.225, 10547.063, 245.977, 52574.533 20/11/22,17:34:10,04,12,1, 11.9,1,1, -0.225, 10547.072, 245.994, 52574.504 20/11/22,17:34:10,05,12,1, 11.9,1,1, -0.225, 10547.053, 246.024, 52574.557 20/11/22,17:34:10,06,12,1, 11.9,1,1, -0.225, 10547.057, 246.106, 52574.550 20/11/22,17:34:10,07,12,1, 11.9,1,1, -0.225, 10547.036, 246.081, 52574.612 20/11/22,17:34:10,08,12,1, 11.9,1,1, -0.225, 10547.029, 246.056, 52574.534 20/11/22,17:34:10,09,12,1, 11.9,1,1, -0.225, 10546.994, 246.070, 52574.565 20/11/22,17:34:10,10,12,1, 11.9,1,1, -0.225, 10547.003, 246.090, 52574.624 20/11/22,17:34:10,11,12,1, 11.9,1,1, -0.225, 10546.992, 246.163, 52574.627 20/11/22,17:34:10,12,12,1, 11.9,1,1, -0.225, 10547.008, 246.161, 52574.595 20/11/22,17:34:10,13,12,1, 11.9,1,1, -0.225, 10546.966, 246.124, 52574.542 20/11/22,17:34:10,14,12,1, 11.9,1,1, -0.225, 10546.972, 246.139, 52574.578 20/11/22,17:34:10,15,12,1, 11.9,1,1, -0.225, 10546.941, 246.166, 52574.581 20/11/22,17:34:10,16,12,1, 11.9,1,1, -0.225, 10546.968, 246.230, 52574.619 20/11/22,17:34:10,17,12,1, 11.9,1,1, -0.225, 10546.909, 246.258, 52574.609 20/11/22,17:34:10,18,12,1, 11.9,1,1, -0.225, 10546.909, 246.283, 52574.606 20/11/22,17:34:10,19,12,1, 11.9,1,1, -0.225, 10546.896, 246.191, 52574.591 20/11/22,17:34:11,00,12,1, 11.8,1,1, -0.227, 10546.895, 246.191, 52574.591 20/11/22,17:34:11,01,12,1, 11.8,1,1, -0.227, 10546.903, 246.299, 52574.572 20/11/22,17:34:11,02,12,1, 11.8,1,1, -0.227, 10546.861, 246.355, 52574.652 20/11/22,17:34:11,03,12,1, 11.8,1,1, -0.227, 10546.843, 246.331, 52574.658 20/11/22,17:34:11,04,12,1, 11.8,1,1, -0.227, 10546.820, 246.315, 52574.586 20/11/22,17:34:11,05,12,1, 11.8,1,1, -0.227, 10546.822, 246.353, 52574.633 20/11/22,17:34:11,06,12,1, 11.8,1,1, -0.227, 10546.856, 246.370, 52574.717 20/11/22,17:34:11,07,12,1, 11.8,1,1, -0.227, 10546.822, 246.442, 52574.746 20/11/22,17:34:11,08,12,1, 11.8,1,1, -0.227, 10546.804, 246.400, 52574.606 20/11/22,17:34:11,09,12,1, 11.8,1,1, -0.227, 10546.802, 246.368, 52574.560 20/11/22,17:34:11,10,12,1, 11.8,1,1, -0.227, 10546.763, 246.437, 52574.581 20/11/22,17:34:11,11,12,1, 11.8,1,1, -0.227, 10546.764, 246.446, 52574.693 20/11/22,17:34:11,12,12,1, 11.8,1,1, -0.227, 10546.762, 246.474, 52574.721 20/11/22,17:34:11,13,12,1, 11.8,1,1, -0.227, 10546.739, 246.449, 52574.626 20/11/22,17:34:11,14,12,1, 11.8,1,1, -0.227, 10546.719, 246.467, 52574.628 20/11/22,17:34:11,15,12,1, 11.8,1,1, -0.227, 10546.721, 246.470, 52574.672 20/11/22,17:34:11,16,12,1, 11.8,1,1, -0.227, 10546.717, 246.505, 52574.625 20/11/22,17:34:11,17,12,1, 11.8,1,1, -0.227, 10546.703, 246.554, 52574.717 20/11/22,17:34:11,18,12,1, 11.8,1,1, -0.227, 10546.676, 246.585, 52574.729 20/11/22,17:34:11,19,12,1, 11.8,1,1, -0.227, 10546.671, 246.534, 52574.669 20/11/22,17:34:12,00,12,1, 11.8,1,1, -0.224, 10546.670, 246.534, 52574.669 20/11/22,17:34:12,01,12,1, 11.8,1,1, -0.224, 10546.647, 246.578, 52574.715 20/11/22,17:34:12,02,12,1, 11.8,1,1, -0.224, 10546.631, 246.646, 52574.774 20/11/22,17:34:12,03,12,1, 11.8,1,1, -0.224, 10546.652, 246.660, 52574.724 20/11/22,17:34:12,04,12,1, 11.8,1,1, -0.224, 10546.629, 246.646, 52574.684 20/11/22,17:34:12,05,12,1, 11.8,1,1, -0.224, 10546.600, 246.590, 52574.661 20/11/22,17:34:12,06,12,1, 11.8,1,1, -0.224, 10546.596, 246.665, 52574.689 20/11/22,17:34:12,07,12,1, 11.8,1,1, -0.224, 10546.578, 246.701, 52574.776 20/11/22,17:34:12,08,12,1, 11.8,1,1, -0.224, 10546.575, 246.705, 52574.714 20/11/22,17:34:12,09,12,1, 11.8,1,1, -0.224, 10546.533, 246.707, 52574.752 20/11/22,17:34:12,10,12,1, 11.8,1,1, -0.224, 10546.531, 246.678, 52574.736 20/11/22,17:34:12,11,12,1, 11.8,1,1, -0.224, 10546.522, 246.712, 52574.728 20/11/22,17:34:12,12,12,1, 11.8,1,1, -0.224, 10546.537, 246.760, 52574.700 20/11/22,17:34:12,13,12,1, 11.8,1,1, -0.224, 10546.515, 246.819, 52574.807 20/11/22,17:34:12,14,12,1, 11.8,1,1, -0.224, 10546.504, 246.807, 52574.822 20/11/22,17:34:12,15,12,1, 11.8,1,1, -0.224, 10546.515, 246.800, 52574.751 20/11/22,17:34:12,16,12,1, 11.8,1,1, -0.224, 10546.458, 246.803, 52574.755 20/11/22,17:34:12,17,12,1, 11.8,1,1, -0.224, 10546.485, 246.834, 52574.835 20/11/22,17:34:12,18,12,1, 11.8,1,1, -0.224, 10546.478, 246.889, 52574.752 20/11/22,17:34:12,19,12,1, 11.8,1,1, -0.224, 10546.457, 246.890, 52574.762 20/11/22,17:34:13,00,12,1, 11.9,1,1, -0.226, 10546.453, 246.890, 52574.762 20/11/22,17:34:13,01,12,1, 11.9,1,1, -0.226, 10546.444, 246.884, 52574.724 20/11/22,17:34:13,02,12,1, 11.9,1,1, -0.226, 10546.452, 246.913, 52574.742 20/11/22,17:34:13,03,12,1, 11.9,1,1, -0.226, 10546.417, 246.982, 52574.844 20/11/22,17:34:13,04,12,1, 11.9,1,1, -0.226, 10546.443, 246.954, 52574.781 20/11/22,17:34:13,05,12,1, 11.9,1,1, -0.226, 10546.385, 246.941, 52574.796 20/11/22,17:34:13,06,12,1, 11.9,1,1, -0.226, 10546.371, 246.955, 52574.773 20/11/22,17:34:13,07,12,1, 11.9,1,1, -0.226, 10546.407, 246.969, 52574.820 20/11/22,17:34:13,08,12,1, 11.9,1,1, -0.226, 10546.390, 247.012, 52574.775 20/11/22,17:34:13,09,12,1, 11.9,1,1, -0.226, 10546.384, 247.045, 52574.847 20/11/22,17:34:13,10,12,1, 11.9,1,1, -0.226, 10546.363, 247.028, 52574.812 20/11/22,17:34:13,11,12,1, 11.9,1,1, -0.226, 10546.367, 247.022, 52574.789 20/11/22,17:34:13,12,12,1, 11.9,1,1, -0.226, 10546.327, 247.055, 52574.793 20/11/22,17:34:13,13,12,1, 11.9,1,1, -0.226, 10546.314, 247.091, 52574.888 20/11/22,17:34:13,14,12,1, 11.9,1,1, -0.226, 10546.337, 247.143, 52574.902 20/11/22,17:34:13,15,12,1, 11.9,1,1, -0.226, 10546.337, 247.147, 52574.869 20/11/22,17:34:13,16,12,1, 11.9,1,1, -0.226, 10546.287, 247.091, 52574.788 20/11/22,17:34:13,17,12,1, 11.9,1,1, -0.226, 10546.335, 247.140, 52574.745 20/11/22,17:34:13,18,12,1, 11.9,1,1, -0.226, 10546.276, 247.172, 52574.857 20/11/22,17:34:13,19,12,1, 11.9,1,1, -0.226, 10546.279, 247.226, 52574.897 20/11/22,17:34:14,00,12,1, 11.9,1,1, -0.227, 10546.278, 247.226, 52574.897 20/11/22,17:34:14,01,12,1, 11.9,1,1, -0.227, 10546.275, 247.204, 52574.844 20/11/22,17:34:14,02,12,1, 11.9,1,1, -0.227, 10546.285, 247.226, 52574.848 20/11/22,17:34:14,03,12,1, 11.9,1,1, -0.227, 10546.265, 247.240, 52574.922 20/11/22,17:34:14,04,12,1, 11.9,1,1, -0.227, 10546.248, 247.318, 52574.882 20/11/22,17:34:14,05,12,1, 11.9,1,1, -0.227, 10546.240, 247.309, 52574.932 20/11/22,17:34:14,06,12,1, 11.9,1,1, -0.227, 10546.217, 247.325, 52574.916 20/11/22,17:34:14,07,12,1, 11.9,1,1, -0.227, 10546.185, 247.297, 52574.858 20/11/22,17:34:14,08,12,1, 11.9,1,1, -0.227, 10546.205, 247.315, 52574.928 20/11/22,17:34:14,09,12,1, 11.9,1,1, -0.227, 10546.204, 247.344, 52574.891 20/11/22,17:34:14,10,12,1, 11.9,1,1, -0.227, 10546.194, 247.388, 52575.051 20/11/22,17:34:14,11,12,1, 11.9,1,1, -0.227, 10546.187, 247.385, 52574.882 20/11/22,17:34:14,12,12,1, 11.9,1,1, -0.227, 10546.139, 247.372, 52574.851 20/11/22,17:34:14,13,12,1, 11.9,1,1, -0.227, 10546.165, 247.396, 52574.881 20/11/22,17:34:14,14,12,1, 11.9,1,1, -0.227, 10546.169, 247.438, 52575.006 20/11/22,17:34:14,15,12,1, 11.9,1,1, -0.227, 10546.136, 247.435, 52574.957 20/11/22,17:34:14,16,12,1, 11.9,1,1, -0.227, 10546.157, 247.497, 52574.942 20/11/22,17:34:14,17,12,1, 11.9,1,1, -0.227, 10546.126, 247.421, 52574.873 20/11/22,17:34:14,18,12,1, 11.9,1,1, -0.227, 10546.154, 247.487, 52574.889 20/11/22,17:34:14,19,12,1, 11.9,1,1, -0.227, 10546.101, 247.519, 52574.976 20/11/22,17:34:15,00,12,1, 11.8,1,1, -0.224, 10546.094, 247.519, 52574.976 20/11/22,17:34:15,01,12,1, 11.8,1,1, -0.224, 10546.096, 247.559, 52574.885 20/11/22,17:34:15,02,12,1, 11.8,1,1, -0.224, 10546.090, 247.537, 52574.920 20/11/22,17:34:15,03,12,1, 11.8,1,1, -0.224, 10546.103, 247.534, 52574.909 20/11/22,17:34:15,04,12,1, 11.8,1,1, -0.224, 10546.078, 247.568, 52575.006 20/11/22,17:34:15,05,12,1, 11.8,1,1, -0.224, 10546.076, 247.632, 52575.031 20/11/22,17:34:15,06,12,1, 11.8,1,1, -0.224, 10546.078, 247.628, 52574.950 20/11/22,17:34:15,07,12,1, 11.8,1,1, -0.224, 10546.058, 247.594, 52574.906 20/11/22,17:34:15,08,12,1, 11.8,1,1, -0.224, 10546.053, 247.622, 52574.984 20/11/22,17:34:15,09,12,1, 11.8,1,1, -0.224, 10546.037, 247.669, 52574.958 20/11/22,17:34:15,10,12,1, 11.8,1,1, -0.224, 10546.059, 247.704, 52575.023 20/11/22,17:34:15,11,12,1, 11.8,1,1, -0.224, 10546.012, 247.702, 52574.989 20/11/22,17:34:15,12,12,1, 11.8,1,1, -0.224, 10546.008, 247.695, 52574.917 20/11/22,17:34:15,13,12,1, 11.8,1,1, -0.224, 10546.024, 247.672, 52574.964 20/11/22,17:34:15,14,12,1, 11.8,1,1, -0.224, 10546.029, 247.788, 52575.067 20/11/22,17:34:15,15,12,1, 11.8,1,1, -0.224, 10546.034, 247.780, 52575.010 20/11/22,17:34:15,16,12,1, 11.8,1,1, -0.224, 10546.017, 247.813, 52574.972 20/11/22,17:34:15,17,12,1, 11.8,1,1, -0.224, 10546.020, 247.821, 52575.035 20/11/22,17:34:15,18,12,1, 11.8,1,1, -0.224, 10545.961, 247.796, 52575.034 20/11/22,17:34:15,19,12,1, 11.8,1,1, -0.224, 10545.997, 247.836, 52575.100 20/11/22,17:34:16,00,12,1, 11.9,1,1, -0.224, 10545.994, 247.836, 52575.100 20/11/22,17:34:16,01,12,1, 11.9,1,1, -0.224, 10545.950, 247.845, 52575.001 20/11/22,17:34:16,02,12,1, 11.9,1,1, -0.224, 10545.940, 247.885, 52575.068 20/11/22,17:34:16,03,12,1, 11.9,1,1, -0.224, 10545.962, 247.891, 52575.050 20/11/22,17:34:16,04,12,1, 11.9,1,1, -0.224, 10545.943, 247.863, 52574.962 20/11/22,17:34:16,05,12,1, 11.9,1,1, -0.224, 10545.949, 247.950, 52575.028 20/11/22,17:34:16,06,12,1, 11.9,1,1, -0.224, 10545.935, 247.949, 52575.014 20/11/22,17:34:16,07,12,1, 11.9,1,1, -0.224, 10545.921, 247.980, 52575.027 20/11/22,17:34:16,08,12,1, 11.9,1,1, -0.224, 10545.911, 247.970, 52575.001 20/11/22,17:34:16,09,12,1, 11.9,1,1, -0.224, 10545.921, 248.007, 52575.047 20/11/22,17:34:16,10,12,1, 11.9,1,1, -0.224, 10545.922, 248.021, 52575.035 20/11/22,17:34:16,11,12,1, 11.9,1,1, -0.224, 10545.914, 248.067, 52575.035 20/11/22,17:34:16,12,12,1, 11.9,1,1, -0.224, 10545.898, 248.080, 52575.064 20/11/22,17:34:16,13,12,1, 11.9,1,1, -0.224, 10545.882, 248.062, 52575.077 20/11/22,17:34:16,14,12,1, 11.9,1,1, -0.224, 10545.898, 248.086, 52575.006 20/11/22,17:34:16,15,12,1, 11.9,1,1, -0.224, 10545.905, 248.102, 52575.062 20/11/22,17:34:16,16,12,1, 11.9,1,1, -0.224, 10545.865, 248.156, 52575.091 20/11/22,17:34:16,17,12,1, 11.9,1,1, -0.224, 10545.866, 248.142, 52575.081 20/11/22,17:34:16,18,12,1, 11.9,1,1, -0.224, 10545.842, 248.164, 52575.105 20/11/22,17:34:16,19,12,1, 11.9,1,1, -0.224, 10545.893, 248.154, 52575.086 20/11/22,17:34:17,00,12,1, 11.9,1,1, -0.226, 10545.886, 248.154, 52575.086 20/11/22,17:34:17,01,12,1, 11.9,1,1, -0.226, 10545.808, 248.183, 52575.061 20/11/22,17:34:17,02,12,1, 11.9,1,1, -0.226, 10545.815, 248.240, 52575.074 20/11/22,17:34:17,03,12,1, 11.9,1,1, -0.226, 10545.839, 248.216, 52575.020 20/11/22,17:34:17,04,12,1, 11.9,1,1, -0.226, 10545.829, 248.200, 52575.014 20/11/22,17:34:17,05,12,1, 11.9,1,1, -0.226, 10545.807, 248.266, 52575.140 20/11/22,17:34:17,06,12,1, 11.9,1,1, -0.226, 10545.843, 248.333, 52575.189 20/11/22,17:34:17,07,12,1, 11.9,1,1, -0.226, 10545.821, 248.300, 52575.133 20/11/22,17:34:17,08,12,1, 11.9,1,1, -0.226, 10545.820, 248.333, 52575.060 20/11/22,17:34:17,09,12,1, 11.9,1,1, -0.226, 10545.803, 248.319, 52575.063 20/11/22,17:34:17,10,12,1, 11.9,1,1, -0.226, 10545.757, 248.347, 52575.145 20/11/22,17:34:17,11,12,1, 11.9,1,1, -0.226, 10545.810, 248.387, 52575.118 20/11/22,17:34:17,12,12,1, 11.9,1,1, -0.226, 10545.765, 248.381, 52575.110 20/11/22,17:34:17,13,12,1, 11.9,1,1, -0.226, 10545.744, 248.412, 52575.137 20/11/22,17:34:17,14,12,1, 11.9,1,1, -0.226, 10545.763, 248.378, 52575.118 20/11/22,17:34:17,15,12,1, 11.9,1,1, -0.226, 10545.782, 248.432, 52575.131 20/11/22,17:34:17,16,12,1, 11.9,1,1, -0.226, 10545.763, 248.471, 52575.194 20/11/22,17:34:17,17,12,1, 11.9,1,1, -0.226, 10545.749, 248.444, 52575.159 20/11/22,17:34:17,18,12,1, 11.9,1,1, -0.226, 10545.748, 248.465, 52575.097 20/11/22,17:34:17,19,12,1, 11.9,1,1, -0.226, 10545.712, 248.476, 52575.146 20/11/22,17:34:18,00,12,1, 11.8,1,1, -0.224, 10545.710, 248.476, 52575.146 20/11/22,17:34:18,01,12,1, 11.8,1,1, -0.224, 10545.748, 248.512, 52575.220 20/11/22,17:34:18,02,12,1, 11.8,1,1, -0.224, 10545.738, 248.573, 52575.231 20/11/22,17:34:18,03,12,1, 11.8,1,1, -0.224, 10545.717, 248.549, 52575.074 20/11/22,17:34:18,04,12,1, 11.8,1,1, -0.224, 10545.701, 248.557, 52575.132 20/11/22,17:34:18,05,12,1, 11.8,1,1, -0.224, 10545.719, 248.570, 52575.173 20/11/22,17:34:18,06,12,1, 11.8,1,1, -0.224, 10545.733, 248.573, 52575.056 20/11/22,17:34:18,07,12,1, 11.8,1,1, -0.224, 10545.729, 248.642, 52575.148 20/11/22,17:34:18,08,12,1, 11.8,1,1, -0.224, 10545.727, 248.638, 52575.080 20/11/22,17:34:18,09,12,1, 11.8,1,1, -0.224, 10545.699, 248.617, 52575.143 20/11/22,17:34:18,10,12,1, 11.8,1,1, -0.224, 10545.719, 248.595, 52575.185 20/11/22,17:34:18,11,12,1, 11.8,1,1, -0.224, 10545.649, 248.664, 52575.496 20/11/22,17:34:18,12,12,1, 11.8,1,1, -0.224, 10545.708, 248.707, 52575.204 20/11/22,17:34:18,13,12,1, 11.8,1,1, -0.224, 10545.699, 248.675, 52575.166 20/11/22,17:34:18,14,12,1, 11.8,1,1, -0.224, 10545.673, 248.686, 52575.141 20/11/22,17:34:18,15,12,1, 11.8,1,1, -0.224, 10545.677, 248.697, 52575.171 20/11/22,17:34:18,16,12,1, 11.8,1,1, -0.224, 10545.676, 248.716, 52575.050 20/11/22,17:34:18,17,12,1, 11.8,1,1, -0.224, 10545.638, 248.730, 52575.282 20/11/22,17:34:18,18,12,1, 11.8,1,1, -0.224, 10545.653, 248.753, 52575.168 20/11/22,17:34:18,19,12,1, 11.8,1,1, -0.224, 10545.665, 248.745, 52575.015 20/11/22,17:34:19,00,12,1, 11.9,1,1, -0.223, 10545.660, 248.745, 52575.015 20/11/22,17:34:19,01,12,1, 11.9,1,1, -0.223, 10545.636, 248.789, 52575.198 20/11/22,17:34:19,02,12,1, 11.9,1,1, -0.223, 10545.662, 248.827, 52575.278 20/11/22,17:34:19,03,12,1, 11.9,1,1, -0.223, 10545.645, 248.845, 52575.254 20/11/22,17:34:19,04,12,1, 11.9,1,1, -0.223, 10545.626, 248.842, 52575.129 20/11/22,17:34:19,05,12,1, 11.9,1,1, -0.223, 10545.621, 248.838, 52575.165 20/11/22,17:34:19,06,12,1, 11.9,1,1, -0.223, 10545.635, 248.826, 52575.133 20/11/22,17:34:19,07,12,1, 11.9,1,1, -0.223, 10545.639, 248.870, 52575.190 20/11/22,17:34:19,08,12,1, 11.9,1,1, -0.223, 10545.612, 248.894, 52575.116 20/11/22,17:34:19,09,12,1, 11.9,1,1, -0.223, 10545.619, 248.893, 52575.132 20/11/22,17:34:19,10,12,1, 11.9,1,1, -0.223, 10545.641, 248.919, 52575.155 20/11/22,17:34:19,11,12,1, 11.9,1,1, -0.223, 10545.576, 248.914, 52575.143 20/11/22,17:34:19,12,12,1, 11.9,1,1, -0.223, 10545.609, 248.934, 52575.183 20/11/22,17:34:19,13,12,1, 11.9,1,1, -0.223, 10545.591, 248.960, 52575.146 20/11/22,17:34:19,14,12,1, 11.9,1,1, -0.223, 10545.614, 248.974, 52575.221 20/11/22,17:34:19,15,12,1, 11.9,1,1, -0.223, 10545.602, 248.972, 52575.103 20/11/22,17:34:19,16,12,1, 11.9,1,1, -0.223, 10545.566, 248.976, 52575.138 20/11/22,17:34:19,17,12,1, 11.9,1,1, -0.223, 10545.596, 248.992, 52575.189 20/11/22,17:34:19,18,12,1, 11.9,1,1, -0.223, 10545.586, 249.009, 52575.134 20/11/22,17:34:19,19,12,1, 11.9,1,1, -0.223, 10545.565, 249.013, 52575.162 20/11/22,17:34:20,00,12,1, 11.8,1,1, -0.226, 10545.560, 249.013, 52575.162 20/11/22,17:34:20,01,12,1, 11.8,1,1, -0.226, 10545.543, 249.032, 52575.161 20/11/22,17:34:20,02,12,1, 11.8,1,1, -0.226, 10545.572, 249.085, 52575.121 20/11/22,17:34:20,03,12,1, 11.8,1,1, -0.226, 10545.567, 249.085, 52575.211 20/11/22,17:34:20,04,12,1, 11.8,1,1, -0.226, 10545.550, 249.096, 52575.202 20/11/22,17:34:20,05,12,1, 11.8,1,1, -0.226, 10545.578, 249.132, 52575.179 20/11/22,17:34:20,06,12,1, 11.8,1,1, -0.226, 10545.530, 249.120, 52575.150 20/11/22,17:34:20,07,12,1, 11.8,1,1, -0.226, 10545.509, 249.123, 52575.193 20/11/22,17:34:20,08,12,1, 11.8,1,1, -0.226, 10545.540, 249.130, 52575.210 20/11/22,17:34:20,09,12,1, 11.8,1,1, -0.226, 10545.552, 249.164, 52575.164 20/11/22,17:34:20,10,12,1, 11.8,1,1, -0.226, 10545.531, 249.166, 52575.134 20/11/22,17:34:20,11,12,1, 11.8,1,1, -0.226, 10545.523, 249.180, 52575.183 20/11/22,17:34:20,12,12,1, 11.8,1,1, -0.226, 10545.515, 249.158, 52575.204 20/11/22,17:34:20,13,12,1, 11.8,1,1, -0.226, 10545.544, 249.193, 52575.137 20/11/22,17:34:20,14,12,1, 11.8,1,1, -0.226, 10545.528, 249.244, 52575.225 20/11/22,17:34:20,15,12,1, 11.8,1,1, -0.226, 10545.529, 249.254, 52575.131 20/11/22,17:34:20,16,12,1, 11.8,1,1, -0.226, 10545.502, 249.239, 52575.154 20/11/22,17:34:20,17,12,1, 11.8,1,1, -0.226, 10545.526, 249.223, 52575.126 20/11/22,17:34:20,18,12,1, 11.8,1,1, -0.226, 10545.516, 249.227, 52575.098 20/11/22,17:34:20,19,12,1, 11.8,1,1, -0.226, 10545.496, 249.303, 52575.153 20/11/22,17:34:21,00,12,1, 11.9,1,1, -0.223, 10545.493, 249.303, 52575.153 20/11/22,17:34:21,01,12,1, 11.9,1,1, -0.223, 10545.477, 249.304, 52575.103 20/11/22,17:34:21,02,12,1, 11.9,1,1, -0.223, 10545.459, 249.321, 52575.116 20/11/22,17:34:21,03,12,1, 11.9,1,1, -0.223, 10545.486, 249.267, 52575.066 20/11/22,17:34:21,04,12,1, 11.9,1,1, -0.223, 10545.512, 249.336, 52575.244 20/11/22,17:34:21,05,12,1, 11.9,1,1, -0.223, 10545.485, 249.338, 52575.143 20/11/22,17:34:21,06,12,1, 11.9,1,1, -0.223, 10545.482, 249.350, 52575.159 20/11/22,17:34:21,07,12,1, 11.9,1,1, -0.223, 10545.472, 249.385, 52575.256 20/11/22,17:34:21,08,12,1, 11.9,1,1, -0.223, 10545.489, 249.356, 52575.182 20/11/22,17:34:21,09,12,1, 11.9,1,1, -0.223, 10545.467, 249.333, 52575.144 20/11/22,17:34:21,10,12,1, 11.9,1,1, -0.223, 10545.496, 249.378, 52575.101 20/11/22,17:34:21,11,12,1, 11.9,1,1, -0.223, 10545.465, 249.418, 52575.155 20/11/22,17:34:21,12,12,1, 11.9,1,1, -0.223, 10545.464, 249.387, 52575.167 20/11/22,17:34:21,13,12,1, 11.9,1,1, -0.223, 10545.432, 249.358, 52575.126 20/11/22,17:34:21,14,12,1, 11.9,1,1, -0.223, 10545.441, 249.401, 52575.184 20/11/22,17:34:21,15,12,1, 11.9,1,1, -0.223, 10545.457, 249.437, 52575.181 20/11/22,17:34:21,16,12,1, 11.9,1,1, -0.223, 10545.445, 249.473, 52575.195 20/11/22,17:34:21,17,12,1, 11.9,1,1, -0.223, 10545.452, 249.470, 52575.210 20/11/22,17:34:21,18,12,1, 11.9,1,1, -0.223, 10545.441, 249.448, 52575.156 20/11/22,17:34:21,19,12,1, 11.9,1,1, -0.223, 10545.417, 249.419, 52575.087 20/11/22,17:34:22,00,12,1, 11.9,1,1, -0.227, 10545.410, 249.419, 52575.087 20/11/22,17:34:22,01,12,1, 11.9,1,1, -0.227, 10545.435, 249.485, 52575.119 20/11/22,17:34:22,02,12,1, 11.9,1,1, -0.227, 10545.417, 249.515, 52575.200 20/11/22,17:34:22,03,12,1, 11.9,1,1, -0.227, 10545.407, 249.483, 52575.127 20/11/22,17:34:22,04,12,1, 11.9,1,1, -0.227, 10545.399, 249.505, 52575.092 20/11/22,17:34:22,05,12,1, 11.9,1,1, -0.227, 10545.386, 249.529, 52575.198 20/11/22,17:34:22,06,12,1, 11.9,1,1, -0.227, 10545.401, 249.558, 52575.160 20/11/22,17:34:22,07,12,1, 11.9,1,1, -0.227, 10545.374, 249.539, 52575.109 20/11/22,17:34:22,08,12,1, 11.9,1,1, -0.227, 10545.369, 249.572, 52575.118 20/11/22,17:34:22,09,12,1, 11.9,1,1, -0.227, 10545.353, 249.547, 52575.077 20/11/22,17:34:22,10,12,1, 11.9,1,1, -0.227, 10545.367, 249.540, 52575.131 20/11/22,17:34:22,11,12,1, 11.9,1,1, -0.227, 10545.393, 249.608, 52575.207 20/11/22,17:34:22,12,12,1, 11.9,1,1, -0.227, 10545.386, 249.630, 52575.161 20/11/22,17:34:22,13,12,1, 11.9,1,1, -0.227, 10545.297, 249.540, 52575.081 20/11/22,17:34:22,14,12,1, 11.9,1,1, -0.227, 10545.341, 249.573, 52575.168 20/11/22,17:34:22,15,12,1, 11.9,1,1, -0.227, 10545.339, 249.554, 52575.108 20/11/22,17:34:22,16,12,1, 11.9,1,1, -0.227, 10545.339, 249.621, 52575.084 20/11/22,17:34:22,17,12,1, 11.9,1,1, -0.227, 10545.352, 249.630, 52575.073 20/11/22,17:34:22,18,12,1, 11.9,1,1, -0.227, 10545.319, 249.640, 52575.131 20/11/22,17:34:22,19,12,1, 11.9,1,1, -0.227, 10545.306, 249.633, 52575.136 20/11/22,17:34:23,00,12,1, 11.8,1,1, -0.225, 10545.301, 249.633, 52575.136 20/11/22,17:34:23,01,12,1, 11.8,1,1, -0.225, 10545.326, 249.636, 52575.057 20/11/22,17:34:23,02,12,1, 11.8,1,1, -0.225, 10545.307, 249.669, 52575.116 20/11/22,17:34:23,03,12,1, 11.8,1,1, -0.225, 10545.277, 249.672, 52575.126 20/11/22,17:34:23,04,12,1, 11.8,1,1, -0.225, 10545.253, 249.641, 52575.055 20/11/22,17:34:23,05,12,1, 11.8,1,1, -0.225, 10545.296, 249.684, 52575.092 20/11/22,17:34:23,06,12,1, 11.8,1,1, -0.225, 10545.279, 249.673, 52575.019 20/11/22,17:34:23,07,12,1, 11.8,1,1, -0.225, 10545.283, 249.702, 52575.109 20/11/22,17:34:23,08,12,1, 11.8,1,1, -0.225, 10545.274, 249.688, 52575.079 20/11/22,17:34:23,09,12,1, 11.8,1,1, -0.225, 10545.270, 249.677, 52575.065 20/11/22,17:34:23,10,12,1, 11.8,1,1, -0.225, 10545.237, 249.669, 52575.096 20/11/22,17:34:23,11,12,1, 11.8,1,1, -0.225, 10545.259, 249.745, 52575.112 20/11/22,17:34:23,12,12,1, 11.8,1,1, -0.225, 10545.247, 249.712, 52575.130 20/11/22,17:34:23,13,12,1, 11.8,1,1, -0.225, 10545.226, 249.700, 52575.101 20/11/22,17:34:23,14,12,1, 11.8,1,1, -0.225, 10545.233, 249.725, 52575.058 20/11/22,17:34:23,15,12,1, 11.8,1,1, -0.225, 10545.225, 249.635, 52575.008 20/11/22,17:34:23,16,12,1, 11.8,1,1, -0.225, 10545.238, 249.745, 52575.031 20/11/22,17:34:23,17,12,1, 11.8,1,1, -0.225, 10545.249, 249.765, 52575.046 20/11/22,17:34:23,18,12,1, 11.8,1,1, -0.225, 10545.203, 249.805, 52575.100 20/11/22,17:34:23,19,12,1, 11.8,1,1, -0.225, 10545.221, 249.739, 52575.043 20/11/22,17:34:24,00,12,1, 11.9,1,1, -0.224, 10545.218, 249.739, 52575.043 20/11/22,17:34:24,01,12,1, 11.9,1,1, -0.224, 10545.173, 249.756, 52575.070 20/11/22,17:34:24,02,12,1, 11.9,1,1, -0.224, 10545.151, 249.750, 52574.998 20/11/22,17:34:24,03,12,1, 11.9,1,1, -0.224, 10545.201, 249.814, 52575.074 20/11/22,17:34:24,04,12,1, 11.9,1,1, -0.224, 10545.191, 249.798, 52575.094 20/11/22,17:34:24,05,12,1, 11.9,1,1, -0.224, 10545.170, 249.774, 52575.056 20/11/22,17:34:24,06,12,1, 11.9,1,1, -0.224, 10545.119, 249.719, 52574.928 20/11/22,17:34:24,07,12,1, 11.9,1,1, -0.224, 10545.124, 249.791, 52575.070 20/11/22,17:34:24,08,12,1, 11.9,1,1, -0.224, 10545.150, 249.844, 52575.127 20/11/22,17:34:24,09,12,1, 11.9,1,1, -0.224, 10545.132, 249.824, 52575.035 20/11/22,17:34:24,10,12,1, 11.9,1,1, -0.224, 10545.121, 249.809, 52575.066 20/11/22,17:34:24,11,12,1, 11.9,1,1, -0.224, 10545.119, 249.775, 52575.034 20/11/22,17:34:24,12,12,1, 11.9,1,1, -0.224, 10545.108, 249.765, 52575.023 20/11/22,17:34:24,13,12,1, 11.9,1,1, -0.224, 10545.096, 249.845, 52575.005 20/11/22,17:34:24,14,12,1, 11.9,1,1, -0.224, 10545.092, 249.857, 52574.974 20/11/22,17:34:24,15,12,1, 11.9,1,1, -0.224, 10545.080, 249.839, 52575.006 20/11/22,17:34:24,16,12,1, 11.9,1,1, -0.224, 10545.058, 249.779, 52574.944 20/11/22,17:34:24,17,12,1, 11.9,1,1, -0.224, 10545.048, 249.799, 52574.926 20/11/22,17:34:24,18,12,1, 11.9,1,1, -0.224, 10545.060, 249.829, 52574.966 20/11/22,17:34:24,19,12,1, 11.9,1,1, -0.224, 10545.029, 249.861, 52575.019 20/11/22,17:34:25,00,12,1, 11.8,1,1, -0.225, 10545.026, 249.861, 52575.019 20/11/22,17:34:25,01,12,1, 11.8,1,1, -0.225, 10545.012, 249.808, 52574.939 20/11/22,17:34:25,02,12,1, 11.8,1,1, -0.225, 10544.982, 249.804, 52574.919 20/11/22,17:34:25,03,12,1, 11.8,1,1, -0.225, 10544.992, 249.865, 52575.033 20/11/22,17:34:25,04,12,1, 11.8,1,1, -0.225, 10545.021, 249.912, 52575.011 20/11/22,17:34:25,05,12,1, 11.8,1,1, -0.225, 10544.999, 249.858, 52574.977 20/11/22,17:34:25,06,12,1, 11.8,1,1, -0.225, 10544.970, 249.848, 52574.958 20/11/22,17:34:25,07,12,1, 11.8,1,1, -0.225, 10544.950, 249.847, 52574.904 20/11/22,17:34:25,08,12,1, 11.8,1,1, -0.225, 10544.957, 249.865, 52574.978 20/11/22,17:34:25,09,12,1, 11.8,1,1, -0.225, 10544.953, 249.926, 52575.067 20/11/22,17:34:25,10,12,1, 11.8,1,1, -0.225, 10544.945, 249.908, 52574.941 20/11/22,17:34:25,11,12,1, 11.8,1,1, -0.225, 10544.907, 249.868, 52574.910 20/11/22,17:34:25,12,12,1, 11.8,1,1, -0.225, 10544.937, 249.859, 52574.909 20/11/22,17:34:25,13,12,1, 11.8,1,1, -0.225, 10544.911, 249.885, 52574.958 20/11/22,17:34:25,14,12,1, 11.8,1,1, -0.225, 10544.886, 249.923, 52574.973 20/11/22,17:34:25,15,12,1, 11.8,1,1, -0.225, 10544.890, 249.918, 52575.007 20/11/22,17:34:25,16,12,1, 11.8,1,1, -0.225, 10544.878, 249.897, 52574.877 20/11/22,17:34:25,17,12,1, 11.8,1,1, -0.225, 10544.815, 249.855, 52574.903 20/11/22,17:34:25,18,12,1, 11.8,1,1, -0.225, 10544.840, 249.886, 52574.894 20/11/22,17:34:25,19,12,1, 11.8,1,1, -0.225, 10544.846, 249.936, 52574.940 20/11/22,17:34:26,00,12,1, 11.9,1,1, -0.222, 10544.842, 249.936, 52574.940 20/11/22,17:34:26,01,12,1, 11.9,1,1, -0.222, 10544.866, 249.915, 52574.982 20/11/22,17:34:26,02,12,1, 11.9,1,1, -0.222, 10544.793, 249.897, 52575.038 20/11/22,17:34:26,03,12,1, 11.9,1,1, -0.222, 10544.822, 249.894, 52574.820 20/11/22,17:34:26,04,12,1, 11.9,1,1, -0.222, 10544.816, 249.960, 52574.897 20/11/22,17:34:26,05,12,1, 11.9,1,1, -0.222, 10544.795, 249.956, 52574.944 20/11/22,17:34:26,06,12,1, 11.9,1,1, -0.222, 10544.758, 249.952, 52574.900 20/11/22,17:34:26,07,12,1, 11.9,1,1, -0.222, 10544.722, 249.886, 52574.788 20/11/22,17:34:26,08,12,1, 11.9,1,1, -0.222, 10544.733, 249.925, 52574.871 20/11/22,17:34:26,09,12,1, 11.9,1,1, -0.222, 10544.738, 249.968, 52574.924 20/11/22,17:34:26,10,12,1, 11.9,1,1, -0.222, 10544.728, 249.994, 52574.920 20/11/22,17:34:26,11,12,1, 11.9,1,1, -0.222, 10544.721, 249.964, 52574.904 20/11/22,17:34:26,12,12,1, 11.9,1,1, -0.222, 10544.681, 249.920, 52574.783 20/11/22,17:34:26,13,12,1, 11.9,1,1, -0.222, 10544.682, 249.943, 52574.836 20/11/22,17:34:26,14,12,1, 11.9,1,1, -0.222, 10544.685, 249.980, 52574.960 20/11/22,17:34:26,15,12,1, 11.9,1,1, -0.222, 10544.702, 249.994, 52574.914 20/11/22,17:34:26,16,12,1, 11.9,1,1, -0.222, 10544.638, 249.960, 52574.801 20/11/22,17:34:26,17,12,1, 11.9,1,1, -0.222, 10544.642, 249.968, 52574.815 20/11/22,17:34:26,18,12,1, 11.9,1,1, -0.222, 10544.614, 249.960, 52574.864 20/11/22,17:34:26,19,12,1, 11.9,1,1, -0.222, 10544.628, 249.982, 52574.891 20/11/22,17:34:27,00,12,1, 11.9,1,1, -0.221, 10544.626, 249.982, 52574.891 20/11/22,17:34:27,01,12,1, 11.9,1,1, -0.221, 10544.616, 249.991, 52574.806 20/11/22,17:34:27,02,12,1, 11.9,1,1, -0.221, 10544.567, 249.971, 52574.789 20/11/22,17:34:27,03,12,1, 11.9,1,1, -0.221, 10544.565, 249.969, 52574.842 20/11/22,17:34:27,04,12,1, 11.9,1,1, -0.221, 10544.539, 249.993, 52574.829 20/11/22,17:34:27,05,12,1, 11.9,1,1, -0.221, 10544.538, 250.020, 52574.768 20/11/22,17:34:27,06,12,1, 11.9,1,1, -0.221, 10544.524, 250.028, 52574.858 20/11/22,17:34:27,07,12,1, 11.9,1,1, -0.221, 10544.539, 249.986, 52574.880 20/11/22,17:34:27,08,12,1, 11.9,1,1, -0.221, 10544.497, 249.964, 52574.836 20/11/22,17:34:27,09,12,1, 11.9,1,1, -0.221, 10544.490, 249.992, 52574.819 20/11/22,17:34:27,10,12,1, 11.9,1,1, -0.221, 10544.528, 250.079, 52574.858 20/11/22,17:34:27,11,12,1, 11.9,1,1, -0.221, 10544.495, 250.069, 52574.791 20/11/22,17:34:27,12,12,1, 11.9,1,1, -0.221, 10544.454, 250.042, 52574.833 20/11/22,17:34:27,13,12,1, 11.9,1,1, -0.221, 10544.449, 250.007, 52574.820 20/11/22,17:34:27,14,12,1, 11.9,1,1, -0.221, 10544.423, 249.999, 52574.753 20/11/22,17:34:27,15,12,1, 11.9,1,1, -0.221, 10544.432, 250.084, 52574.871 20/11/22,17:34:27,16,12,1, 11.9,1,1, -0.221, 10544.408, 250.076, 52574.816 20/11/22,17:34:27,17,12,1, 11.9,1,1, -0.221, 10544.378, 250.045, 52574.842 20/11/22,17:34:27,18,12,1, 11.9,1,1, -0.221, 10544.397, 250.020, 52574.683 20/11/22,17:34:27,19,12,1, 11.9,1,1, -0.221, 10544.366, 250.033, 52574.791 20/11/22,17:34:28,00,12,1, 11.8,1,1, -0.225, 10544.358, 250.033, 52574.791 20/11/22,17:34:28,01,12,1, 11.8,1,1, -0.225, 10544.364, 250.106, 52574.769 20/11/22,17:34:28,02,12,1, 11.8,1,1, -0.225, 10544.349, 250.057, 52574.748 20/11/22,17:34:28,03,12,1, 11.8,1,1, -0.225, 10544.307, 250.046, 52574.747 20/11/22,17:34:28,04,12,1, 11.8,1,1, -0.225, 10544.307, 250.072, 52574.804 20/11/22,17:34:28,05,12,1, 11.8,1,1, -0.225, 10544.300, 250.066, 52574.822 20/11/22,17:34:28,06,12,1, 11.8,1,1, -0.225, 10544.314, 250.107, 52574.756 20/11/22,17:34:28,07,12,1, 11.8,1,1, -0.225, 10544.252, 250.073, 52574.715 20/11/22,17:34:28,08,12,1, 11.8,1,1, -0.225, 10544.249, 250.054, 52574.766 20/11/22,17:34:28,09,12,1, 11.8,1,1, -0.225, 10544.237, 250.080, 52574.758 20/11/22,17:34:28,10,12,1, 11.8,1,1, -0.225, 10544.241, 250.098, 52574.771 20/11/22,17:34:28,11,12,1, 11.8,1,1, -0.225, 10544.194, 250.131, 52574.743 20/11/22,17:34:28,12,12,1, 11.8,1,1, -0.225, 10544.228, 250.097, 52574.715 20/11/22,17:34:28,13,12,1, 11.8,1,1, -0.225, 10544.171, 250.087, 52574.680 20/11/22,17:34:28,14,12,1, 11.8,1,1, -0.225, 10544.165, 250.099, 52574.679 20/11/22,17:34:28,15,12,1, 11.8,1,1, -0.225, 10544.160, 250.127, 52574.761 20/11/22,17:34:28,16,12,1, 11.8,1,1, -0.225, 10544.155, 250.169, 52574.733 20/11/22,17:34:28,17,12,1, 11.8,1,1, -0.225, 10544.131, 250.131, 52574.774 20/11/22,17:34:28,18,12,1, 11.8,1,1, -0.225, 10544.132, 250.102, 52574.722 20/11/22,17:34:28,19,12,1, 11.8,1,1, -0.225, 10544.090, 250.126, 52574.672 20/11/22,17:34:29,00,11,1, 11.9,1,1, -0.226, 10544.083, 250.126, 52574.672 20/11/22,17:34:29,01,11,1, 11.9,1,1, -0.226, 10544.126, 250.199, 52574.843 20/11/22,17:34:29,02,11,1, 11.9,1,1, -0.226, 10544.086, 250.131, 52574.712 20/11/22,17:34:29,03,11,1, 11.9,1,1, -0.226, 10544.044, 250.139, 52574.723 20/11/22,17:34:29,04,11,1, 11.9,1,1, -0.226, 10544.045, 250.146, 52574.767 20/11/22,17:34:29,05,11,1, 11.9,1,1, -0.226, 10544.049, 250.149, 52574.723 20/11/22,17:34:29,06,11,1, 11.9,1,1, -0.226, 10544.062, 250.189, 52574.720 20/11/22,17:34:29,07,11,1, 11.9,1,1, -0.226, 10544.018, 250.176, 52574.722 20/11/22,17:34:29,08,11,1, 11.9,1,1, -0.226, 10544.015, 250.146, 52574.778 20/11/22,17:34:29,09,11,1, 11.9,1,1, -0.226, 10544.007, 250.136, 52574.654 20/11/22,17:34:29,10,11,1, 11.9,1,1, -0.226, 10543.986, 250.148, 52574.757 20/11/22,17:34:29,11,11,1, 11.9,1,1, -0.226, 10543.970, 250.218, 52574.708 20/11/22,17:34:29,12,11,1, 11.9,1,1, -0.226, 10543.920, 250.190, 52574.729 20/11/22,17:34:29,13,11,1, 11.9,1,1, -0.226, 10543.913, 250.181, 52574.724 20/11/22,17:34:29,14,11,1, 11.9,1,1, -0.226, 10543.936, 250.183, 52574.723 20/11/22,17:34:29,15,11,1, 11.9,1,1, -0.226, 10543.915, 250.181, 52574.653 20/11/22,17:34:29,16,11,1, 11.9,1,1, -0.226, 10543.914, 250.227, 52574.699 20/11/22,17:34:29,17,11,1, 11.9,1,1, -0.226, 10543.897, 250.243, 52574.747 20/11/22,17:34:29,18,11,1, 11.9,1,1, -0.226, 10543.877, 250.187, 52574.606 20/11/22,17:34:29,19,11,1, 11.9,1,1, -0.226, 10543.875, 250.204, 52574.699 20/11/22,17:34:30,00,12,1, 11.9,1,1, -0.227, 10543.875, 250.204, 52574.699 20/11/22,17:34:30,01,12,1, 11.9,1,1, -0.227, 10543.830, 250.223, 52574.643 20/11/22,17:34:30,02,12,1, 11.9,1,1, -0.227, 10543.821, 250.217, 52574.748 20/11/22,17:34:30,03,12,1, 11.9,1,1, -0.227, 10543.790, 250.205, 52574.599 20/11/22,17:34:30,04,12,1, 11.9,1,1, -0.227, 10543.760, 250.199, 52574.684 20/11/22,17:34:30,05,12,1, 11.9,1,1, -0.227, 10543.793, 250.214, 52574.691 20/11/22,17:34:30,06,12,1, 11.9,1,1, -0.227, 10543.753, 250.248, 52574.645 20/11/22,17:34:30,07,12,1, 11.9,1,1, -0.227, 10543.759, 250.268, 52574.733 20/11/22,17:34:30,08,12,1, 11.9,1,1, -0.227, 10543.756, 250.212, 52574.632 20/11/22,17:34:30,09,12,1, 11.9,1,1, -0.227, 10543.717, 250.227, 52574.616 20/11/22,17:34:30,10,12,1, 11.9,1,1, -0.227, 10543.699, 250.208, 52574.659 20/11/22,17:34:30,11,12,1, 11.9,1,1, -0.227, 10543.701, 250.258, 52574.649 20/11/22,17:34:30,12,12,1, 11.9,1,1, -0.227, 10543.680, 250.280, 52574.646 20/11/22,17:34:30,13,12,1, 11.9,1,1, -0.227, 10543.677, 250.258, 52574.570 20/11/22,17:34:30,14,12,1, 11.9,1,1, -0.227, 10543.671, 250.265, 52574.660 20/11/22,17:34:30,15,12,1, 11.9,1,1, -0.227, 10543.614, 250.268, 52574.702 20/11/22,17:34:30,16,12,1, 11.9,1,1, -0.227, 10543.665, 250.262, 52574.665 20/11/22,17:34:30,17,12,1, 11.9,1,1, -0.227, 10543.613, 250.276, 52574.748 20/11/22,17:34:30,18,12,1, 11.9,1,1, -0.227, 10543.595, 250.248, 52574.742 20/11/22,17:34:30,19,12,1, 11.9,1,1, -0.227, 10543.582, 250.282, 52574.750 20/11/22,17:34:31,00,12,1, 11.9,1,1, -0.227, 10543.574, 250.282, 52574.750 20/11/22,17:34:31,01,12,1, 11.9,1,1, -0.227, 10543.562, 250.305, 52574.691 20/11/22,17:34:31,02,12,1, 11.9,1,1, -0.227, 10543.553, 250.287, 52574.639 20/11/22,17:34:31,03,12,1, 11.9,1,1, -0.227, 10543.534, 250.297, 52574.625 20/11/22,17:34:31,04,12,1, 11.9,1,1, -0.227, 10543.507, 250.268, 52574.623 20/11/22,17:34:31,05,12,1, 11.9,1,1, -0.227, 10543.488, 250.282, 52574.674 20/11/22,17:34:31,06,12,1, 11.9,1,1, -0.227, 10543.477, 250.308, 52574.584 20/11/22,17:34:31,07,12,1, 11.9,1,1, -0.227, 10543.520, 250.330, 52574.632 20/11/22,17:34:31,08,12,1, 11.9,1,1, -0.227, 10543.464, 250.309, 52574.631 20/11/22,17:34:31,09,12,1, 11.9,1,1, -0.227, 10543.455, 250.276, 52574.559 20/11/22,17:34:31,10,12,1, 11.9,1,1, -0.227, 10543.424, 250.314, 52574.595 20/11/22,17:34:31,11,12,1, 11.9,1,1, -0.227, 10543.434, 250.303, 52574.632 20/11/22,17:34:31,12,12,1, 11.9,1,1, -0.227, 10543.419, 250.337, 52574.580 20/11/22,17:34:31,13,12,1, 11.9,1,1, -0.227, 10543.405, 250.355, 52574.612 20/11/22,17:34:31,14,12,1, 11.9,1,1, -0.227, 10543.349, 250.333, 52574.632 20/11/22,17:34:31,15,12,1, 11.9,1,1, -0.227, 10543.363, 250.355, 52574.680 20/11/22,17:34:31,16,12,1, 11.9,1,1, -0.227, 10543.348, 250.360, 52574.641 20/11/22,17:34:31,17,12,1, 11.9,1,1, -0.227, 10543.320, 250.390, 52574.717 20/11/22,17:34:31,18,12,1, 11.9,1,1, -0.227, 10543.316, 250.388, 52574.666 20/11/22,17:34:31,19,12,1, 11.9,1,1, -0.227, 10543.278, 250.349, 52574.582 20/11/22,17:34:32,00,11,1, 11.9,1,1, -0.221, 10543.274, 250.349, 52574.582 20/11/22,17:34:32,01,11,1, 11.9,1,1, -0.221, 10543.239, 250.372, 52574.546 20/11/22,17:34:32,02,11,1, 11.9,1,1, -0.221, 10543.237, 250.393, 52574.543 20/11/22,17:34:32,03,11,1, 11.9,1,1, -0.221, 10543.250, 250.403, 52574.628 20/11/22,17:34:32,04,11,1, 11.9,1,1, -0.221, 10543.236, 250.390, 52574.604 20/11/22,17:34:32,05,11,1, 11.9,1,1, -0.221, 10543.228, 250.367, 52574.527 20/11/22,17:34:32,06,11,1, 11.9,1,1, -0.221, 10543.205, 250.366, 52574.471 20/11/22,17:34:32,07,11,1, 11.9,1,1, -0.221, 10543.229, 250.414, 52574.630 20/11/22,17:34:32,08,11,1, 11.9,1,1, -0.221, 10543.177, 250.393, 52574.579 20/11/22,17:34:32,09,11,1, 11.9,1,1, -0.221, 10543.158, 250.441, 52574.593 20/11/22,17:34:32,10,11,1, 11.9,1,1, -0.221, 10543.117, 250.396, 52574.621 20/11/22,17:34:32,11,11,1, 11.9,1,1, -0.221, 10543.116, 250.410, 52574.642 20/11/22,17:34:32,12,11,1, 11.9,1,1, -0.221, 10543.114, 250.451, 52574.588 20/11/22,17:34:32,13,11,1, 11.9,1,1, -0.221, 10543.097, 250.454, 52574.483 20/11/22,17:34:32,14,11,1, 11.9,1,1, -0.221, 10543.043, 250.437, 52574.544 20/11/22,17:34:32,15,11,1, 11.9,1,1, -0.221, 10543.024, 250.447, 52574.537 20/11/22,17:34:32,16,11,1, 11.9,1,1, -0.221, 10543.005, 250.440, 52574.557 20/11/22,17:34:32,17,11,1, 11.9,1,1, -0.221, 10543.022, 250.453, 52574.518 20/11/22,17:34:32,18,11,1, 11.9,1,1, -0.221, 10543.004, 250.474, 52574.621 20/11/22,17:34:32,19,11,1, 11.9,1,1, -0.221, 10542.964, 250.465, 52574.566 20/11/22,17:34:33,00,11,1, 11.9,1,1, -0.223, 10542.957, 250.465, 52574.566 20/11/22,17:34:33,01,11,1, 11.9,1,1, -0.223, 10542.957, 250.446, 52574.575 20/11/22,17:34:33,02,11,1, 11.9,1,1, -0.223, 10542.959, 250.451, 52574.556 20/11/22,17:34:33,03,11,1, 11.9,1,1, -0.223, 10542.914, 250.514, 52574.556 20/11/22,17:34:33,04,11,1, 11.9,1,1, -0.223, 10542.922, 250.497, 52574.587 20/11/22,17:34:33,05,11,1, 11.9,1,1, -0.223, 10542.894, 250.460, 52574.559 20/11/22,17:34:33,06,11,1, 11.9,1,1, -0.223, 10542.892, 250.455, 52574.546 20/11/22,17:34:33,07,11,1, 11.9,1,1, -0.223, 10542.875, 250.518, 52574.511 20/11/22,17:34:33,08,11,1, 11.9,1,1, -0.223, 10542.851, 250.485, 52574.507 20/11/22,17:34:33,09,11,1, 11.9,1,1, -0.223, 10542.824, 250.532, 52574.560 20/11/22,17:34:33,10,11,1, 11.9,1,1, -0.223, 10542.761, 250.475, 52574.545 20/11/22,17:34:33,11,11,1, 11.9,1,1, -0.223, 10542.788, 250.491, 52574.581 20/11/22,17:34:33,12,11,1, 11.9,1,1, -0.223, 10542.789, 250.504, 52574.566 20/11/22,17:34:33,13,11,1, 11.9,1,1, -0.223, 10542.744, 250.495, 52574.506 20/11/22,17:34:33,14,11,1, 11.9,1,1, -0.223, 10542.752, 250.513, 52574.513 20/11/22,17:34:33,15,11,1, 11.9,1,1, -0.223, 10542.747, 250.523, 52574.558 20/11/22,17:34:33,16,11,1, 11.9,1,1, -0.223, 10542.700, 250.485, 52574.514 20/11/22,17:34:33,17,11,1, 11.9,1,1, -0.223, 10542.722, 250.516, 52574.510 20/11/22,17:34:33,18,11,1, 11.9,1,1, -0.223, 10542.728, 250.589, 52574.633 20/11/22,17:34:33,19,11,1, 11.9,1,1, -0.223, 10542.730, 250.536, 52574.478 20/11/22,17:34:34,00,10,1, 11.9,1,1, -0.221, 10542.723, 250.536, 52574.478 20/11/22,17:34:34,01,10,1, 11.9,1,1, -0.221, 10542.634, 250.470, 52574.497 20/11/22,17:34:34,02,10,1, 11.9,1,1, -0.221, 10542.654, 250.537, 52574.548 20/11/22,17:34:34,03,10,1, 11.9,1,1, -0.221, 10542.603, 250.513, 52574.490 20/11/22,17:34:34,04,10,1, 11.9,1,1, -0.221, 10542.592, 250.590, 52574.557 20/11/22,17:34:34,05,10,1, 11.9,1,1, -0.221, 10542.595, 250.607, 52574.602 20/11/22,17:34:34,06,10,1, 11.9,1,1, -0.221, 10542.542, 250.528, 52574.509 20/11/22,17:34:34,07,10,1, 11.9,1,1, -0.221, 10542.582, 250.530, 52574.540 20/11/22,17:34:34,08,10,1, 11.9,1,1, -0.221, 10542.544, 250.527, 52574.481 20/11/22,17:34:34,09,10,1, 11.9,1,1, -0.221, 10542.516, 250.601, 52574.544 20/11/22,17:34:34,10,10,1, 11.9,1,1, -0.221, 10542.529, 250.558, 52574.473 20/11/22,17:34:34,11,10,1, 11.9,1,1, -0.221, 10542.502, 250.546, 52574.484 20/11/22,17:34:34,12,10,1, 11.9,1,1, -0.221, 10542.461, 250.552, 52574.508 20/11/22,17:34:34,13,10,1, 11.9,1,1, -0.221, 10542.482, 250.578, 52574.466 20/11/22,17:34:34,14,10,1, 11.9,1,1, -0.221, 10542.465, 250.617, 52574.544 20/11/22,17:34:34,15,10,1, 11.9,1,1, -0.221, 10542.448, 250.541, 52574.519 20/11/22,17:34:34,16,10,1, 11.9,1,1, -0.221, 10542.444, 250.533, 52574.425 20/11/22,17:34:34,17,10,1, 11.9,1,1, -0.221, 10542.442, 250.550, 52574.399 20/11/22,17:34:34,18,10,1, 11.9,1,1, -0.221, 10542.389, 250.572, 52574.424 20/11/22,17:34:34,19,10,1, 11.9,1,1, -0.221, 10542.412, 250.636, 52574.533 20/11/22,17:34:35,00,10,1, 11.9,1,1, -0.227, 10542.406, 250.636, 52574.533 20/11/22,17:34:35,01,10,1, 11.9,1,1, -0.227, 10542.348, 250.545, 52574.350 20/11/22,17:34:35,02,10,1, 11.9,1,1, -0.227, 10542.358, 250.548, 52574.392 20/11/22,17:34:35,03,10,1, 11.9,1,1, -0.227, 10542.372, 250.585, 52574.455 20/11/22,17:34:35,04,10,1, 11.9,1,1, -0.227, 10542.322, 250.609, 52574.423 20/11/22,17:34:35,05,10,1, 11.9,1,1, -0.227, 10542.295, 250.589, 52574.179 20/11/22,17:34:35,06,10,1, 11.9,1,1, -0.227, 10542.234, 250.594, 52574.555 20/11/22,17:34:35,07,10,1, 11.9,1,1, -0.227, 10542.263, 250.582, 52574.538 20/11/22,17:34:35,08,10,1, 11.9,1,1, -0.227, 10542.240, 250.576, 52574.454 20/11/22,17:34:35,09,10,1, 11.9,1,1, -0.227, 10542.244, 250.637, 52574.492 20/11/22,17:34:35,10,10,1, 11.9,1,1, -0.227, 10542.227, 250.626, 52574.517 20/11/22,17:34:35,11,10,1, 11.9,1,1, -0.227, 10542.185, 250.572, 52574.413 20/11/22,17:34:35,12,10,1, 11.9,1,1, -0.227, 10542.179, 250.591, 52574.478 20/11/22,17:34:35,13,10,1, 11.9,1,1, -0.227, 10542.193, 250.570, 52574.379 20/11/22,17:34:35,14,10,1, 11.9,1,1, -0.227, 10542.170, 250.652, 52574.438 20/11/22,17:34:35,15,10,1, 11.9,1,1, -0.227, 10542.138, 250.600, 52574.413 20/11/22,17:34:35,16,10,1, 11.9,1,1, -0.227, 10542.123, 250.586, 52574.483 20/11/22,17:34:35,17,10,1, 11.9,1,1, -0.227, 10542.091, 250.584, 52574.423 20/11/22,17:34:35,18,10,1, 11.9,1,1, -0.227, 10542.091, 250.584, 52574.387 20/11/22,17:34:35,19,10,1, 11.9,1,1, -0.227, 10542.107, 250.634, 52574.499 20/11/22,17:34:36,00,10,1, 11.9,1,1, -0.222, 10542.105, 250.634, 52574.499 20/11/22,17:34:36,01,10,1, 11.9,1,1, -0.222, 10542.063, 250.609, 52574.395 20/11/22,17:34:36,02,10,1, 11.9,1,1, -0.222, 10542.032, 250.562, 52574.392 20/11/22,17:34:36,03,10,1, 11.9,1,1, -0.222, 10542.026, 250.592, 52574.381 20/11/22,17:34:36,04,10,1, 11.9,1,1, -0.222, 10542.036, 250.604, 52574.443 20/11/22,17:34:36,05,10,1, 11.9,1,1, -0.222, 10542.010, 250.636, 52574.380 20/11/22,17:34:36,06,10,1, 11.9,1,1, -0.222, 10541.996, 250.598, 52574.501 20/11/22,17:34:36,07,10,1, 11.9,1,1, -0.222, 10541.970, 250.549, 52574.473 20/11/22,17:34:36,08,10,1, 11.9,1,1, -0.222, 10541.936, 250.580, 52574.411 20/11/22,17:34:36,09,10,1, 11.9,1,1, -0.222, 10541.929, 250.580, 52574.371 20/11/22,17:34:36,10,10,1, 11.9,1,1, -0.222, 10541.914, 250.621, 52574.406 20/11/22,17:34:36,11,10,1, 11.9,1,1, -0.222, 10541.924, 250.651, 52574.403 20/11/22,17:34:36,12,10,1, 11.9,1,1, -0.222, 10541.919, 250.552, 52574.255 20/11/22,17:34:36,13,10,1, 11.9,1,1, -0.222, 10541.899, 250.578, 52574.389 20/11/22,17:34:36,14,10,1, 11.9,1,1, -0.222, 10541.873, 250.613, 52574.393 20/11/22,17:34:36,15,10,1, 11.9,1,1, -0.222, 10541.854, 250.655, 52574.385 20/11/22,17:34:36,16,10,1, 11.9,1,1, -0.222, 10541.825, 250.604, 52574.273 20/11/22,17:34:36,17,10,1, 11.9,1,1, -0.222, 10541.816, 250.609, 52574.376 20/11/22,17:34:36,18,10,1, 11.9,1,1, -0.222, 10541.787, 250.596, 52574.340 20/11/22,17:34:36,19,10,1, 11.9,1,1, -0.222, 10541.786, 250.604, 52574.408 20/11/22,17:34:37,00,10,1, 11.9,1,1, -0.222, 10541.780, 250.604, 52574.408 20/11/22,17:34:37,01,10,1, 11.9,1,1, -0.222, 10541.750, 250.649, 52574.400 20/11/22,17:34:37,02,10,1, 11.9,1,1, -0.222, 10541.755, 250.610, 52574.420 20/11/22,17:34:37,03,10,1, 11.9,1,1, -0.222, 10541.714, 250.569, 52574.349 20/11/22,17:34:37,04,10,1, 11.9,1,1, -0.222, 10541.720, 250.619, 52574.370 20/11/22,17:34:37,05,10,1, 11.9,1,1, -0.222, 10541.713, 250.630, 52574.337 20/11/22,17:34:37,06,10,1, 11.9,1,1, -0.222, 10541.681, 250.654, 52574.591 20/11/22,17:34:37,07,10,1, 11.9,1,1, -0.222, 10541.657, 250.596, 52574.370 20/11/22,17:34:37,08,10,1, 11.9,1,1, -0.222, 10541.598, 250.584, 52574.321 20/11/22,17:34:37,09,10,1, 11.9,1,1, -0.222, 10541.648, 250.571, 52574.231 20/11/22,17:34:37,10,10,1, 11.9,1,1, -0.222, 10541.632, 250.679, 52574.451 20/11/22,17:34:37,11,10,1, 11.9,1,1, -0.222, 10541.568, 250.655, 52574.388 20/11/22,17:34:37,12,10,1, 11.9,1,1, -0.222, 10541.581, 250.638, 52574.397 20/11/22,17:34:37,13,10,1, 11.9,1,1, -0.222, 10541.568, 250.607, 52574.258 20/11/22,17:34:37,14,10,1, 11.9,1,1, -0.222, 10541.565, 250.609, 52574.327 20/11/22,17:34:37,15,10,1, 11.9,1,1, -0.222, 10541.568, 250.672, 52574.436 20/11/22,17:34:37,16,10,1, 11.9,1,1, -0.222, 10541.537, 250.678, 52574.416 20/11/22,17:34:37,17,10,1, 11.9,1,1, -0.222, 10541.537, 250.622, 52574.316 20/11/22,17:34:37,18,10,1, 11.9,1,1, -0.222, 10541.497, 250.599, 52574.283 20/11/22,17:34:37,19,10,1, 11.9,1,1, -0.222, 10541.502, 250.616, 52574.359 20/11/22,17:34:38,00,11,1, 11.8,1,1, -0.226, 10541.496, 250.616, 52574.359 20/11/22,17:34:38,01,11,1, 11.8,1,1, -0.226, 10541.450, 250.670, 52574.409 20/11/22,17:34:38,02,11,1, 11.8,1,1, -0.226, 10541.430, 250.644, 52574.330 20/11/22,17:34:38,03,11,1, 11.8,1,1, -0.226, 10541.405, 250.606, 52574.315 20/11/22,17:34:38,04,11,1, 11.8,1,1, -0.226, 10541.398, 250.625, 52574.243 20/11/22,17:34:38,05,11,1, 11.8,1,1, -0.226, 10541.383, 250.647, 52574.416 20/11/22,17:34:38,06,11,1, 11.8,1,1, -0.226, 10541.432, 250.712, 52574.633 20/11/22,17:34:38,07,11,1, 11.8,1,1, -0.226, 10541.407, 250.623, 52574.243 20/11/22,17:34:38,08,11,1, 11.8,1,1, -0.226, 10541.336, 250.596, 52574.269 20/11/22,17:34:38,09,11,1, 11.8,1,1, -0.226, 10541.336, 250.608, 52574.312 20/11/22,17:34:38,10,11,1, 11.8,1,1, -0.226, 10541.337, 250.642, 52574.295 20/11/22,17:34:38,11,11,1, 11.8,1,1, -0.226, 10541.296, 250.675, 52574.355 20/11/22,17:34:38,12,11,1, 11.8,1,1, -0.226, 10541.272, 250.657, 52574.335 20/11/22,17:34:38,13,11,1, 11.8,1,1, -0.226, 10541.252, 250.618, 52574.205 20/11/22,17:34:38,14,11,1, 11.8,1,1, -0.226, 10541.227, 250.598, 52574.328 20/11/22,17:34:38,15,11,1, 11.8,1,1, -0.226, 10541.245, 250.625, 52574.284 20/11/22,17:34:38,16,11,1, 11.8,1,1, -0.226, 10541.206, 250.664, 52574.320 20/11/22,17:34:38,17,11,1, 11.8,1,1, -0.226, 10541.227, 250.702, 52574.431 20/11/22,17:34:38,18,11,1, 11.8,1,1, -0.226, 10541.209, 250.665, 52574.304 20/11/22,17:34:38,19,11,1, 11.8,1,1, -0.226, 10541.140, 250.582, 52574.247 20/11/22,17:34:39,00,11,1, 11.9,1,1, -0.223, 10541.137, 250.582, 52574.247 20/11/22,17:34:39,01,11,1, 11.9,1,1, -0.223, 10541.166, 250.637, 52574.295 20/11/22,17:34:39,02,11,1, 11.9,1,1, -0.223, 10541.132, 250.652, 52574.306 20/11/22,17:34:39,03,11,1, 11.9,1,1, -0.223, 10541.079, 250.634, 52574.354 20/11/22,17:34:39,04,11,1, 11.9,1,1, -0.223, 10541.052, 250.620, 52574.246 20/11/22,17:34:39,05,11,1, 11.9,1,1, -0.223, 10541.052, 250.602, 52574.274 20/11/22,17:34:39,06,11,1, 11.9,1,1, -0.223, 10541.068, 250.648, 52574.333 20/11/22,17:34:39,07,11,1, 11.9,1,1, -0.223, 10541.072, 250.692, 52574.344 20/11/22,17:34:39,08,11,1, 11.9,1,1, -0.223, 10541.025, 250.610, 52574.260 20/11/22,17:34:39,09,11,1, 11.9,1,1, -0.223, 10540.986, 250.597, 52574.260 20/11/22,17:34:39,10,11,1, 11.9,1,1, -0.223, 10540.985, 250.618, 52574.212 20/11/22,17:34:39,11,11,1, 11.9,1,1, -0.223, 10540.970, 250.620, 52574.338 20/11/22,17:34:39,12,11,1, 11.9,1,1, -0.223, 10540.930, 250.642, 52574.243 20/11/22,17:34:39,13,11,1, 11.9,1,1, -0.223, 10540.924, 250.648, 52574.314 20/11/22,17:34:39,14,11,1, 11.9,1,1, -0.223, 10540.877, 250.575, 52574.220 20/11/22,17:34:39,15,11,1, 11.9,1,1, -0.223, 10540.898, 250.597, 52574.282 20/11/22,17:34:39,16,11,1, 11.9,1,1, -0.223, 10540.883, 250.609, 52574.309 20/11/22,17:34:39,17,11,1, 11.9,1,1, -0.223, 10540.888, 250.673, 52574.341 20/11/22,17:34:39,18,11,1, 11.9,1,1, -0.223, 10540.856, 250.613, 52574.304 20/11/22,17:34:39,19,11,1, 11.9,1,1, -0.223, 10540.799, 250.562, 52574.208 20/11/22,17:34:40,00,12,1, 11.8,1,1, -0.221, 10540.795, 250.562, 52574.208 20/11/22,17:34:40,01,12,1, 11.8,1,1, -0.221, 10540.769, 250.581, 52574.327 20/11/22,17:34:40,02,12,1, 11.8,1,1, -0.221, 10540.797, 250.647, 52574.253 20/11/22,17:34:40,03,12,1, 11.8,1,1, -0.221, 10540.783, 250.624, 52574.270 20/11/22,17:34:40,04,12,1, 11.8,1,1, -0.221, 10540.727, 250.557, 52574.242 20/11/22,17:34:40,05,12,1, 11.8,1,1, -0.221, 10540.756, 250.547, 52574.232 20/11/22,17:34:40,06,12,1, 11.8,1,1, -0.221, 10540.693, 250.557, 52574.161 20/11/22,17:34:40,07,12,1, 11.8,1,1, -0.221, 10540.686, 250.635, 52574.253 20/11/22,17:34:40,08,12,1, 11.8,1,1, -0.221, 10540.675, 250.642, 52574.304 20/11/22,17:34:40,09,12,1, 11.8,1,1, -0.221, 10540.646, 250.580, 52574.304 20/11/22,17:34:40,10,12,1, 11.8,1,1, -0.221, 10540.634, 250.556, 52574.242 20/11/22,17:34:40,11,12,1, 11.8,1,1, -0.221, 10540.607, 250.580, 52574.212 20/11/22,17:34:40,12,12,1, 11.8,1,1, -0.221, 10540.586, 250.616, 52574.211 20/11/22,17:34:40,13,12,1, 11.8,1,1, -0.221, 10540.583, 250.622, 52574.268 20/11/22,17:34:40,14,12,1, 11.8,1,1, -0.221, 10540.567, 250.593, 52574.272 20/11/22,17:34:40,15,12,1, 11.8,1,1, -0.221, 10540.540, 250.564, 52574.245 20/11/22,17:34:40,16,12,1, 11.8,1,1, -0.221, 10540.555, 250.585, 52574.226 20/11/22,17:34:40,17,12,1, 11.8,1,1, -0.221, 10540.555, 250.604, 52574.204 20/11/22,17:34:40,18,12,1, 11.8,1,1, -0.221, 10540.507, 250.649, 52574.314 20/11/22,17:34:40,19,12,1, 11.8,1,1, -0.221, 10540.485, 250.576, 52574.286 20/11/22,17:34:41,00,12,1, 11.8,1,1, -0.224, 10540.478, 250.576, 52574.286 20/11/22,17:34:41,01,12,1, 11.8,1,1, -0.224, 10540.443, 250.546, 52574.181 20/11/22,17:34:41,02,12,1, 11.8,1,1, -0.224, 10540.429, 250.578, 52574.245 20/11/22,17:34:41,03,12,1, 11.8,1,1, -0.224, 10540.413, 250.587, 52574.243 20/11/22,17:34:41,04,12,1, 11.8,1,1, -0.224, 10540.395, 250.590, 52574.184 20/11/22,17:34:41,05,12,1, 11.8,1,1, -0.224, 10540.369, 250.546, 52574.195 20/11/22,17:34:41,06,12,1, 11.8,1,1, -0.224, 10540.365, 250.554, 52574.178 20/11/22,17:34:41,07,12,1, 11.8,1,1, -0.224, 10540.322, 250.586, 52574.268 20/11/22,17:34:41,08,12,1, 11.8,1,1, -0.224, 10540.303, 250.603, 52574.233 20/11/22,17:34:41,09,12,1, 11.8,1,1, -0.224, 10540.291, 250.564, 52574.200 20/11/22,17:34:41,10,12,1, 11.8,1,1, -0.224, 10540.258, 250.543, 52574.224 20/11/22,17:34:41,11,12,1, 11.8,1,1, -0.224, 10540.265, 250.545, 52574.219 20/11/22,17:34:41,12,12,1, 11.8,1,1, -0.224, 10540.237, 250.568, 52574.190 20/11/22,17:34:41,13,12,1, 11.8,1,1, -0.224, 10540.229, 250.558, 52574.204 20/11/22,17:34:41,14,12,1, 11.8,1,1, -0.224, 10540.186, 250.539, 52574.162 20/11/22,17:34:41,15,12,1, 11.8,1,1, -0.224, 10540.177, 250.555, 52574.230 20/11/22,17:34:41,16,12,1, 11.8,1,1, -0.224, 10540.170, 250.519, 52574.238 20/11/22,17:34:41,17,12,1, 11.8,1,1, -0.224, 10540.140, 250.569, 52574.248 20/11/22,17:34:41,18,12,1, 11.8,1,1, -0.224, 10540.141, 250.557, 52574.217 20/11/22,17:34:41,19,12,1, 11.8,1,1, -0.224, 10540.094, 250.555, 52574.158 20/11/22,17:34:42,00,12,1, 11.8,1,1, -0.226, 10540.086, 250.555, 52574.158 20/11/22,17:34:42,01,12,1, 11.8,1,1, -0.226, 10540.020, 250.518, 52574.186 20/11/22,17:34:42,02,12,1, 11.8,1,1, -0.226, 10540.023, 250.551, 52574.227 20/11/22,17:34:42,03,12,1, 11.8,1,1, -0.226, 10540.032, 250.555, 52574.211 20/11/22,17:34:42,04,12,1, 11.8,1,1, -0.226, 10539.989, 250.522, 52574.111 20/11/22,17:34:42,05,12,1, 11.8,1,1, -0.226, 10539.970, 250.518, 52574.200 20/11/22,17:34:42,06,12,1, 11.8,1,1, -0.226, 10539.937, 250.503, 52574.154 20/11/22,17:34:42,07,12,1, 11.8,1,1, -0.226, 10539.970, 250.544, 52574.197 20/11/22,17:34:42,08,12,1, 11.8,1,1, -0.226, 10539.926, 250.545, 52574.166 20/11/22,17:34:42,09,12,1, 11.8,1,1, -0.226, 10539.891, 250.530, 52574.182 20/11/22,17:34:42,10,12,1, 11.8,1,1, -0.226, 10539.859, 250.513, 52574.206 20/11/22,17:34:42,11,12,1, 11.8,1,1, -0.226, 10539.878, 250.491, 52574.211 20/11/22,17:34:42,12,12,1, 11.8,1,1, -0.226, 10539.853, 250.524, 52574.138 20/11/22,17:34:42,13,12,1, 11.8,1,1, -0.226, 10539.802, 250.511, 52574.138 20/11/22,17:34:42,14,12,1, 11.8,1,1, -0.226, 10539.797, 250.548, 52574.222 20/11/22,17:34:42,15,12,1, 11.8,1,1, -0.226, 10539.793, 250.504, 52574.202 20/11/22,17:34:42,16,12,1, 11.8,1,1, -0.226, 10539.765, 250.505, 52574.122 20/11/22,17:34:42,17,12,1, 11.8,1,1, -0.226, 10539.748, 250.515, 52574.141 20/11/22,17:34:42,18,12,1, 11.8,1,1, -0.226, 10539.719, 250.538, 52574.165 20/11/22,17:34:42,19,12,1, 11.8,1,1, -0.226, 10539.701, 250.516, 52574.132 20/11/22,17:34:43,00,11,1, 11.9,1,1, -0.227, 10539.694, 250.516, 52574.132 20/11/22,17:34:43,01,11,1, 11.9,1,1, -0.227, 10539.648, 250.495, 52574.182 20/11/22,17:34:43,02,11,1, 11.9,1,1, -0.227, 10539.656, 250.486, 52574.154 20/11/22,17:34:43,03,11,1, 11.9,1,1, -0.227, 10539.586, 250.467, 52574.135 20/11/22,17:34:43,04,11,1, 11.9,1,1, -0.227, 10539.608, 250.510, 52574.225 20/11/22,17:34:43,05,11,1, 11.9,1,1, -0.227, 10539.579, 250.444, 52574.124 20/11/22,17:34:43,06,11,1, 11.9,1,1, -0.227, 10539.553, 250.441, 52574.131 20/11/22,17:34:43,07,11,1, 11.9,1,1, -0.227, 10539.512, 250.451, 52574.131 20/11/22,17:34:43,08,11,1, 11.9,1,1, -0.227, 10539.493, 250.468, 52574.135 20/11/22,17:34:43,09,11,1, 11.9,1,1, -0.227, 10539.481, 250.444, 52574.129 20/11/22,17:34:43,10,11,1, 11.9,1,1, -0.227, 10539.463, 250.429, 52574.166 20/11/22,17:34:43,11,11,1, 11.9,1,1, -0.227, 10539.450, 250.434, 52574.109 20/11/22,17:34:43,12,11,1, 11.9,1,1, -0.227, 10539.399, 250.439, 52574.101 20/11/22,17:34:43,13,11,1, 11.9,1,1, -0.227, 10539.401, 250.472, 52574.156 20/11/22,17:34:43,14,11,1, 11.9,1,1, -0.227, 10539.376, 250.423, 52574.068 20/11/22,17:34:43,15,11,1, 11.9,1,1, -0.227, 10539.359, 250.380, 52574.056 20/11/22,17:34:43,16,11,1, 11.9,1,1, -0.227, 10539.359, 250.388, 52574.147 20/11/22,17:34:43,17,11,1, 11.9,1,1, -0.227, 10539.287, 250.408, 52574.126 20/11/22,17:34:43,18,11,1, 11.9,1,1, -0.227, 10539.291, 250.458, 52574.219 20/11/22,17:34:43,19,11,1, 11.9,1,1, -0.227, 10539.300, 250.410, 52574.112 20/11/22,17:34:44,00,11,1, 11.9,1,1, -0.224, 10539.293, 250.410, 52574.112 20/11/22,17:34:44,01,11,1, 11.9,1,1, -0.224, 10539.240, 250.369, 52574.027 20/11/22,17:34:44,02,11,1, 11.9,1,1, -0.224, 10539.182, 250.398, 52574.344 20/11/22,17:34:44,03,11,1, 11.9,1,1, -0.224, 10539.203, 250.391, 52574.161 20/11/22,17:34:44,04,11,1, 11.9,1,1, -0.224, 10539.151, 250.385, 52574.104 20/11/22,17:34:44,05,11,1, 11.9,1,1, -0.224, 10539.140, 250.362, 52574.112 20/11/22,17:34:44,06,11,1, 11.9,1,1, -0.224, 10539.098, 250.318, 52574.009 20/11/22,17:34:44,07,11,1, 11.9,1,1, -0.224, 10539.107, 250.363, 52574.087 20/11/22,17:34:44,08,11,1, 11.9,1,1, -0.224, 10539.094, 250.339, 52574.069 20/11/22,17:34:44,09,11,1, 11.9,1,1, -0.224, 10539.064, 250.356, 52574.021 20/11/22,17:34:44,10,11,1, 11.9,1,1, -0.224, 10539.010, 250.355, 52574.113 20/11/22,17:34:44,11,11,1, 11.9,1,1, -0.224, 10539.008, 250.314, 52574.062 20/11/22,17:34:44,12,11,1, 11.9,1,1, -0.224, 10538.964, 250.339, 52574.080 20/11/22,17:34:44,13,11,1, 11.9,1,1, -0.224, 10538.981, 250.367, 52574.053 20/11/22,17:34:44,14,11,1, 11.9,1,1, -0.224, 10538.940, 250.350, 52574.036 20/11/22,17:34:44,15,11,1, 11.9,1,1, -0.224, 10538.924, 250.336, 52574.093 20/11/22,17:34:44,16,11,1, 11.9,1,1, -0.224, 10538.899, 250.306, 52573.995 20/11/22,17:34:44,17,11,1, 11.9,1,1, -0.224, 10538.873, 250.273, 52574.009 20/11/22,17:34:44,18,11,1, 11.9,1,1, -0.224, 10538.888, 250.362, 52574.137 20/11/22,17:34:44,19,11,1, 11.9,1,1, -0.224, 10538.861, 250.359, 52574.118 20/11/22,17:34:45,00,11,1, 11.8,1,1, -0.226, 10538.859, 250.359, 52574.118 20/11/22,17:34:45,01,11,1, 11.8,1,1, -0.226, 10538.780, 250.261, 52574.045 20/11/22,17:34:45,02,11,1, 11.8,1,1, -0.226, 10538.766, 250.294, 52574.060 20/11/22,17:34:45,03,11,1, 11.8,1,1, -0.226, 10538.754, 250.326, 52573.987 20/11/22,17:34:45,04,11,1, 11.8,1,1, -0.226, 10538.728, 250.334, 52574.054 20/11/22,17:34:45,05,11,1, 11.8,1,1, -0.226, 10538.714, 250.304, 52574.055 20/11/22,17:34:45,06,11,1, 11.8,1,1, -0.226, 10538.692, 250.254, 52573.994 20/11/22,17:34:45,07,11,1, 11.8,1,1, -0.226, 10538.668, 250.258, 52574.021 20/11/22,17:34:45,08,11,1, 11.8,1,1, -0.226, 10538.681, 250.287, 52574.093 20/11/22,17:34:45,09,11,1, 11.8,1,1, -0.226, 10538.634, 250.297, 52574.089 20/11/22,17:34:45,10,11,1, 11.8,1,1, -0.226, 10538.600, 250.251, 52573.996 20/11/22,17:34:45,11,11,1, 11.8,1,1, -0.226, 10538.553, 250.228, 52574.014 20/11/22,17:34:45,12,11,1, 11.8,1,1, -0.226, 10538.559, 250.221, 52574.015 20/11/22,17:34:45,13,11,1, 11.8,1,1, -0.226, 10538.529, 250.246, 52574.077 20/11/22,17:34:45,14,11,1, 11.8,1,1, -0.226, 10538.533, 250.287, 52574.022 20/11/22,17:34:45,15,11,1, 11.8,1,1, -0.226, 10538.505, 250.251, 52574.020 20/11/22,17:34:45,16,11,1, 11.8,1,1, -0.226, 10538.479, 250.190, 52574.000 20/11/22,17:34:45,17,11,1, 11.8,1,1, -0.226, 10538.460, 250.181, 52573.966 20/11/22,17:34:45,18,11,1, 11.8,1,1, -0.226, 10538.413, 250.185, 52574.035 20/11/22,17:34:45,19,11,1, 11.8,1,1, -0.226, 10538.421, 250.245, 52574.055 20/11/22,17:34:46,00,12,1, 11.8,1,1, -0.226, 10538.417, 250.245, 52574.055 20/11/22,17:34:46,01,12,1, 11.8,1,1, -0.226, 10538.355, 250.157, 52573.942 20/11/22,17:34:46,02,12,1, 11.8,1,1, -0.226, 10538.313, 250.144, 52573.974 20/11/22,17:34:46,03,12,1, 11.8,1,1, -0.226, 10538.297, 250.179, 52573.905 20/11/22,17:34:46,04,12,1, 11.8,1,1, -0.226, 10538.294, 250.212, 52573.971 20/11/22,17:34:46,05,12,1, 11.8,1,1, -0.226, 10538.235, 250.192, 52574.018 20/11/22,17:34:46,06,12,1, 11.8,1,1, -0.226, 10538.254, 250.152, 52574.012 20/11/22,17:34:46,07,12,1, 11.8,1,1, -0.226, 10538.200, 250.114, 52573.997 20/11/22,17:34:46,08,12,1, 11.8,1,1, -0.226, 10538.217, 250.152, 52573.952 20/11/22,17:34:46,09,12,1, 11.8,1,1, -0.226, 10538.169, 250.209, 52574.186 20/11/22,17:34:46,10,12,1, 11.8,1,1, -0.226, 10538.123, 250.152, 52573.960 20/11/22,17:34:46,11,12,1, 11.8,1,1, -0.226, 10538.117, 250.155, 52574.009 20/11/22,17:34:46,12,12,1, 11.8,1,1, -0.226, 10538.060, 250.083, 52573.906 20/11/22,17:34:46,13,12,1, 11.8,1,1, -0.226, 10538.047, 250.091, 52573.901 20/11/22,17:34:46,14,12,1, 11.8,1,1, -0.226, 10538.035, 250.148, 52574.000 20/11/22,17:34:46,15,12,1, 11.8,1,1, -0.226, 10538.032, 250.137, 52574.063 20/11/22,17:34:46,16,12,1, 11.8,1,1, -0.226, 10537.996, 250.103, 52573.941 20/11/22,17:34:46,17,12,1, 11.8,1,1, -0.226, 10537.956, 250.062, 52573.881 20/11/22,17:34:46,18,12,1, 11.8,1,1, -0.226, 10537.939, 250.054, 52573.856 20/11/22,17:34:46,19,12,1, 11.8,1,1, -0.226, 10537.903, 250.096, 52574.060 20/11/22,17:34:47,00,12,1, 11.9,1,1, -0.223, 10537.900, 250.096, 52574.060 20/11/22,17:34:47,01,12,1, 11.9,1,1, -0.223, 10537.856, 250.086, 52573.950 20/11/22,17:34:47,02,12,1, 11.9,1,1, -0.223, 10537.831, 250.031, 52573.945 20/11/22,17:34:47,03,12,1, 11.9,1,1, -0.223, 10537.836, 250.079, 52573.959 20/11/22,17:34:47,04,12,1, 11.9,1,1, -0.223, 10537.811, 250.069, 52573.960 20/11/22,17:34:47,05,12,1, 11.9,1,1, -0.223, 10537.789, 250.085, 52573.950 20/11/22,17:34:47,06,12,1, 11.9,1,1, -0.223, 10537.752, 250.077, 52573.933 20/11/22,17:34:47,07,12,1, 11.9,1,1, -0.223, 10537.719, 250.033, 52573.924 20/11/22,17:34:47,08,12,1, 11.9,1,1, -0.223, 10537.716, 250.054, 52573.932 20/11/22,17:34:47,09,12,1, 11.9,1,1, -0.223, 10537.705, 250.074, 52573.901 20/11/22,17:34:47,10,12,1, 11.9,1,1, -0.223, 10537.668, 250.065, 52573.975 20/11/22,17:34:47,11,12,1, 11.9,1,1, -0.223, 10537.612, 250.020, 52573.914 20/11/22,17:34:47,12,12,1, 11.9,1,1, -0.223, 10537.612, 249.973, 52573.840 20/11/22,17:34:47,13,12,1, 11.9,1,1, -0.223, 10537.586, 250.011, 52573.897 20/11/22,17:34:47,14,12,1, 11.9,1,1, -0.223, 10537.550, 249.991, 52573.849 20/11/22,17:34:47,15,12,1, 11.9,1,1, -0.223, 10537.506, 250.027, 52573.925 20/11/22,17:34:47,16,12,1, 11.9,1,1, -0.223, 10537.518, 250.017, 52573.892 20/11/22,17:34:47,17,12,1, 11.9,1,1, -0.223, 10537.471, 249.975, 52573.809 20/11/22,17:34:47,18,12,1, 11.9,1,1, -0.223, 10537.447, 249.976, 52573.833 20/11/22,17:34:47,19,12,1, 11.9,1,1, -0.223, 10537.405, 249.996, 52573.857 20/11/22,17:34:48,00,12,1, 11.9,1,1, -0.224, 10537.399, 249.996, 52573.857 20/11/22,17:34:48,01,12,1, 11.9,1,1, -0.224, 10537.376, 249.975, 52573.941 20/11/22,17:34:48,02,12,1, 11.9,1,1, -0.224, 10537.375, 249.949, 52573.916 20/11/22,17:34:48,03,12,1, 11.9,1,1, -0.224, 10537.312, 249.925, 52573.788 20/11/22,17:34:48,04,12,1, 11.9,1,1, -0.224, 10537.317, 249.975, 52573.903 20/11/22,17:34:48,05,12,1, 11.9,1,1, -0.224, 10537.296, 250.008, 52573.948 20/11/22,17:34:48,06,12,1, 11.9,1,1, -0.224, 10537.270, 249.947, 52573.887 20/11/22,17:34:48,07,12,1, 11.9,1,1, -0.224, 10537.220, 249.919, 52573.830 20/11/22,17:34:48,08,12,1, 11.9,1,1, -0.224, 10537.181, 249.887, 52573.854 20/11/22,17:34:48,09,12,1, 11.9,1,1, -0.224, 10537.192, 249.908, 52573.851 20/11/22,17:34:48,10,12,1, 11.9,1,1, -0.224, 10537.152, 249.938, 52573.900 20/11/22,17:34:48,11,12,1, 11.9,1,1, -0.224, 10537.136, 249.957, 52573.892 20/11/22,17:34:48,12,12,1, 11.9,1,1, -0.224, 10537.097, 249.900, 52573.840 20/11/22,17:34:48,13,12,1, 11.9,1,1, -0.224, 10537.079, 249.874, 52573.758 20/11/22,17:34:48,14,12,1, 11.9,1,1, -0.224, 10537.032, 249.894, 52573.788 20/11/22,17:34:48,15,12,1, 11.9,1,1, -0.224, 10537.035, 249.903, 52573.936 20/11/22,17:34:48,16,12,1, 11.9,1,1, -0.224, 10537.015, 249.954, 52573.894 20/11/22,17:34:48,17,12,1, 11.9,1,1, -0.224, 10536.963, 249.910, 52573.832 20/11/22,17:34:48,18,12,1, 11.9,1,1, -0.224, 10536.948, 249.890, 52573.795 20/11/22,17:34:48,19,12,1, 11.9,1,1, -0.224, 10537.001, 249.828, 52573.511 20/11/22,17:34:49,00,12,1, 11.9,1,1, -0.224, 10536.999, 249.828, 52573.511 20/11/22,17:34:49,01,12,1, 11.9,1,1, -0.224, 10536.895, 249.914, 52573.843 20/11/22,17:34:49,02,12,1, 11.9,1,1, -0.224, 10536.896, 249.866, 52573.796 20/11/22,17:34:49,03,12,1, 11.9,1,1, -0.224, 10536.843, 249.819, 52573.813 20/11/22,17:34:49,04,12,1, 11.9,1,1, -0.224, 10536.829, 249.848, 52573.943 20/11/22,17:34:49,05,12,1, 11.9,1,1, -0.224, 10536.801, 249.850, 52573.799 20/11/22,17:34:49,06,12,1, 11.9,1,1, -0.224, 10536.768, 249.868, 52573.848 20/11/22,17:34:49,07,12,1, 11.9,1,1, -0.224, 10536.767, 249.837, 52573.825 20/11/22,17:34:49,08,12,1, 11.9,1,1, -0.224, 10536.709, 249.806, 52573.744 20/11/22,17:34:49,09,12,1, 11.9,1,1, -0.224, 10536.694, 249.815, 52573.810 20/11/22,17:34:49,10,12,1, 11.9,1,1, -0.224, 10536.700, 249.848, 52573.918 20/11/22,17:34:49,11,12,1, 11.9,1,1, -0.224, 10536.690, 249.855, 52573.853 20/11/22,17:34:49,12,12,1, 11.9,1,1, -0.224, 10536.634, 249.834, 52573.871 20/11/22,17:34:49,13,12,1, 11.9,1,1, -0.224, 10536.600, 249.788, 52573.821 20/11/22,17:34:49,14,12,1, 11.9,1,1, -0.224, 10536.597, 249.780, 52573.783 20/11/22,17:34:49,15,12,1, 11.9,1,1, -0.224, 10536.554, 249.828, 52573.840 20/11/22,17:34:49,16,12,1, 11.9,1,1, -0.224, 10536.572, 249.828, 52573.846 20/11/22,17:34:49,17,12,1, 11.9,1,1, -0.224, 10536.534, 249.834, 52573.801 20/11/22,17:34:49,18,12,1, 11.9,1,1, -0.224, 10536.510, 249.808, 52573.737 20/11/22,17:34:49,19,12,1, 11.9,1,1, -0.224, 10536.470, 249.772, 52573.781 20/11/22,17:34:50,00,12,1, 11.9,1,1, -0.223, 10536.464, 249.772, 52573.781 20/11/22,17:34:50,01,12,1, 11.9,1,1, -0.223, 10536.448, 249.801, 52573.980 20/11/22,17:34:50,02,12,1, 11.9,1,1, -0.223, 10536.441, 249.798, 52573.622 20/11/22,17:34:50,03,12,1, 11.9,1,1, -0.223, 10536.382, 249.799, 52573.737 20/11/22,17:34:50,04,12,1, 11.9,1,1, -0.223, 10536.339, 249.783, 52573.905 20/11/22,17:34:50,05,12,1, 11.9,1,1, -0.223, 10536.330, 249.758, 52573.794 20/11/22,17:34:50,06,12,1, 11.9,1,1, -0.223, 10536.316, 249.770, 52573.685 20/11/22,17:34:50,07,12,1, 11.9,1,1, -0.223, 10536.299, 249.786, 52573.714 20/11/22,17:34:50,08,12,1, 11.9,1,1, -0.223, 10536.274, 249.772, 52573.809 20/11/22,17:34:50,09,12,1, 11.9,1,1, -0.223, 10536.230, 249.718, 52573.800 20/11/22,17:34:50,10,12,1, 11.9,1,1, -0.223, 10536.220, 249.735, 52573.753 20/11/22,17:34:50,11,12,1, 11.9,1,1, -0.223, 10536.199, 249.754, 52573.752 20/11/22,17:34:50,12,12,1, 11.9,1,1, -0.223, 10536.171, 249.788, 52573.778 20/11/22,17:34:50,13,12,1, 11.9,1,1, -0.223, 10536.171, 249.730, 52573.704 20/11/22,17:34:50,14,12,1, 11.9,1,1, -0.223, 10536.156, 249.758, 52573.745 20/11/22,17:34:50,15,12,1, 11.9,1,1, -0.223, 10536.118, 249.748, 52573.742 20/11/22,17:34:50,16,12,1, 11.9,1,1, -0.223, 10536.098, 249.730, 52573.760 20/11/22,17:34:50,17,12,1, 11.9,1,1, -0.223, 10536.097, 249.768, 52573.785 20/11/22,17:34:50,18,12,1, 11.9,1,1, -0.223, 10536.060, 249.732, 52573.783 20/11/22,17:34:50,19,12,1, 11.9,1,1, -0.223, 10536.076, 249.733, 52573.747 20/11/22,17:34:51,00,12,1, 11.8,1,1, -0.223, 10536.072, 249.733, 52573.747 20/11/22,17:34:51,01,12,1, 11.8,1,1, -0.223, 10536.002, 249.791, 52573.784 20/11/22,17:34:51,02,12,1, 11.8,1,1, -0.223, 10536.003, 249.791, 52573.813 20/11/22,17:34:51,03,12,1, 11.8,1,1, -0.223, 10535.944, 249.719, 52573.707 20/11/22,17:34:51,04,12,1, 11.8,1,1, -0.223, 10535.913, 249.748, 52573.801 20/11/22,17:34:51,05,12,1, 11.8,1,1, -0.223, 10535.900, 249.726, 52573.725 20/11/22,17:34:51,06,12,1, 11.8,1,1, -0.223, 10535.906, 249.722, 52573.718 20/11/22,17:34:51,07,12,1, 11.8,1,1, -0.223, 10535.884, 249.752, 52573.735 20/11/22,17:34:51,08,12,1, 11.8,1,1, -0.223, 10535.857, 249.739, 52573.766 20/11/22,17:34:51,09,12,1, 11.8,1,1, -0.223, 10535.816, 249.697, 52573.700 20/11/22,17:34:51,10,12,1, 11.8,1,1, -0.223, 10535.819, 249.701, 52573.745 20/11/22,17:34:51,11,12,1, 11.8,1,1, -0.223, 10535.801, 249.741, 52573.751 20/11/22,17:34:51,12,12,1, 11.8,1,1, -0.223, 10535.746, 249.714, 52573.686 20/11/22,17:34:51,13,12,1, 11.8,1,1, -0.223, 10535.740, 249.742, 52573.717 20/11/22,17:34:51,14,12,1, 11.8,1,1, -0.223, 10535.733, 249.711, 52573.741 20/11/22,17:34:51,15,12,1, 11.8,1,1, -0.223, 10535.720, 249.700, 52573.746 20/11/22,17:34:51,16,12,1, 11.8,1,1, -0.223, 10535.696, 249.751, 52573.724 20/11/22,17:34:51,17,12,1, 11.8,1,1, -0.223, 10535.671, 249.738, 52573.727 20/11/22,17:34:51,18,12,1, 11.8,1,1, -0.223, 10535.633, 249.732, 52573.772 20/11/22,17:34:51,19,12,1, 11.8,1,1, -0.223, 10535.585, 249.696, 52573.667 20/11/22,17:34:52,00,12,1, 11.8,1,1, -0.225, 10535.580, 249.696, 52573.667 20/11/22,17:34:52,01,12,1, 11.8,1,1, -0.225, 10535.581, 249.704, 52573.685 20/11/22,17:34:52,02,12,1, 11.8,1,1, -0.225, 10535.575, 249.718, 52573.671 20/11/22,17:34:52,03,12,1, 11.8,1,1, -0.225, 10535.553, 249.714, 52573.700 20/11/22,17:34:52,04,12,1, 11.8,1,1, -0.225, 10535.548, 249.677, 52573.671 20/11/22,17:34:52,05,12,1, 11.8,1,1, -0.225, 10535.537, 249.696, 52573.679 20/11/22,17:34:52,06,12,1, 11.8,1,1, -0.225, 10535.493, 249.703, 52573.680 20/11/22,17:34:52,07,12,1, 11.8,1,1, -0.225, 10535.482, 249.703, 52573.699 20/11/22,17:34:52,08,12,1, 11.8,1,1, -0.225, 10535.439, 249.706, 52573.730 20/11/22,17:34:52,09,12,1, 11.8,1,1, -0.225, 10535.428, 249.675, 52573.678 20/11/22,17:34:52,10,12,1, 11.8,1,1, -0.225, 10535.429, 249.701, 52573.745 20/11/22,17:34:52,11,12,1, 11.8,1,1, -0.225, 10535.397, 249.713, 52573.656 20/11/22,17:34:52,12,12,1, 11.8,1,1, -0.225, 10535.371, 249.716, 52573.666 20/11/22,17:34:52,13,12,1, 11.8,1,1, -0.225, 10535.344, 249.686, 52573.688 20/11/22,17:34:52,14,12,1, 11.8,1,1, -0.225, 10535.351, 249.689, 52573.834 20/11/22,17:34:52,15,12,1, 11.8,1,1, -0.225, 10535.335, 249.687, 52573.673 20/11/22,17:34:52,16,12,1, 11.8,1,1, -0.225, 10535.297, 249.669, 52573.683 20/11/22,17:34:52,17,12,1, 11.8,1,1, -0.225, 10535.299, 249.707, 52573.707 20/11/22,17:34:52,18,12,1, 11.8,1,1, -0.225, 10535.264, 249.722, 52573.670 20/11/22,17:34:52,19,12,1, 11.8,1,1, -0.225, 10535.221, 249.663, 52573.593 20/11/22,17:34:53,00,12,1, 11.9,1,1, -0.224, 10535.213, 249.663, 52573.593 20/11/22,17:34:53,01,12,1, 11.9,1,1, -0.224, 10535.234, 249.672, 52573.668 20/11/22,17:34:53,02,12,1, 11.9,1,1, -0.224, 10535.207, 249.724, 52573.660 20/11/22,17:34:53,03,12,1, 11.9,1,1, -0.224, 10535.195, 249.700, 52573.671 20/11/22,17:34:53,04,12,1, 11.9,1,1, -0.224, 10535.133, 249.648, 52573.689 20/11/22,17:34:53,05,12,1, 11.9,1,1, -0.224, 10535.135, 249.668, 52573.616 20/11/22,17:34:53,06,12,1, 11.9,1,1, -0.224, 10535.130, 249.651, 52573.569 20/11/22,17:34:53,07,12,1, 11.9,1,1, -0.224, 10535.110, 249.662, 52573.658 20/11/22,17:34:53,08,12,1, 11.9,1,1, -0.224, 10535.076, 249.673, 52573.624 20/11/22,17:34:53,09,12,1, 11.9,1,1, -0.224, 10535.061, 249.656, 52573.524 20/11/22,17:34:53,10,12,1, 11.9,1,1, -0.224, 10535.012, 249.662, 52573.618 20/11/22,17:34:53,11,12,1, 11.9,1,1, -0.224, 10535.050, 249.669, 52573.605 20/11/22,17:34:53,12,12,1, 11.9,1,1, -0.224, 10535.008, 249.684, 52573.655 20/11/22,17:34:53,13,12,1, 11.9,1,1, -0.224, 10534.975, 249.653, 52573.632 20/11/22,17:34:53,14,12,1, 11.9,1,1, -0.224, 10534.964, 249.646, 52573.567 20/11/22,17:34:53,15,12,1, 11.9,1,1, -0.224, 10534.980, 249.611, 52573.616 20/11/22,17:34:53,16,12,1, 11.9,1,1, -0.224, 10534.960, 249.637, 52573.613 20/11/22,17:34:53,17,12,1, 11.9,1,1, -0.224, 10534.933, 249.692, 52573.644 20/11/22,17:34:53,18,12,1, 11.9,1,1, -0.224, 10534.910, 249.674, 52573.628 20/11/22,17:34:53,19,12,1, 11.9,1,1, -0.224, 10534.888, 249.627, 52573.605 20/11/22,17:34:54,00,12,1, 11.9,1,1, -0.226, 10534.887, 249.627, 52573.605 20/11/22,17:34:54,01,12,1, 11.9,1,1, -0.226, 10534.865, 249.654, 52573.531 20/11/22,17:34:54,02,12,1, 11.9,1,1, -0.226, 10534.839, 249.661, 52573.609 20/11/22,17:34:54,03,12,1, 11.9,1,1, -0.226, 10534.851, 249.670, 52573.608 20/11/22,17:34:54,04,12,1, 11.9,1,1, -0.226, 10534.808, 249.650, 52573.621 20/11/22,17:34:54,05,12,1, 11.9,1,1, -0.226, 10534.782, 249.616, 52573.558 20/11/22,17:34:54,06,12,1, 11.9,1,1, -0.226, 10534.762, 249.590, 52573.556 20/11/22,17:34:54,07,12,1, 11.9,1,1, -0.226, 10534.763, 249.631, 52573.504 20/11/22,17:34:54,08,12,1, 11.9,1,1, -0.226, 10534.755, 249.653, 52573.531 20/11/22,17:34:54,09,12,1, 11.9,1,1, -0.226, 10534.722, 249.629, 52573.542 20/11/22,17:34:54,10,12,1, 11.9,1,1, -0.226, 10534.729, 249.570, 52573.533 20/11/22,17:34:54,11,12,1, 11.9,1,1, -0.226, 10534.717, 249.638, 52573.512 20/11/22,17:34:54,12,12,1, 11.9,1,1, -0.226, 10534.685, 249.634, 52573.564 20/11/22,17:34:54,13,12,1, 11.9,1,1, -0.226, 10534.688, 249.664, 52573.491 20/11/22,17:34:54,14,12,1, 11.9,1,1, -0.226, 10534.665, 249.629, 52573.584 20/11/22,17:34:54,15,12,1, 11.9,1,1, -0.226, 10534.628, 249.584, 52573.471 20/11/22,17:34:54,16,12,1, 11.9,1,1, -0.226, 10534.612, 249.586, 52573.556 20/11/22,17:34:54,17,12,1, 11.9,1,1, -0.226, 10534.602, 249.610, 52573.560 20/11/22,17:34:54,18,12,1, 11.9,1,1, -0.226, 10534.586, 249.664, 52573.534 20/11/22,17:34:54,19,12,1, 11.9,1,1, -0.226, 10534.567, 249.630, 52573.478 20/11/22,17:34:55,00,12,1, 11.9,1,1, -0.225, 10534.562, 249.630, 52573.478 20/11/22,17:34:55,01,12,1, 11.9,1,1, -0.225, 10534.522, 249.573, 52573.496 20/11/22,17:34:55,02,12,1, 11.9,1,1, -0.225, 10534.521, 249.574, 52573.452 20/11/22,17:34:55,03,12,1, 11.9,1,1, -0.225, 10534.510, 249.669, 52573.555 20/11/22,17:34:55,04,12,1, 11.9,1,1, -0.225, 10534.476, 249.609, 52573.508 20/11/22,17:34:55,05,12,1, 11.9,1,1, -0.225, 10534.456, 249.581, 52573.518 20/11/22,17:34:55,06,12,1, 11.9,1,1, -0.225, 10534.436, 249.552, 52573.409 20/11/22,17:34:55,07,12,1, 11.9,1,1, -0.225, 10534.450, 249.596, 52573.525 20/11/22,17:34:55,08,12,1, 11.9,1,1, -0.225, 10534.451, 249.662, 52573.507 20/11/22,17:34:55,09,12,1, 11.9,1,1, -0.225, 10534.421, 249.617, 52573.425 20/11/22,17:34:55,10,12,1, 11.9,1,1, -0.225, 10534.395, 249.578, 52573.492 20/11/22,17:34:55,11,12,1, 11.9,1,1, -0.225, 10534.395, 249.518, 52573.456 20/11/22,17:34:55,12,12,1, 11.9,1,1, -0.225, 10534.374, 249.579, 52573.431 20/11/22,17:34:55,13,12,1, 11.9,1,1, -0.225, 10534.362, 249.641, 52573.443 20/11/22,17:34:55,14,12,1, 11.9,1,1, -0.225, 10534.314, 249.604, 52573.588 20/11/22,17:34:55,15,12,1, 11.9,1,1, -0.225, 10534.346, 249.585, 52573.446 20/11/22,17:34:55,16,12,1, 11.9,1,1, -0.225, 10534.298, 249.548, 52573.480 20/11/22,17:34:55,17,12,1, 11.9,1,1, -0.225, 10534.292, 249.551, 52573.447 20/11/22,17:34:55,18,12,1, 11.9,1,1, -0.225, 10534.285, 249.613, 52573.438 20/11/22,17:34:55,19,12,1, 11.9,1,1, -0.225, 10534.253, 249.596, 52573.415 20/11/22,17:34:56,00,11,1, 11.8,1,1, -0.220, 10534.245, 249.596, 52573.415 20/11/22,17:34:56,01,11,1, 11.8,1,1, -0.220, 10534.212, 249.551, 52573.359 20/11/22,17:34:56,02,11,1, 11.8,1,1, -0.220, 10534.209, 249.581, 52573.503 20/11/22,17:34:56,03,11,1, 11.8,1,1, -0.220, 10534.208, 249.587, 52573.288 20/11/22,17:34:56,04,11,1, 11.8,1,1, -0.220, 10534.211, 249.596, 52573.526 20/11/22,17:34:56,05,11,1, 11.8,1,1, -0.220, 10534.153, 249.536, 52573.293 20/11/22,17:34:56,06,11,1, 11.8,1,1, -0.220, 10534.148, 249.541, 52573.409 20/11/22,17:34:56,07,11,1, 11.8,1,1, -0.220, 10534.168, 249.561, 52573.360 20/11/22,17:34:56,08,11,1, 11.8,1,1, -0.220, 10534.160, 249.562, 52573.402 20/11/22,17:34:56,09,11,1, 11.8,1,1, -0.220, 10534.143, 249.575, 52573.388 20/11/22,17:34:56,10,11,1, 11.8,1,1, -0.220, 10534.112, 249.521, 52573.437 20/11/22,17:34:56,11,11,1, 11.8,1,1, -0.220, 10534.074, 249.526, 52573.310 20/11/22,17:34:56,12,11,1, 11.8,1,1, -0.220, 10534.083, 249.557, 52573.424 20/11/22,17:34:56,13,11,1, 11.8,1,1, -0.220, 10534.074, 249.566, 52573.421 20/11/22,17:34:56,14,11,1, 11.8,1,1, -0.220, 10534.040, 249.537, 52573.318 20/11/22,17:34:56,15,11,1, 11.8,1,1, -0.220, 10534.064, 249.534, 52573.328 20/11/22,17:34:56,16,11,1, 11.8,1,1, -0.220, 10534.006, 249.536, 52573.308 20/11/22,17:34:56,17,11,1, 11.8,1,1, -0.220, 10533.997, 249.564, 52573.394 20/11/22,17:34:56,18,11,1, 11.8,1,1, -0.220, 10533.982, 249.547, 52573.413 20/11/22,17:34:56,19,11,1, 11.8,1,1, -0.220, 10533.972, 249.550, 52573.371 20/11/22,17:34:57,00,10,1, 11.9,1,1, -0.223, 10533.969, 249.550, 52573.371 20/11/22,17:34:57,01,10,1, 11.9,1,1, -0.223, 10533.949, 249.529, 52573.335 20/11/22,17:34:57,02,10,1, 11.9,1,1, -0.223, 10533.926, 249.551, 52573.405 20/11/22,17:34:57,03,10,1, 11.9,1,1, -0.223, 10533.954, 249.563, 52573.341 20/11/22,17:34:57,04,10,1, 11.9,1,1, -0.223, 10533.925, 249.519, 52573.337 20/11/22,17:34:57,05,10,1, 11.9,1,1, -0.223, 10533.890, 249.499, 52573.341 20/11/22,17:34:57,06,10,1, 11.9,1,1, -0.223, 10533.891, 249.532, 52573.297 20/11/22,17:34:57,07,10,1, 11.9,1,1, -0.223, 10533.884, 249.523, 52573.313 20/11/22,17:34:57,08,10,1, 11.9,1,1, -0.223, 10533.871, 249.582, 52573.382 20/11/22,17:34:57,09,10,1, 11.9,1,1, -0.223, 10533.840, 249.542, 52573.254 20/11/22,17:34:57,10,10,1, 11.9,1,1, -0.223, 10533.801, 249.489, 52573.258 20/11/22,17:34:57,11,10,1, 11.9,1,1, -0.223, 10533.826, 249.553, 52573.305 20/11/22,17:34:57,12,10,1, 11.9,1,1, -0.223, 10533.793, 249.583, 52573.384 20/11/22,17:34:57,13,10,1, 11.9,1,1, -0.223, 10533.804, 249.565, 52573.333 20/11/22,17:34:57,14,10,1, 11.9,1,1, -0.223, 10533.772, 249.545, 52573.295 20/11/22,17:34:57,15,10,1, 11.9,1,1, -0.223, 10533.748, 249.503, 52573.242 20/11/22,17:34:57,16,10,1, 11.9,1,1, -0.223, 10533.721, 249.528, 52573.330 20/11/22,17:34:57,17,10,1, 11.9,1,1, -0.223, 10533.745, 249.535, 52573.285 20/11/22,17:34:57,18,10,1, 11.9,1,1, -0.223, 10533.734, 249.590, 52573.306 20/11/22,17:34:57,19,10,1, 11.9,1,1, -0.223, 10533.702, 249.553, 52573.274 20/11/22,17:34:58,00,11,1, 11.8,1,1, -0.222, 10533.694, 249.553, 52573.274 20/11/22,17:34:58,01,11,1, 11.8,1,1, -0.222, 10533.691, 249.512, 52573.257 20/11/22,17:34:58,02,11,1, 11.8,1,1, -0.222, 10533.671, 249.537, 52573.275 20/11/22,17:34:58,03,11,1, 11.8,1,1, -0.222, 10533.668, 249.555, 52573.327 20/11/22,17:34:58,04,11,1, 11.8,1,1, -0.222, 10533.617, 249.521, 52573.241 20/11/22,17:34:58,05,11,1, 11.8,1,1, -0.222, 10533.615, 249.504, 52573.302 20/11/22,17:34:58,06,11,1, 11.8,1,1, -0.222, 10533.607, 249.505, 52573.293 20/11/22,17:34:58,07,11,1, 11.8,1,1, -0.222, 10533.610, 249.494, 52573.324 20/11/22,17:34:58,08,11,1, 11.8,1,1, -0.222, 10533.636, 249.578, 52573.352 20/11/22,17:34:58,09,11,1, 11.8,1,1, -0.222, 10533.576, 249.537, 52573.258 20/11/22,17:34:58,10,11,1, 11.8,1,1, -0.222, 10533.529, 249.493, 52573.228 20/11/22,17:34:58,11,11,1, 11.8,1,1, -0.222, 10533.524, 249.492, 52573.296 20/11/22,17:34:58,12,11,1, 11.8,1,1, -0.222, 10533.539, 249.524, 52573.260 20/11/22,17:34:58,13,11,1, 11.8,1,1, -0.222, 10533.554, 249.585, 52573.384 20/11/22,17:34:58,14,11,1, 11.8,1,1, -0.222, 10533.552, 249.544, 52573.293 20/11/22,17:34:58,15,11,1, 11.8,1,1, -0.222, 10533.491, 249.518, 52573.179 20/11/22,17:34:58,16,11,1, 11.8,1,1, -0.222, 10533.473, 249.493, 52573.245 20/11/22,17:34:58,17,11,1, 11.8,1,1, -0.222, 10533.457, 249.480, 52573.265 20/11/22,17:34:58,18,11,1, 11.8,1,1, -0.222, 10533.471, 249.549, 52573.267 20/11/22,17:34:58,19,11,1, 11.8,1,1, -0.222, 10533.458, 249.582, 52573.277 20/11/22,17:34:59,00,12,1, 11.9,1,1, -0.223, 10533.452, 249.582, 52573.277 20/11/22,17:34:59,01,12,1, 11.9,1,1, -0.223, 10533.419, 249.481, 52573.161 20/11/22,17:34:59,02,12,1, 11.9,1,1, -0.223, 10533.417, 249.510, 52573.255 20/11/22,17:34:59,03,12,1, 11.9,1,1, -0.223, 10533.448, 249.563, 52573.328 20/11/22,17:34:59,04,12,1, 11.9,1,1, -0.223, 10533.388, 249.568, 52573.338 20/11/22,17:34:59,05,12,1, 11.9,1,1, -0.223, 10533.400, 249.542, 52573.202 20/11/22,17:34:59,06,12,1, 11.9,1,1, -0.223, 10533.339, 249.496, 52573.142 20/11/22,17:34:59,07,12,1, 11.9,1,1, -0.223, 10533.362, 249.506, 52573.139 20/11/22,17:34:59,08,12,1, 11.9,1,1, -0.223, 10533.357, 249.544, 52573.380 20/11/22,17:34:59,09,12,1, 11.9,1,1, -0.223, 10533.365, 249.581, 52573.357 20/11/22,17:34:59,10,12,1, 11.9,1,1, -0.223, 10533.278, 249.539, 52573.234 20/11/22,17:34:59,11,12,1, 11.9,1,1, -0.223, 10533.300, 249.507, 52573.267 20/11/22,17:34:59,12,12,1, 11.9,1,1, -0.223, 10533.285, 249.524, 52573.185 20/11/22,17:34:59,13,12,1, 11.9,1,1, -0.223, 10533.275, 249.561, 52573.204 20/11/22,17:34:59,14,12,1, 11.9,1,1, -0.223, 10533.252, 249.577, 52573.259 20/11/22,17:34:59,15,12,1, 11.9,1,1, -0.223, 10533.241, 249.555, 52573.267 20/11/22,17:34:59,16,12,1, 11.9,1,1, -0.223, 10533.228, 249.503, 52573.168 20/11/22,17:34:59,17,12,1, 11.9,1,1, -0.223, 10533.210, 249.511, 52573.121 20/11/22,17:34:59,18,12,1, 11.9,1,1, -0.223, 10533.183, 249.542, 52573.222 20/11/22,17:34:59,19,12,1, 11.9,1,1, -0.223, 10533.243, 249.589, 52573.258 20/11/22,17:35:00,00,10,1, 11.9,1,1, -0.223, 10533.235, 249.589, 52573.258 20/11/22,17:35:00,01,10,1, 11.9,1,1, -0.223, 10533.167, 249.509, 52573.183 20/11/22,17:35:00,02,10,1, 11.9,1,1, -0.223, 10533.147, 249.477, 52573.170 20/11/22,17:35:00,03,10,1, 11.9,1,1, -0.223, 10533.151, 249.555, 52573.232 20/11/22,17:35:00,04,10,1, 11.9,1,1, -0.223, 10533.169, 249.560, 52573.289 20/11/22,17:35:00,05,10,1, 11.9,1,1, -0.223, 10533.132, 249.531, 52573.275 20/11/22,17:35:00,06,10,1, 11.9,1,1, -0.223, 10533.126, 249.526, 52573.228 20/11/22,17:35:00,07,10,1, 11.9,1,1, -0.223, 10533.122, 249.559, 52573.201 20/11/22,17:35:00,08,10,1, 11.9,1,1, -0.223, 10533.085, 249.523, 52573.172 20/11/22,17:35:00,09,10,1, 11.9,1,1, -0.223, 10533.070, 249.543, 52573.189 20/11/22,17:35:00,10,10,1, 11.9,1,1, -0.223, 10533.053, 249.528, 52573.208 20/11/22,17:35:00,11,10,1, 11.9,1,1, -0.223, 10533.076, 249.541, 52573.253 20/11/22,17:35:00,12,10,1, 11.9,1,1, -0.223, 10533.033, 249.538, 52573.194 20/11/22,17:35:00,13,10,1, 11.9,1,1, -0.223, 10533.030, 249.501, 52573.239 20/11/22,17:35:00,14,10,1, 11.9,1,1, -0.223, 10533.016, 249.522, 52573.179 20/11/22,17:35:00,15,10,1, 11.9,1,1, -0.223, 10532.999, 249.516, 52573.120 20/11/22,17:35:00,16,10,1, 11.9,1,1, -0.223, 10532.960, 249.502, 52573.163 20/11/22,17:35:00,17,10,1, 11.9,1,1, -0.223, 10532.995, 249.509, 52573.216 20/11/22,17:35:00,18,10,1, 11.9,1,1, -0.223, 10532.970, 249.548, 52573.157 20/11/22,17:35:00,19,10,1, 11.9,1,1, -0.223, 10532.969, 249.506, 52573.136 20/11/22,17:35:01,00,11,1, 11.9,1,1, -0.226, 10532.968, 249.506, 52573.136 20/11/22,17:35:01,01,11,1, 11.9,1,1, -0.226, 10532.912, 249.507, 52573.158 20/11/22,17:35:01,02,11,1, 11.9,1,1, -0.226, 10532.863, 249.479, 52572.977 20/11/22,17:35:01,03,11,1, 11.9,1,1, -0.226, 10532.893, 249.513, 52573.340 20/11/22,17:35:01,04,11,1, 11.9,1,1, -0.226, 10532.934, 249.500, 52573.195 20/11/22,17:35:01,05,11,1, 11.9,1,1, -0.226, 10532.921, 249.500, 52573.179 20/11/22,17:35:01,06,11,1, 11.9,1,1, -0.226, 10532.884, 249.523, 52573.131 20/11/22,17:35:01,07,11,1, 11.9,1,1, -0.226, 10532.831, 249.509, 52573.125 20/11/22,17:35:01,08,11,1, 11.9,1,1, -0.226, 10532.852, 249.536, 52573.145 20/11/22,17:35:01,09,11,1, 11.9,1,1, -0.226, 10532.846, 249.482, 52573.136 20/11/22,17:35:01,10,11,1, 11.9,1,1, -0.226, 10532.828, 249.506, 52573.160 20/11/22,17:35:01,11,11,1, 11.9,1,1, -0.226, 10532.831, 249.513, 52573.201 20/11/22,17:35:01,12,11,1, 11.9,1,1, -0.226, 10532.811, 249.523, 52573.133 20/11/22,17:35:01,13,11,1, 11.9,1,1, -0.226, 10532.756, 249.496, 52573.122 20/11/22,17:35:01,14,11,1, 11.9,1,1, -0.226, 10532.787, 249.509, 52573.213 20/11/22,17:35:01,15,11,1, 11.9,1,1, -0.226, 10532.791, 249.488, 52573.131 20/11/22,17:35:01,16,11,1, 11.9,1,1, -0.226, 10532.753, 249.513, 52573.097 20/11/22,17:35:01,17,11,1, 11.9,1,1, -0.226, 10532.735, 249.497, 52573.112 20/11/22,17:35:01,18,11,1, 11.9,1,1, -0.226, 10532.757, 249.502, 52573.178 20/11/22,17:35:01,19,11,1, 11.9,1,1, -0.226, 10532.707, 249.488, 52573.157 20/11/22,17:35:02,00,12,1, 11.9,1,1, -0.222, 10532.701, 249.488, 52573.157 20/11/22,17:35:02,01,12,1, 11.9,1,1, -0.222, 10532.698, 249.490, 52573.093 20/11/22,17:35:02,02,12,1, 11.9,1,1, -0.222, 10532.708, 249.537, 52573.119 20/11/22,17:35:02,03,12,1, 11.9,1,1, -0.222, 10532.696, 249.522, 52573.116 20/11/22,17:35:02,04,12,1, 11.9,1,1, -0.222, 10532.680, 249.493, 52573.150 20/11/22,17:35:02,05,12,1, 11.9,1,1, -0.222, 10532.646, 249.530, 52573.132 20/11/22,17:35:02,06,12,1, 11.9,1,1, -0.222, 10532.683, 249.494, 52573.178 20/11/22,17:35:02,07,12,1, 11.9,1,1, -0.222, 10532.641, 249.508, 52573.147 20/11/22,17:35:02,08,12,1, 11.9,1,1, -0.222, 10532.636, 249.480, 52573.094 20/11/22,17:35:02,09,12,1, 11.9,1,1, -0.222, 10532.624, 249.462, 52573.027 20/11/22,17:35:02,10,12,1, 11.9,1,1, -0.222, 10532.598, 249.497, 52573.045 20/11/22,17:35:02,11,12,1, 11.9,1,1, -0.222, 10532.592, 249.470, 52573.063 20/11/22,17:35:02,12,12,1, 11.9,1,1, -0.222, 10532.581, 249.460, 52573.074 20/11/22,17:35:02,13,12,1, 11.9,1,1, -0.222, 10532.593, 249.470, 52573.103 20/11/22,17:35:02,14,12,1, 11.9,1,1, -0.222, 10532.523, 249.506, 52573.107 20/11/22,17:35:02,15,12,1, 11.9,1,1, -0.222, 10532.531, 249.488, 52573.106 20/11/22,17:35:02,16,12,1, 11.9,1,1, -0.222, 10532.556, 249.483, 52573.091 20/11/22,17:35:02,17,12,1, 11.9,1,1, -0.222, 10532.546, 249.466, 52573.024 20/11/22,17:35:02,18,12,1, 11.9,1,1, -0.222, 10532.529, 249.478, 52573.023 20/11/22,17:35:02,19,12,1, 11.9,1,1, -0.222, 10532.529, 249.455, 52573.060 20/11/22,17:35:03,00,10,1, 11.8,1,1, -0.222, 10532.526, 249.455, 52573.060 20/11/22,17:35:03,01,10,1, 11.8,1,1, -0.222, 10532.522, 249.479, 52573.073 20/11/22,17:35:03,02,10,1, 11.8,1,1, -0.222, 10532.476, 249.464, 52573.008 20/11/22,17:35:03,03,10,1, 11.8,1,1, -0.222, 10532.495, 249.461, 52573.069 20/11/22,17:35:03,04,10,1, 11.8,1,1, -0.222, 10532.458, 249.444, 52573.095 20/11/22,17:35:03,05,10,1, 11.8,1,1, -0.222, 10532.459, 249.467, 52573.083 20/11/22,17:35:03,06,10,1, 11.8,1,1, -0.222, 10532.463, 249.448, 52573.029 20/11/22,17:35:03,07,10,1, 11.8,1,1, -0.222, 10532.422, 249.423, 52572.991 20/11/22,17:35:03,08,10,1, 11.8,1,1, -0.222, 10532.432, 249.455, 52573.064 20/11/22,17:35:03,09,10,1, 11.8,1,1, -0.222, 10532.436, 249.468, 52573.033 20/11/22,17:35:03,10,10,1, 11.8,1,1, -0.222, 10532.445, 249.459, 52573.012 20/11/22,17:35:03,11,10,1, 11.8,1,1, -0.222, 10532.411, 249.448, 52573.013 20/11/22,17:35:03,12,10,1, 11.8,1,1, -0.222, 10532.383, 249.409, 52572.977 20/11/22,17:35:03,13,10,1, 11.8,1,1, -0.222, 10532.373, 249.417, 52572.949 20/11/22,17:35:03,14,10,1, 11.8,1,1, -0.222, 10532.395, 249.436, 52573.016 20/11/22,17:35:03,15,10,1, 11.8,1,1, -0.222, 10532.360, 249.430, 52573.055 20/11/22,17:35:03,16,10,1, 11.8,1,1, -0.222, 10532.371, 249.409, 52572.975 20/11/22,17:35:03,17,10,1, 11.8,1,1, -0.222, 10532.375, 249.434, 52572.975 20/11/22,17:35:03,18,10,1, 11.8,1,1, -0.222, 10532.342, 249.432, 52573.017 20/11/22,17:35:03,19,10,1, 11.8,1,1, -0.222, 10532.388, 249.401, 52572.962 20/11/22,17:35:04,00,10,1, 11.9,1,1, -0.223, 10532.384, 249.401, 52572.962 20/11/22,17:35:04,01,10,1, 11.9,1,1, -0.223, 10532.323, 249.427, 52573.028 20/11/22,17:35:04,02,10,1, 11.9,1,1, -0.223, 10532.319, 249.411, 52572.956 20/11/22,17:35:04,03,10,1, 11.9,1,1, -0.223, 10532.307, 249.396, 52572.925 20/11/22,17:35:04,04,10,1, 11.9,1,1, -0.223, 10532.330, 249.368, 52572.839 20/11/22,17:35:04,05,10,1, 11.9,1,1, -0.223, 10532.290, 249.377, 52572.872 20/11/22,17:35:04,06,10,1, 11.9,1,1, -0.223, 10532.339, 249.412, 52572.895 20/11/22,17:35:04,07,10,1, 11.9,1,1, -0.223, 10532.278, 249.385, 52572.840 20/11/22,17:35:04,08,10,1, 11.9,1,1, -0.223, 10532.264, 249.384, 52572.899 20/11/22,17:35:04,09,10,1, 11.9,1,1, -0.223, 10532.270, 249.367, 52572.899 20/11/22,17:35:04,10,10,1, 11.9,1,1, -0.223, 10532.300, 249.403, 52572.944 20/11/22,17:35:04,11,10,1, 11.9,1,1, -0.223, 10532.266, 249.383, 52572.901 20/11/22,17:35:04,12,10,1, 11.9,1,1, -0.223, 10532.235, 249.355, 52572.708 20/11/22,17:35:04,13,10,1, 11.9,1,1, -0.223, 10532.277, 249.371, 52572.920 20/11/22,17:35:04,14,10,1, 11.9,1,1, -0.223, 10532.261, 249.389, 52572.879 20/11/22,17:35:04,15,10,1, 11.9,1,1, -0.223, 10532.220, 249.339, 52572.872 20/11/22,17:35:04,16,10,1, 11.9,1,1, -0.223, 10532.266, 249.401, 52572.903 20/11/22,17:35:04,17,10,1, 11.9,1,1, -0.223, 10532.233, 249.340, 52572.907 20/11/22,17:35:04,18,10,1, 11.9,1,1, -0.223, 10532.240, 249.361, 52572.835 20/11/22,17:35:04,19,10,1, 11.9,1,1, -0.223, 10532.233, 249.349, 52572.912 20/11/22,17:35:05,00,10,1, 11.8,1,1, -0.223, 10532.225, 249.349, 52572.912 20/11/22,17:35:05,01,10,1, 11.8,1,1, -0.223, 10532.193, 249.355, 52572.851 20/11/22,17:35:05,02,10,1, 11.8,1,1, -0.223, 10532.221, 249.358, 52572.847 20/11/22,17:35:05,03,10,1, 11.8,1,1, -0.223, 10532.205, 249.324, 52572.757 20/11/22,17:35:05,04,10,1, 11.8,1,1, -0.223, 10532.165, 249.350, 52572.827 20/11/22,17:35:05,05,10,1, 11.8,1,1, -0.223, 10532.198, 249.364, 52572.884 20/11/22,17:35:05,06,10,1, 11.8,1,1, -0.223, 10532.169, 249.345, 52572.835 20/11/22,17:35:05,07,10,1, 11.8,1,1, -0.223, 10532.180, 249.324, 52572.892 20/11/22,17:35:05,08,10,1, 11.8,1,1, -0.223, 10532.160, 249.326, 52572.729 20/11/22,17:35:05,09,10,1, 11.8,1,1, -0.223, 10532.130, 249.307, 52572.748 20/11/22,17:35:05,10,10,1, 11.8,1,1, -0.223, 10532.158, 249.393, 52572.866 20/11/22,17:35:05,11,10,1, 11.8,1,1, -0.223, 10532.190, 249.369, 52572.807 20/11/22,17:35:05,12,10,1, 11.8,1,1, -0.223, 10532.165, 249.299, 52572.732 20/11/22,17:35:05,13,10,1, 11.8,1,1, -0.223, 10532.134, 249.279, 52572.734 20/11/22,17:35:05,14,10,1, 11.8,1,1, -0.223, 10532.154, 249.338, 52572.734 20/11/22,17:35:05,15,10,1, 11.8,1,1, -0.223, 10532.148, 249.347, 52572.771 20/11/22,17:35:05,16,10,1, 11.8,1,1, -0.223, 10532.124, 249.310, 52572.728 20/11/22,17:35:05,17,10,1, 11.8,1,1, -0.223, 10532.125, 249.308, 52572.714 20/11/22,17:35:05,18,10,1, 11.8,1,1, -0.223, 10532.131, 249.265, 52572.713 20/11/22,17:35:05,19,10,1, 11.8,1,1, -0.223, 10532.129, 249.314, 52572.752 20/11/22,17:35:06,00,10,1, 11.8,1,1, -0.224, 10532.125, 249.314, 52572.752 20/11/22,17:35:06,01,10,1, 11.8,1,1, -0.224, 10532.105, 249.278, 52572.745 20/11/22,17:35:06,02,10,1, 11.8,1,1, -0.224, 10532.134, 249.287, 52572.756 20/11/22,17:35:06,03,10,1, 11.8,1,1, -0.224, 10532.094, 249.255, 52572.784 20/11/22,17:35:06,04,10,1, 11.8,1,1, -0.224, 10532.157, 249.290, 52572.720 20/11/22,17:35:06,05,10,1, 11.8,1,1, -0.224, 10532.120, 249.316, 52572.791 20/11/22,17:35:06,06,10,1, 11.8,1,1, -0.224, 10532.120, 249.328, 52572.716 20/11/22,17:35:06,07,10,1, 11.8,1,1, -0.224, 10532.106, 249.299, 52572.766 20/11/22,17:35:06,08,10,1, 11.8,1,1, -0.224, 10532.079, 249.249, 52572.702 20/11/22,17:35:06,09,10,1, 11.8,1,1, -0.224, 10532.126, 249.286, 52572.762 20/11/22,17:35:06,10,10,1, 11.8,1,1, -0.224, 10532.139, 249.258, 52572.729 20/11/22,17:35:06,11,10,1, 11.8,1,1, -0.224, 10532.125, 249.288, 52572.679 20/11/22,17:35:06,12,10,1, 11.8,1,1, -0.224, 10532.097, 249.243, 52572.738 20/11/22,17:35:06,13,10,1, 11.8,1,1, -0.224, 10532.110, 249.232, 52572.676 20/11/22,17:35:06,14,10,1, 11.8,1,1, -0.224, 10532.093, 249.269, 52572.653 20/11/22,17:35:06,15,10,1, 11.8,1,1, -0.224, 10532.089, 249.257, 52572.664 20/11/22,17:35:06,16,10,1, 11.8,1,1, -0.224, 10532.101, 249.298, 52572.803 20/11/22,17:35:06,17,10,1, 11.8,1,1, -0.224, 10532.141, 249.254, 52572.744 20/11/22,17:35:06,18,10,1, 11.8,1,1, -0.224, 10532.131, 249.212, 52572.695 20/11/22,17:35:06,19,10,1, 11.8,1,1, -0.224, 10532.122, 249.252, 52572.746 20/11/22,17:35:07,00,10,1, 11.8,1,1, -0.225, 10532.117, 249.252, 52572.746 20/11/22,17:35:07,01,10,1, 11.8,1,1, -0.225, 10532.092, 249.249, 52572.622 20/11/22,17:35:07,02,10,1, 11.8,1,1, -0.225, 10532.087, 249.233, 52572.654 20/11/22,17:35:07,03,10,1, 11.8,1,1, -0.225, 10532.099, 249.251, 52572.695 20/11/22,17:35:07,04,10,1, 11.8,1,1, -0.225, 10532.120, 249.237, 52572.697 20/11/22,17:35:07,05,10,1, 11.8,1,1, -0.225, 10532.133, 249.298, 52572.695 20/11/22,17:35:07,06,10,1, 11.8,1,1, -0.225, 10532.141, 249.283, 52572.615 20/11/22,17:35:07,07,10,1, 11.8,1,1, -0.225, 10532.111, 249.236, 52572.542 20/11/22,17:35:07,08,10,1, 11.8,1,1, -0.225, 10532.099, 249.233, 52572.624 20/11/22,17:35:07,09,10,1, 11.8,1,1, -0.225, 10532.096, 249.257, 52572.634 20/11/22,17:35:07,10,10,1, 11.8,1,1, -0.225, 10532.137, 249.277, 52572.676 20/11/22,17:35:07,11,10,1, 11.8,1,1, -0.225, 10532.102, 249.258, 52572.582 20/11/22,17:35:07,12,10,1, 11.8,1,1, -0.225, 10532.125, 249.248, 52572.692 20/11/22,17:35:07,13,10,1, 11.8,1,1, -0.225, 10532.131, 249.252, 52572.652 20/11/22,17:35:07,14,10,1, 11.8,1,1, -0.225, 10532.111, 249.210, 52572.561 20/11/22,17:35:07,15,10,1, 11.8,1,1, -0.225, 10532.121, 249.249, 52572.661 20/11/22,17:35:07,16,10,1, 11.8,1,1, -0.225, 10532.128, 249.259, 52572.626 20/11/22,17:35:07,17,10,1, 11.8,1,1, -0.225, 10532.111, 249.215, 52572.562 20/11/22,17:35:07,18,10,1, 11.8,1,1, -0.225, 10532.116, 249.202, 52572.634 20/11/22,17:35:07,19,10,1, 11.8,1,1, -0.225, 10532.126, 249.203, 52572.520 20/11/22,17:35:08,00,10,1, 11.9,1,1, -0.225, 10532.125, 249.203, 52572.520 20/11/22,17:35:08,01,10,1, 11.9,1,1, -0.225, 10532.182, 249.238, 52572.419 20/11/22,17:35:08,02,10,1, 11.9,1,1, -0.225, 10532.127, 249.217, 52572.327 20/11/22,17:35:08,03,10,1, 11.9,1,1, -0.225, 10532.110, 249.208, 52572.576 20/11/22,17:35:08,04,10,1, 11.9,1,1, -0.225, 10532.146, 249.194, 52572.569 20/11/22,17:35:08,05,10,1, 11.9,1,1, -0.225, 10532.123, 249.224, 52572.538 20/11/22,17:35:08,06,10,1, 11.9,1,1, -0.225, 10532.149, 249.253, 52572.570 20/11/22,17:35:08,07,10,1, 11.9,1,1, -0.225, 10532.164, 249.206, 52572.516 20/11/22,17:35:08,08,10,1, 11.9,1,1, -0.225, 10532.144, 249.182, 52572.480 20/11/22,17:35:08,09,10,1, 11.9,1,1, -0.225, 10532.157, 249.208, 52572.526 20/11/22,17:35:08,10,10,1, 11.9,1,1, -0.225, 10532.173, 249.203, 52572.571 20/11/22,17:35:08,11,10,1, 11.9,1,1, -0.225, 10532.157, 249.199, 52572.594 20/11/22,17:35:08,12,10,1, 11.9,1,1, -0.225, 10532.181, 249.211, 52572.554 20/11/22,17:35:08,13,10,1, 11.9,1,1, -0.225, 10532.165, 249.169, 52572.264 20/11/22,17:35:08,14,10,1, 11.9,1,1, -0.225, 10532.129, 249.178, 52572.593 20/11/22,17:35:08,15,10,1, 11.9,1,1, -0.225, 10532.172, 249.210, 52572.582 20/11/22,17:35:08,16,10,1, 11.9,1,1, -0.225, 10532.149, 249.203, 52572.666 20/11/22,17:35:08,17,10,1, 11.9,1,1, -0.225, 10532.189, 249.162, 52572.528 20/11/22,17:35:08,18,10,1, 11.9,1,1, -0.225, 10532.191, 249.148, 52572.487 20/11/22,17:35:08,19,10,1, 11.9,1,1, -0.225, 10532.149, 249.162, 52572.529 20/11/22,17:35:09,00,11,1, 11.8,1,1, -0.225, 10532.142, 249.162, 52572.529 20/11/22,17:35:09,01,11,1, 11.8,1,1, -0.225, 10532.178, 249.190, 52572.537 20/11/22,17:35:09,02,11,1, 11.8,1,1, -0.225, 10532.154, 249.192, 52572.441 20/11/22,17:35:09,03,11,1, 11.8,1,1, -0.225, 10532.171, 249.145, 52572.460 20/11/22,17:35:09,04,11,1, 11.8,1,1, -0.225, 10532.184, 249.138, 52572.385 20/11/22,17:35:09,05,11,1, 11.8,1,1, -0.225, 10532.157, 249.152, 52572.423 20/11/22,17:35:09,06,11,1, 11.8,1,1, -0.225, 10532.234, 249.189, 52572.469 20/11/22,17:35:09,07,11,1, 11.8,1,1, -0.225, 10532.199, 249.141, 52572.459 20/11/22,17:35:09,08,11,1, 11.8,1,1, -0.225, 10532.188, 249.160, 52572.465 20/11/22,17:35:09,09,11,1, 11.8,1,1, -0.225, 10532.210, 249.112, 52572.466 20/11/22,17:35:09,10,11,1, 11.8,1,1, -0.225, 10532.231, 249.178, 52572.737 20/11/22,17:35:09,11,11,1, 11.8,1,1, -0.225, 10532.190, 249.158, 52572.379 20/11/22,17:35:09,12,11,1, 11.8,1,1, -0.225, 10532.176, 249.176, 52572.475 20/11/22,17:35:09,13,11,1, 11.8,1,1, -0.225, 10532.180, 249.113, 52572.396 20/11/22,17:35:09,14,11,1, 11.8,1,1, -0.225, 10532.186, 249.115, 52572.356 20/11/22,17:35:09,15,11,1, 11.8,1,1, -0.225, 10532.242, 249.103, 52572.416 20/11/22,17:35:09,16,11,1, 11.8,1,1, -0.225, 10532.236, 249.146, 52572.455 20/11/22,17:35:09,17,11,1, 11.8,1,1, -0.225, 10532.229, 249.120, 52572.385 20/11/22,17:35:09,18,11,1, 11.8,1,1, -0.225, 10532.237, 249.122, 52572.370 20/11/22,17:35:09,19,11,1, 11.8,1,1, -0.225, 10532.211, 249.089, 52572.347 20/11/22,17:35:10,00,11,1, 11.8,1,1, -0.224, 10532.209, 249.089, 52572.347 20/11/22,17:35:10,01,11,1, 11.8,1,1, -0.224, 10532.223, 249.128, 52572.421 20/11/22,17:35:10,02,11,1, 11.8,1,1, -0.224, 10532.244, 249.142, 52572.381 20/11/22,17:35:10,03,11,1, 11.8,1,1, -0.224, 10532.234, 249.094, 52572.332 20/11/22,17:35:10,04,11,1, 11.8,1,1, -0.224, 10532.248, 249.067, 52572.325 20/11/22,17:35:10,05,11,1, 11.8,1,1, -0.224, 10532.259, 249.079, 52572.423 20/11/22,17:35:10,06,11,1, 11.8,1,1, -0.224, 10532.255, 249.078, 52572.297 20/11/22,17:35:10,07,11,1, 11.8,1,1, -0.224, 10532.291, 249.108, 52572.419 20/11/22,17:35:10,08,11,1, 11.8,1,1, -0.224, 10532.260, 249.067, 52572.364 20/11/22,17:35:10,09,11,1, 11.8,1,1, -0.224, 10532.254, 249.065, 52572.329 20/11/22,17:35:10,10,11,1, 11.8,1,1, -0.224, 10532.273, 249.056, 52572.322 20/11/22,17:35:10,11,11,1, 11.8,1,1, -0.224, 10532.253, 249.091, 52572.379 20/11/22,17:35:10,12,11,1, 11.8,1,1, -0.224, 10532.274, 249.088, 52572.381 20/11/22,17:35:10,13,11,1, 11.8,1,1, -0.224, 10532.262, 249.085, 52572.342 20/11/22,17:35:10,14,11,1, 11.8,1,1, -0.224, 10532.257, 249.061, 52572.288 20/11/22,17:35:10,15,11,1, 11.8,1,1, -0.224, 10532.231, 249.037, 52572.371 20/11/22,17:35:10,16,11,1, 11.8,1,1, -0.224, 10532.288, 249.072, 52572.371 20/11/22,17:35:10,17,11,1, 11.8,1,1, -0.224, 10532.323, 249.118, 52572.369 20/11/22,17:35:10,18,11,1, 11.8,1,1, -0.224, 10532.290, 249.049, 52572.300 20/11/22,17:35:10,19,11,1, 11.8,1,1, -0.224, 10532.280, 249.027, 52572.242 20/11/22,17:35:11,00,11,1, 11.9,1,1, -0.221, 10532.275, 249.027, 52572.242 20/11/22,17:35:11,01,11,1, 11.9,1,1, -0.221, 10532.291, 249.038, 52572.341 20/11/22,17:35:11,02,11,1, 11.9,1,1, -0.221, 10532.315, 249.080, 52572.336 20/11/22,17:35:11,03,11,1, 11.9,1,1, -0.221, 10532.281, 249.050, 52572.240 20/11/22,17:35:11,04,11,1, 11.9,1,1, -0.221, 10532.286, 249.003, 52572.230 20/11/22,17:35:11,05,11,1, 11.9,1,1, -0.221, 10532.329, 248.986, 52572.268 20/11/22,17:35:11,06,11,1, 11.9,1,1, -0.221, 10532.312, 249.000, 52572.246 20/11/22,17:35:11,07,11,1, 11.9,1,1, -0.221, 10532.332, 249.069, 52572.238 20/11/22,17:35:11,08,11,1, 11.9,1,1, -0.221, 10532.285, 249.002, 52572.260 20/11/22,17:35:11,09,11,1, 11.9,1,1, -0.221, 10532.323, 248.979, 52572.284 20/11/22,17:35:11,10,11,1, 11.9,1,1, -0.221, 10532.303, 248.950, 52572.176 20/11/22,17:35:11,11,11,1, 11.9,1,1, -0.221, 10532.318, 248.961, 52572.179 20/11/22,17:35:11,12,11,1, 11.9,1,1, -0.221, 10532.320, 249.021, 52572.271 20/11/22,17:35:11,13,11,1, 11.9,1,1, -0.221, 10532.363, 249.018, 52572.308 20/11/22,17:35:11,14,11,1, 11.9,1,1, -0.221, 10532.328, 248.953, 52572.176 20/11/22,17:35:11,15,11,1, 11.9,1,1, -0.221, 10532.354, 248.922, 52572.179 20/11/22,17:35:11,16,11,1, 11.9,1,1, -0.221, 10532.339, 248.982, 52572.239 20/11/22,17:35:11,17,11,1, 11.9,1,1, -0.221, 10532.346, 248.971, 52572.240 20/11/22,17:35:11,18,11,1, 11.9,1,1, -0.221, 10532.363, 249.003, 52572.280 20/11/22,17:35:11,19,11,1, 11.9,1,1, -0.221, 10532.370, 248.963, 52572.245 20/11/22,17:35:12,00,11,1, 11.9,1,1, -0.221, 10532.367, 248.963, 52572.245 20/11/22,17:35:12,01,11,1, 11.9,1,1, -0.221, 10532.337, 248.922, 52572.103 20/11/22,17:35:12,02,11,1, 11.9,1,1, -0.221, 10532.354, 248.932, 52572.159 20/11/22,17:35:12,03,11,1, 11.9,1,1, -0.221, 10532.359, 248.912, 52572.100 20/11/22,17:35:12,04,11,1, 11.9,1,1, -0.221, 10532.369, 248.922, 52572.183 20/11/22,17:35:12,05,11,1, 11.9,1,1, -0.221, 10532.369, 248.846, 52572.109 20/11/22,17:35:12,06,11,1, 11.9,1,1, -0.221, 10532.345, 248.839, 52572.074 20/11/22,17:35:12,07,11,1, 11.9,1,1, -0.221, 10532.373, 248.885, 52572.100 20/11/22,17:35:12,08,11,1, 11.9,1,1, -0.221, 10532.353, 248.893, 52572.120 20/11/22,17:35:12,09,11,1, 11.9,1,1, -0.221, 10532.372, 248.890, 52572.190 20/11/22,17:35:12,10,11,1, 11.9,1,1, -0.221, 10532.368, 248.819, 52572.103 20/11/22,17:35:12,11,11,1, 11.9,1,1, -0.221, 10532.394, 248.839, 52572.083 20/11/22,17:35:12,12,11,1, 11.9,1,1, -0.221, 10532.383, 248.795, 52571.946 20/11/22,17:35:12,13,11,1, 11.9,1,1, -0.221, 10532.359, 248.890, 52572.137 20/11/22,17:35:12,14,11,1, 11.9,1,1, -0.221, 10532.387, 248.830, 52572.126 20/11/22,17:35:12,15,11,1, 11.9,1,1, -0.221, 10532.389, 248.788, 52572.043 20/11/22,17:35:12,16,11,1, 11.9,1,1, -0.221, 10532.389, 248.771, 52571.984 20/11/22,17:35:12,17,11,1, 11.9,1,1, -0.221, 10532.388, 248.804, 52571.997 20/11/22,17:35:12,18,11,1, 11.9,1,1, -0.221, 10532.410, 248.838, 52572.074 20/11/22,17:35:12,19,11,1, 11.9,1,1, -0.221, 10532.412, 248.803, 52572.038 20/11/22,17:35:13,00,10,1, 11.8,1,1, -0.223, 10532.409, 248.803, 52572.038 20/11/22,17:35:13,01,10,1, 11.8,1,1, -0.223, 10532.395, 248.744, 52572.019 20/11/22,17:35:13,02,10,1, 11.8,1,1, -0.223, 10532.390, 248.780, 52571.990 20/11/22,17:35:13,03,10,1, 11.8,1,1, -0.223, 10532.379, 248.780, 52572.022 20/11/22,17:35:13,04,10,1, 11.8,1,1, -0.223, 10532.415, 248.734, 52571.737 20/11/22,17:35:13,05,10,1, 11.8,1,1, -0.223, 10532.367, 248.716, 52571.969 20/11/22,17:35:13,06,10,1, 11.8,1,1, -0.223, 10532.382, 248.737, 52572.001 20/11/22,17:35:13,07,10,1, 11.8,1,1, -0.223, 10532.379, 248.769, 52572.035 20/11/22,17:35:13,08,10,1, 11.8,1,1, -0.223, 10532.401, 248.730, 52571.968 20/11/22,17:35:13,09,10,1, 11.8,1,1, -0.223, 10532.386, 248.727, 52571.945 20/11/22,17:35:13,10,10,1, 11.8,1,1, -0.223, 10532.376, 248.688, 52571.998 20/11/22,17:35:13,11,10,1, 11.8,1,1, -0.223, 10532.411, 248.694, 52571.955 20/11/22,17:35:13,12,10,1, 11.8,1,1, -0.223, 10532.401, 248.749, 52571.942 20/11/22,17:35:13,13,10,1, 11.8,1,1, -0.223, 10532.396, 248.691, 52572.001 20/11/22,17:35:13,14,10,1, 11.8,1,1, -0.223, 10532.386, 248.632, 52571.873 20/11/22,17:35:13,15,10,1, 11.8,1,1, -0.223, 10532.386, 248.638, 52571.948 20/11/22,17:35:13,16,10,1, 11.8,1,1, -0.223, 10532.417, 248.667, 52571.929 20/11/22,17:35:13,17,10,1, 11.8,1,1, -0.223, 10532.403, 248.670, 52571.925 20/11/22,17:35:13,18,10,1, 11.8,1,1, -0.223, 10532.407, 248.670, 52571.855 20/11/22,17:35:13,19,10,1, 11.8,1,1, -0.223, 10532.393, 248.592, 52571.806 20/11/22,17:35:14,00,10,1, 11.8,1,1, -0.226, 10532.392, 248.592, 52571.806 20/11/22,17:35:14,01,10,1, 11.8,1,1, -0.226, 10532.386, 248.585, 52571.866 20/11/22,17:35:14,02,10,1, 11.8,1,1, -0.226, 10532.402, 248.627, 52571.863 20/11/22,17:35:14,03,10,1, 11.8,1,1, -0.226, 10532.385, 248.619, 52571.850 20/11/22,17:35:14,04,10,1, 11.8,1,1, -0.226, 10532.355, 248.581, 52571.838 20/11/22,17:35:14,05,10,1, 11.8,1,1, -0.226, 10532.376, 248.546, 52571.798 20/11/22,17:35:14,06,10,1, 11.8,1,1, -0.226, 10532.378, 248.548, 52571.793 20/11/22,17:35:14,07,10,1, 11.8,1,1, -0.226, 10532.374, 248.624, 52571.894 20/11/22,17:35:14,08,10,1, 11.8,1,1, -0.226, 10532.360, 248.540, 52571.791 20/11/22,17:35:14,09,10,1, 11.8,1,1, -0.226, 10532.346, 248.518, 52571.780 20/11/22,17:35:14,10,10,1, 11.8,1,1, -0.226, 10532.355, 248.525, 52571.834 20/11/22,17:35:14,11,10,1, 11.8,1,1, -0.226, 10532.359, 248.525, 52571.778 20/11/22,17:35:14,12,10,1, 11.8,1,1, -0.226, 10532.363, 248.570, 52571.791 20/11/22,17:35:14,13,10,1, 11.8,1,1, -0.226, 10532.326, 248.557, 52571.876 20/11/22,17:35:14,14,10,1, 11.8,1,1, -0.226, 10532.305, 248.496, 52571.826 20/11/22,17:35:14,15,10,1, 11.8,1,1, -0.226, 10532.329, 248.474, 52571.771 20/11/22,17:35:14,16,10,1, 11.8,1,1, -0.226, 10532.328, 248.501, 52571.744 20/11/22,17:35:14,17,10,1, 11.8,1,1, -0.226, 10532.308, 248.505, 52571.809 20/11/22,17:35:14,18,10,1, 11.8,1,1, -0.226, 10532.299, 248.514, 52571.791 20/11/22,17:35:14,19,10,1, 11.8,1,1, -0.226, 10532.267, 248.498, 52571.746 20/11/22,17:35:15,00,11,1, 11.8,1,1, -0.224, 10532.267, 248.498, 52571.746 20/11/22,17:35:15,01,11,1, 11.8,1,1, -0.224, 10532.306, 248.501, 52571.813 20/11/22,17:35:15,02,11,1, 11.8,1,1, -0.224, 10532.288, 248.543, 52571.816 20/11/22,17:35:15,03,11,1, 11.8,1,1, -0.224, 10532.273, 248.511, 52571.704 20/11/22,17:35:15,04,11,1, 11.8,1,1, -0.224, 10532.259, 248.503, 52571.723 20/11/22,17:35:15,05,11,1, 11.8,1,1, -0.224, 10532.228, 248.475, 52571.758 20/11/22,17:35:15,06,11,1, 11.8,1,1, -0.224, 10532.268, 248.505, 52571.802 20/11/22,17:35:15,07,11,1, 11.8,1,1, -0.224, 10532.262, 248.510, 52571.715 20/11/22,17:35:15,08,11,1, 11.8,1,1, -0.224, 10532.242, 248.512, 52571.764 20/11/22,17:35:15,09,11,1, 11.8,1,1, -0.224, 10532.245, 248.495, 52571.784 20/11/22,17:35:15,10,11,1, 11.8,1,1, -0.224, 10532.245, 248.477, 52571.696 20/11/22,17:35:15,11,11,1, 11.8,1,1, -0.224, 10532.224, 248.530, 52571.759 20/11/22,17:35:15,12,11,1, 11.8,1,1, -0.224, 10532.263, 248.507, 52571.773 20/11/22,17:35:15,13,11,1, 11.8,1,1, -0.224, 10532.238, 248.476, 52571.714 20/11/22,17:35:15,14,11,1, 11.8,1,1, -0.224, 10532.214, 248.464, 52571.687 20/11/22,17:35:15,15,11,1, 11.8,1,1, -0.224, 10532.204, 248.430, 52571.687 20/11/22,17:35:15,16,11,1, 11.8,1,1, -0.224, 10532.214, 248.501, 52571.778 20/11/22,17:35:15,17,11,1, 11.8,1,1, -0.224, 10532.220, 248.487, 52571.746 20/11/22,17:35:15,18,11,1, 11.8,1,1, -0.224, 10532.216, 248.477, 52571.751 20/11/22,17:35:15,19,11,1, 11.8,1,1, -0.224, 10532.193, 248.475, 52571.680 20/11/22,17:35:16,00,12,1, 11.9,1,1, -0.221, 10532.192, 248.475, 52571.680 20/11/22,17:35:16,01,12,1, 11.9,1,1, -0.221, 10532.148, 248.493, 52571.760 20/11/22,17:35:16,02,12,1, 11.9,1,1, -0.221, 10532.168, 248.473, 52571.628 20/11/22,17:35:16,03,12,1, 11.9,1,1, -0.221, 10532.163, 248.498, 52571.751 20/11/22,17:35:16,04,12,1, 11.9,1,1, -0.221, 10532.160, 248.439, 52571.670 20/11/22,17:35:16,05,12,1, 11.9,1,1, -0.221, 10532.147, 248.459, 52571.717 20/11/22,17:35:16,06,12,1, 11.9,1,1, -0.221, 10532.158, 248.498, 52571.670 20/11/22,17:35:16,07,12,1, 11.9,1,1, -0.221, 10532.139, 248.493, 52571.701 20/11/22,17:35:16,08,12,1, 11.9,1,1, -0.221, 10532.127, 248.435, 52571.660 20/11/22,17:35:16,09,12,1, 11.9,1,1, -0.221, 10532.113, 248.471, 52571.647 20/11/22,17:35:16,10,12,1, 11.9,1,1, -0.221, 10532.106, 248.497, 52571.678 20/11/22,17:35:16,11,12,1, 11.9,1,1, -0.221, 10532.140, 248.535, 52571.703 20/11/22,17:35:16,12,12,1, 11.9,1,1, -0.221, 10532.104, 248.529, 52571.697 20/11/22,17:35:16,13,12,1, 11.9,1,1, -0.221, 10532.107, 248.494, 52571.624 20/11/22,17:35:16,14,12,1, 11.9,1,1, -0.221, 10532.106, 248.453, 52571.567 20/11/22,17:35:16,15,12,1, 11.9,1,1, -0.221, 10532.106, 248.494, 52571.687 20/11/22,17:35:16,16,12,1, 11.9,1,1, -0.221, 10532.084, 248.527, 52571.765 20/11/22,17:35:16,17,12,1, 11.9,1,1, -0.221, 10532.081, 248.493, 52571.698 20/11/22,17:35:16,18,12,1, 11.9,1,1, -0.221, 10532.096, 248.470, 52571.713 20/11/22,17:35:16,19,12,1, 11.9,1,1, -0.221, 10532.053, 248.450, 52571.655 20/11/22,17:35:17,00,10,1, 11.8,1,1, -0.225, 10532.050, 248.450, 52571.655 20/11/22,17:35:17,01,10,1, 11.8,1,1, -0.225, 10532.066, 248.548, 52571.728 20/11/22,17:35:17,02,10,1, 11.8,1,1, -0.225, 10532.061, 248.497, 52571.650 20/11/22,17:35:17,03,10,1, 11.8,1,1, -0.225, 10532.034, 248.459, 52571.593 20/11/22,17:35:17,04,10,1, 11.8,1,1, -0.225, 10532.026, 248.430, 52571.576 20/11/22,17:35:17,05,10,1, 11.8,1,1, -0.225, 10532.045, 248.463, 52571.655 20/11/22,17:35:17,06,10,1, 11.8,1,1, -0.225, 10532.058, 248.499, 52571.612 20/11/22,17:35:17,07,10,1, 11.8,1,1, -0.225, 10532.057, 248.486, 52571.572 20/11/22,17:35:17,08,10,1, 11.8,1,1, -0.225, 10532.037, 248.425, 52571.607 20/11/22,17:35:17,09,10,1, 11.8,1,1, -0.225, 10532.020, 248.418, 52571.559 20/11/22,17:35:17,10,10,1, 11.8,1,1, -0.225, 10531.995, 248.433, 52571.560 20/11/22,17:35:17,11,10,1, 11.8,1,1, -0.225, 10532.010, 248.477, 52571.615 20/11/22,17:35:17,12,10,1, 11.8,1,1, -0.225, 10531.980, 248.435, 52571.500 20/11/22,17:35:17,13,10,1, 11.8,1,1, -0.225, 10531.951, 248.426, 52571.590 20/11/22,17:35:17,14,10,1, 11.8,1,1, -0.225, 10531.969, 248.430, 52571.581 20/11/22,17:35:17,15,10,1, 11.8,1,1, -0.225, 10531.971, 248.458, 52571.532 20/11/22,17:35:17,16,10,1, 11.8,1,1, -0.225, 10531.941, 248.442, 52571.565 20/11/22,17:35:17,17,10,1, 11.8,1,1, -0.225, 10531.938, 248.420, 52571.567 20/11/22,17:35:17,18,10,1, 11.8,1,1, -0.225, 10531.942, 248.432, 52571.617 20/11/22,17:35:17,19,10,1, 11.8,1,1, -0.225, 10531.952, 248.452, 52571.611 20/11/22,17:35:18,00,10,1, 11.9,1,1, -0.222, 10531.950, 248.452, 52571.611 20/11/22,17:35:18,01,10,1, 11.9,1,1, -0.222, 10531.924, 248.459, 52571.577 20/11/22,17:35:18,02,10,1, 11.9,1,1, -0.222, 10531.906, 248.402, 52571.541 20/11/22,17:35:18,03,10,1, 11.9,1,1, -0.222, 10531.924, 248.404, 52571.562 20/11/22,17:35:18,04,10,1, 11.9,1,1, -0.222, 10531.897, 248.454, 52571.477 20/11/22,17:35:18,05,10,1, 11.9,1,1, -0.222, 10531.874, 248.474, 52571.615 20/11/22,17:35:18,06,10,1, 11.9,1,1, -0.222, 10531.861, 248.453, 52571.566 20/11/22,17:35:18,07,10,1, 11.9,1,1, -0.222, 10531.869, 248.435, 52571.535 20/11/22,17:35:18,08,10,1, 11.9,1,1, -0.222, 10531.841, 248.420, 52571.447 20/11/22,17:35:18,09,10,1, 11.9,1,1, -0.222, 10531.850, 248.489, 52571.544 20/11/22,17:35:18,10,10,1, 11.9,1,1, -0.222, 10531.867, 248.538, 52571.610 20/11/22,17:35:18,11,10,1, 11.9,1,1, -0.222, 10531.849, 248.508, 52571.516 20/11/22,17:35:18,12,10,1, 11.9,1,1, -0.222, 10531.825, 248.424, 52571.440 20/11/22,17:35:18,13,10,1, 11.9,1,1, -0.222, 10531.825, 248.468, 52571.575 20/11/22,17:35:18,14,10,1, 11.9,1,1, -0.222, 10531.806, 248.475, 52571.520 20/11/22,17:35:18,15,10,1, 11.9,1,1, -0.222, 10531.846, 248.517, 52571.527 20/11/22,17:35:18,16,10,1, 11.9,1,1, -0.222, 10531.822, 248.483, 52571.468 20/11/22,17:35:18,17,10,1, 11.9,1,1, -0.222, 10531.774, 248.456, 52571.506 20/11/22,17:35:18,18,10,1, 11.9,1,1, -0.222, 10531.819, 248.460, 52571.438 20/11/22,17:35:18,19,10,1, 11.9,1,1, -0.222, 10531.784, 248.478, 52571.522 20/11/22,17:35:19,00,10,1, 11.9,1,1, -0.222, 10531.783, 248.478, 52571.522 20/11/22,17:35:19,01,10,1, 11.9,1,1, -0.222, 10531.777, 248.507, 52571.493 20/11/22,17:35:19,02,10,1, 11.9,1,1, -0.222, 10531.749, 248.463, 52571.478 20/11/22,17:35:19,03,10,1, 11.9,1,1, -0.222, 10531.761, 248.430, 52571.441 20/11/22,17:35:19,04,10,1, 11.9,1,1, -0.222, 10531.753, 248.459, 52571.542 20/11/22,17:35:19,05,10,1, 11.9,1,1, -0.222, 10531.767, 248.503, 52571.539 20/11/22,17:35:19,06,10,1, 11.9,1,1, -0.222, 10531.735, 248.455, 52571.495 20/11/22,17:35:19,07,10,1, 11.9,1,1, -0.222, 10531.693, 248.417, 52571.379 20/11/22,17:35:19,08,10,1, 11.9,1,1, -0.222, 10531.712, 248.436, 52571.445 20/11/22,17:35:19,09,10,1, 11.9,1,1, -0.222, 10531.683, 248.488, 52571.501 20/11/22,17:35:19,10,10,1, 11.9,1,1, -0.222, 10531.688, 248.473, 52571.408 20/11/22,17:35:19,11,10,1, 11.9,1,1, -0.222, 10531.676, 248.443, 52571.356 20/11/22,17:35:19,12,10,1, 11.9,1,1, -0.222, 10531.646, 248.417, 52571.421 20/11/22,17:35:19,13,10,1, 11.9,1,1, -0.222, 10531.680, 248.490, 52571.500 20/11/22,17:35:19,14,10,1, 11.9,1,1, -0.222, 10531.644, 248.487, 52571.441 20/11/22,17:35:19,15,10,1, 11.9,1,1, -0.222, 10531.627, 248.476, 52571.448 20/11/22,17:35:19,16,10,1, 11.9,1,1, -0.222, 10531.611, 248.456, 52571.411 20/11/22,17:35:19,17,10,1, 11.9,1,1, -0.222, 10531.613, 248.475, 52571.421 20/11/22,17:35:19,18,10,1, 11.9,1,1, -0.222, 10531.621, 248.503, 52571.457 20/11/22,17:35:19,19,10,1, 11.9,1,1, -0.222, 10531.562, 248.507, 52571.323 20/11/22,17:35:20,00,10,1, 11.8,1,1, -0.226, 10531.558, 248.507, 52571.323 20/11/22,17:35:20,01,10,1, 11.8,1,1, -0.226, 10531.580, 248.466, 52571.414 20/11/22,17:35:20,02,10,1, 11.8,1,1, -0.226, 10531.573, 248.461, 52571.354 20/11/22,17:35:20,03,10,1, 11.8,1,1, -0.226, 10531.565, 248.515, 52571.405 20/11/22,17:35:20,04,10,1, 11.8,1,1, -0.226, 10531.573, 248.532, 52571.428 20/11/22,17:35:20,05,10,1, 11.8,1,1, -0.226, 10531.504, 248.490, 52571.464 20/11/22,17:35:20,06,10,1, 11.8,1,1, -0.226, 10531.523, 248.486, 52571.338 20/11/22,17:35:20,07,10,1, 11.8,1,1, -0.226, 10531.537, 248.489, 52571.392 20/11/22,17:35:20,08,10,1, 11.8,1,1, -0.226, 10531.512, 248.545, 52571.389 20/11/22,17:35:20,09,10,1, 11.8,1,1, -0.226, 10531.510, 248.590, 52571.378 20/11/22,17:35:20,10,10,1, 11.8,1,1, -0.226, 10531.482, 248.521, 52571.437 20/11/22,17:35:20,11,10,1, 11.8,1,1, -0.226, 10531.469, 248.495, 52571.410 20/11/22,17:35:20,12,10,1, 11.8,1,1, -0.226, 10531.478, 248.529, 52571.351 20/11/22,17:35:20,13,10,1, 11.8,1,1, -0.226, 10531.471, 248.567, 52571.446 20/11/22,17:35:20,14,10,1, 11.8,1,1, -0.226, 10531.479, 248.609, 52571.430 20/11/22,17:35:20,15,10,1, 11.8,1,1, -0.226, 10531.449, 248.567, 52571.372 20/11/22,17:35:20,16,10,1, 11.8,1,1, -0.226, 10531.417, 248.501, 52571.312 20/11/22,17:35:20,17,10,1, 11.8,1,1, -0.226, 10531.417, 248.575, 52571.448 20/11/22,17:35:20,18,10,1, 11.8,1,1, -0.226, 10531.424, 248.562, 52571.439 20/11/22,17:35:20,19,10,1, 11.8,1,1, -0.226, 10531.431, 248.625, 52571.408 20/11/22,17:35:21,00,11,1, 11.9,1,1, -0.223, 10531.424, 248.625, 52571.408 20/11/22,17:35:21,01,11,1, 11.9,1,1, -0.223, 10531.376, 248.566, 52571.348 20/11/22,17:35:21,02,11,1, 11.9,1,1, -0.223, 10531.353, 248.585, 52571.389 20/11/22,17:35:21,03,11,1, 11.9,1,1, -0.223, 10531.332, 248.589, 52571.379 20/11/22,17:35:21,04,11,1, 11.9,1,1, -0.223, 10531.376, 248.636, 52571.369 20/11/22,17:35:21,05,11,1, 11.9,1,1, -0.223, 10531.355, 248.591, 52571.363 20/11/22,17:35:21,06,11,1, 11.9,1,1, -0.223, 10531.326, 248.593, 52571.393 20/11/22,17:35:21,07,11,1, 11.9,1,1, -0.223, 10531.302, 248.605, 52571.296 20/11/22,17:35:21,08,11,1, 11.9,1,1, -0.223, 10531.318, 248.601, 52571.380 20/11/22,17:35:21,09,11,1, 11.9,1,1, -0.223, 10531.329, 248.640, 52571.408 20/11/22,17:35:21,10,11,1, 11.9,1,1, -0.223, 10531.306, 248.593, 52571.365 20/11/22,17:35:21,11,11,1, 11.9,1,1, -0.223, 10531.305, 248.618, 52571.570 20/11/22,17:35:21,12,11,1, 11.9,1,1, -0.223, 10531.270, 248.628, 52571.303 20/11/22,17:35:21,13,11,1, 11.9,1,1, -0.223, 10531.268, 248.644, 52571.333 20/11/22,17:35:21,14,11,1, 11.9,1,1, -0.223, 10531.227, 248.632, 52571.372 20/11/22,17:35:21,15,11,1, 11.9,1,1, -0.223, 10531.235, 248.613, 52571.352 20/11/22,17:35:21,16,11,1, 11.9,1,1, -0.223, 10531.239, 248.634, 52571.322 20/11/22,17:35:21,17,11,1, 11.9,1,1, -0.223, 10531.196, 248.654, 52571.388 20/11/22,17:35:21,18,11,1, 11.9,1,1, -0.223, 10531.196, 248.673, 52571.323 20/11/22,17:35:21,19,11,1, 11.9,1,1, -0.223, 10531.177, 248.684, 52571.366 20/11/22,17:35:22,00,11,1, 11.8,1,1, -0.227, 10531.174, 248.684, 52571.366 20/11/22,17:35:22,01,11,1, 11.8,1,1, -0.227, 10531.165, 248.650, 52571.365 20/11/22,17:35:22,02,11,1, 11.8,1,1, -0.227, 10531.158, 248.695, 52571.299 20/11/22,17:35:22,03,11,1, 11.8,1,1, -0.227, 10531.137, 248.709, 52571.426 20/11/22,17:35:22,04,11,1, 11.8,1,1, -0.227, 10531.151, 248.699, 52571.382 20/11/22,17:35:22,05,11,1, 11.8,1,1, -0.227, 10531.122, 248.658, 52571.349 20/11/22,17:35:22,06,11,1, 11.8,1,1, -0.227, 10531.114, 248.674, 52571.310 20/11/22,17:35:22,07,11,1, 11.8,1,1, -0.227, 10531.131, 248.673, 52571.311 20/11/22,17:35:22,08,11,1, 11.8,1,1, -0.227, 10531.112, 248.737, 52571.350 20/11/22,17:35:22,09,11,1, 11.8,1,1, -0.227, 10531.088, 248.730, 52571.250 20/11/22,17:35:22,10,11,1, 11.8,1,1, -0.227, 10531.072, 248.686, 52571.326 20/11/22,17:35:22,11,11,1, 11.8,1,1, -0.227, 10531.067, 248.705, 52571.340 20/11/22,17:35:22,12,11,1, 11.8,1,1, -0.227, 10531.074, 248.695, 52571.336 20/11/22,17:35:22,13,11,1, 11.8,1,1, -0.227, 10531.055, 248.763, 52571.379 20/11/22,17:35:22,14,11,1, 11.8,1,1, -0.227, 10531.035, 248.736, 52571.215 20/11/22,17:35:22,15,11,1, 11.8,1,1, -0.227, 10531.032, 248.713, 52571.251 20/11/22,17:35:22,16,11,1, 11.8,1,1, -0.227, 10531.023, 248.677, 52571.222 20/11/22,17:35:22,17,11,1, 11.8,1,1, -0.227, 10531.041, 248.755, 52571.332 20/11/22,17:35:22,18,11,1, 11.8,1,1, -0.227, 10531.042, 248.806, 52571.312 20/11/22,17:35:22,19,11,1, 11.8,1,1, -0.227, 10531.005, 248.786, 52571.274 20/11/22,17:35:23,00,11,1, 11.8,1,1, -0.226, 10530.999, 248.786, 52571.274 20/11/22,17:35:23,01,11,1, 11.8,1,1, -0.226, 10530.967, 248.733, 52571.260 20/11/22,17:35:23,02,11,1, 11.8,1,1, -0.226, 10530.959, 248.781, 52571.321 20/11/22,17:35:23,03,11,1, 11.8,1,1, -0.226, 10530.987, 248.825, 52571.358 20/11/22,17:35:23,04,11,1, 11.8,1,1, -0.226, 10530.970, 248.814, 52571.255 20/11/22,17:35:23,05,11,1, 11.8,1,1, -0.226, 10530.909, 248.760, 52571.260 20/11/22,17:35:23,06,11,1, 11.8,1,1, -0.226, 10530.931, 248.717, 52571.232 20/11/22,17:35:23,07,11,1, 11.8,1,1, -0.226, 10530.925, 248.757, 52571.251 20/11/22,17:35:23,08,11,1, 11.8,1,1, -0.226, 10530.959, 248.792, 52571.263 20/11/22,17:35:23,09,11,1, 11.8,1,1, -0.226, 10530.960, 248.789, 52571.201 20/11/22,17:35:23,10,11,1, 11.8,1,1, -0.226, 10530.897, 248.769, 52571.201 20/11/22,17:35:23,11,11,1, 11.8,1,1, -0.226, 10530.882, 248.723, 52571.224 20/11/22,17:35:23,12,11,1, 11.8,1,1, -0.226, 10530.899, 248.769, 52571.175 20/11/22,17:35:23,13,11,1, 11.8,1,1, -0.226, 10530.873, 248.805, 52571.186 20/11/22,17:35:23,14,11,1, 11.8,1,1, -0.226, 10530.853, 248.786, 52571.202 20/11/22,17:35:23,15,11,1, 11.8,1,1, -0.226, 10530.844, 248.760, 52571.159 20/11/22,17:35:23,16,11,1, 11.8,1,1, -0.226, 10530.815, 248.733, 52571.190 20/11/22,17:35:23,17,11,1, 11.8,1,1, -0.226, 10530.813, 248.780, 52571.235 20/11/22,17:35:23,18,11,1, 11.8,1,1, -0.226, 10530.816, 248.797, 52571.215 20/11/22,17:35:23,19,11,1, 11.8,1,1, -0.226, 10530.806, 248.793, 52571.152 20/11/22,17:35:24,00,10,1, 11.9,1,1, -0.221, 10530.798, 248.793, 52571.152 20/11/22,17:35:24,01,10,1, 11.9,1,1, -0.221, 10530.777, 248.754, 52571.133 20/11/22,17:35:24,02,10,1, 11.9,1,1, -0.221, 10530.774, 248.764, 52571.195 20/11/22,17:35:24,03,10,1, 11.9,1,1, -0.221, 10530.772, 248.778, 52571.225 20/11/22,17:35:24,04,10,1, 11.9,1,1, -0.221, 10530.747, 248.763, 52571.120 20/11/22,17:35:24,05,10,1, 11.9,1,1, -0.221, 10530.744, 248.791, 52571.182 20/11/22,17:35:24,06,10,1, 11.9,1,1, -0.221, 10530.748, 248.737, 52571.101 20/11/22,17:35:24,07,10,1, 11.9,1,1, -0.221, 10530.704, 248.778, 52571.182 20/11/22,17:35:24,08,10,1, 11.9,1,1, -0.221, 10530.723, 248.792, 52571.115 20/11/22,17:35:24,09,10,1, 11.9,1,1, -0.221, 10530.694, 248.753, 52571.119 20/11/22,17:35:24,10,10,1, 11.9,1,1, -0.221, 10530.691, 248.773, 52571.162 20/11/22,17:35:24,11,10,1, 11.9,1,1, -0.221, 10530.681, 248.752, 52571.146 20/11/22,17:35:24,12,10,1, 11.9,1,1, -0.221, 10530.700, 248.785, 52571.143 20/11/22,17:35:24,13,10,1, 11.9,1,1, -0.221, 10530.706, 248.784, 52571.126 20/11/22,17:35:24,14,10,1, 11.9,1,1, -0.221, 10530.650, 248.760, 52571.049 20/11/22,17:35:24,15,10,1, 11.9,1,1, -0.221, 10530.664, 248.755, 52571.079 20/11/22,17:35:24,16,10,1, 11.9,1,1, -0.221, 10530.659, 248.776, 52571.128 20/11/22,17:35:24,17,10,1, 11.9,1,1, -0.221, 10530.653, 248.830, 52571.124 20/11/22,17:35:24,18,10,1, 11.9,1,1, -0.221, 10530.622, 248.799, 52571.136 20/11/22,17:35:24,19,10,1, 11.9,1,1, -0.221, 10530.608, 248.751, 52571.118 20/11/22,17:35:25,00,10,1, 11.9,1,1, -0.223, 10530.607, 248.751, 52571.118 20/11/22,17:35:25,01,10,1, 11.9,1,1, -0.223, 10530.627, 248.748, 52571.063 20/11/22,17:35:25,02,10,1, 11.9,1,1, -0.223, 10530.631, 248.797, 52571.045 20/11/22,17:35:25,03,10,1, 11.9,1,1, -0.223, 10530.604, 248.772, 52571.147 20/11/22,17:35:25,04,10,1, 11.9,1,1, -0.223, 10530.589, 248.750, 52571.044 20/11/22,17:35:25,05,10,1, 11.9,1,1, -0.223, 10530.556, 248.700, 52571.008 20/11/22,17:35:25,06,10,1, 11.9,1,1, -0.223, 10530.571, 248.739, 52571.065 20/11/22,17:35:25,07,10,1, 11.9,1,1, -0.223, 10530.598, 248.784, 52571.043 20/11/22,17:35:25,08,10,1, 11.9,1,1, -0.223, 10530.570, 248.757, 52571.104 20/11/22,17:35:25,09,10,1, 11.9,1,1, -0.223, 10530.543, 248.719, 52571.069 20/11/22,17:35:25,10,10,1, 11.9,1,1, -0.223, 10530.538, 248.659, 52571.025 20/11/22,17:35:25,11,10,1, 11.9,1,1, -0.223, 10530.540, 248.666, 52570.965 20/11/22,17:35:25,12,10,1, 11.9,1,1, -0.223, 10530.519, 248.722, 52571.010 20/11/22,17:35:25,13,10,1, 11.9,1,1, -0.223, 10530.487, 248.699, 52570.995 20/11/22,17:35:25,14,10,1, 11.9,1,1, -0.223, 10530.485, 248.628, 52570.972 20/11/22,17:35:25,15,10,1, 11.9,1,1, -0.223, 10530.501, 248.611, 52570.990 20/11/22,17:35:25,16,10,1, 11.9,1,1, -0.223, 10530.488, 248.607, 52570.925 20/11/22,17:35:25,17,10,1, 11.9,1,1, -0.223, 10530.481, 248.662, 52570.947 20/11/22,17:35:25,18,10,1, 11.9,1,1, -0.223, 10530.436, 248.609, 52570.943 20/11/22,17:35:25,19,10,1, 11.9,1,1, -0.223, 10530.430, 248.575, 52570.964 20/11/22,17:35:26,00,10,1, 11.9,1,1, -0.223, 10530.423, 248.575, 52570.964 20/11/22,17:35:26,01,10,1, 11.9,1,1, -0.223, 10530.418, 248.593, 52570.892 20/11/22,17:35:26,02,10,1, 11.9,1,1, -0.223, 10530.407, 248.610, 52570.960 20/11/22,17:35:26,03,10,1, 11.9,1,1, -0.223, 10530.413, 248.594, 52570.955 20/11/22,17:35:26,04,10,1, 11.9,1,1, -0.223, 10530.398, 248.552, 52570.834 20/11/22,17:35:26,05,10,1, 11.9,1,1, -0.223, 10530.386, 248.588, 52570.944 20/11/22,17:35:26,06,10,1, 11.9,1,1, -0.223, 10530.387, 248.598, 52570.906 20/11/22,17:35:26,07,10,1, 11.9,1,1, -0.223, 10530.379, 248.607, 52570.834 20/11/22,17:35:26,08,10,1, 11.9,1,1, -0.223, 10530.349, 248.536, 52570.807 20/11/22,17:35:26,09,10,1, 11.9,1,1, -0.223, 10530.354, 248.540, 52570.887 20/11/22,17:35:26,10,10,1, 11.9,1,1, -0.223, 10530.339, 248.575, 52570.906 20/11/22,17:35:26,11,10,1, 11.9,1,1, -0.223, 10530.345, 248.581, 52570.885 20/11/22,17:35:26,12,10,1, 11.9,1,1, -0.223, 10530.266, 248.584, 52570.857 20/11/22,17:35:26,13,10,1, 11.9,1,1, -0.223, 10530.282, 248.551, 52570.901 20/11/22,17:35:26,14,10,1, 11.9,1,1, -0.223, 10530.300, 248.528, 52570.841 20/11/22,17:35:26,15,10,1, 11.9,1,1, -0.223, 10530.297, 248.578, 52570.825 20/11/22,17:35:26,16,10,1, 11.9,1,1, -0.223, 10530.272, 248.581, 52570.869 20/11/22,17:35:26,17,10,1, 11.9,1,1, -0.223, 10530.267, 248.538, 52570.873 20/11/22,17:35:26,18,10,1, 11.9,1,1, -0.223, 10530.250, 248.517, 52570.808 20/11/22,17:35:26,19,10,1, 11.9,1,1, -0.223, 10530.236, 248.482, 52570.755 20/11/22,17:35:27,00,11,1, 11.9,1,1, -0.223, 10530.231, 248.482, 52570.755 20/11/22,17:35:27,01,11,1, 11.9,1,1, -0.223, 10530.255, 248.542, 52570.867 20/11/22,17:35:27,02,11,1, 11.9,1,1, -0.223, 10530.181, 248.540, 52570.776 20/11/22,17:35:27,03,11,1, 11.9,1,1, -0.223, 10530.153, 248.465, 52570.773 20/11/22,17:35:27,04,11,1, 11.9,1,1, -0.223, 10530.154, 248.479, 52570.752 20/11/22,17:35:27,05,11,1, 11.9,1,1, -0.223, 10530.177, 248.488, 52570.508 20/11/22,17:35:27,06,11,1, 11.9,1,1, -0.223, 10530.122, 248.541, 52570.903 20/11/22,17:35:27,07,11,1, 11.9,1,1, -0.223, 10530.134, 248.485, 52570.867 20/11/22,17:35:27,08,11,1, 11.9,1,1, -0.223, 10530.132, 248.467, 52570.795 20/11/22,17:35:27,09,11,1, 11.9,1,1, -0.223, 10530.128, 248.439, 52570.742 20/11/22,17:35:27,10,11,1, 11.9,1,1, -0.223, 10530.126, 248.466, 52570.729 20/11/22,17:35:27,11,11,1, 11.9,1,1, -0.223, 10530.108, 248.462, 52570.784 20/11/22,17:35:27,12,11,1, 11.9,1,1, -0.223, 10530.079, 248.473, 52570.803 20/11/22,17:35:27,13,11,1, 11.9,1,1, -0.223, 10530.090, 248.401, 52570.678 20/11/22,17:35:27,14,11,1, 11.9,1,1, -0.223, 10530.064, 248.433, 52570.710 20/11/22,17:35:27,15,11,1, 11.9,1,1, -0.223, 10530.057, 248.419, 52570.740 20/11/22,17:35:27,16,11,1, 11.9,1,1, -0.223, 10530.055, 248.457, 52570.694 20/11/22,17:35:27,17,11,1, 11.9,1,1, -0.223, 10530.018, 248.412, 52570.671 20/11/22,17:35:27,18,11,1, 11.9,1,1, -0.223, 10529.992, 248.399, 52570.690 20/11/22,17:35:27,19,11,1, 11.9,1,1, -0.223, 10530.019, 248.384, 52570.613 20/11/22,17:35:28,00,10,1, 11.8,1,1, -0.224, 10530.014, 248.384, 52570.613 20/11/22,17:35:28,01,10,1, 11.8,1,1, -0.224, 10529.952, 248.394, 52570.654 20/11/22,17:35:28,02,10,1, 11.8,1,1, -0.224, 10529.948, 248.349, 52570.638 20/11/22,17:35:28,03,10,1, 11.8,1,1, -0.224, 10529.940, 248.364, 52570.657 20/11/22,17:35:28,04,10,1, 11.8,1,1, -0.224, 10529.950, 248.421, 52570.642 20/11/22,17:35:28,05,10,1, 11.8,1,1, -0.224, 10529.915, 248.403, 52570.682 20/11/22,17:35:28,06,10,1, 11.8,1,1, -0.224, 10529.884, 248.375, 52570.661 20/11/22,17:35:28,07,10,1, 11.8,1,1, -0.224, 10529.879, 248.353, 52570.639 20/11/22,17:35:28,08,10,1, 11.8,1,1, -0.224, 10529.883, 248.383, 52570.612 20/11/22,17:35:28,09,10,1, 11.8,1,1, -0.224, 10529.887, 248.413, 52570.618 20/11/22,17:35:28,10,10,1, 11.8,1,1, -0.224, 10529.867, 248.390, 52570.601 20/11/22,17:35:28,11,10,1, 11.8,1,1, -0.224, 10529.828, 248.382, 52570.634 20/11/22,17:35:28,12,10,1, 11.8,1,1, -0.224, 10529.795, 248.327, 52570.523 20/11/22,17:35:28,13,10,1, 11.8,1,1, -0.224, 10529.817, 248.353, 52570.534 20/11/22,17:35:28,14,10,1, 11.8,1,1, -0.224, 10529.808, 248.396, 52570.525 20/11/22,17:35:28,15,10,1, 11.8,1,1, -0.224, 10529.775, 248.401, 52570.623 20/11/22,17:35:28,16,10,1, 11.8,1,1, -0.224, 10529.787, 248.350, 52570.581 20/11/22,17:35:28,17,10,1, 11.8,1,1, -0.224, 10529.708, 248.286, 52570.454 20/11/22,17:35:28,18,10,1, 11.8,1,1, -0.224, 10529.679, 248.315, 52570.532 20/11/22,17:35:28,19,10,1, 11.8,1,1, -0.224, 10529.685, 248.331, 52570.541 20/11/22,17:35:29,00,10,1, 11.9,1,1, -0.224, 10529.680, 248.331, 52570.541 20/11/22,17:35:29,01,10,1, 11.9,1,1, -0.224, 10529.693, 248.301, 52570.526 20/11/22,17:35:29,02,10,1, 11.9,1,1, -0.224, 10529.636, 248.274, 52570.415 20/11/22,17:35:29,03,10,1, 11.9,1,1, -0.224, 10529.623, 248.295, 52570.529 20/11/22,17:35:29,04,10,1, 11.9,1,1, -0.224, 10529.651, 248.317, 52570.392 20/11/22,17:35:29,05,10,1, 11.9,1,1, -0.224, 10529.576, 248.305, 52570.504 20/11/22,17:35:29,06,10,1, 11.9,1,1, -0.224, 10529.588, 248.295, 52570.525 20/11/22,17:35:29,07,10,1, 11.9,1,1, -0.224, 10529.562, 248.263, 52570.415 20/11/22,17:35:29,08,10,1, 11.9,1,1, -0.224, 10529.559, 248.238, 52570.406 20/11/22,17:35:29,09,10,1, 11.9,1,1, -0.224, 10529.522, 248.259, 52570.465 20/11/22,17:35:29,10,10,1, 11.9,1,1, -0.224, 10529.532, 248.281, 52570.513 20/11/22,17:35:29,11,10,1, 11.9,1,1, -0.224, 10529.494, 248.203, 52570.443 20/11/22,17:35:29,12,10,1, 11.9,1,1, -0.224, 10529.492, 248.231, 52570.400 20/11/22,17:35:29,13,10,1, 11.9,1,1, -0.224, 10529.486, 248.250, 52570.560 20/11/22,17:35:29,14,10,1, 11.9,1,1, -0.224, 10529.463, 248.218, 52570.405 20/11/22,17:35:29,15,10,1, 11.9,1,1, -0.224, 10529.433, 248.200, 52570.406 20/11/22,17:35:29,16,10,1, 11.9,1,1, -0.224, 10529.413, 248.208, 52570.414 20/11/22,17:35:29,17,10,1, 11.9,1,1, -0.224, 10529.400, 248.171, 52570.389 20/11/22,17:35:29,18,10,1, 11.9,1,1, -0.224, 10529.378, 248.208, 52570.441 20/11/22,17:35:29,19,10,1, 11.9,1,1, -0.224, 10529.377, 248.217, 52570.444 20/11/22,17:35:30,00,10,1, 11.9,1,1, -0.224, 10529.372, 248.217, 52570.444 20/11/22,17:35:30,01,10,1, 11.9,1,1, -0.224, 10529.299, 248.157, 52570.277 20/11/22,17:35:30,02,10,1, 11.9,1,1, -0.224, 10529.290, 248.170, 52570.345 20/11/22,17:35:30,03,10,1, 11.9,1,1, -0.224, 10529.285, 248.208, 52570.462 20/11/22,17:35:30,04,10,1, 11.9,1,1, -0.224, 10529.281, 248.238, 52570.391 20/11/22,17:35:30,05,10,1, 11.9,1,1, -0.224, 10529.226, 248.190, 52570.421 20/11/22,17:35:30,06,10,1, 11.9,1,1, -0.224, 10529.239, 248.124, 52570.288 20/11/22,17:35:30,07,10,1, 11.9,1,1, -0.224, 10529.201, 248.172, 52570.307 20/11/22,17:35:30,08,10,1, 11.9,1,1, -0.224, 10529.179, 248.209, 52570.349 20/11/22,17:35:30,09,10,1, 11.9,1,1, -0.224, 10529.178, 248.217, 52570.425 20/11/22,17:35:30,10,10,1, 11.9,1,1, -0.224, 10529.158, 248.157, 52570.325 20/11/22,17:35:30,11,10,1, 11.9,1,1, -0.224, 10529.097, 248.077, 52570.196 20/11/22,17:35:30,12,10,1, 11.9,1,1, -0.224, 10529.078, 248.117, 52570.279 20/11/22,17:35:30,13,10,1, 11.9,1,1, -0.224, 10529.081, 248.188, 52570.399 20/11/22,17:35:30,14,10,1, 11.9,1,1, -0.224, 10529.033, 248.167, 52570.307 20/11/22,17:35:30,15,10,1, 11.9,1,1, -0.224, 10529.044, 248.151, 52570.267 20/11/22,17:35:30,16,10,1, 11.9,1,1, -0.224, 10529.008, 248.118, 52570.221 20/11/22,17:35:30,17,10,1, 11.9,1,1, -0.224, 10529.002, 248.139, 52570.317 20/11/22,17:35:30,18,10,1, 11.9,1,1, -0.224, 10529.014, 248.135, 52570.257 20/11/22,17:35:30,19,10,1, 11.9,1,1, -0.224, 10528.968, 248.162, 52570.219 20/11/22,17:35:31,00,10,1, 11.9,1,1, -0.222, 10528.963, 248.162, 52570.219 20/11/22,17:35:31,01,10,1, 11.9,1,1, -0.222, 10528.945, 248.106, 52570.120 20/11/22,17:35:31,02,10,1, 11.9,1,1, -0.222, 10528.958, 248.161, 52570.164 20/11/22,17:35:31,03,10,1, 11.9,1,1, -0.222, 10528.889, 248.152, 52570.223 20/11/22,17:35:31,04,10,1, 11.9,1,1, -0.222, 10528.880, 248.162, 52570.179 20/11/22,17:35:31,05,10,1, 11.9,1,1, -0.222, 10528.851, 248.123, 52570.269 20/11/22,17:35:31,06,10,1, 11.9,1,1, -0.222, 10528.831, 248.114, 52570.229 20/11/22,17:35:31,07,10,1, 11.9,1,1, -0.222, 10528.836, 248.152, 52570.204 20/11/22,17:35:31,08,10,1, 11.9,1,1, -0.222, 10528.783, 248.151, 52570.280 20/11/22,17:35:31,09,10,1, 11.9,1,1, -0.222, 10528.785, 248.109, 52570.130 20/11/22,17:35:31,10,10,1, 11.9,1,1, -0.222, 10528.745, 248.097, 52570.172 20/11/22,17:35:31,11,10,1, 11.9,1,1, -0.222, 10528.750, 248.133, 52570.156 20/11/22,17:35:31,12,10,1, 11.9,1,1, -0.222, 10528.693, 248.161, 52570.276 20/11/22,17:35:31,13,10,1, 11.9,1,1, -0.222, 10528.678, 248.134, 52570.174 20/11/22,17:35:31,14,10,1, 11.9,1,1, -0.222, 10528.661, 248.108, 52570.201 20/11/22,17:35:31,15,10,1, 11.9,1,1, -0.222, 10528.627, 248.099, 52570.182 20/11/22,17:35:31,16,10,1, 11.9,1,1, -0.222, 10528.653, 248.136, 52570.248 20/11/22,17:35:31,17,10,1, 11.9,1,1, -0.222, 10528.594, 248.167, 52570.101 20/11/22,17:35:31,18,10,1, 11.9,1,1, -0.222, 10528.565, 248.120, 52570.180 20/11/22,17:35:31,19,10,1, 11.9,1,1, -0.222, 10528.545, 248.109, 52570.011 20/11/22,17:35:32,00,10,1, 11.8,1,1, -0.223, 10528.537, 248.109, 52570.011 20/11/22,17:35:32,01,10,1, 11.8,1,1, -0.223, 10528.507, 248.106, 52570.103 20/11/22,17:35:32,02,10,1, 11.8,1,1, -0.223, 10528.512, 248.128, 52570.147 20/11/22,17:35:32,03,10,1, 11.8,1,1, -0.223, 10528.493, 248.108, 52570.052 20/11/22,17:35:32,04,10,1, 11.8,1,1, -0.223, 10528.447, 248.061, 52570.044 20/11/22,17:35:32,05,10,1, 11.8,1,1, -0.223, 10528.424, 248.055, 52570.091 20/11/22,17:35:32,06,10,1, 11.8,1,1, -0.223, 10528.397, 248.080, 52570.086 20/11/22,17:35:32,07,10,1, 11.8,1,1, -0.223, 10528.391, 248.097, 52570.009 20/11/22,17:35:32,08,10,1, 11.8,1,1, -0.223, 10528.354, 248.116, 52570.048 20/11/22,17:35:32,09,10,1, 11.8,1,1, -0.223, 10528.332, 248.067, 52570.068 20/11/22,17:35:32,10,10,1, 11.8,1,1, -0.223, 10528.334, 248.074, 52570.081 20/11/22,17:35:32,11,10,1, 11.8,1,1, -0.223, 10528.279, 248.098, 52569.981 20/11/22,17:35:32,12,10,1, 11.8,1,1, -0.223, 10528.276, 248.109, 52570.051 20/11/22,17:35:32,13,10,1, 11.8,1,1, -0.223, 10528.269, 248.092, 52570.052 20/11/22,17:35:32,14,10,1, 11.8,1,1, -0.223, 10528.214, 248.072, 52569.991 20/11/22,17:35:32,15,10,1, 11.8,1,1, -0.223, 10528.223, 248.077, 52570.003 20/11/22,17:35:32,16,10,1, 11.8,1,1, -0.223, 10528.182, 248.089, 52570.036 20/11/22,17:35:32,17,10,1, 11.8,1,1, -0.223, 10528.176, 248.083, 52570.045 20/11/22,17:35:32,18,10,1, 11.8,1,1, -0.223, 10528.164, 248.066, 52569.965 20/11/22,17:35:32,19,10,1, 11.8,1,1, -0.223, 10528.097, 248.027, 52569.940 20/11/22,17:35:33,00,10,1, 11.9,1,1, -0.226, 10528.095, 248.027, 52569.940 20/11/22,17:35:33,01,10,1, 11.9,1,1, -0.226, 10528.089, 248.048, 52569.965 20/11/22,17:35:33,02,10,1, 11.9,1,1, -0.226, 10528.045, 248.044, 52569.980 20/11/22,17:35:33,03,10,1, 11.9,1,1, -0.226, 10528.011, 247.993, 52569.929 20/11/22,17:35:33,04,10,1, 11.9,1,1, -0.226, 10528.017, 248.014, 52570.006 20/11/22,17:35:33,05,10,1, 11.9,1,1, -0.226, 10527.993, 248.040, 52570.018 20/11/22,17:35:33,06,10,1, 11.9,1,1, -0.226, 10527.957, 248.037, 52569.933 20/11/22,17:35:33,07,10,1, 11.9,1,1, -0.226, 10527.924, 248.001, 52569.914 20/11/22,17:35:33,08,10,1, 11.9,1,1, -0.226, 10527.904, 247.990, 52569.950 20/11/22,17:35:33,09,10,1, 11.9,1,1, -0.226, 10527.883, 247.971, 52569.912 20/11/22,17:35:33,10,10,1, 11.9,1,1, -0.226, 10527.861, 248.020, 52569.968 20/11/22,17:35:33,11,10,1, 11.9,1,1, -0.226, 10527.833, 248.035, 52569.928 20/11/22,17:35:33,12,10,1, 11.9,1,1, -0.226, 10527.803, 247.978, 52569.842 20/11/22,17:35:33,13,10,1, 11.9,1,1, -0.226, 10527.769, 247.938, 52569.869 20/11/22,17:35:33,14,10,1, 11.9,1,1, -0.226, 10527.772, 247.942, 52569.829 20/11/22,17:35:33,15,10,1, 11.9,1,1, -0.226, 10527.735, 248.022, 52569.874 20/11/22,17:35:33,16,10,1, 11.9,1,1, -0.226, 10527.739, 248.013, 52569.872 20/11/22,17:35:33,17,10,1, 11.9,1,1, -0.226, 10527.666, 248.004, 52569.846 20/11/22,17:35:33,18,10,1, 11.9,1,1, -0.226, 10527.642, 247.896, 52569.901 20/11/22,17:35:33,19,10,1, 11.9,1,1, -0.226, 10527.633, 247.958, 52569.799 20/11/22,17:35:34,00,10,1, 11.9,1,1, -0.222, 10527.627, 247.958, 52569.799 20/11/22,17:35:34,01,10,1, 11.9,1,1, -0.222, 10527.585, 247.988, 52569.875 20/11/22,17:35:34,02,10,1, 11.9,1,1, -0.222, 10527.592, 247.973, 52569.815 20/11/22,17:35:34,03,10,1, 11.9,1,1, -0.222, 10527.517, 247.900, 52569.689 20/11/22,17:35:34,04,10,1, 11.9,1,1, -0.222, 10527.541, 247.967, 52569.885 20/11/22,17:35:34,05,10,1, 11.9,1,1, -0.222, 10527.510, 247.917, 52569.790 20/11/22,17:35:34,06,10,1, 11.9,1,1, -0.222, 10527.502, 247.939, 52569.828 20/11/22,17:35:34,07,10,1, 11.9,1,1, -0.222, 10527.471, 247.931, 52569.809 20/11/22,17:35:34,08,10,1, 11.9,1,1, -0.222, 10527.431, 247.873, 52569.728 20/11/22,17:35:34,09,10,1, 11.9,1,1, -0.222, 10527.414, 247.893, 52569.667 20/11/22,17:35:34,10,10,1, 11.9,1,1, -0.222, 10527.382, 247.901, 52569.783 20/11/22,17:35:34,11,10,1, 11.9,1,1, -0.222, 10527.401, 247.903, 52569.808 20/11/22,17:35:34,12,10,1, 11.9,1,1, -0.222, 10527.355, 247.882, 52569.717 20/11/22,17:35:34,13,10,1, 11.9,1,1, -0.222, 10527.343, 247.861, 52569.743 20/11/22,17:35:34,14,10,1, 11.9,1,1, -0.222, 10527.343, 247.877, 52569.708 20/11/22,17:35:34,15,10,1, 11.9,1,1, -0.222, 10527.312, 247.871, 52569.730 20/11/22,17:35:34,16,10,1, 11.9,1,1, -0.222, 10527.274, 247.858, 52569.782 20/11/22,17:35:34,17,10,1, 11.9,1,1, -0.222, 10527.243, 247.841, 52569.763 20/11/22,17:35:34,18,10,1, 11.9,1,1, -0.222, 10527.258, 247.851, 52569.678 20/11/22,17:35:34,19,10,1, 11.9,1,1, -0.222, 10527.203, 247.831, 52569.688 20/11/22,17:35:35,00,10,1, 11.9,1,1, -0.224, 10527.202, 247.831, 52569.688 20/11/22,17:35:35,01,10,1, 11.9,1,1, -0.224, 10527.183, 247.839, 52569.622 20/11/22,17:35:35,02,10,1, 11.9,1,1, -0.224, 10527.185, 247.786, 52569.768 20/11/22,17:35:35,03,10,1, 11.9,1,1, -0.224, 10527.106, 247.809, 52569.599 20/11/22,17:35:35,04,10,1, 11.9,1,1, -0.224, 10527.105, 247.833, 52569.818 20/11/22,17:35:35,05,10,1, 11.9,1,1, -0.224, 10527.073, 247.789, 52569.614 20/11/22,17:35:35,06,10,1, 11.9,1,1, -0.224, 10527.051, 247.783, 52569.680 20/11/22,17:35:35,07,10,1, 11.9,1,1, -0.224, 10527.030, 247.732, 52569.531 20/11/22,17:35:35,08,10,1, 11.9,1,1, -0.224, 10527.010, 247.747, 52569.655 20/11/22,17:35:35,09,10,1, 11.9,1,1, -0.224, 10527.004, 247.764, 52569.595 20/11/22,17:35:35,10,10,1, 11.9,1,1, -0.224, 10526.979, 247.783, 52569.657 20/11/22,17:35:35,11,10,1, 11.9,1,1, -0.224, 10526.973, 247.740, 52569.600 20/11/22,17:35:35,12,10,1, 11.9,1,1, -0.224, 10526.915, 247.700, 52569.562 20/11/22,17:35:35,13,10,1, 11.9,1,1, -0.224, 10526.935, 247.708, 52569.628 20/11/22,17:35:35,14,10,1, 11.9,1,1, -0.224, 10526.900, 247.738, 52569.587 20/11/22,17:35:35,15,10,1, 11.9,1,1, -0.224, 10526.906, 247.775, 52569.619 20/11/22,17:35:35,16,10,1, 11.9,1,1, -0.224, 10526.855, 247.726, 52569.583 20/11/22,17:35:35,17,10,1, 11.9,1,1, -0.224, 10526.843, 247.670, 52569.533 20/11/22,17:35:35,18,10,1, 11.9,1,1, -0.224, 10526.801, 247.675, 52569.585 20/11/22,17:35:35,19,10,1, 11.9,1,1, -0.224, 10526.815, 247.694, 52569.546 20/11/22,17:35:36,00,10,1, 11.9,1,1, -0.221, 10526.810, 247.694, 52569.546 20/11/22,17:35:36,01,10,1, 11.9,1,1, -0.221, 10526.790, 247.677, 52569.518 20/11/22,17:35:36,02,10,1, 11.9,1,1, -0.221, 10526.718, 247.662, 52569.490 20/11/22,17:35:36,03,10,1, 11.9,1,1, -0.221, 10526.736, 247.613, 52569.606 20/11/22,17:35:36,04,10,1, 11.9,1,1, -0.221, 10526.695, 247.678, 52569.528 20/11/22,17:35:36,05,10,1, 11.9,1,1, -0.221, 10526.682, 247.714, 52569.605 20/11/22,17:35:36,06,10,1, 11.9,1,1, -0.221, 10526.672, 247.675, 52569.588 20/11/22,17:35:36,07,10,1, 11.9,1,1, -0.221, 10526.632, 247.637, 52569.516 20/11/22,17:35:36,08,10,1, 11.9,1,1, -0.221, 10526.616, 247.598, 52569.491 20/11/22,17:35:36,09,10,1, 11.9,1,1, -0.221, 10526.602, 247.626, 52569.555 20/11/22,17:35:36,10,10,1, 11.9,1,1, -0.221, 10526.587, 247.675, 52569.577 20/11/22,17:35:36,11,10,1, 11.9,1,1, -0.221, 10526.544, 247.662, 52569.484 20/11/22,17:35:36,12,10,1, 11.9,1,1, -0.221, 10526.523, 247.621, 52569.521 20/11/22,17:35:36,13,10,1, 11.9,1,1, -0.221, 10526.501, 247.584, 52569.544 20/11/22,17:35:36,14,10,1, 11.9,1,1, -0.221, 10526.491, 247.599, 52569.533 20/11/22,17:35:36,15,10,1, 11.9,1,1, -0.221, 10526.508, 247.665, 52569.517 20/11/22,17:35:36,16,10,1, 11.9,1,1, -0.221, 10526.473, 247.636, 52569.512 20/11/22,17:35:36,17,10,1, 11.9,1,1, -0.221, 10526.382, 247.567, 52569.238 20/11/22,17:35:36,18,10,1, 11.9,1,1, -0.221, 10526.401, 247.609, 52569.656 20/11/22,17:35:36,19,10,1, 11.9,1,1, -0.221, 10526.427, 247.578, 52569.452 20/11/22,17:35:37,00,09,1, 11.9,1,1, -0.222, 10526.426, 247.578, 52569.452 20/11/22,17:35:37,01,09,1, 11.9,1,1, -0.222, 10526.386, 247.634, 52569.600 20/11/22,17:35:37,02,09,1, 11.9,1,1, -0.222, 10526.343, 247.597, 52569.424 20/11/22,17:35:37,03,09,1, 11.9,1,1, -0.222, 10526.328, 247.599, 52569.487 20/11/22,17:35:37,04,09,1, 11.9,1,1, -0.222, 10526.317, 247.596, 52569.521 20/11/22,17:35:37,05,09,1, 11.9,1,1, -0.222, 10526.311, 247.611, 52569.544 20/11/22,17:35:37,06,09,1, 11.9,1,1, -0.222, 10526.299, 247.595, 52569.472 20/11/22,17:35:37,07,09,1, 11.9,1,1, -0.222, 10526.241, 247.542, 52569.427 20/11/22,17:35:37,08,09,1, 11.9,1,1, -0.222, 10526.215, 247.542, 52569.519 20/11/22,17:35:37,09,09,1, 11.9,1,1, -0.222, 10526.178, 247.533, 52569.427 20/11/22,17:35:37,10,09,1, 11.9,1,1, -0.222, 10526.195, 247.584, 52569.469 20/11/22,17:35:37,11,09,1, 11.9,1,1, -0.222, 10526.184, 247.563, 52569.477 20/11/22,17:35:37,12,09,1, 11.9,1,1, -0.222, 10526.131, 247.520, 52569.421 20/11/22,17:35:37,13,09,1, 11.9,1,1, -0.222, 10526.113, 247.508, 52569.468 20/11/22,17:35:37,14,09,1, 11.9,1,1, -0.222, 10526.109, 247.588, 52569.512 20/11/22,17:35:37,15,09,1, 11.9,1,1, -0.222, 10526.079, 247.538, 52569.447 20/11/22,17:35:37,16,09,1, 11.9,1,1, -0.222, 10526.066, 247.515, 52569.418 20/11/22,17:35:37,17,09,1, 11.9,1,1, -0.222, 10526.037, 247.513, 52569.180 20/11/22,17:35:37,18,09,1, 11.9,1,1, -0.222, 10526.001, 247.546, 52569.402 20/11/22,17:35:37,19,09,1, 11.9,1,1, -0.222, 10526.002, 247.584, 52569.462 20/11/22,17:35:38,00,10,1, 11.9,1,1, -0.225, 10526.000, 247.584, 52569.462 20/11/22,17:35:38,01,10,1, 11.9,1,1, -0.225, 10525.969, 247.525, 52569.449 20/11/22,17:35:38,02,10,1, 11.9,1,1, -0.225, 10525.973, 247.490, 52569.418 20/11/22,17:35:38,03,10,1, 11.9,1,1, -0.225, 10525.930, 247.559, 52569.540 20/11/22,17:35:38,04,10,1, 11.9,1,1, -0.225, 10525.943, 247.543, 52569.449 20/11/22,17:35:38,05,10,1, 11.9,1,1, -0.225, 10525.899, 247.569, 52569.431 20/11/22,17:35:38,06,10,1, 11.9,1,1, -0.225, 10525.892, 247.515, 52569.429 20/11/22,17:35:38,07,10,1, 11.9,1,1, -0.225, 10525.850, 247.458, 52569.362 20/11/22,17:35:38,08,10,1, 11.9,1,1, -0.225, 10525.839, 247.501, 52569.422 20/11/22,17:35:38,09,10,1, 11.9,1,1, -0.225, 10525.839, 247.548, 52569.477 20/11/22,17:35:38,10,10,1, 11.9,1,1, -0.225, 10525.779, 247.530, 52569.466 20/11/22,17:35:38,11,10,1, 11.9,1,1, -0.225, 10525.786, 247.495, 52569.308 20/11/22,17:35:38,12,10,1, 11.9,1,1, -0.225, 10525.726, 247.479, 52569.253 20/11/22,17:35:38,13,10,1, 11.9,1,1, -0.225, 10525.712, 247.483, 52569.314 20/11/22,17:35:38,14,10,1, 11.9,1,1, -0.225, 10525.734, 247.526, 52569.446 20/11/22,17:35:38,15,10,1, 11.9,1,1, -0.225, 10525.694, 247.540, 52569.297 20/11/22,17:35:38,16,10,1, 11.9,1,1, -0.225, 10525.664, 247.523, 52569.351 20/11/22,17:35:38,17,10,1, 11.9,1,1, -0.225, 10525.629, 247.476, 52569.305 20/11/22,17:35:38,18,10,1, 11.9,1,1, -0.225, 10525.668, 247.506, 52569.322 20/11/22,17:35:38,19,10,1, 11.9,1,1, -0.225, 10525.619, 247.547, 52569.285 20/11/22,17:35:39,00,11,1, 11.8,1,1, -0.223, 10525.616, 247.547, 52569.285 20/11/22,17:35:39,01,11,1, 11.8,1,1, -0.223, 10525.560, 247.530, 52569.312 20/11/22,17:35:39,02,11,1, 11.8,1,1, -0.223, 10525.547, 247.504, 52569.336 20/11/22,17:35:39,03,11,1, 11.8,1,1, -0.223, 10525.521, 247.518, 52569.298 20/11/22,17:35:39,04,11,1, 11.8,1,1, -0.223, 10525.516, 247.561, 52569.367 20/11/22,17:35:39,05,11,1, 11.8,1,1, -0.223, 10525.469, 247.560, 52569.246 20/11/22,17:35:39,06,11,1, 11.8,1,1, -0.223, 10525.467, 247.560, 52569.359 20/11/22,17:35:39,07,11,1, 11.8,1,1, -0.223, 10525.394, 247.515, 52569.201 20/11/22,17:35:39,08,11,1, 11.8,1,1, -0.223, 10525.397, 247.516, 52569.319 20/11/22,17:35:39,09,11,1, 11.8,1,1, -0.223, 10525.393, 247.605, 52569.351 20/11/22,17:35:39,10,11,1, 11.8,1,1, -0.223, 10525.374, 247.566, 52569.281 20/11/22,17:35:39,11,11,1, 11.8,1,1, -0.223, 10525.339, 247.511, 52569.180 20/11/22,17:35:39,12,11,1, 11.8,1,1, -0.223, 10525.328, 247.525, 52569.108 20/11/22,17:35:39,13,11,1, 11.8,1,1, -0.223, 10525.331, 247.562, 52569.316 20/11/22,17:35:39,14,11,1, 11.8,1,1, -0.223, 10525.315, 247.580, 52569.297 20/11/22,17:35:39,15,11,1, 11.8,1,1, -0.223, 10525.252, 247.587, 52569.278 20/11/22,17:35:39,16,11,1, 11.8,1,1, -0.223, 10525.226, 247.586, 52569.324 20/11/22,17:35:39,17,11,1, 11.8,1,1, -0.223, 10525.198, 247.567, 52569.107 20/11/22,17:35:39,18,11,1, 11.8,1,1, -0.223, 10525.224, 247.590, 52569.298 20/11/22,17:35:39,19,11,1, 11.8,1,1, -0.223, 10525.204, 247.588, 52569.235 20/11/22,17:35:40,00,10,1, 11.9,1,1, -0.226, 10525.199, 247.588, 52569.235 20/11/22,17:35:40,01,10,1, 11.9,1,1, -0.226, 10525.133, 247.587, 52569.198 20/11/22,17:35:40,02,10,1, 11.9,1,1, -0.226, 10525.114, 247.601, 52569.252 20/11/22,17:35:40,03,10,1, 11.9,1,1, -0.226, 10525.118, 247.654, 52569.311 20/11/22,17:35:40,04,10,1, 11.9,1,1, -0.226, 10525.066, 247.626, 52569.260 20/11/22,17:35:40,05,10,1, 11.9,1,1, -0.226, 10525.102, 247.645, 52569.272 20/11/22,17:35:40,06,10,1, 11.9,1,1, -0.226, 10525.037, 247.612, 52569.151 20/11/22,17:35:40,07,10,1, 11.9,1,1, -0.226, 10525.017, 247.655, 52569.214 20/11/22,17:35:40,08,10,1, 11.9,1,1, -0.226, 10525.013, 247.676, 52569.288 20/11/22,17:35:40,09,10,1, 11.9,1,1, -0.226, 10524.976, 247.703, 52569.285 20/11/22,17:35:40,10,10,1, 11.9,1,1, -0.226, 10524.963, 247.704, 52569.251 20/11/22,17:35:40,11,10,1, 11.9,1,1, -0.226, 10524.897, 247.677, 52569.394 20/11/22,17:35:40,12,10,1, 11.9,1,1, -0.226, 10524.911, 247.706, 52569.232 20/11/22,17:35:40,13,10,1, 11.9,1,1, -0.226, 10524.895, 247.744, 52569.262 20/11/22,17:35:40,14,10,1, 11.9,1,1, -0.226, 10524.898, 247.746, 52569.260 20/11/22,17:35:40,15,10,1, 11.9,1,1, -0.226, 10524.844, 247.733, 52569.237 20/11/22,17:35:40,16,10,1, 11.9,1,1, -0.226, 10524.815, 247.697, 52569.157 20/11/22,17:35:40,17,10,1, 11.9,1,1, -0.226, 10524.822, 247.719, 52569.132 20/11/22,17:35:40,18,10,1, 11.9,1,1, -0.226, 10524.790, 247.789, 52569.152 20/11/22,17:35:40,19,10,1, 11.9,1,1, -0.226, 10524.761, 247.814, 52569.153 20/11/22,17:35:41,00,10,1, 11.8,1,1, -0.221, 10524.757, 247.814, 52569.153 20/11/22,17:35:41,01,10,1, 11.8,1,1, -0.221, 10524.667, 247.790, 52569.403 20/11/22,17:35:41,02,10,1, 11.8,1,1, -0.221, 10524.697, 247.814, 52569.259 20/11/22,17:35:41,03,10,1, 11.8,1,1, -0.221, 10524.687, 247.817, 52569.319 20/11/22,17:35:41,04,10,1, 11.8,1,1, -0.221, 10524.646, 247.854, 52569.254 20/11/22,17:35:41,05,10,1, 11.8,1,1, -0.221, 10524.609, 247.834, 52569.161 20/11/22,17:35:41,06,10,1, 11.8,1,1, -0.221, 10524.609, 247.805, 52569.194 20/11/22,17:35:41,07,10,1, 11.8,1,1, -0.221, 10524.595, 247.825, 52569.123 20/11/22,17:35:41,08,10,1, 11.8,1,1, -0.221, 10524.582, 247.854, 52569.113 20/11/22,17:35:41,09,10,1, 11.8,1,1, -0.221, 10524.553, 247.909, 52569.162 20/11/22,17:35:41,10,10,1, 11.8,1,1, -0.221, 10524.503, 247.906, 52569.196 20/11/22,17:35:41,11,10,1, 11.8,1,1, -0.221, 10524.469, 247.850, 52569.069 20/11/22,17:35:41,12,10,1, 11.8,1,1, -0.221, 10524.462, 247.916, 52569.138 20/11/22,17:35:41,13,10,1, 11.8,1,1, -0.221, 10524.456, 247.934, 52569.171 20/11/22,17:35:41,14,10,1, 11.8,1,1, -0.221, 10524.419, 247.960, 52569.171 20/11/22,17:35:41,15,10,1, 11.8,1,1, -0.221, 10524.415, 247.964, 52569.006 20/11/22,17:35:41,16,10,1, 11.8,1,1, -0.221, 10524.383, 247.921, 52569.045 20/11/22,17:35:41,17,10,1, 11.8,1,1, -0.221, 10524.356, 247.922, 52569.098 20/11/22,17:35:41,18,10,1, 11.8,1,1, -0.221, 10524.335, 247.974, 52569.165 20/11/22,17:35:41,19,10,1, 11.8,1,1, -0.221, 10524.349, 248.025, 52569.209 20/11/22,17:35:42,00,11,1, 11.8,1,1, -0.222, 10524.348, 248.025, 52569.209 20/11/22,17:35:42,01,11,1, 11.8,1,1, -0.222, 10524.271, 248.013, 52569.098 20/11/22,17:35:42,02,11,1, 11.8,1,1, -0.222, 10524.243, 248.019, 52569.044 20/11/22,17:35:42,03,11,1, 11.8,1,1, -0.222, 10524.236, 248.056, 52569.166 20/11/22,17:35:42,04,11,1, 11.8,1,1, -0.222, 10524.201, 248.086, 52569.090 20/11/22,17:35:42,05,11,1, 11.8,1,1, -0.222, 10524.199, 248.105, 52569.157 20/11/22,17:35:42,06,11,1, 11.8,1,1, -0.222, 10524.205, 248.043, 52569.056 20/11/22,17:35:42,07,11,1, 11.8,1,1, -0.222, 10524.156, 248.143, 52569.134 20/11/22,17:35:42,08,11,1, 11.8,1,1, -0.222, 10524.153, 248.107, 52569.069 20/11/22,17:35:42,09,11,1, 11.8,1,1, -0.222, 10524.129, 248.168, 52569.118 20/11/22,17:35:42,10,11,1, 11.8,1,1, -0.222, 10524.083, 248.135, 52569.048 20/11/22,17:35:42,11,11,1, 11.8,1,1, -0.222, 10524.069, 248.121, 52569.047 20/11/22,17:35:42,12,11,1, 11.8,1,1, -0.222, 10524.072, 248.188, 52569.068 20/11/22,17:35:42,13,11,1, 11.8,1,1, -0.222, 10524.046, 248.201, 52569.139 20/11/22,17:35:42,14,11,1, 11.8,1,1, -0.222, 10524.018, 248.238, 52569.048 20/11/22,17:35:42,15,11,1, 11.8,1,1, -0.222, 10523.986, 248.168, 52569.085 20/11/22,17:35:42,16,11,1, 11.8,1,1, -0.222, 10523.953, 248.202, 52569.131 20/11/22,17:35:42,17,11,1, 11.8,1,1, -0.222, 10523.968, 248.240, 52569.099 20/11/22,17:35:42,18,11,1, 11.8,1,1, -0.222, 10523.941, 248.291, 52569.146 20/11/22,17:35:42,19,11,1, 11.8,1,1, -0.222, 10523.905, 248.263, 52569.095 20/11/22,17:35:43,00,11,1, 11.8,1,1, -0.220, 10523.897, 248.263, 52569.095 20/11/22,17:35:43,01,11,1, 11.8,1,1, -0.220, 10523.884, 248.261, 52569.038 20/11/22,17:35:43,02,11,1, 11.8,1,1, -0.220, 10523.871, 248.318, 52569.013 20/11/22,17:35:43,03,11,1, 11.8,1,1, -0.220, 10523.843, 248.385, 52569.065 20/11/22,17:35:43,04,11,1, 11.8,1,1, -0.220, 10523.812, 248.364, 52569.061 20/11/22,17:35:43,05,11,1, 11.8,1,1, -0.220, 10523.782, 248.282, 52569.000 20/11/22,17:35:43,06,11,1, 11.8,1,1, -0.220, 10523.780, 248.339, 52569.029 20/11/22,17:35:43,07,11,1, 11.8,1,1, -0.220, 10523.760, 248.379, 52569.037 20/11/22,17:35:43,08,11,1, 11.8,1,1, -0.220, 10523.739, 248.385, 52569.005 20/11/22,17:35:43,09,11,1, 11.8,1,1, -0.220, 10523.719, 248.385, 52569.055 20/11/22,17:35:43,10,11,1, 11.8,1,1, -0.220, 10523.663, 248.362, 52568.912 20/11/22,17:35:43,11,11,1, 11.8,1,1, -0.220, 10523.666, 248.396, 52568.995 20/11/22,17:35:43,12,11,1, 11.8,1,1, -0.220, 10523.669, 248.417, 52569.032 20/11/22,17:35:43,13,11,1, 11.8,1,1, -0.220, 10523.671, 248.502, 52569.060 20/11/22,17:35:43,14,11,1, 11.8,1,1, -0.220, 10523.623, 248.460, 52568.995 20/11/22,17:35:43,15,11,1, 11.8,1,1, -0.220, 10523.607, 248.455, 52568.897 20/11/22,17:35:43,16,11,1, 11.8,1,1, -0.220, 10523.572, 248.459, 52568.939 20/11/22,17:35:43,17,11,1, 11.8,1,1, -0.220, 10523.546, 248.500, 52568.970 20/11/22,17:35:43,18,11,1, 11.8,1,1, -0.220, 10523.536, 248.561, 52569.067 20/11/22,17:35:43,19,11,1, 11.8,1,1, -0.220, 10523.517, 248.540, 52568.984 20/11/22,17:35:44,00,11,1, 11.8,1,1, -0.223, 10523.514, 248.540, 52568.984 20/11/22,17:35:44,01,11,1, 11.8,1,1, -0.223, 10523.490, 248.525, 52568.911 20/11/22,17:35:44,02,11,1, 11.8,1,1, -0.223, 10523.465, 248.541, 52568.967 20/11/22,17:35:44,03,11,1, 11.8,1,1, -0.223, 10523.444, 248.628, 52569.020 20/11/22,17:35:44,04,11,1, 11.8,1,1, -0.223, 10523.432, 248.576, 52568.834 20/11/22,17:35:44,05,11,1, 11.8,1,1, -0.223, 10523.402, 248.597, 52568.823 20/11/22,17:35:44,06,11,1, 11.8,1,1, -0.223, 10523.382, 248.609, 52568.819 20/11/22,17:35:44,07,11,1, 11.8,1,1, -0.223, 10523.375, 248.613, 52568.836 20/11/22,17:35:44,08,11,1, 11.8,1,1, -0.223, 10523.393, 248.670, 52568.906 20/11/22,17:35:44,09,11,1, 11.8,1,1, -0.223, 10523.346, 248.654, 52569.040 20/11/22,17:35:44,10,11,1, 11.8,1,1, -0.223, 10523.315, 248.670, 52568.823 20/11/22,17:35:44,11,11,1, 11.8,1,1, -0.223, 10523.310, 248.648, 52568.798 20/11/22,17:35:44,12,11,1, 11.8,1,1, -0.223, 10523.284, 248.719, 52568.874 20/11/22,17:35:44,13,11,1, 11.8,1,1, -0.223, 10523.234, 248.697, 52568.796 20/11/22,17:35:44,14,11,1, 11.8,1,1, -0.223, 10523.251, 248.717, 52568.866 20/11/22,17:35:44,15,11,1, 11.8,1,1, -0.223, 10523.205, 248.734, 52568.979 20/11/22,17:35:44,16,11,1, 11.8,1,1, -0.223, 10523.192, 248.748, 52568.891 20/11/22,17:35:44,17,11,1, 11.8,1,1, -0.223, 10523.171, 248.742, 52568.792 20/11/22,17:35:44,18,11,1, 11.8,1,1, -0.223, 10523.179, 248.811, 52568.801 20/11/22,17:35:44,19,11,1, 11.8,1,1, -0.223, 10523.131, 248.776, 52568.757 20/11/22,17:35:45,00,11,1, 11.9,1,1, -0.226, 10523.130, 248.776, 52568.757 20/11/22,17:35:45,01,11,1, 11.9,1,1, -0.226, 10523.093, 248.806, 52568.815 20/11/22,17:35:45,02,11,1, 11.9,1,1, -0.226, 10523.094, 248.854, 52568.937 20/11/22,17:35:45,03,11,1, 11.9,1,1, -0.226, 10523.090, 248.861, 52568.810 20/11/22,17:35:45,04,11,1, 11.9,1,1, -0.226, 10523.033, 248.843, 52568.878 20/11/22,17:35:45,05,11,1, 11.9,1,1, -0.226, 10523.031, 248.880, 52568.872 20/11/22,17:35:45,06,11,1, 11.9,1,1, -0.226, 10523.014, 248.872, 52568.855 20/11/22,17:35:45,07,11,1, 11.9,1,1, -0.226, 10522.988, 248.927, 52568.913 20/11/22,17:35:45,08,11,1, 11.9,1,1, -0.226, 10522.938, 248.900, 52568.764 20/11/22,17:35:45,09,11,1, 11.9,1,1, -0.226, 10522.931, 248.892, 52568.779 20/11/22,17:35:45,10,11,1, 11.9,1,1, -0.226, 10522.915, 248.930, 52568.826 20/11/22,17:35:45,11,11,1, 11.9,1,1, -0.226, 10522.915, 248.961, 52568.893 20/11/22,17:35:45,12,11,1, 11.9,1,1, -0.226, 10522.905, 249.004, 52568.828 20/11/22,17:35:45,13,11,1, 11.9,1,1, -0.226, 10522.857, 248.986, 52568.802 20/11/22,17:35:45,14,11,1, 11.9,1,1, -0.226, 10522.846, 248.964, 52568.820 20/11/22,17:35:45,15,11,1, 11.9,1,1, -0.226, 10522.838, 248.957, 52568.797 20/11/22,17:35:45,16,11,1, 11.9,1,1, -0.226, 10522.802, 248.993, 52568.732 20/11/22,17:35:45,17,11,1, 11.9,1,1, -0.226, 10522.791, 249.089, 52568.803 20/11/22,17:35:45,18,11,1, 11.9,1,1, -0.226, 10522.786, 249.061, 52568.874 20/11/22,17:35:45,19,11,1, 11.9,1,1, -0.226, 10522.769, 249.061, 52568.835 20/11/22,17:35:46,00,11,1, 11.9,1,1, -0.222, 10522.763, 249.061, 52568.835 20/11/22,17:35:46,01,11,1, 11.9,1,1, -0.222, 10522.732, 249.103, 52568.813 20/11/22,17:35:46,02,11,1, 11.9,1,1, -0.222, 10522.735, 249.138, 52568.886 20/11/22,17:35:46,03,11,1, 11.9,1,1, -0.222, 10522.682, 249.110, 52568.804 20/11/22,17:35:46,04,11,1, 11.9,1,1, -0.222, 10522.664, 249.102, 52568.868 20/11/22,17:35:46,05,11,1, 11.9,1,1, -0.222, 10522.645, 249.096, 52568.808 20/11/22,17:35:46,06,11,1, 11.9,1,1, -0.222, 10522.624, 249.127, 52568.718 20/11/22,17:35:46,07,11,1, 11.9,1,1, -0.222, 10522.588, 249.156, 52568.726 20/11/22,17:35:46,08,11,1, 11.9,1,1, -0.222, 10522.562, 249.156, 52568.765 20/11/22,17:35:46,09,11,1, 11.9,1,1, -0.222, 10522.532, 249.168, 52568.771 20/11/22,17:35:46,10,11,1, 11.9,1,1, -0.222, 10522.523, 249.161, 52568.742 20/11/22,17:35:46,11,11,1, 11.9,1,1, -0.222, 10522.520, 249.160, 52568.682 20/11/22,17:35:46,12,11,1, 11.9,1,1, -0.222, 10522.477, 249.215, 52568.710 20/11/22,17:35:46,13,11,1, 11.9,1,1, -0.222, 10522.460, 249.227, 52568.778 20/11/22,17:35:46,14,11,1, 11.9,1,1, -0.222, 10522.456, 249.208, 52568.722 20/11/22,17:35:46,15,11,1, 11.9,1,1, -0.222, 10522.422, 249.214, 52568.738 20/11/22,17:35:46,16,11,1, 11.9,1,1, -0.222, 10522.387, 249.254, 52568.744 20/11/22,17:35:46,17,11,1, 11.9,1,1, -0.222, 10522.375, 249.261, 52568.665 20/11/22,17:35:46,18,11,1, 11.9,1,1, -0.222, 10522.304, 249.249, 52568.726 20/11/22,17:35:46,19,11,1, 11.9,1,1, -0.222, 10522.304, 249.305, 52568.727 20/11/22,17:35:47,00,10,1, 11.9,1,1, -0.223, 10522.304, 249.305, 52568.727 20/11/22,17:35:47,01,10,1, 11.9,1,1, -0.223, 10522.292, 249.379, 52568.767 20/11/22,17:35:47,02,10,1, 11.9,1,1, -0.223, 10522.250, 249.363, 52568.719 20/11/22,17:35:47,03,10,1, 11.9,1,1, -0.223, 10522.226, 249.356, 52568.637 20/11/22,17:35:47,04,10,1, 11.9,1,1, -0.223, 10522.212, 249.343, 52568.670 20/11/22,17:35:47,05,10,1, 11.9,1,1, -0.223, 10522.173, 249.401, 52568.722 20/11/22,17:35:47,06,10,1, 11.9,1,1, -0.223, 10522.167, 249.417, 52568.694 20/11/22,17:35:47,07,10,1, 11.9,1,1, -0.223, 10522.131, 249.428, 52568.637 20/11/22,17:35:47,08,10,1, 11.9,1,1, -0.223, 10522.090, 249.425, 52568.674 20/11/22,17:35:47,09,10,1, 11.9,1,1, -0.223, 10522.080, 249.424, 52568.686 20/11/22,17:35:47,10,10,1, 11.9,1,1, -0.223, 10522.053, 249.441, 52568.649 20/11/22,17:35:47,11,10,1, 11.9,1,1, -0.223, 10522.034, 249.503, 52568.620 20/11/22,17:35:47,12,10,1, 11.9,1,1, -0.223, 10522.000, 249.496, 52568.701 20/11/22,17:35:47,13,10,1, 11.9,1,1, -0.223, 10521.952, 249.471, 52568.659 20/11/22,17:35:47,14,10,1, 11.9,1,1, -0.223, 10521.971, 249.493, 52568.614 20/11/22,17:35:47,15,10,1, 11.9,1,1, -0.223, 10521.959, 249.531, 52568.651 20/11/22,17:35:47,16,10,1, 11.9,1,1, -0.223, 10521.936, 249.565, 52568.717 20/11/22,17:35:47,17,10,1, 11.9,1,1, -0.223, 10521.906, 249.587, 52568.585 20/11/22,17:35:47,18,10,1, 11.9,1,1, -0.223, 10521.848, 249.511, 52568.583 20/11/22,17:35:47,19,10,1, 11.9,1,1, -0.223, 10521.843, 249.545, 52568.652 20/11/22,17:35:48,00,10,1, 11.9,1,1, -0.222, 10521.836, 249.545, 52568.652 20/11/22,17:35:48,01,10,1, 11.9,1,1, -0.222, 10521.818, 249.662, 52568.693 20/11/22,17:35:48,02,10,1, 11.9,1,1, -0.222, 10521.782, 249.616, 52568.581 20/11/22,17:35:48,03,10,1, 11.9,1,1, -0.222, 10521.733, 249.603, 52568.629 20/11/22,17:35:48,04,10,1, 11.9,1,1, -0.222, 10521.720, 249.620, 52568.649 20/11/22,17:35:48,05,10,1, 11.9,1,1, -0.222, 10521.725, 249.674, 52568.686 20/11/22,17:35:48,06,10,1, 11.9,1,1, -0.222, 10521.686, 249.715, 52568.677 20/11/22,17:35:48,07,10,1, 11.9,1,1, -0.222, 10521.668, 249.723, 52568.707 20/11/22,17:35:48,08,10,1, 11.9,1,1, -0.222, 10521.642, 249.668, 52568.586 20/11/22,17:35:48,09,10,1, 11.9,1,1, -0.222, 10521.595, 249.674, 52568.569 20/11/22,17:35:48,10,10,1, 11.9,1,1, -0.222, 10521.562, 249.672, 52568.635 20/11/22,17:35:48,11,10,1, 11.9,1,1, -0.222, 10521.548, 249.719, 52568.561 20/11/22,17:35:48,12,10,1, 11.9,1,1, -0.222, 10521.542, 249.707, 52568.519 20/11/22,17:35:48,13,10,1, 11.9,1,1, -0.222, 10521.487, 249.758, 52568.648 20/11/22,17:35:48,14,10,1, 11.9,1,1, -0.222, 10521.487, 249.727, 52568.602 20/11/22,17:35:48,15,10,1, 11.9,1,1, -0.222, 10521.474, 249.759, 52568.613 20/11/22,17:35:48,16,10,1, 11.9,1,1, -0.222, 10521.436, 249.800, 52568.574 20/11/22,17:35:48,17,10,1, 11.9,1,1, -0.222, 10521.426, 249.808, 52568.650 20/11/22,17:35:48,18,10,1, 11.9,1,1, -0.222, 10521.353, 249.763, 52568.488 20/11/22,17:35:48,19,10,1, 11.9,1,1, -0.222, 10521.364, 249.800, 52568.632 20/11/22,17:35:49,00,10,1, 11.9,1,1, -0.222, 10521.361, 249.800, 52568.632 20/11/22,17:35:49,01,10,1, 11.9,1,1, -0.222, 10521.327, 249.828, 52568.556 20/11/22,17:35:49,02,10,1, 11.9,1,1, -0.222, 10521.252, 249.850, 52568.532 20/11/22,17:35:49,03,10,1, 11.9,1,1, -0.222, 10521.258, 249.822, 52568.546 20/11/22,17:35:49,04,10,1, 11.9,1,1, -0.222, 10521.265, 249.859, 52568.665 20/11/22,17:35:49,05,10,1, 11.9,1,1, -0.222, 10521.208, 249.845, 52568.509 20/11/22,17:35:49,06,10,1, 11.9,1,1, -0.222, 10521.181, 249.918, 52568.597 20/11/22,17:35:49,07,10,1, 11.9,1,1, -0.222, 10521.137, 249.891, 52568.593 20/11/22,17:35:49,08,10,1, 11.9,1,1, -0.222, 10521.101, 249.853, 52568.428 20/11/22,17:35:49,09,10,1, 11.9,1,1, -0.222, 10521.103, 249.925, 52568.603 20/11/22,17:35:49,10,10,1, 11.9,1,1, -0.222, 10521.081, 249.947, 52568.587 20/11/22,17:35:49,11,10,1, 11.9,1,1, -0.222, 10521.023, 249.911, 52568.504 20/11/22,17:35:49,12,10,1, 11.9,1,1, -0.222, 10520.989, 249.934, 52568.633 20/11/22,17:35:49,13,10,1, 11.9,1,1, -0.222, 10520.988, 249.957, 52568.570 20/11/22,17:35:49,14,10,1, 11.9,1,1, -0.222, 10520.980, 249.963, 52568.522 20/11/22,17:35:49,15,10,1, 11.9,1,1, -0.222, 10520.963, 250.005, 52568.548 20/11/22,17:35:49,16,10,1, 11.9,1,1, -0.222, 10520.934, 250.026, 52568.519 20/11/22,17:35:49,17,10,1, 11.9,1,1, -0.222, 10520.881, 249.950, 52568.464 20/11/22,17:35:49,18,10,1, 11.9,1,1, -0.222, 10520.863, 249.997, 52568.508 20/11/22,17:35:49,19,10,1, 11.9,1,1, -0.222, 10520.816, 249.978, 52568.424 20/11/22,17:35:50,00,11,1, 11.7,1,1, -0.224, 10520.810, 249.978, 52568.424 20/11/22,17:35:50,01,11,1, 11.7,1,1, -0.224, 10520.771, 250.035, 52568.585 20/11/22,17:35:50,02,11,1, 11.7,1,1, -0.224, 10520.745, 250.030, 52568.546 20/11/22,17:35:50,03,11,1, 11.7,1,1, -0.224, 10520.726, 250.018, 52568.503 20/11/22,17:35:50,04,11,1, 11.7,1,1, -0.224, 10520.690, 250.027, 52568.483 20/11/22,17:35:50,05,11,1, 11.7,1,1, -0.224, 10520.670, 250.116, 52568.585 20/11/22,17:35:50,06,11,1, 11.7,1,1, -0.224, 10520.643, 250.128, 52568.553 20/11/22,17:35:50,07,11,1, 11.7,1,1, -0.224, 10520.613, 250.055, 52568.467 20/11/22,17:35:50,08,11,1, 11.7,1,1, -0.224, 10520.595, 250.051, 52568.450 20/11/22,17:35:50,09,11,1, 11.7,1,1, -0.224, 10520.597, 250.127, 52568.484 20/11/22,17:35:50,10,11,1, 11.7,1,1, -0.224, 10520.544, 250.145, 52568.522 20/11/22,17:35:50,11,11,1, 11.7,1,1, -0.224, 10520.515, 250.202, 52568.592 20/11/22,17:35:50,12,11,1, 11.7,1,1, -0.224, 10520.476, 250.177, 52568.510 20/11/22,17:35:50,13,11,1, 11.7,1,1, -0.224, 10520.471, 250.145, 52568.491 20/11/22,17:35:50,14,11,1, 11.7,1,1, -0.224, 10520.438, 250.169, 52568.481 20/11/22,17:35:50,15,11,1, 11.7,1,1, -0.224, 10520.436, 250.219, 52568.571 20/11/22,17:35:50,16,11,1, 11.7,1,1, -0.224, 10520.386, 250.230, 52568.470 20/11/22,17:35:50,17,11,1, 11.7,1,1, -0.224, 10520.365, 250.197, 52568.523 20/11/22,17:35:50,18,11,1, 11.7,1,1, -0.224, 10520.326, 250.213, 52568.563 20/11/22,17:35:50,19,11,1, 11.7,1,1, -0.224, 10520.281, 250.246, 52568.519 20/11/22,17:35:51,00,11,1, 11.8,1,1, -0.220, 10520.276, 250.246, 52568.519 20/11/22,17:35:51,01,11,1, 11.8,1,1, -0.220, 10520.261, 250.249, 52568.478 20/11/22,17:35:51,02,11,1, 11.8,1,1, -0.220, 10520.261, 250.301, 52568.502 20/11/22,17:35:51,03,11,1, 11.8,1,1, -0.220, 10520.243, 250.284, 52568.499 20/11/22,17:35:51,04,11,1, 11.8,1,1, -0.220, 10520.210, 250.334, 52568.462 20/11/22,17:35:51,05,11,1, 11.8,1,1, -0.220, 10520.166, 250.338, 52568.476 20/11/22,17:35:51,06,11,1, 11.8,1,1, -0.220, 10520.153, 250.331, 52568.526 20/11/22,17:35:51,07,11,1, 11.8,1,1, -0.220, 10520.111, 250.306, 52568.418 20/11/22,17:35:51,08,11,1, 11.8,1,1, -0.220, 10520.096, 250.375, 52568.535 20/11/22,17:35:51,09,11,1, 11.8,1,1, -0.220, 10520.102, 250.412, 52568.517 20/11/22,17:35:51,10,11,1, 11.8,1,1, -0.220, 10520.057, 250.420, 52568.396 20/11/22,17:35:51,11,11,1, 11.8,1,1, -0.220, 10520.024, 250.372, 52568.497 20/11/22,17:35:51,12,11,1, 11.8,1,1, -0.220, 10520.031, 250.419, 52568.567 20/11/22,17:35:51,13,11,1, 11.8,1,1, -0.220, 10519.978, 250.447, 52568.509 20/11/22,17:35:51,14,11,1, 11.8,1,1, -0.220, 10519.954, 250.435, 52568.496 20/11/22,17:35:51,15,11,1, 11.8,1,1, -0.220, 10519.936, 250.440, 52568.476 20/11/22,17:35:51,16,11,1, 11.8,1,1, -0.220, 10519.875, 250.444, 52568.444 20/11/22,17:35:51,17,11,1, 11.8,1,1, -0.220, 10519.858, 250.445, 52568.494 20/11/22,17:35:51,18,11,1, 11.8,1,1, -0.220, 10519.838, 250.493, 52568.516 20/11/22,17:35:51,19,11,1, 11.8,1,1, -0.220, 10519.853, 250.558, 52568.457 20/11/22,17:35:52,00,11,1, 11.8,1,1, -0.223, 10519.850, 250.558, 52568.457 20/11/22,17:35:52,01,11,1, 11.8,1,1, -0.223, 10519.730, 250.501, 52568.471 20/11/22,17:35:52,02,11,1, 11.8,1,1, -0.223, 10519.752, 250.548, 52568.521 20/11/22,17:35:52,03,11,1, 11.8,1,1, -0.223, 10519.740, 250.566, 52568.438 20/11/22,17:35:52,04,11,1, 11.8,1,1, -0.223, 10519.716, 250.597, 52568.588 20/11/22,17:35:52,05,11,1, 11.8,1,1, -0.223, 10519.699, 250.582, 52568.462 20/11/22,17:35:52,06,11,1, 11.8,1,1, -0.223, 10519.634, 250.577, 52568.427 20/11/22,17:35:52,07,11,1, 11.8,1,1, -0.223, 10519.618, 250.571, 52568.558 20/11/22,17:35:52,08,11,1, 11.8,1,1, -0.223, 10519.580, 250.618, 52568.460 20/11/22,17:35:52,09,11,1, 11.8,1,1, -0.223, 10519.554, 250.672, 52568.500 20/11/22,17:35:52,10,11,1, 11.8,1,1, -0.223, 10519.513, 250.637, 52568.507 20/11/22,17:35:52,11,11,1, 11.8,1,1, -0.223, 10519.500, 250.617, 52568.462 20/11/22,17:35:52,12,11,1, 11.8,1,1, -0.223, 10519.495, 250.632, 52568.406 20/11/22,17:35:52,13,11,1, 11.8,1,1, -0.223, 10519.450, 250.668, 52568.436 20/11/22,17:35:52,14,11,1, 11.8,1,1, -0.223, 10519.420, 250.706, 52568.459 20/11/22,17:35:52,15,11,1, 11.8,1,1, -0.223, 10519.388, 250.699, 52568.504 20/11/22,17:35:52,16,11,1, 11.8,1,1, -0.223, 10519.352, 250.707, 52568.484 20/11/22,17:35:52,17,11,1, 11.8,1,1, -0.223, 10519.367, 250.693, 52568.436 20/11/22,17:35:52,18,11,1, 11.8,1,1, -0.223, 10519.317, 250.683, 52568.474 20/11/22,17:35:52,19,11,1, 11.8,1,1, -0.223, 10519.310, 250.753, 52568.475 20/11/22,17:35:53,00,11,1, 11.8,1,1, -0.218, 10519.308, 250.753, 52568.475 20/11/22,17:35:53,01,11,1, 11.8,1,1, -0.218, 10519.268, 250.744, 52568.339 20/11/22,17:35:53,02,11,1, 11.8,1,1, -0.218, 10519.229, 250.714, 52568.481 20/11/22,17:35:53,03,11,1, 11.8,1,1, -0.218, 10519.192, 250.793, 52568.438 20/11/22,17:35:53,04,11,1, 11.8,1,1, -0.218, 10519.193, 250.826, 52568.555 20/11/22,17:35:53,05,11,1, 11.8,1,1, -0.218, 10519.151, 250.758, 52568.431 20/11/22,17:35:53,06,11,1, 11.8,1,1, -0.218, 10519.131, 250.766, 52568.460 20/11/22,17:35:53,07,11,1, 11.8,1,1, -0.218, 10519.061, 250.791, 52568.520 20/11/22,17:35:53,08,11,1, 11.8,1,1, -0.218, 10519.078, 250.836, 52568.498 20/11/22,17:35:53,09,11,1, 11.8,1,1, -0.218, 10519.025, 250.820, 52568.461 20/11/22,17:35:53,10,11,1, 11.8,1,1, -0.218, 10519.016, 250.809, 52568.457 20/11/22,17:35:53,11,11,1, 11.8,1,1, -0.218, 10518.998, 250.852, 52568.520 20/11/22,17:35:53,12,11,1, 11.8,1,1, -0.218, 10519.004, 250.857, 52568.600 20/11/22,17:35:53,13,11,1, 11.8,1,1, -0.218, 10518.958, 250.908, 52568.422 20/11/22,17:35:53,14,11,1, 11.8,1,1, -0.218, 10518.951, 250.898, 52568.475 20/11/22,17:35:53,15,11,1, 11.8,1,1, -0.218, 10518.873, 250.860, 52568.465 20/11/22,17:35:53,16,11,1, 11.8,1,1, -0.218, 10518.865, 250.843, 52568.530 20/11/22,17:35:53,17,11,1, 11.8,1,1, -0.218, 10518.889, 250.930, 52568.488 20/11/22,17:35:53,18,11,1, 11.8,1,1, -0.218, 10518.854, 250.954, 52568.488 20/11/22,17:35:53,19,11,1, 11.8,1,1, -0.218, 10518.816, 250.934, 52568.479 20/11/22,17:35:54,00,11,1, 11.9,1,1, -0.220, 10518.816, 250.934, 52568.479 20/11/22,17:35:54,01,11,1, 11.9,1,1, -0.220, 10518.747, 250.888, 52568.486 20/11/22,17:35:54,02,11,1, 11.9,1,1, -0.220, 10518.748, 250.921, 52568.439 20/11/22,17:35:54,03,11,1, 11.9,1,1, -0.220, 10518.732, 251.009, 52568.506 20/11/22,17:35:54,04,11,1, 11.9,1,1, -0.220, 10518.690, 250.981, 52568.486 20/11/22,17:35:54,05,11,1, 11.9,1,1, -0.220, 10518.645, 250.952, 52568.555 20/11/22,17:35:54,06,11,1, 11.9,1,1, -0.220, 10518.644, 250.957, 52568.509 20/11/22,17:35:54,07,11,1, 11.9,1,1, -0.220, 10518.636, 251.017, 52568.526 20/11/22,17:35:54,08,11,1, 11.9,1,1, -0.220, 10518.629, 251.045, 52568.461 20/11/22,17:35:54,09,11,1, 11.9,1,1, -0.220, 10518.558, 251.004, 52568.466 20/11/22,17:35:54,10,11,1, 11.9,1,1, -0.220, 10518.524, 251.008, 52568.366 20/11/22,17:35:54,11,11,1, 11.9,1,1, -0.220, 10518.516, 251.024, 52568.462 20/11/22,17:35:54,12,11,1, 11.9,1,1, -0.220, 10518.503, 251.050, 52568.487 20/11/22,17:35:54,13,11,1, 11.9,1,1, -0.220, 10518.506, 251.094, 52568.518 20/11/22,17:35:54,14,11,1, 11.9,1,1, -0.220, 10518.455, 251.076, 52568.426 20/11/22,17:35:54,15,11,1, 11.9,1,1, -0.220, 10518.427, 251.082, 52568.540 20/11/22,17:35:54,16,11,1, 11.9,1,1, -0.220, 10518.382, 251.056, 52568.479 20/11/22,17:35:54,17,11,1, 11.9,1,1, -0.220, 10518.368, 251.083, 52568.523 20/11/22,17:35:54,18,11,1, 11.9,1,1, -0.220, 10518.359, 251.145, 52568.426 20/11/22,17:35:54,19,11,1, 11.9,1,1, -0.220, 10518.340, 251.150, 52568.492 20/11/22,17:35:55,00,11,1, 11.9,1,1, -0.222, 10518.340, 251.150, 52568.492 20/11/22,17:35:55,01,11,1, 11.9,1,1, -0.222, 10518.272, 251.129, 52568.489 20/11/22,17:35:55,02,11,1, 11.9,1,1, -0.222, 10518.266, 251.160, 52568.510 20/11/22,17:35:55,03,11,1, 11.9,1,1, -0.222, 10518.239, 251.178, 52568.442 20/11/22,17:35:55,04,11,1, 11.9,1,1, -0.222, 10518.238, 251.184, 52568.573 20/11/22,17:35:55,05,11,1, 11.9,1,1, -0.222, 10518.162, 251.143, 52568.474 20/11/22,17:35:55,06,11,1, 11.9,1,1, -0.222, 10518.182, 251.206, 52568.530 20/11/22,17:35:55,07,11,1, 11.9,1,1, -0.222, 10518.153, 251.212, 52568.539 20/11/22,17:35:55,08,11,1, 11.9,1,1, -0.222, 10518.130, 251.191, 52568.454 20/11/22,17:35:55,09,11,1, 11.9,1,1, -0.222, 10518.103, 251.226, 52568.523 20/11/22,17:35:55,10,11,1, 11.9,1,1, -0.222, 10518.086, 251.230, 52568.519 20/11/22,17:35:55,11,11,1, 11.9,1,1, -0.222, 10518.053, 251.254, 52568.534 20/11/22,17:35:55,12,11,1, 11.9,1,1, -0.222, 10518.042, 251.263, 52568.515 20/11/22,17:35:55,13,11,1, 11.9,1,1, -0.222, 10517.980, 251.246, 52568.476 20/11/22,17:35:55,14,11,1, 11.9,1,1, -0.222, 10517.973, 251.289, 52568.487 20/11/22,17:35:55,15,11,1, 11.9,1,1, -0.222, 10517.952, 251.254, 52568.516 20/11/22,17:35:55,16,11,1, 11.9,1,1, -0.222, 10517.937, 251.290, 52568.523 20/11/22,17:35:55,17,11,1, 11.9,1,1, -0.222, 10517.901, 251.321, 52568.516 20/11/22,17:35:55,18,11,1, 11.9,1,1, -0.222, 10517.874, 251.281, 52568.539 20/11/22,17:35:55,19,11,1, 11.9,1,1, -0.222, 10517.865, 251.308, 52568.484 20/11/22,17:35:56,00,11,1, 11.9,1,1, -0.223, 10517.864, 251.308, 52568.484 20/11/22,17:35:56,01,11,1, 11.9,1,1, -0.223, 10517.834, 251.361, 52568.534 20/11/22,17:35:56,02,11,1, 11.9,1,1, -0.223, 10517.790, 251.381, 52568.454 20/11/22,17:35:56,03,11,1, 11.9,1,1, -0.223, 10517.759, 251.369, 52568.526 20/11/22,17:35:56,04,11,1, 11.9,1,1, -0.223, 10517.761, 251.389, 52568.539 20/11/22,17:35:56,05,11,1, 11.9,1,1, -0.223, 10517.725, 251.381, 52568.665 20/11/22,17:35:56,06,11,1, 11.9,1,1, -0.223, 10517.677, 251.391, 52568.545 20/11/22,17:35:56,07,11,1, 11.9,1,1, -0.223, 10517.691, 251.405, 52568.480 20/11/22,17:35:56,08,11,1, 11.9,1,1, -0.223, 10517.658, 251.429, 52568.551 20/11/22,17:35:56,09,11,1, 11.9,1,1, -0.223, 10517.633, 251.436, 52568.509 20/11/22,17:35:56,10,11,1, 11.9,1,1, -0.223, 10517.606, 251.434, 52568.546 20/11/22,17:35:56,11,11,1, 11.9,1,1, -0.223, 10517.603, 251.460, 52568.511 20/11/22,17:35:56,12,11,1, 11.9,1,1, -0.223, 10517.561, 251.436, 52568.414 20/11/22,17:35:56,13,11,1, 11.9,1,1, -0.223, 10517.549, 251.457, 52568.553 20/11/22,17:35:56,14,11,1, 11.9,1,1, -0.223, 10517.544, 251.469, 52568.541 20/11/22,17:35:56,15,11,1, 11.9,1,1, -0.223, 10517.520, 251.486, 52568.501 20/11/22,17:35:56,16,11,1, 11.9,1,1, -0.223, 10517.482, 251.467, 52568.609 20/11/22,17:35:56,17,11,1, 11.9,1,1, -0.223, 10517.454, 251.478, 52568.499 20/11/22,17:35:56,18,11,1, 11.9,1,1, -0.223, 10517.417, 251.509, 52568.490 20/11/22,17:35:56,19,11,1, 11.9,1,1, -0.223, 10517.384, 251.511, 52568.510 20/11/22,17:35:57,00,11,1, 11.9,1,1, -0.221, 10517.380, 251.511, 52568.510 20/11/22,17:35:57,01,11,1, 11.9,1,1, -0.221, 10517.367, 251.522, 52568.475 20/11/22,17:35:57,02,11,1, 11.9,1,1, -0.221, 10517.364, 251.575, 52568.586 20/11/22,17:35:57,03,11,1, 11.9,1,1, -0.221, 10517.319, 251.543, 52568.485 20/11/22,17:35:57,04,11,1, 11.9,1,1, -0.221, 10517.307, 251.551, 52568.572 20/11/22,17:35:57,05,11,1, 11.9,1,1, -0.221, 10517.276, 251.572, 52568.553 20/11/22,17:35:57,06,11,1, 11.9,1,1, -0.221, 10517.290, 251.625, 52568.618 20/11/22,17:35:57,07,11,1, 11.9,1,1, -0.221, 10517.250, 251.623, 52568.573 20/11/22,17:35:57,08,11,1, 11.9,1,1, -0.221, 10517.205, 251.596, 52568.576 20/11/22,17:35:57,09,11,1, 11.9,1,1, -0.221, 10517.196, 251.600, 52568.524 20/11/22,17:35:57,10,11,1, 11.9,1,1, -0.221, 10517.180, 251.591, 52568.467 20/11/22,17:35:57,11,11,1, 11.9,1,1, -0.221, 10517.154, 251.648, 52568.542 20/11/22,17:35:57,12,11,1, 11.9,1,1, -0.221, 10517.120, 251.628, 52568.474 20/11/22,17:35:57,13,11,1, 11.9,1,1, -0.221, 10517.095, 251.639, 52568.518 20/11/22,17:35:57,14,11,1, 11.9,1,1, -0.221, 10517.101, 251.664, 52568.534 20/11/22,17:35:57,15,11,1, 11.9,1,1, -0.221, 10517.074, 251.680, 52568.482 20/11/22,17:35:57,16,11,1, 11.9,1,1, -0.221, 10517.041, 251.680, 52568.525 20/11/22,17:35:57,17,11,1, 11.9,1,1, -0.221, 10517.004, 251.710, 52568.560 20/11/22,17:35:57,18,11,1, 11.9,1,1, -0.221, 10516.982, 251.681, 52568.403 20/11/22,17:35:57,19,11,1, 11.9,1,1, -0.221, 10516.993, 251.715, 52568.580 20/11/22,17:35:58,00,11,1, 11.9,1,1, -0.220, 10516.988, 251.715, 52568.580 20/11/22,17:35:58,01,11,1, 11.9,1,1, -0.220, 10516.944, 251.760, 52568.569 20/11/22,17:35:58,02,11,1, 11.9,1,1, -0.220, 10516.933, 251.766, 52568.563 20/11/22,17:35:58,03,11,1, 11.9,1,1, -0.220, 10516.891, 251.772, 52568.520 20/11/22,17:35:58,04,11,1, 11.9,1,1, -0.220, 10516.879, 251.784, 52568.660 20/11/22,17:35:58,05,11,1, 11.9,1,1, -0.220, 10516.833, 251.771, 52568.494 20/11/22,17:35:58,06,11,1, 11.9,1,1, -0.220, 10516.825, 251.793, 52568.496 20/11/22,17:35:58,07,11,1, 11.9,1,1, -0.220, 10516.809, 251.805, 52568.570 20/11/22,17:35:58,08,11,1, 11.9,1,1, -0.220, 10516.779, 251.818, 52568.460 20/11/22,17:35:58,09,11,1, 11.9,1,1, -0.220, 10516.781, 251.814, 52568.476 20/11/22,17:35:58,10,11,1, 11.9,1,1, -0.220, 10516.756, 251.827, 52568.578 20/11/22,17:35:58,11,11,1, 11.9,1,1, -0.220, 10516.753, 251.856, 52568.582 20/11/22,17:35:58,12,11,1, 11.9,1,1, -0.220, 10516.727, 251.842, 52568.457 20/11/22,17:35:58,13,11,1, 11.9,1,1, -0.220, 10516.686, 251.875, 52568.537 20/11/22,17:35:58,14,11,1, 11.9,1,1, -0.220, 10516.684, 251.874, 52568.546 20/11/22,17:35:58,15,11,1, 11.9,1,1, -0.220, 10516.652, 251.869, 52568.551 20/11/22,17:35:58,16,11,1, 11.9,1,1, -0.220, 10516.651, 251.872, 52568.568 20/11/22,17:35:58,17,11,1, 11.9,1,1, -0.220, 10516.629, 251.862, 52568.482 20/11/22,17:35:58,18,11,1, 11.9,1,1, -0.220, 10516.620, 251.907, 52568.478 20/11/22,17:35:58,19,11,1, 11.9,1,1, -0.220, 10516.573, 251.930, 52568.563 20/11/22,17:35:59,00,11,1, 11.9,1,1, -0.220, 10516.571, 251.930, 52568.563 20/11/22,17:35:59,01,11,1, 11.9,1,1, -0.220, 10516.561, 251.939, 52568.508 20/11/22,17:35:59,02,11,1, 11.9,1,1, -0.220, 10516.536, 251.943, 52568.473 20/11/22,17:35:59,03,11,1, 11.9,1,1, -0.220, 10516.522, 251.971, 52568.542 20/11/22,17:35:59,04,11,1, 11.9,1,1, -0.220, 10516.486, 251.974, 52568.477 20/11/22,17:35:59,05,11,1, 11.9,1,1, -0.220, 10516.480, 251.988, 52568.432 20/11/22,17:35:59,06,11,1, 11.9,1,1, -0.220, 10516.469, 251.973, 52568.473 20/11/22,17:35:59,07,11,1, 11.9,1,1, -0.220, 10516.461, 251.980, 52568.480 20/11/22,17:35:59,08,11,1, 11.9,1,1, -0.220, 10516.425, 252.021, 52568.532 20/11/22,17:35:59,09,11,1, 11.9,1,1, -0.220, 10516.377, 251.992, 52568.519 20/11/22,17:35:59,10,11,1, 11.9,1,1, -0.220, 10516.385, 252.007, 52568.517 20/11/22,17:35:59,11,11,1, 11.9,1,1, -0.220, 10516.353, 252.001, 52568.486 20/11/22,17:35:59,12,11,1, 11.9,1,1, -0.220, 10516.372, 252.055, 52568.504 20/11/22,17:35:59,13,11,1, 11.9,1,1, -0.220, 10516.321, 252.036, 52568.558 20/11/22,17:35:59,14,11,1, 11.9,1,1, -0.220, 10516.287, 252.025, 52568.523 20/11/22,17:35:59,15,11,1, 11.9,1,1, -0.220, 10516.265, 252.055, 52568.468 20/11/22,17:35:59,16,11,1, 11.9,1,1, -0.220, 10516.245, 252.045, 52568.460 20/11/22,17:35:59,17,11,1, 11.9,1,1, -0.220, 10516.247, 252.065, 52568.519 20/11/22,17:35:59,18,11,1, 11.9,1,1, -0.220, 10516.231, 252.065, 52568.512 20/11/22,17:35:59,19,11,1, 11.9,1,1, -0.220, 10516.247, 252.069, 52568.439 20/11/22,17:36:00,00,11,1, 11.9,1,1, -0.223, 10516.245, 252.069, 52568.439 20/11/22,17:36:00,01,11,1, 11.9,1,1, -0.223, 10516.184, 252.107, 52568.533 20/11/22,17:36:00,02,11,1, 11.9,1,1, -0.223, 10516.152, 252.101, 52568.472 20/11/22,17:36:00,03,11,1, 11.9,1,1, -0.223, 10516.108, 252.096, 52568.415 20/11/22,17:36:00,04,11,1, 11.9,1,1, -0.223, 10516.074, 252.088, 52568.418 20/11/22,17:36:00,05,11,1, 11.9,1,1, -0.223, 10516.070, 252.126, 52568.475 20/11/22,17:36:00,06,11,1, 11.9,1,1, -0.223, 10516.089, 252.124, 52568.403 20/11/22,17:36:00,07,11,1, 11.9,1,1, -0.223, 10516.055, 252.182, 52568.415 20/11/22,17:36:00,08,11,1, 11.9,1,1, -0.223, 10516.019, 252.137, 52568.497 20/11/22,17:36:00,09,11,1, 11.9,1,1, -0.223, 10515.990, 252.165, 52568.548 20/11/22,17:36:00,10,11,1, 11.9,1,1, -0.223, 10515.986, 252.149, 52568.429 20/11/22,17:36:00,11,11,1, 11.9,1,1, -0.223, 10516.013, 252.174, 52568.306 20/11/22,17:36:00,12,11,1, 11.9,1,1, -0.223, 10515.942, 252.209, 52568.475 20/11/22,17:36:00,13,11,1, 11.9,1,1, -0.223, 10515.880, 252.183, 52568.478 20/11/22,17:36:00,14,11,1, 11.9,1,1, -0.223, 10515.900, 252.220, 52568.468 20/11/22,17:36:00,15,11,1, 11.9,1,1, -0.223, 10515.902, 252.217, 52568.582 20/11/22,17:36:00,16,11,1, 11.9,1,1, -0.223, 10515.909, 252.215, 52568.357 20/11/22,17:36:00,17,11,1, 11.9,1,1, -0.223, 10515.871, 252.205, 52568.311 20/11/22,17:36:00,18,11,1, 11.9,1,1, -0.223, 10515.860, 252.186, 52568.323 20/11/22,17:36:00,19,11,1, 11.9,1,1, -0.223, 10515.828, 252.179, 52568.364 20/11/22,17:36:01,00,11,1, 11.9,1,1, -0.222, 10515.820, 252.179, 52568.364 20/11/22,17:36:01,01,11,1, 11.9,1,1, -0.222, 10515.778, 252.238, 52568.440 20/11/22,17:36:01,02,11,1, 11.9,1,1, -0.222, 10515.772, 252.220, 52568.402 20/11/22,17:36:01,03,11,1, 11.9,1,1, -0.222, 10515.738, 252.182, 52568.374 20/11/22,17:36:01,04,11,1, 11.9,1,1, -0.222, 10515.743, 252.224, 52568.358 20/11/22,17:36:01,05,11,1, 11.9,1,1, -0.222, 10515.754, 252.271, 52568.425 20/11/22,17:36:01,06,11,1, 11.9,1,1, -0.222, 10515.706, 252.271, 52568.425 20/11/22,17:36:01,07,11,1, 11.9,1,1, -0.222, 10515.663, 252.246, 52568.409 20/11/22,17:36:01,08,11,1, 11.9,1,1, -0.222, 10515.654, 252.221, 52568.392 20/11/22,17:36:01,09,11,1, 11.9,1,1, -0.222, 10515.636, 252.216, 52568.358 20/11/22,17:36:01,10,11,1, 11.9,1,1, -0.222, 10515.621, 252.287, 52568.368 20/11/22,17:36:01,11,11,1, 11.9,1,1, -0.222, 10515.601, 252.315, 52568.389 20/11/22,17:36:01,12,11,1, 11.9,1,1, -0.222, 10515.566, 252.302, 52568.394 20/11/22,17:36:01,13,11,1, 11.9,1,1, -0.222, 10515.570, 252.223, 52568.311 20/11/22,17:36:01,14,11,1, 11.9,1,1, -0.222, 10515.517, 252.260, 52568.331 20/11/22,17:36:01,15,11,1, 11.9,1,1, -0.222, 10515.531, 252.299, 52568.429 20/11/22,17:36:01,16,11,1, 11.9,1,1, -0.222, 10515.541, 252.311, 52568.371 20/11/22,17:36:01,17,11,1, 11.9,1,1, -0.222, 10515.502, 252.272, 52568.376 20/11/22,17:36:01,18,11,1, 11.9,1,1, -0.222, 10515.462, 252.240, 52568.362 20/11/22,17:36:01,19,11,1, 11.9,1,1, -0.222, 10515.491, 252.280, 52568.241 20/11/22,17:36:02,00,11,1, 11.8,1,1, -0.223, 10515.486, 252.280, 52568.241 20/11/22,17:36:02,01,11,1, 11.8,1,1, -0.223, 10515.426, 252.299, 52568.331 20/11/22,17:36:02,02,11,1, 11.8,1,1, -0.223, 10515.391, 252.294, 52568.315 20/11/22,17:36:02,03,11,1, 11.8,1,1, -0.223, 10515.352, 252.287, 52568.399 20/11/22,17:36:02,04,11,1, 11.8,1,1, -0.223, 10515.346, 252.313, 52568.335 20/11/22,17:36:02,05,11,1, 11.8,1,1, -0.223, 10515.320, 252.297, 52568.298 20/11/22,17:36:02,06,11,1, 11.8,1,1, -0.223, 10515.291, 252.336, 52568.342 20/11/22,17:36:02,07,11,1, 11.8,1,1, -0.223, 10515.302, 252.320, 52568.364 20/11/22,17:36:02,08,11,1, 11.8,1,1, -0.223, 10515.302, 252.312, 52568.259 20/11/22,17:36:02,09,11,1, 11.8,1,1, -0.223, 10515.285, 252.358, 52568.323 20/11/22,17:36:02,10,11,1, 11.8,1,1, -0.223, 10515.208, 252.363, 52568.379 20/11/22,17:36:02,11,11,1, 11.8,1,1, -0.223, 10515.198, 252.342, 52568.387 20/11/22,17:36:02,12,11,1, 11.8,1,1, -0.223, 10515.199, 252.330, 52568.249 20/11/22,17:36:02,13,11,1, 11.8,1,1, -0.223, 10515.190, 252.365, 52568.357 20/11/22,17:36:02,14,11,1, 11.8,1,1, -0.223, 10515.160, 252.383, 52568.330 20/11/22,17:36:02,15,11,1, 11.8,1,1, -0.223, 10515.122, 252.382, 52568.325 20/11/22,17:36:02,16,11,1, 11.8,1,1, -0.223, 10515.121, 252.362, 52568.215 20/11/22,17:36:02,17,11,1, 11.8,1,1, -0.223, 10515.068, 252.337, 52568.416 20/11/22,17:36:02,18,11,1, 11.8,1,1, -0.223, 10515.068, 252.338, 52568.166 20/11/22,17:36:02,19,11,1, 11.8,1,1, -0.223, 10515.054, 252.399, 52568.413 20/11/22,17:36:03,00,11,1, 11.8,1,1, -0.221, 10515.052, 252.399, 52568.413 20/11/22,17:36:03,01,11,1, 11.8,1,1, -0.221, 10515.023, 252.383, 52568.330 20/11/22,17:36:03,02,11,1, 11.8,1,1, -0.221, 10514.942, 252.320, 52568.131 20/11/22,17:36:03,03,11,1, 11.8,1,1, -0.221, 10514.960, 252.353, 52568.150 20/11/22,17:36:03,04,11,1, 11.8,1,1, -0.221, 10514.947, 252.432, 52568.251 20/11/22,17:36:03,05,11,1, 11.8,1,1, -0.221, 10514.910, 252.431, 52568.426 20/11/22,17:36:03,06,11,1, 11.8,1,1, -0.221, 10514.900, 252.347, 52568.123 20/11/22,17:36:03,07,11,1, 11.8,1,1, -0.221, 10514.838, 252.366, 52568.373 20/11/22,17:36:03,08,11,1, 11.8,1,1, -0.221, 10514.845, 252.378, 52568.325 20/11/22,17:36:03,09,11,1, 11.8,1,1, -0.221, 10514.798, 252.438, 52568.359 20/11/22,17:36:03,10,11,1, 11.8,1,1, -0.221, 10514.839, 252.380, 52568.103 20/11/22,17:36:03,11,11,1, 11.8,1,1, -0.221, 10514.766, 252.376, 52568.226 20/11/22,17:36:03,12,11,1, 11.8,1,1, -0.221, 10514.729, 252.358, 52568.187 20/11/22,17:36:03,13,11,1, 11.8,1,1, -0.221, 10514.755, 252.381, 52568.299 20/11/22,17:36:03,14,11,1, 11.8,1,1, -0.221, 10514.709, 252.425, 52568.224 20/11/22,17:36:03,15,11,1, 11.8,1,1, -0.221, 10514.710, 252.362, 52568.113 20/11/22,17:36:03,16,11,1, 11.8,1,1, -0.221, 10514.650, 252.329, 52568.089 20/11/22,17:36:03,17,11,1, 11.8,1,1, -0.221, 10514.644, 252.382, 52568.103 20/11/22,17:36:03,18,11,1, 11.8,1,1, -0.221, 10514.656, 252.439, 52568.159 20/11/22,17:36:03,19,11,1, 11.8,1,1, -0.221, 10514.608, 252.437, 52568.167 20/11/22,17:36:04,00,11,1, 11.9,1,1, -0.224, 10514.601, 252.437, 52568.167 20/11/22,17:36:04,01,11,1, 11.9,1,1, -0.224, 10514.565, 252.396, 52568.106 20/11/22,17:36:04,02,11,1, 11.9,1,1, -0.224, 10514.562, 252.422, 52568.159 20/11/22,17:36:04,03,11,1, 11.9,1,1, -0.224, 10514.537, 252.436, 52568.174 20/11/22,17:36:04,04,11,1, 11.9,1,1, -0.224, 10514.484, 252.442, 52568.229 20/11/22,17:36:04,05,11,1, 11.9,1,1, -0.224, 10514.457, 252.404, 52568.369 20/11/22,17:36:04,06,11,1, 11.9,1,1, -0.224, 10514.447, 252.389, 52568.103 20/11/22,17:36:04,07,11,1, 11.9,1,1, -0.224, 10514.472, 252.425, 52568.207 20/11/22,17:36:04,08,11,1, 11.9,1,1, -0.224, 10514.405, 252.483, 52568.325 20/11/22,17:36:04,09,11,1, 11.9,1,1, -0.224, 10514.393, 252.479, 52568.274 20/11/22,17:36:04,10,11,1, 11.9,1,1, -0.224, 10514.336, 252.409, 52568.297 20/11/22,17:36:04,11,11,1, 11.9,1,1, -0.224, 10514.323, 252.449, 52568.134 20/11/22,17:36:04,12,11,1, 11.9,1,1, -0.224, 10514.338, 252.469, 52568.138 20/11/22,17:36:04,13,11,1, 11.9,1,1, -0.224, 10514.283, 252.524, 52568.254 20/11/22,17:36:04,14,11,1, 11.9,1,1, -0.224, 10514.272, 252.455, 52568.037 20/11/22,17:36:04,15,11,1, 11.9,1,1, -0.224, 10514.220, 252.388, 52568.033 20/11/22,17:36:04,16,11,1, 11.9,1,1, -0.224, 10514.212, 252.449, 52568.030 20/11/22,17:36:04,17,11,1, 11.9,1,1, -0.224, 10514.199, 252.480, 52568.263 20/11/22,17:36:04,18,11,1, 11.9,1,1, -0.224, 10514.183, 252.489, 52568.143 20/11/22,17:36:04,19,11,1, 11.9,1,1, -0.224, 10514.146, 252.466, 52568.142 20/11/22,17:36:05,00,11,1, 11.9,1,1, -0.219, 10514.143, 252.466, 52568.142 20/11/22,17:36:05,01,11,1, 11.9,1,1, -0.219, 10514.095, 252.480, 52568.130 20/11/22,17:36:05,02,11,1, 11.9,1,1, -0.219, 10514.061, 252.475, 52568.187 20/11/22,17:36:05,03,11,1, 11.9,1,1, -0.219, 10513.982, 252.479, 52568.100 20/11/22,17:36:05,04,11,1, 11.9,1,1, -0.219, 10513.952, 252.480, 52568.181 20/11/22,17:36:05,05,11,1, 11.9,1,1, -0.219, 10513.956, 252.481, 52568.146 20/11/22,17:36:05,06,11,1, 11.9,1,1, -0.219, 10513.966, 252.517, 52568.113 20/11/22,17:36:05,07,11,1, 11.9,1,1, -0.219, 10513.956, 252.517, 52568.098 20/11/22,17:36:05,08,11,1, 11.9,1,1, -0.219, 10513.891, 252.507, 52568.070 20/11/22,17:36:05,09,11,1, 11.9,1,1, -0.219, 10513.847, 252.495, 52568.093 20/11/22,17:36:05,10,11,1, 11.9,1,1, -0.219, 10513.808, 252.486, 52568.156 20/11/22,17:36:05,11,11,1, 11.9,1,1, -0.219, 10513.837, 252.547, 52568.144 20/11/22,17:36:05,12,11,1, 11.9,1,1, -0.219, 10513.764, 252.541, 52568.047 20/11/22,17:36:05,13,11,1, 11.9,1,1, -0.219, 10513.736, 252.525, 52568.030 20/11/22,17:36:05,14,11,1, 11.9,1,1, -0.219, 10513.693, 252.485, 52568.072 20/11/22,17:36:05,15,11,1, 11.9,1,1, -0.219, 10513.683, 252.519, 52568.103 20/11/22,17:36:05,16,11,1, 11.9,1,1, -0.219, 10513.664, 252.582, 52568.071 20/11/22,17:36:05,17,11,1, 11.9,1,1, -0.219, 10513.613, 252.588, 52568.144 20/11/22,17:36:05,18,11,1, 11.9,1,1, -0.219, 10513.602, 252.526, 52568.043 20/11/22,17:36:05,19,11,1, 11.9,1,1, -0.219, 10513.563, 252.538, 52568.002 20/11/22,17:36:06,00,11,1, 11.9,1,1, -0.225, 10513.558, 252.538, 52568.002 20/11/22,17:36:06,01,11,1, 11.9,1,1, -0.225, 10513.514, 252.625, 52568.174 20/11/22,17:36:06,02,11,1, 11.9,1,1, -0.225, 10513.482, 252.602, 52568.120 20/11/22,17:36:06,03,11,1, 11.9,1,1, -0.225, 10513.421, 252.580, 52568.082 20/11/22,17:36:06,04,11,1, 11.9,1,1, -0.225, 10513.398, 252.571, 52568.023 20/11/22,17:36:06,05,11,1, 11.9,1,1, -0.225, 10513.358, 252.591, 52568.038 20/11/22,17:36:06,06,11,1, 11.9,1,1, -0.225, 10513.368, 252.661, 52568.147 20/11/22,17:36:06,07,11,1, 11.9,1,1, -0.225, 10513.368, 252.642, 52568.054 20/11/22,17:36:06,08,11,1, 11.9,1,1, -0.225, 10513.280, 252.628, 52568.072 20/11/22,17:36:06,09,11,1, 11.9,1,1, -0.225, 10513.234, 252.604, 52567.990 20/11/22,17:36:06,10,11,1, 11.9,1,1, -0.225, 10513.221, 252.639, 52568.095 20/11/22,17:36:06,11,11,1, 11.9,1,1, -0.225, 10513.219, 252.654, 52568.011 20/11/22,17:36:06,12,11,1, 11.9,1,1, -0.225, 10513.156, 252.622, 52567.952 20/11/22,17:36:06,13,11,1, 11.9,1,1, -0.225, 10513.132, 252.624, 52568.069 20/11/22,17:36:06,14,11,1, 11.9,1,1, -0.225, 10513.118, 252.663, 52568.059 20/11/22,17:36:06,15,11,1, 11.9,1,1, -0.225, 10513.054, 252.693, 52568.098 20/11/22,17:36:06,16,11,1, 11.9,1,1, -0.225, 10513.042, 252.680, 52568.029 20/11/22,17:36:06,17,11,1, 11.9,1,1, -0.225, 10512.981, 252.658, 52567.951 20/11/22,17:36:06,18,11,1, 11.9,1,1, -0.225, 10512.965, 252.663, 52567.978 20/11/22,17:36:06,19,11,1, 11.9,1,1, -0.225, 10512.895, 252.682, 52568.025 20/11/22,17:36:07,00,11,1, 11.9,1,1, -0.226, 10512.891, 252.682, 52568.025 20/11/22,17:36:07,01,11,1, 11.9,1,1, -0.226, 10512.854, 252.686, 52567.928 20/11/22,17:36:07,02,11,1, 11.9,1,1, -0.226, 10512.809, 252.692, 52567.949 20/11/22,17:36:07,03,11,1, 11.9,1,1, -0.226, 10512.790, 252.713, 52568.071 20/11/22,17:36:07,04,11,1, 11.9,1,1, -0.226, 10512.743, 252.732, 52568.019 20/11/22,17:36:07,05,11,1, 11.9,1,1, -0.226, 10512.727, 252.788, 52568.021 20/11/22,17:36:07,06,11,1, 11.9,1,1, -0.226, 10512.693, 252.781, 52567.986 20/11/22,17:36:07,07,11,1, 11.9,1,1, -0.226, 10512.597, 252.728, 52567.964 20/11/22,17:36:07,08,11,1, 11.9,1,1, -0.226, 10512.570, 252.735, 52568.032 20/11/22,17:36:07,09,11,1, 11.9,1,1, -0.226, 10512.571, 252.783, 52568.036 20/11/22,17:36:07,10,11,1, 11.9,1,1, -0.226, 10512.543, 252.854, 52568.042 20/11/22,17:36:07,11,11,1, 11.9,1,1, -0.226, 10512.486, 252.821, 52568.035 20/11/22,17:36:07,12,11,1, 11.9,1,1, -0.226, 10512.433, 252.802, 52568.042 20/11/22,17:36:07,13,11,1, 11.9,1,1, -0.226, 10512.415, 252.793, 52568.016 20/11/22,17:36:07,14,11,1, 11.9,1,1, -0.226, 10512.387, 252.834, 52568.020 20/11/22,17:36:07,15,11,1, 11.9,1,1, -0.226, 10512.362, 252.868, 52568.021 20/11/22,17:36:07,16,11,1, 11.9,1,1, -0.226, 10512.302, 252.852, 52568.029 20/11/22,17:36:07,17,11,1, 11.9,1,1, -0.226, 10512.250, 252.829, 52567.940 20/11/22,17:36:07,18,11,1, 11.9,1,1, -0.226, 10512.184, 252.797, 52567.968 20/11/22,17:36:07,19,11,1, 11.9,1,1, -0.226, 10512.142, 252.849, 52567.989 20/11/22,17:36:08,00,11,1, 11.9,1,1, -0.219, 10512.140, 252.849, 52567.989 20/11/22,17:36:08,01,11,1, 11.9,1,1, -0.219, 10512.085, 252.905, 52568.041 20/11/22,17:36:08,02,11,1, 11.9,1,1, -0.219, 10512.054, 252.871, 52567.946 20/11/22,17:36:08,03,11,1, 11.9,1,1, -0.219, 10511.990, 252.886, 52567.915 20/11/22,17:36:08,04,11,1, 11.9,1,1, -0.219, 10511.992, 252.906, 52568.033 20/11/22,17:36:08,05,11,1, 11.9,1,1, -0.219, 10511.950, 252.959, 52567.996 20/11/22,17:36:08,06,11,1, 11.9,1,1, -0.219, 10511.905, 252.943, 52568.013 20/11/22,17:36:08,07,11,1, 11.9,1,1, -0.219, 10511.876, 252.946, 52567.973 20/11/22,17:36:08,08,11,1, 11.9,1,1, -0.219, 10511.818, 252.954, 52567.910 20/11/22,17:36:08,09,11,1, 11.9,1,1, -0.219, 10511.778, 252.999, 52568.006 20/11/22,17:36:08,10,11,1, 11.9,1,1, -0.219, 10511.713, 253.020, 52567.941 20/11/22,17:36:08,11,11,1, 11.9,1,1, -0.219, 10511.696, 253.027, 52567.981 20/11/22,17:36:08,12,11,1, 11.9,1,1, -0.219, 10511.646, 252.982, 52567.889 20/11/22,17:36:08,13,11,1, 11.9,1,1, -0.219, 10511.582, 252.991, 52567.919 20/11/22,17:36:08,14,11,1, 11.9,1,1, -0.219, 10511.521, 253.007, 52567.967 20/11/22,17:36:08,15,11,1, 11.9,1,1, -0.219, 10511.517, 253.031, 52567.992 20/11/22,17:36:08,16,11,1, 11.9,1,1, -0.219, 10511.452, 253.006, 52567.943 20/11/22,17:36:08,17,11,1, 11.9,1,1, -0.219, 10511.415, 253.012, 52567.943 20/11/22,17:36:08,18,11,1, 11.9,1,1, -0.219, 10511.359, 253.041, 52567.994 20/11/22,17:36:08,19,11,1, 11.9,1,1, -0.219, 10511.345, 253.078, 52568.020 20/11/22,17:36:09,00,11,1, 11.9,1,1, -0.220, 10511.339, 253.078, 52568.020 20/11/22,17:36:09,01,11,1, 11.9,1,1, -0.220, 10511.217, 253.045, 52567.926 20/11/22,17:36:09,02,11,1, 11.9,1,1, -0.220, 10511.175, 253.052, 52567.979 20/11/22,17:36:09,03,11,1, 11.9,1,1, -0.220, 10511.157, 253.106, 52567.961 20/11/22,17:36:09,04,11,1, 11.9,1,1, -0.220, 10511.123, 253.145, 52568.073 20/11/22,17:36:09,05,11,1, 11.9,1,1, -0.220, 10511.068, 253.099, 52567.942 20/11/22,17:36:09,06,11,1, 11.9,1,1, -0.220, 10510.964, 253.091, 52568.061 20/11/22,17:36:09,07,11,1, 11.9,1,1, -0.220, 10511.015, 253.094, 52568.003 20/11/22,17:36:09,08,11,1, 11.9,1,1, -0.220, 10510.923, 253.144, 52567.905 20/11/22,17:36:09,09,11,1, 11.9,1,1, -0.220, 10510.905, 253.211, 52568.013 20/11/22,17:36:09,10,11,1, 11.9,1,1, -0.220, 10510.845, 253.169, 52567.942 20/11/22,17:36:09,11,11,1, 11.9,1,1, -0.220, 10510.761, 253.125, 52567.885 20/11/22,17:36:09,12,11,1, 11.9,1,1, -0.220, 10510.718, 253.135, 52567.925 20/11/22,17:36:09,13,11,1, 11.9,1,1, -0.220, 10510.717, 253.208, 52568.010 20/11/22,17:36:09,14,11,1, 11.9,1,1, -0.220, 10510.647, 253.220, 52567.875 20/11/22,17:36:09,15,11,1, 11.9,1,1, -0.220, 10510.591, 253.248, 52567.942 20/11/22,17:36:09,16,11,1, 11.9,1,1, -0.220, 10510.532, 253.164, 52567.945 20/11/22,17:36:09,17,11,1, 11.9,1,1, -0.220, 10510.500, 253.205, 52567.944 20/11/22,17:36:09,18,11,1, 11.9,1,1, -0.220, 10510.475, 253.232, 52567.932 20/11/22,17:36:09,19,11,1, 11.9,1,1, -0.220, 10510.411, 253.297, 52567.972 20/11/22,17:36:10,00,10,1, 11.9,1,1, -0.221, 10510.404, 253.297, 52567.972 20/11/22,17:36:10,01,10,1, 11.9,1,1, -0.221, 10510.302, 253.239, 52567.941 20/11/22,17:36:10,02,10,1, 11.9,1,1, -0.221, 10510.262, 253.254, 52567.943 20/11/22,17:36:10,03,10,1, 11.9,1,1, -0.221, 10510.235, 253.293, 52567.910 20/11/22,17:36:10,04,10,1, 11.9,1,1, -0.221, 10510.184, 253.322, 52567.893 20/11/22,17:36:10,05,10,1, 11.9,1,1, -0.221, 10510.101, 253.293, 52567.968 20/11/22,17:36:10,06,10,1, 11.9,1,1, -0.221, 10510.076, 253.313, 52567.904 20/11/22,17:36:10,07,10,1, 11.9,1,1, -0.221, 10510.026, 253.323, 52567.855 20/11/22,17:36:10,08,10,1, 11.9,1,1, -0.221, 10509.937, 253.325, 52567.895 20/11/22,17:36:10,09,10,1, 11.9,1,1, -0.221, 10509.905, 253.328, 52567.944 20/11/22,17:36:10,10,10,1, 11.9,1,1, -0.221, 10509.853, 253.299, 52567.842 20/11/22,17:36:10,11,10,1, 11.9,1,1, -0.221, 10509.792, 253.325, 52567.867 20/11/22,17:36:10,12,10,1, 11.9,1,1, -0.221, 10509.749, 253.362, 52567.921 20/11/22,17:36:10,13,10,1, 11.9,1,1, -0.221, 10509.702, 253.378, 52567.928 20/11/22,17:36:10,14,10,1, 11.9,1,1, -0.221, 10509.625, 253.398, 52567.849 20/11/22,17:36:10,15,10,1, 11.9,1,1, -0.221, 10509.585, 253.357, 52567.843 20/11/22,17:36:10,16,10,1, 11.9,1,1, -0.221, 10509.529, 253.399, 52567.934 20/11/22,17:36:10,17,10,1, 11.9,1,1, -0.221, 10509.491, 253.464, 52568.005 20/11/22,17:36:10,18,10,1, 11.9,1,1, -0.221, 10509.444, 253.477, 52567.835 20/11/22,17:36:10,19,10,1, 11.9,1,1, -0.221, 10509.345, 253.455, 52567.888 20/11/22,17:36:11,00,10,1, 11.9,1,1, -0.222, 10509.344, 253.455, 52567.888 20/11/22,17:36:11,01,10,1, 11.9,1,1, -0.222, 10509.271, 253.444, 52567.774 20/11/22,17:36:11,02,10,1, 11.9,1,1, -0.222, 10509.202, 253.538, 52568.003 20/11/22,17:36:11,03,10,1, 11.9,1,1, -0.222, 10509.190, 253.530, 52567.856 20/11/22,17:36:11,04,10,1, 11.9,1,1, -0.222, 10509.109, 253.539, 52567.934 20/11/22,17:36:11,05,10,1, 11.9,1,1, -0.222, 10509.029, 253.465, 52567.798 20/11/22,17:36:11,06,10,1, 11.9,1,1, -0.222, 10509.013, 253.523, 52567.912 20/11/22,17:36:11,07,10,1, 11.9,1,1, -0.222, 10508.952, 253.554, 52567.947 20/11/22,17:36:11,08,10,1, 11.9,1,1, -0.222, 10508.898, 253.595, 52567.956 20/11/22,17:36:11,09,10,1, 11.9,1,1, -0.222, 10508.825, 253.554, 52567.763 20/11/22,17:36:11,10,10,1, 11.9,1,1, -0.222, 10508.788, 253.513, 52567.810 20/11/22,17:36:11,11,10,1, 11.9,1,1, -0.222, 10508.722, 253.558, 52567.818 20/11/22,17:36:11,12,10,1, 11.9,1,1, -0.222, 10508.675, 253.598, 52567.853 20/11/22,17:36:11,13,10,1, 11.9,1,1, -0.222, 10508.603, 253.618, 52567.937 20/11/22,17:36:11,14,10,1, 11.9,1,1, -0.222, 10508.540, 253.630, 52567.974 20/11/22,17:36:11,15,10,1, 11.9,1,1, -0.222, 10508.495, 253.587, 52567.924 20/11/22,17:36:11,16,10,1, 11.9,1,1, -0.222, 10508.453, 253.641, 52567.890 20/11/22,17:36:11,17,10,1, 11.9,1,1, -0.222, 10508.375, 253.677, 52567.961 20/11/22,17:36:11,18,10,1, 11.9,1,1, -0.222, 10508.309, 253.689, 52567.955 20/11/22,17:36:11,19,10,1, 11.9,1,1, -0.222, 10508.279, 253.656, 52567.926 20/11/22,17:36:12,00,10,1, 11.8,1,1, -0.223, 10508.276, 253.656, 52567.926 20/11/22,17:36:12,01,10,1, 11.8,1,1, -0.223, 10508.175, 253.707, 52567.865 20/11/22,17:36:12,02,10,1, 11.8,1,1, -0.223, 10508.080, 253.715, 52567.855 20/11/22,17:36:12,03,10,1, 11.8,1,1, -0.223, 10508.018, 253.739, 52567.971 20/11/22,17:36:12,04,10,1, 11.8,1,1, -0.223, 10507.983, 253.703, 52567.875 20/11/22,17:36:12,05,10,1, 11.8,1,1, -0.223, 10507.885, 253.726, 52567.886 20/11/22,17:36:12,06,10,1, 11.8,1,1, -0.223, 10507.859, 253.746, 52567.910 20/11/22,17:36:12,07,10,1, 11.8,1,1, -0.223, 10507.841, 253.767, 52567.993 20/11/22,17:36:12,08,10,1, 11.8,1,1, -0.223, 10507.719, 253.770, 52567.839 20/11/22,17:36:12,09,10,1, 11.8,1,1, -0.223, 10507.714, 253.751, 52568.009 20/11/22,17:36:12,10,10,1, 11.8,1,1, -0.223, 10507.609, 253.787, 52567.904 20/11/22,17:36:12,11,10,1, 11.8,1,1, -0.223, 10507.568, 253.805, 52567.945 20/11/22,17:36:12,12,10,1, 11.8,1,1, -0.223, 10507.519, 253.826, 52567.887 20/11/22,17:36:12,13,10,1, 11.8,1,1, -0.223, 10507.416, 253.798, 52567.831 20/11/22,17:36:12,14,10,1, 11.8,1,1, -0.223, 10507.368, 253.776, 52567.829 20/11/22,17:36:12,15,10,1, 11.8,1,1, -0.223, 10507.341, 253.833, 52567.864 20/11/22,17:36:12,16,10,1, 11.8,1,1, -0.223, 10507.278, 253.865, 52567.810 20/11/22,17:36:12,17,10,1, 11.8,1,1, -0.223, 10507.202, 253.852, 52567.807 20/11/22,17:36:12,18,10,1, 11.8,1,1, -0.223, 10507.126, 253.834, 52567.746 20/11/22,17:36:12,19,10,1, 11.8,1,1, -0.223, 10507.096, 253.811, 52567.771 20/11/22,17:36:13,00,11,1, 11.8,1,1, -0.220, 10507.091, 253.811, 52567.771 20/11/22,17:36:13,01,11,1, 11.8,1,1, -0.220, 10507.020, 253.919, 52567.891 20/11/22,17:36:13,02,11,1, 11.8,1,1, -0.220, 10506.936, 253.929, 52567.874 20/11/22,17:36:13,03,11,1, 11.8,1,1, -0.220, 10506.855, 253.913, 52567.840 20/11/22,17:36:13,04,11,1, 11.8,1,1, -0.220, 10506.803, 253.908, 52567.854 20/11/22,17:36:13,05,11,1, 11.8,1,1, -0.220, 10506.755, 253.916, 52567.886 20/11/22,17:36:13,06,11,1, 11.8,1,1, -0.220, 10506.710, 253.967, 52567.896 20/11/22,17:36:13,07,11,1, 11.8,1,1, -0.220, 10506.661, 253.950, 52567.847 20/11/22,17:36:13,08,11,1, 11.8,1,1, -0.220, 10506.598, 253.960, 52567.783 20/11/22,17:36:13,09,11,1, 11.8,1,1, -0.220, 10506.517, 253.955, 52567.777 20/11/22,17:36:13,10,11,1, 11.8,1,1, -0.220, 10506.465, 253.990, 52567.891 20/11/22,17:36:13,11,11,1, 11.8,1,1, -0.220, 10506.428, 253.997, 52567.698 20/11/22,17:36:13,12,11,1, 11.8,1,1, -0.220, 10506.342, 253.981, 52567.852 20/11/22,17:36:13,13,11,1, 11.8,1,1, -0.220, 10506.311, 254.005, 52567.880 20/11/22,17:36:13,14,11,1, 11.8,1,1, -0.220, 10506.253, 254.016, 52567.820 20/11/22,17:36:13,15,11,1, 11.8,1,1, -0.220, 10506.189, 254.024, 52567.875 20/11/22,17:36:13,16,11,1, 11.8,1,1, -0.220, 10506.120, 254.061, 52567.880 20/11/22,17:36:13,17,11,1, 11.8,1,1, -0.220, 10506.060, 254.050, 52567.801 20/11/22,17:36:13,18,11,1, 11.8,1,1, -0.220, 10506.021, 254.049, 52567.880 20/11/22,17:36:13,19,11,1, 11.8,1,1, -0.220, 10505.986, 254.085, 52567.859 20/11/22,17:36:14,00,11,1, 11.8,1,1, -0.218, 10505.981, 254.085, 52567.859 20/11/22,17:36:14,01,11,1, 11.8,1,1, -0.218, 10505.846, 254.112, 52567.786 20/11/22,17:36:14,02,11,1, 11.8,1,1, -0.218, 10505.759, 254.051, 52567.761 20/11/22,17:36:14,03,11,1, 11.8,1,1, -0.218, 10505.724, 254.072, 52567.775 20/11/22,17:36:14,04,11,1, 11.8,1,1, -0.218, 10505.675, 254.117, 52567.772 20/11/22,17:36:14,05,11,1, 11.8,1,1, -0.218, 10505.635, 254.146, 52567.758 20/11/22,17:36:14,06,11,1, 11.8,1,1, -0.218, 10505.541, 254.164, 52567.856 20/11/22,17:36:14,07,11,1, 11.8,1,1, -0.218, 10505.497, 254.110, 52567.797 20/11/22,17:36:14,08,11,1, 11.8,1,1, -0.218, 10505.440, 254.134, 52567.730 20/11/22,17:36:14,09,11,1, 11.8,1,1, -0.218, 10505.395, 254.158, 52567.795 20/11/22,17:36:14,10,11,1, 11.8,1,1, -0.218, 10505.359, 254.240, 52567.830 20/11/22,17:36:14,11,11,1, 11.8,1,1, -0.218, 10505.268, 254.213, 52567.842 20/11/22,17:36:14,12,11,1, 11.8,1,1, -0.218, 10505.179, 254.166, 52567.741 20/11/22,17:36:14,13,11,1, 11.8,1,1, -0.218, 10505.139, 254.175, 52567.829 20/11/22,17:36:14,14,11,1, 11.8,1,1, -0.218, 10505.099, 254.268, 52567.812 20/11/22,17:36:14,15,11,1, 11.8,1,1, -0.218, 10505.068, 254.281, 52567.810 20/11/22,17:36:14,16,11,1, 11.8,1,1, -0.218, 10504.992, 254.258, 52567.702 20/11/22,17:36:14,17,11,1, 11.8,1,1, -0.218, 10504.916, 254.215, 52567.795 20/11/22,17:36:14,18,11,1, 11.8,1,1, -0.218, 10504.871, 254.241, 52567.772 20/11/22,17:36:14,19,11,1, 11.8,1,1, -0.218, 10504.790, 254.273, 52567.653 20/11/22,17:36:15,00,10,1, 11.9,1,1, -0.220, 10504.788, 254.273, 52567.653 20/11/22,17:36:15,01,10,1, 11.9,1,1, -0.220, 10504.679, 254.296, 52567.776 20/11/22,17:36:15,02,10,1, 11.9,1,1, -0.220, 10504.635, 254.298, 52567.778 20/11/22,17:36:15,03,10,1, 11.9,1,1, -0.220, 10504.581, 254.310, 52567.750 20/11/22,17:36:15,04,10,1, 11.9,1,1, -0.220, 10504.514, 254.323, 52567.805 20/11/22,17:36:15,05,10,1, 11.9,1,1, -0.220, 10504.445, 254.360, 52567.769 20/11/22,17:36:15,06,10,1, 11.9,1,1, -0.220, 10504.396, 254.339, 52567.699 20/11/22,17:36:15,07,10,1, 11.9,1,1, -0.220, 10504.330, 254.358, 52567.802 20/11/22,17:36:15,08,10,1, 11.9,1,1, -0.220, 10504.282, 254.393, 52567.742 20/11/22,17:36:15,09,10,1, 11.9,1,1, -0.220, 10504.213, 254.393, 52567.718 20/11/22,17:36:15,10,10,1, 11.9,1,1, -0.220, 10504.149, 254.408, 52567.829 20/11/22,17:36:15,11,10,1, 11.9,1,1, -0.220, 10504.093, 254.399, 52567.709 20/11/22,17:36:15,12,10,1, 11.9,1,1, -0.220, 10504.032, 254.413, 52567.694 20/11/22,17:36:15,13,10,1, 11.9,1,1, -0.220, 10504.006, 254.474, 52567.729 20/11/22,17:36:15,14,10,1, 11.9,1,1, -0.220, 10503.922, 254.491, 52567.757 20/11/22,17:36:15,15,10,1, 11.9,1,1, -0.220, 10503.866, 254.464, 52567.771 20/11/22,17:36:15,16,10,1, 11.9,1,1, -0.220, 10503.779, 254.446, 52567.762 20/11/22,17:36:15,17,10,1, 11.9,1,1, -0.220, 10503.732, 254.470, 52567.653 20/11/22,17:36:15,18,10,1, 11.9,1,1, -0.220, 10503.674, 254.511, 52567.703 20/11/22,17:36:15,19,10,1, 11.9,1,1, -0.220, 10503.640, 254.547, 52567.762 20/11/22,17:36:16,00,11,1, 11.8,1,1, -0.220, 10503.637, 254.547, 52567.762 20/11/22,17:36:16,01,11,1, 11.8,1,1, -0.220, 10503.494, 254.509, 52567.673 20/11/22,17:36:16,02,11,1, 11.8,1,1, -0.220, 10503.422, 254.507, 52567.674 20/11/22,17:36:16,03,11,1, 11.8,1,1, -0.220, 10503.380, 254.574, 52567.707 20/11/22,17:36:16,04,11,1, 11.8,1,1, -0.220, 10503.287, 254.600, 52567.694 20/11/22,17:36:16,05,11,1, 11.8,1,1, -0.220, 10503.230, 254.582, 52567.737 20/11/22,17:36:16,06,11,1, 11.8,1,1, -0.220, 10503.157, 254.551, 52567.695 20/11/22,17:36:16,07,11,1, 11.8,1,1, -0.220, 10503.087, 254.596, 52567.653 20/11/22,17:36:16,08,11,1, 11.8,1,1, -0.220, 10503.032, 254.624, 52567.678 20/11/22,17:36:16,09,11,1, 11.8,1,1, -0.220, 10502.984, 254.639, 52567.643 20/11/22,17:36:16,10,11,1, 11.8,1,1, -0.220, 10502.914, 254.658, 52567.708 20/11/22,17:36:16,11,11,1, 11.8,1,1, -0.220, 10502.856, 254.638, 52567.695 20/11/22,17:36:16,12,11,1, 11.8,1,1, -0.220, 10502.783, 254.631, 52567.688 20/11/22,17:36:16,13,11,1, 11.8,1,1, -0.220, 10502.754, 254.690, 52567.678 20/11/22,17:36:16,14,11,1, 11.8,1,1, -0.220, 10502.672, 254.717, 52567.726 20/11/22,17:36:16,15,11,1, 11.8,1,1, -0.220, 10502.606, 254.696, 52567.709 20/11/22,17:36:16,16,11,1, 11.8,1,1, -0.220, 10502.552, 254.704, 52567.695 20/11/22,17:36:16,17,11,1, 11.8,1,1, -0.220, 10502.503, 254.716, 52567.680 20/11/22,17:36:16,18,11,1, 11.8,1,1, -0.220, 10502.422, 254.753, 52567.620 20/11/22,17:36:16,19,11,1, 11.8,1,1, -0.220, 10502.347, 254.758, 52567.590 20/11/22,17:36:17,00,11,1, 11.9,1,1, -0.222, 10502.343, 254.758, 52567.590 20/11/22,17:36:17,01,11,1, 11.9,1,1, -0.222, 10502.216, 254.767, 52567.704 20/11/22,17:36:17,02,11,1, 11.9,1,1, -0.222, 10502.161, 254.815, 52567.659 20/11/22,17:36:17,03,11,1, 11.9,1,1, -0.222, 10502.090, 254.802, 52567.608 20/11/22,17:36:17,04,11,1, 11.9,1,1, -0.222, 10502.030, 254.806, 52567.557 20/11/22,17:36:17,05,11,1, 11.9,1,1, -0.222, 10501.965, 254.775, 52567.662 20/11/22,17:36:17,06,11,1, 11.9,1,1, -0.222, 10501.942, 254.864, 52567.654 20/11/22,17:36:17,07,11,1, 11.9,1,1, -0.222, 10501.885, 254.912, 52567.661 20/11/22,17:36:17,08,11,1, 11.9,1,1, -0.222, 10501.759, 254.912, 52567.833 20/11/22,17:36:17,09,11,1, 11.9,1,1, -0.222, 10501.782, 254.896, 52567.578 20/11/22,17:36:17,10,11,1, 11.9,1,1, -0.222, 10501.696, 254.893, 52567.553 20/11/22,17:36:17,11,11,1, 11.9,1,1, -0.222, 10501.611, 254.901, 52567.597 20/11/22,17:36:17,12,11,1, 11.9,1,1, -0.222, 10501.613, 254.964, 52567.731 20/11/22,17:36:17,13,11,1, 11.9,1,1, -0.222, 10501.520, 255.003, 52567.627 20/11/22,17:36:17,14,11,1, 11.9,1,1, -0.222, 10501.445, 254.951, 52567.651 20/11/22,17:36:17,15,11,1, 11.9,1,1, -0.222, 10501.353, 254.945, 52567.628 20/11/22,17:36:17,16,11,1, 11.9,1,1, -0.222, 10501.312, 254.983, 52567.581 20/11/22,17:36:17,17,11,1, 11.9,1,1, -0.222, 10501.272, 255.029, 52567.638 20/11/22,17:36:17,18,11,1, 11.9,1,1, -0.222, 10501.233, 255.090, 52567.662 20/11/22,17:36:17,19,11,1, 11.9,1,1, -0.222, 10501.117, 255.026, 52567.675 20/11/22,17:36:18,00,11,1, 11.9,1,1, -0.223, 10501.117, 255.026, 52567.675 20/11/22,17:36:18,01,11,1, 11.9,1,1, -0.223, 10501.025, 255.080, 52567.620 20/11/22,17:36:18,02,11,1, 11.9,1,1, -0.223, 10500.958, 255.107, 52567.705 20/11/22,17:36:18,03,11,1, 11.9,1,1, -0.223, 10500.917, 255.133, 52567.601 20/11/22,17:36:18,04,11,1, 11.9,1,1, -0.223, 10500.820, 255.113, 52567.562 20/11/22,17:36:18,05,11,1, 11.9,1,1, -0.223, 10500.749, 255.117, 52567.645 20/11/22,17:36:18,06,11,1, 11.9,1,1, -0.223, 10500.725, 255.190, 52567.637 20/11/22,17:36:18,07,11,1, 11.9,1,1, -0.223, 10500.684, 255.220, 52567.656 20/11/22,17:36:18,08,11,1, 11.9,1,1, -0.223, 10500.589, 255.229, 52567.648 20/11/22,17:36:18,09,11,1, 11.9,1,1, -0.223, 10500.577, 255.194, 52567.584 20/11/22,17:36:18,10,11,1, 11.9,1,1, -0.223, 10500.440, 255.212, 52567.498 20/11/22,17:36:18,11,11,1, 11.9,1,1, -0.223, 10500.439, 255.264, 52567.632 20/11/22,17:36:18,12,11,1, 11.9,1,1, -0.223, 10500.374, 255.289, 52567.611 20/11/22,17:36:18,13,11,1, 11.9,1,1, -0.223, 10500.316, 255.302, 52567.579 20/11/22,17:36:18,14,11,1, 11.9,1,1, -0.223, 10500.296, 255.289, 52567.576 20/11/22,17:36:18,15,11,1, 11.9,1,1, -0.223, 10500.211, 255.277, 52567.602 20/11/22,17:36:18,16,11,1, 11.9,1,1, -0.223, 10500.201, 255.351, 52567.627 20/11/22,17:36:18,17,11,1, 11.9,1,1, -0.223, 10500.122, 255.380, 52567.576 20/11/22,17:36:18,18,11,1, 11.9,1,1, -0.223, 10500.042, 255.402, 52567.620 20/11/22,17:36:18,19,11,1, 11.9,1,1, -0.223, 10500.003, 255.365, 52567.484 20/11/22,17:36:19,00,11,1, 11.8,1,1, -0.221, 10499.998, 255.365, 52567.484 20/11/22,17:36:19,01,11,1, 11.8,1,1, -0.221, 10499.842, 255.460, 52567.560 20/11/22,17:36:19,02,11,1, 11.8,1,1, -0.221, 10499.812, 255.466, 52567.586 20/11/22,17:36:19,03,11,1, 11.8,1,1, -0.221, 10499.753, 255.451, 52567.566 20/11/22,17:36:19,04,11,1, 11.8,1,1, -0.221, 10499.690, 255.431, 52567.555 20/11/22,17:36:19,05,11,1, 11.8,1,1, -0.221, 10499.687, 255.503, 52567.547 20/11/22,17:36:19,06,11,1, 11.8,1,1, -0.221, 10499.626, 255.548, 52567.558 20/11/22,17:36:19,07,11,1, 11.8,1,1, -0.221, 10499.556, 255.529, 52567.499 20/11/22,17:36:19,08,11,1, 11.8,1,1, -0.221, 10499.475, 255.510, 52567.557 20/11/22,17:36:19,09,11,1, 11.8,1,1, -0.221, 10499.455, 255.518, 52567.530 20/11/22,17:36:19,10,11,1, 11.8,1,1, -0.221, 10499.413, 255.583, 52567.528 20/11/22,17:36:19,11,11,1, 11.8,1,1, -0.221, 10499.329, 255.648, 52567.657 20/11/22,17:36:19,12,11,1, 11.8,1,1, -0.221, 10499.252, 255.627, 52567.587 20/11/22,17:36:19,13,11,1, 11.8,1,1, -0.221, 10499.177, 255.610, 52567.553 20/11/22,17:36:19,14,11,1, 11.8,1,1, -0.221, 10499.142, 255.603, 52567.567 20/11/22,17:36:19,15,11,1, 11.8,1,1, -0.221, 10499.101, 255.677, 52567.513 20/11/22,17:36:19,16,11,1, 11.8,1,1, -0.221, 10499.058, 255.738, 52567.582 20/11/22,17:36:19,17,11,1, 11.8,1,1, -0.221, 10498.995, 255.740, 52567.606 20/11/22,17:36:19,18,11,1, 11.8,1,1, -0.221, 10498.942, 255.713, 52567.552 20/11/22,17:36:19,19,11,1, 11.8,1,1, -0.221, 10498.890, 255.736, 52567.504 20/11/22,17:36:20,00,11,1, 11.9,1,1, -0.218, 10498.888, 255.736, 52567.504 20/11/22,17:36:20,01,11,1, 11.9,1,1, -0.218, 10498.811, 255.809, 52567.646 20/11/22,17:36:20,02,11,1, 11.9,1,1, -0.218, 10498.727, 255.776, 52567.503 20/11/22,17:36:20,03,11,1, 11.9,1,1, -0.218, 10498.671, 255.805, 52567.611 20/11/22,17:36:20,04,11,1, 11.9,1,1, -0.218, 10498.601, 255.818, 52567.525 20/11/22,17:36:20,05,11,1, 11.9,1,1, -0.218, 10498.537, 255.885, 52567.557 20/11/22,17:36:20,06,11,1, 11.9,1,1, -0.218, 10498.500, 255.895, 52567.578 20/11/22,17:36:20,07,11,1, 11.9,1,1, -0.218, 10498.446, 255.895, 52567.623 20/11/22,17:36:20,08,11,1, 11.9,1,1, -0.218, 10498.387, 255.917, 52567.519 20/11/22,17:36:20,09,11,1, 11.9,1,1, -0.218, 10498.350, 255.923, 52567.541 20/11/22,17:36:20,10,11,1, 11.9,1,1, -0.218, 10498.279, 255.958, 52567.605 20/11/22,17:36:20,11,11,1, 11.9,1,1, -0.218, 10498.231, 255.985, 52567.603 20/11/22,17:36:20,12,11,1, 11.9,1,1, -0.218, 10498.158, 255.938, 52567.498 20/11/22,17:36:20,13,11,1, 11.9,1,1, -0.218, 10498.139, 256.009, 52567.530 20/11/22,17:36:20,14,11,1, 11.9,1,1, -0.218, 10498.106, 256.042, 52567.527 20/11/22,17:36:20,15,11,1, 11.9,1,1, -0.218, 10498.033, 256.105, 52567.580 20/11/22,17:36:20,16,11,1, 11.9,1,1, -0.218, 10497.966, 256.092, 52567.506 20/11/22,17:36:20,17,11,1, 11.9,1,1, -0.218, 10497.890, 256.091, 52567.464 20/11/22,17:36:20,18,11,1, 11.9,1,1, -0.218, 10497.858, 256.105, 52567.516 20/11/22,17:36:20,19,11,1, 11.9,1,1, -0.218, 10497.796, 256.175, 52567.582 20/11/22,17:36:21,00,11,1, 11.8,1,1, -0.226, 10497.795, 256.175, 52567.582 20/11/22,17:36:21,01,11,1, 11.8,1,1, -0.226, 10497.711, 256.228, 52567.467 20/11/22,17:36:21,02,11,1, 11.8,1,1, -0.226, 10497.648, 256.203, 52567.448 20/11/22,17:36:21,03,11,1, 11.8,1,1, -0.226, 10497.614, 256.219, 52567.533 20/11/22,17:36:21,04,11,1, 11.8,1,1, -0.226, 10497.532, 256.305, 52567.637 20/11/22,17:36:21,05,11,1, 11.8,1,1, -0.226, 10497.533, 256.376, 52567.623 20/11/22,17:36:21,06,11,1, 11.8,1,1, -0.226, 10497.443, 256.294, 52567.530 20/11/22,17:36:21,07,11,1, 11.8,1,1, -0.226, 10497.389, 256.301, 52567.489 20/11/22,17:36:21,08,11,1, 11.8,1,1, -0.226, 10497.333, 256.361, 52567.547 20/11/22,17:36:21,09,11,1, 11.8,1,1, -0.226, 10497.281, 256.407, 52567.512 20/11/22,17:36:21,10,11,1, 11.8,1,1, -0.226, 10497.248, 256.438, 52567.487 20/11/22,17:36:21,11,11,1, 11.8,1,1, -0.226, 10497.160, 256.425, 52567.482 20/11/22,17:36:21,12,11,1, 11.8,1,1, -0.226, 10497.114, 256.439, 52567.513 20/11/22,17:36:21,13,11,1, 11.8,1,1, -0.226, 10497.099, 256.467, 52567.536 20/11/22,17:36:21,14,11,1, 11.8,1,1, -0.226, 10497.035, 256.494, 52567.505 20/11/22,17:36:21,15,11,1, 11.8,1,1, -0.226, 10496.995, 256.539, 52567.520 20/11/22,17:36:21,16,11,1, 11.8,1,1, -0.226, 10496.902, 256.525, 52567.477 20/11/22,17:36:21,17,11,1, 11.8,1,1, -0.226, 10496.860, 256.562, 52567.613 20/11/22,17:36:21,18,11,1, 11.8,1,1, -0.226, 10496.842, 256.555, 52567.531 20/11/22,17:36:21,19,11,1, 11.8,1,1, -0.226, 10496.762, 256.585, 52567.482 20/11/22,17:36:22,00,10,1, 11.9,1,1, -0.223, 10496.761, 256.585, 52567.482 20/11/22,17:36:22,01,10,1, 11.9,1,1, -0.223, 10496.660, 256.637, 52567.546 20/11/22,17:36:22,02,10,1, 11.9,1,1, -0.223, 10496.589, 256.670, 52567.508 20/11/22,17:36:22,03,10,1, 11.9,1,1, -0.223, 10496.581, 256.699, 52567.515 20/11/22,17:36:22,04,10,1, 11.9,1,1, -0.223, 10496.511, 256.728, 52567.485 20/11/22,17:36:22,05,10,1, 11.9,1,1, -0.223, 10496.442, 256.731, 52567.513 20/11/22,17:36:22,06,10,1, 11.9,1,1, -0.223, 10496.372, 256.691, 52567.518 20/11/22,17:36:22,07,10,1, 11.9,1,1, -0.223, 10496.370, 256.776, 52567.495 20/11/22,17:36:22,08,10,1, 11.9,1,1, -0.223, 10496.331, 256.837, 52567.539 20/11/22,17:36:22,09,10,1, 11.9,1,1, -0.223, 10496.250, 256.849, 52567.494 20/11/22,17:36:22,10,10,1, 11.9,1,1, -0.223, 10496.175, 256.843, 52567.525 20/11/22,17:36:22,11,10,1, 11.9,1,1, -0.223, 10496.149, 256.805, 52567.496 20/11/22,17:36:22,12,10,1, 11.9,1,1, -0.223, 10496.090, 256.873, 52567.484 20/11/22,17:36:22,13,10,1, 11.9,1,1, -0.223, 10496.049, 256.924, 52567.574 20/11/22,17:36:22,14,10,1, 11.9,1,1, -0.223, 10496.018, 256.955, 52567.503 20/11/22,17:36:22,15,10,1, 11.9,1,1, -0.223, 10495.953, 256.956, 52567.495 20/11/22,17:36:22,16,10,1, 11.9,1,1, -0.223, 10495.885, 256.890, 52567.479 20/11/22,17:36:22,17,10,1, 11.9,1,1, -0.223, 10495.828, 256.991, 52567.483 20/11/22,17:36:22,18,10,1, 11.9,1,1, -0.223, 10495.799, 257.039, 52567.436 20/11/22,17:36:22,19,10,1, 11.9,1,1, -0.223, 10495.774, 257.115, 52567.522 20/11/22,17:36:23,00,10,1, 11.9,1,1, -0.221, 10495.768, 257.115, 52567.522 20/11/22,17:36:23,01,10,1, 11.9,1,1, -0.221, 10495.639, 257.089, 52567.519 20/11/22,17:36:23,02,10,1, 11.9,1,1, -0.221, 10495.629, 257.141, 52567.560 20/11/22,17:36:23,03,10,1, 11.9,1,1, -0.221, 10495.578, 257.227, 52567.670 20/11/22,17:36:23,04,10,1, 11.9,1,1, -0.221, 10495.510, 257.210, 52567.405 20/11/22,17:36:23,05,10,1, 11.9,1,1, -0.221, 10495.450, 257.197, 52567.523 20/11/22,17:36:23,06,10,1, 11.9,1,1, -0.221, 10495.380, 257.181, 52567.462 20/11/22,17:36:23,07,10,1, 11.9,1,1, -0.221, 10495.381, 257.263, 52567.520 20/11/22,17:36:23,08,10,1, 11.9,1,1, -0.221, 10495.293, 257.292, 52567.542 20/11/22,17:36:23,09,10,1, 11.9,1,1, -0.221, 10495.257, 257.293, 52567.449 20/11/22,17:36:23,10,10,1, 11.9,1,1, -0.221, 10495.200, 257.307, 52567.533 20/11/22,17:36:23,11,10,1, 11.9,1,1, -0.221, 10495.150, 257.319, 52567.483 20/11/22,17:36:23,12,10,1, 11.9,1,1, -0.221, 10495.117, 257.393, 52567.500 20/11/22,17:36:23,13,10,1, 11.9,1,1, -0.221, 10495.074, 257.388, 52567.502 20/11/22,17:36:23,14,10,1, 11.9,1,1, -0.221, 10494.976, 257.381, 52567.507 20/11/22,17:36:23,15,10,1, 11.9,1,1, -0.221, 10494.961, 257.424, 52567.553 20/11/22,17:36:23,16,10,1, 11.9,1,1, -0.221, 10494.922, 257.465, 52567.503 20/11/22,17:36:23,17,10,1, 11.9,1,1, -0.221, 10494.851, 257.497, 52567.501 20/11/22,17:36:23,18,10,1, 11.9,1,1, -0.221, 10494.789, 257.526, 52567.453 20/11/22,17:36:23,19,10,1, 11.9,1,1, -0.221, 10494.744, 257.474, 52567.485 20/11/22,17:36:24,00,10,1, 11.9,1,1, -0.220, 10494.741, 257.474, 52567.485 20/11/22,17:36:24,01,10,1, 11.9,1,1, -0.220, 10494.640, 257.564, 52567.439 20/11/22,17:36:24,02,10,1, 11.9,1,1, -0.220, 10494.596, 257.640, 52567.554 20/11/22,17:36:24,03,10,1, 11.9,1,1, -0.220, 10494.540, 257.633, 52567.519 20/11/22,17:36:24,04,10,1, 11.9,1,1, -0.220, 10494.483, 257.645, 52567.515 20/11/22,17:36:24,05,10,1, 11.9,1,1, -0.220, 10494.438, 257.621, 52567.423 20/11/22,17:36:24,06,10,1, 11.9,1,1, -0.220, 10494.386, 257.683, 52567.442 20/11/22,17:36:24,07,10,1, 11.9,1,1, -0.220, 10494.342, 257.744, 52567.444 20/11/22,17:36:24,08,10,1, 11.9,1,1, -0.220, 10494.300, 257.754, 52567.521 20/11/22,17:36:24,09,10,1, 11.9,1,1, -0.220, 10494.258, 257.708, 52567.292 20/11/22,17:36:24,10,10,1, 11.9,1,1, -0.220, 10494.227, 257.781, 52567.394 20/11/22,17:36:24,11,10,1, 11.9,1,1, -0.220, 10494.138, 257.848, 52567.703 20/11/22,17:36:24,12,10,1, 11.9,1,1, -0.220, 10494.178, 257.887, 52567.472 20/11/22,17:36:24,13,10,1, 11.9,1,1, -0.220, 10494.080, 257.866, 52567.355 20/11/22,17:36:24,14,10,1, 11.9,1,1, -0.220, 10493.996, 257.878, 52567.406 20/11/22,17:36:24,15,10,1, 11.9,1,1, -0.220, 10493.948, 257.907, 52567.478 20/11/22,17:36:24,16,10,1, 11.9,1,1, -0.220, 10493.866, 257.963, 52567.472 20/11/22,17:36:24,17,10,1, 11.9,1,1, -0.220, 10493.852, 258.012, 52567.467 20/11/22,17:36:24,18,10,1, 11.9,1,1, -0.220, 10493.773, 257.988, 52567.420 20/11/22,17:36:24,19,10,1, 11.9,1,1, -0.220, 10493.694, 258.016, 52567.474 20/11/22,17:36:25,00,11,1, 11.7,1,1, -0.218, 10493.690, 258.016, 52567.474 20/11/22,17:36:25,01,11,1, 11.7,1,1, -0.218, 10493.610, 258.090, 52567.472 20/11/22,17:36:25,02,11,1, 11.7,1,1, -0.218, 10493.553, 258.155, 52567.547 20/11/22,17:36:25,03,11,1, 11.7,1,1, -0.218, 10493.494, 258.124, 52567.419 20/11/22,17:36:25,04,11,1, 11.7,1,1, -0.218, 10493.447, 258.200, 52567.543 20/11/22,17:36:25,05,11,1, 11.7,1,1, -0.218, 10493.395, 258.225, 52567.569 20/11/22,17:36:25,06,11,1, 11.7,1,1, -0.218, 10493.378, 258.249, 52567.544 20/11/22,17:36:25,07,11,1, 11.7,1,1, -0.218, 10493.318, 258.221, 52567.490 20/11/22,17:36:25,08,11,1, 11.7,1,1, -0.218, 10493.224, 258.235, 52567.431 20/11/22,17:36:25,09,11,1, 11.7,1,1, -0.218, 10493.189, 258.282, 52567.476 20/11/22,17:36:25,10,11,1, 11.7,1,1, -0.218, 10493.128, 258.369, 52567.563 20/11/22,17:36:25,11,11,1, 11.7,1,1, -0.218, 10493.086, 258.388, 52567.598 20/11/22,17:36:25,12,11,1, 11.7,1,1, -0.218, 10493.050, 258.408, 52567.540 20/11/22,17:36:25,13,11,1, 11.7,1,1, -0.218, 10492.971, 258.379, 52567.522 20/11/22,17:36:25,14,11,1, 11.7,1,1, -0.218, 10492.952, 258.435, 52567.550 20/11/22,17:36:25,15,11,1, 11.7,1,1, -0.218, 10492.910, 258.498, 52567.551 20/11/22,17:36:25,16,11,1, 11.7,1,1, -0.218, 10492.851, 258.555, 52567.517 20/11/22,17:36:25,17,11,1, 11.7,1,1, -0.218, 10492.796, 258.542, 52567.545 20/11/22,17:36:25,18,11,1, 11.7,1,1, -0.218, 10492.689, 258.493, 52567.531 20/11/22,17:36:25,19,11,1, 11.7,1,1, -0.218, 10492.683, 258.592, 52567.578 20/11/22,17:36:26,00,10,1, 11.9,1,1, -0.219, 10492.680, 258.592, 52567.578 20/11/22,17:36:26,01,10,1, 11.9,1,1, -0.219, 10492.578, 258.674, 52567.545 20/11/22,17:36:26,02,10,1, 11.9,1,1, -0.219, 10492.538, 258.705, 52567.575 20/11/22,17:36:26,03,10,1, 11.9,1,1, -0.219, 10492.454, 258.659, 52567.389 20/11/22,17:36:26,04,10,1, 11.9,1,1, -0.219, 10492.422, 258.751, 52567.693 20/11/22,17:36:26,05,10,1, 11.9,1,1, -0.219, 10492.412, 258.801, 52567.578 20/11/22,17:36:26,06,10,1, 11.9,1,1, -0.219, 10492.318, 258.791, 52567.530 20/11/22,17:36:26,07,10,1, 11.9,1,1, -0.219, 10492.307, 258.807, 52567.472 20/11/22,17:36:26,08,10,1, 11.9,1,1, -0.219, 10492.239, 258.820, 52567.586 20/11/22,17:36:26,09,10,1, 11.9,1,1, -0.219, 10492.144, 258.892, 52567.529 20/11/22,17:36:26,10,10,1, 11.9,1,1, -0.219, 10492.108, 258.943, 52567.617 20/11/22,17:36:26,11,10,1, 11.9,1,1, -0.219, 10492.038, 258.973, 52567.555 20/11/22,17:36:26,12,10,1, 11.9,1,1, -0.219, 10492.006, 258.990, 52567.621 20/11/22,17:36:26,13,10,1, 11.9,1,1, -0.219, 10491.944, 259.005, 52567.544 20/11/22,17:36:26,14,10,1, 11.9,1,1, -0.219, 10491.908, 259.058, 52567.554 20/11/22,17:36:26,15,10,1, 11.9,1,1, -0.219, 10491.837, 259.079, 52567.573 20/11/22,17:36:26,16,10,1, 11.9,1,1, -0.219, 10491.806, 259.117, 52567.540 20/11/22,17:36:26,17,10,1, 11.9,1,1, -0.219, 10491.712, 259.084, 52567.492 20/11/22,17:36:26,18,10,1, 11.9,1,1, -0.219, 10491.652, 259.166, 52567.589 20/11/22,17:36:26,19,10,1, 11.9,1,1, -0.219, 10491.643, 259.202, 52567.603 20/11/22,17:36:27,00,11,1, 11.8,1,1, -0.223, 10491.637, 259.202, 52567.603 20/11/22,17:36:27,01,11,1, 11.8,1,1, -0.223, 10491.510, 259.263, 52567.460 20/11/22,17:36:27,02,11,1, 11.8,1,1, -0.223, 10491.471, 259.244, 52567.562 20/11/22,17:36:27,03,11,1, 11.8,1,1, -0.223, 10491.409, 259.305, 52567.640 20/11/22,17:36:27,04,11,1, 11.8,1,1, -0.223, 10491.385, 259.385, 52567.588 20/11/22,17:36:27,05,11,1, 11.8,1,1, -0.223, 10491.276, 259.393, 52567.592 20/11/22,17:36:27,06,11,1, 11.8,1,1, -0.223, 10491.244, 259.436, 52567.555 20/11/22,17:36:27,07,11,1, 11.8,1,1, -0.223, 10491.186, 259.414, 52567.543 20/11/22,17:36:27,08,11,1, 11.8,1,1, -0.223, 10491.159, 259.505, 52567.606 20/11/22,17:36:27,09,11,1, 11.8,1,1, -0.223, 10491.093, 259.566, 52567.675 20/11/22,17:36:27,10,11,1, 11.8,1,1, -0.223, 10491.054, 259.593, 52567.671 20/11/22,17:36:27,11,11,1, 11.8,1,1, -0.223, 10490.945, 259.606, 52567.605 20/11/22,17:36:27,12,11,1, 11.8,1,1, -0.223, 10490.914, 259.570, 52567.519 20/11/22,17:36:27,13,11,1, 11.8,1,1, -0.223, 10490.863, 259.660, 52567.575 20/11/22,17:36:27,14,11,1, 11.8,1,1, -0.223, 10490.817, 259.751, 52567.675 20/11/22,17:36:27,15,11,1, 11.8,1,1, -0.223, 10490.759, 259.760, 52567.670 20/11/22,17:36:27,16,11,1, 11.8,1,1, -0.223, 10490.694, 259.761, 52567.559 20/11/22,17:36:27,17,11,1, 11.8,1,1, -0.223, 10490.645, 259.762, 52567.599 20/11/22,17:36:27,18,11,1, 11.8,1,1, -0.223, 10490.590, 259.861, 52567.692 20/11/22,17:36:27,19,11,1, 11.8,1,1, -0.223, 10490.567, 259.901, 52567.621 20/11/22,17:36:28,00,11,1, 11.8,1,1, -0.221, 10490.561, 259.901, 52567.621 20/11/22,17:36:28,01,11,1, 11.8,1,1, -0.221, 10490.419, 259.944, 52567.694 20/11/22,17:36:28,02,11,1, 11.8,1,1, -0.221, 10490.384, 259.954, 52567.690 20/11/22,17:36:28,03,11,1, 11.8,1,1, -0.221, 10490.351, 260.005, 52567.657 20/11/22,17:36:28,04,11,1, 11.8,1,1, -0.221, 10490.272, 260.063, 52567.692 20/11/22,17:36:28,05,11,1, 11.8,1,1, -0.221, 10490.234, 260.091, 52567.681 20/11/22,17:36:28,06,11,1, 11.8,1,1, -0.221, 10490.182, 260.093, 52567.581 20/11/22,17:36:28,07,11,1, 11.8,1,1, -0.221, 10490.129, 260.144, 52567.633 20/11/22,17:36:28,08,11,1, 11.8,1,1, -0.221, 10490.079, 260.181, 52567.612 20/11/22,17:36:28,09,11,1, 11.8,1,1, -0.221, 10490.007, 260.222, 52567.646 20/11/22,17:36:28,10,11,1, 11.8,1,1, -0.221, 10489.956, 260.216, 52567.671 20/11/22,17:36:28,11,11,1, 11.8,1,1, -0.221, 10489.901, 260.256, 52567.668 20/11/22,17:36:28,12,11,1, 11.8,1,1, -0.221, 10489.856, 260.314, 52567.611 20/11/22,17:36:28,13,11,1, 11.8,1,1, -0.221, 10489.824, 260.374, 52567.718 20/11/22,17:36:28,14,11,1, 11.8,1,1, -0.221, 10489.756, 260.396, 52567.676 20/11/22,17:36:28,15,11,1, 11.8,1,1, -0.221, 10489.703, 260.374, 52567.606 20/11/22,17:36:28,16,11,1, 11.8,1,1, -0.221, 10489.633, 260.439, 52567.641 20/11/22,17:36:28,17,11,1, 11.8,1,1, -0.221, 10489.589, 260.516, 52567.727 20/11/22,17:36:28,18,11,1, 11.8,1,1, -0.221, 10489.535, 260.557, 52567.742 20/11/22,17:36:28,19,11,1, 11.8,1,1, -0.221, 10489.501, 260.583, 52567.679 20/11/22,17:36:29,00,11,1, 11.8,1,1, -0.223, 10489.501, 260.583, 52567.679 20/11/22,17:36:29,01,11,1, 11.8,1,1, -0.223, 10489.384, 260.614, 52567.681 20/11/22,17:36:29,02,11,1, 11.8,1,1, -0.223, 10489.359, 260.710, 52567.701 20/11/22,17:36:29,03,11,1, 11.8,1,1, -0.223, 10489.329, 260.707, 52567.393 20/11/22,17:36:29,04,11,1, 11.8,1,1, -0.223, 10489.219, 260.757, 52567.783 20/11/22,17:36:29,05,11,1, 11.8,1,1, -0.223, 10489.144, 260.754, 52567.567 20/11/22,17:36:29,06,11,1, 11.8,1,1, -0.223, 10489.119, 260.854, 52567.732 20/11/22,17:36:29,07,11,1, 11.8,1,1, -0.223, 10489.093, 260.894, 52567.665 20/11/22,17:36:29,08,11,1, 11.8,1,1, -0.223, 10489.031, 260.954, 52567.704 20/11/22,17:36:29,09,11,1, 11.8,1,1, -0.223, 10488.992, 260.971, 52567.727 20/11/22,17:36:29,10,11,1, 11.8,1,1, -0.223, 10488.933, 260.975, 52567.739 20/11/22,17:36:29,11,11,1, 11.8,1,1, -0.223, 10488.899, 261.033, 52567.670 20/11/22,17:36:29,12,11,1, 11.8,1,1, -0.223, 10488.827, 261.075, 52567.656 20/11/22,17:36:29,13,11,1, 11.8,1,1, -0.223, 10488.749, 261.130, 52567.732 20/11/22,17:36:29,14,11,1, 11.8,1,1, -0.223, 10488.733, 261.158, 52567.762 20/11/22,17:36:29,15,11,1, 11.8,1,1, -0.223, 10488.677, 261.159, 52567.785 20/11/22,17:36:29,16,11,1, 11.8,1,1, -0.223, 10488.639, 261.215, 52567.721 20/11/22,17:36:29,17,11,1, 11.8,1,1, -0.223, 10488.568, 261.263, 52567.719 20/11/22,17:36:29,18,11,1, 11.8,1,1, -0.223, 10488.533, 261.296, 52567.784 20/11/22,17:36:29,19,11,1, 11.8,1,1, -0.223, 10488.455, 261.320, 52567.775 20/11/22,17:36:30,00,11,1, 11.9,1,1, -0.224, 10488.449, 261.320, 52567.775 20/11/22,17:36:30,01,11,1, 11.9,1,1, -0.224, 10488.375, 261.440, 52567.785 20/11/22,17:36:30,02,11,1, 11.9,1,1, -0.224, 10488.338, 261.511, 52567.756 20/11/22,17:36:30,03,11,1, 11.9,1,1, -0.224, 10488.254, 261.508, 52567.805 20/11/22,17:36:30,04,11,1, 11.9,1,1, -0.224, 10488.209, 261.488, 52567.713 20/11/22,17:36:30,05,11,1, 11.9,1,1, -0.224, 10488.160, 261.578, 52567.842 20/11/22,17:36:30,06,11,1, 11.9,1,1, -0.224, 10488.137, 261.667, 52567.740 20/11/22,17:36:30,07,11,1, 11.9,1,1, -0.224, 10488.052, 261.675, 52567.769 20/11/22,17:36:30,08,11,1, 11.9,1,1, -0.224, 10488.029, 261.689, 52567.797 20/11/22,17:36:30,09,11,1, 11.9,1,1, -0.224, 10487.952, 261.687, 52567.739 20/11/22,17:36:30,10,11,1, 11.9,1,1, -0.224, 10487.918, 261.750, 52567.752 20/11/22,17:36:30,11,11,1, 11.9,1,1, -0.224, 10487.878, 261.858, 52567.792 20/11/22,17:36:30,12,11,1, 11.9,1,1, -0.224, 10487.807, 261.898, 52567.817 20/11/22,17:36:30,13,11,1, 11.9,1,1, -0.224, 10487.766, 261.872, 52567.783 20/11/22,17:36:30,14,11,1, 11.9,1,1, -0.224, 10487.707, 261.924, 52567.816 20/11/22,17:36:30,15,11,1, 11.9,1,1, -0.224, 10487.688, 261.995, 52567.803 20/11/22,17:36:30,16,11,1, 11.9,1,1, -0.224, 10487.640, 262.044, 52567.900 20/11/22,17:36:30,17,11,1, 11.9,1,1, -0.224, 10487.547, 262.054, 52567.869 20/11/22,17:36:30,18,11,1, 11.9,1,1, -0.224, 10487.495, 262.097, 52567.862 20/11/22,17:36:30,19,11,1, 11.9,1,1, -0.224, 10487.450, 262.103, 52567.852 20/11/22,17:36:31,00,11,1, 11.9,1,1, -0.223, 10487.448, 262.103, 52567.852 20/11/22,17:36:31,01,11,1, 11.9,1,1, -0.223, 10487.363, 262.242, 52567.849 20/11/22,17:36:31,02,11,1, 11.9,1,1, -0.223, 10487.333, 262.272, 52567.786 20/11/22,17:36:31,03,11,1, 11.9,1,1, -0.223, 10487.243, 262.257, 52567.784 20/11/22,17:36:31,04,11,1, 11.9,1,1, -0.223, 10487.204, 262.323, 52567.848 20/11/22,17:36:31,05,11,1, 11.9,1,1, -0.223, 10487.172, 262.387, 52567.794 20/11/22,17:36:31,06,11,1, 11.9,1,1, -0.223, 10487.123, 262.446, 52567.890 20/11/22,17:36:31,07,11,1, 11.9,1,1, -0.223, 10487.052, 262.459, 52567.781 20/11/22,17:36:31,08,11,1, 11.9,1,1, -0.223, 10486.975, 262.466, 52567.801 20/11/22,17:36:31,09,11,1, 11.9,1,1, -0.223, 10486.952, 262.569, 52567.900 20/11/22,17:36:31,10,11,1, 11.9,1,1, -0.223, 10486.901, 262.632, 52567.869 20/11/22,17:36:31,11,11,1, 11.9,1,1, -0.223, 10486.832, 262.654, 52567.816 20/11/22,17:36:31,12,11,1, 11.9,1,1, -0.223, 10486.785, 262.674, 52567.862 20/11/22,17:36:31,13,11,1, 11.9,1,1, -0.223, 10486.755, 262.717, 52567.902 20/11/22,17:36:31,14,11,1, 11.9,1,1, -0.223, 10486.710, 262.721, 52567.797 20/11/22,17:36:31,15,11,1, 11.9,1,1, -0.223, 10486.643, 262.829, 52567.936 20/11/22,17:36:31,16,11,1, 11.9,1,1, -0.223, 10486.600, 262.846, 52567.909 20/11/22,17:36:31,17,11,1, 11.9,1,1, -0.223, 10486.508, 262.854, 52567.842 20/11/22,17:36:31,18,11,1, 11.9,1,1, -0.223, 10486.513, 262.895, 52567.855 20/11/22,17:36:31,19,11,1, 11.9,1,1, -0.223, 10486.440, 262.947, 52567.798 20/11/22,17:36:32,00,11,1, 11.8,1,1, -0.224, 10486.438, 262.947, 52567.798 20/11/22,17:36:32,01,11,1, 11.8,1,1, -0.224, 10486.332, 263.054, 52567.881 20/11/22,17:36:32,02,11,1, 11.8,1,1, -0.224, 10486.264, 263.071, 52567.789 20/11/22,17:36:32,03,11,1, 11.8,1,1, -0.224, 10486.239, 263.118, 52567.870 20/11/22,17:36:32,04,11,1, 11.8,1,1, -0.224, 10486.211, 263.180, 52567.839 20/11/22,17:36:32,05,11,1, 11.8,1,1, -0.224, 10486.154, 263.279, 52567.837 20/11/22,17:36:32,06,11,1, 11.8,1,1, -0.224, 10486.072, 263.320, 52567.910 20/11/22,17:36:32,07,11,1, 11.8,1,1, -0.224, 10486.013, 263.308, 52567.812 20/11/22,17:36:32,08,11,1, 11.8,1,1, -0.224, 10485.962, 263.352, 52567.863 20/11/22,17:36:32,09,11,1, 11.8,1,1, -0.224, 10485.905, 263.419, 52567.902 20/11/22,17:36:32,10,11,1, 11.8,1,1, -0.224, 10485.914, 263.487, 52567.868 20/11/22,17:36:32,11,11,1, 11.8,1,1, -0.224, 10485.798, 263.503, 52567.913 20/11/22,17:36:32,12,11,1, 11.8,1,1, -0.224, 10485.778, 263.507, 52567.911 20/11/22,17:36:32,13,11,1, 11.8,1,1, -0.224, 10485.728, 263.566, 52567.927 20/11/22,17:36:32,14,11,1, 11.8,1,1, -0.224, 10485.661, 263.640, 52567.850 20/11/22,17:36:32,15,11,1, 11.8,1,1, -0.224, 10485.624, 263.670, 52567.941 20/11/22,17:36:32,16,11,1, 11.8,1,1, -0.224, 10485.573, 263.710, 52567.903 20/11/22,17:36:32,17,11,1, 11.8,1,1, -0.224, 10485.541, 263.749, 52567.874 20/11/22,17:36:32,18,11,1, 11.8,1,1, -0.224, 10485.451, 263.779, 52567.944 20/11/22,17:36:32,19,11,1, 11.8,1,1, -0.224, 10485.427, 263.865, 52567.962 20/11/22,17:36:33,00,10,1, 11.9,1,1, -0.224, 10485.420, 263.865, 52567.962 20/11/22,17:36:33,01,10,1, 11.9,1,1, -0.224, 10485.310, 263.896, 52567.931 20/11/22,17:36:33,02,10,1, 11.9,1,1, -0.224, 10485.275, 263.948, 52567.856 20/11/22,17:36:33,03,10,1, 11.9,1,1, -0.224, 10485.225, 264.018, 52567.938 20/11/22,17:36:33,04,10,1, 11.9,1,1, -0.224, 10485.174, 264.092, 52567.963 20/11/22,17:36:33,05,10,1, 11.9,1,1, -0.224, 10485.108, 264.103, 52567.977 20/11/22,17:36:33,06,10,1, 11.9,1,1, -0.224, 10485.061, 264.064, 52567.804 20/11/22,17:36:33,07,10,1, 11.9,1,1, -0.224, 10485.027, 264.168, 52567.971 20/11/22,17:36:33,08,10,1, 11.9,1,1, -0.224, 10485.023, 264.280, 52567.931 20/11/22,17:36:33,09,10,1, 11.9,1,1, -0.224, 10484.945, 264.323, 52567.891 20/11/22,17:36:33,10,10,1, 11.9,1,1, -0.224, 10484.896, 264.328, 52567.945 20/11/22,17:36:33,11,10,1, 11.9,1,1, -0.224, 10484.838, 264.342, 52567.886 20/11/22,17:36:33,12,10,1, 11.9,1,1, -0.224, 10484.808, 264.395, 52567.956 20/11/22,17:36:33,13,10,1, 11.9,1,1, -0.224, 10484.803, 264.470, 52568.002 20/11/22,17:36:33,14,10,1, 11.9,1,1, -0.224, 10484.744, 264.556, 52567.939 20/11/22,17:36:33,15,10,1, 11.9,1,1, -0.224, 10484.661, 264.553, 52568.013 20/11/22,17:36:33,16,10,1, 11.9,1,1, -0.224, 10484.599, 264.545, 52567.958 20/11/22,17:36:33,17,10,1, 11.9,1,1, -0.224, 10484.557, 264.642, 52567.962 20/11/22,17:36:33,18,10,1, 11.9,1,1, -0.224, 10484.538, 264.736, 52567.978 20/11/22,17:36:33,19,10,1, 11.9,1,1, -0.224, 10484.491, 264.756, 52567.950 20/11/22,17:36:34,00,11,1, 11.9,1,1, -0.221, 10484.486, 264.756, 52567.950 20/11/22,17:36:34,01,11,1, 11.9,1,1, -0.221, 10484.379, 264.783, 52567.931 20/11/22,17:36:34,02,11,1, 11.9,1,1, -0.221, 10484.345, 264.845, 52567.973 20/11/22,17:36:34,03,11,1, 11.9,1,1, -0.221, 10484.306, 264.938, 52567.988 20/11/22,17:36:34,04,11,1, 11.9,1,1, -0.221, 10484.267, 264.965, 52567.905 20/11/22,17:36:34,05,11,1, 11.9,1,1, -0.221, 10484.217, 265.004, 52567.939 20/11/22,17:36:34,06,11,1, 11.9,1,1, -0.221, 10484.104, 265.039, 52567.948 20/11/22,17:36:34,07,11,1, 11.9,1,1, -0.221, 10484.108, 265.147, 52567.983 20/11/22,17:36:34,08,11,1, 11.9,1,1, -0.221, 10484.104, 265.187, 52567.947 20/11/22,17:36:34,09,11,1, 11.9,1,1, -0.221, 10484.029, 265.210, 52567.995 20/11/22,17:36:34,10,11,1, 11.9,1,1, -0.221, 10483.978, 265.231, 52567.944 20/11/22,17:36:34,11,11,1, 11.9,1,1, -0.221, 10483.938, 265.313, 52567.935 20/11/22,17:36:34,12,11,1, 11.9,1,1, -0.221, 10483.918, 265.392, 52568.037 20/11/22,17:36:34,13,11,1, 11.9,1,1, -0.221, 10483.840, 265.435, 52568.026 20/11/22,17:36:34,14,11,1, 11.9,1,1, -0.221, 10483.820, 265.418, 52567.989 20/11/22,17:36:34,15,11,1, 11.9,1,1, -0.221, 10483.761, 265.430, 52567.912 20/11/22,17:36:34,16,11,1, 11.9,1,1, -0.221, 10483.719, 265.574, 52568.025 20/11/22,17:36:34,17,11,1, 11.9,1,1, -0.221, 10483.714, 265.633, 52567.882 20/11/22,17:36:34,18,11,1, 11.9,1,1, -0.221, 10483.671, 265.642, 52568.017 20/11/22,17:36:34,19,11,1, 11.9,1,1, -0.221, 10483.603, 265.647, 52567.932 20/11/22,17:36:35,00,11,1, 11.8,1,1, -0.225, 10483.601, 265.647, 52567.932 20/11/22,17:36:35,01,11,1, 11.8,1,1, -0.225, 10483.514, 265.772, 52568.046 20/11/22,17:36:35,02,11,1, 11.8,1,1, -0.225, 10483.486, 265.877, 52568.068 20/11/22,17:36:35,03,11,1, 11.8,1,1, -0.225, 10483.456, 265.893, 52568.053 20/11/22,17:36:35,04,11,1, 11.8,1,1, -0.225, 10483.395, 265.911, 52568.035 20/11/22,17:36:35,05,11,1, 11.8,1,1, -0.225, 10483.383, 265.958, 52568.055 20/11/22,17:36:35,06,11,1, 11.8,1,1, -0.225, 10483.347, 266.031, 52567.966 20/11/22,17:36:35,07,11,1, 11.8,1,1, -0.225, 10483.315, 266.117, 52568.061 20/11/22,17:36:35,08,11,1, 11.8,1,1, -0.225, 10483.281, 266.133, 52568.019 20/11/22,17:36:35,09,11,1, 11.8,1,1, -0.225, 10483.202, 266.157, 52568.058 20/11/22,17:36:35,10,11,1, 11.8,1,1, -0.225, 10483.209, 266.251, 52568.096 20/11/22,17:36:35,11,11,1, 11.8,1,1, -0.225, 10483.163, 266.324, 52567.982 20/11/22,17:36:35,12,11,1, 11.8,1,1, -0.225, 10483.137, 266.339, 52568.073 20/11/22,17:36:35,13,11,1, 11.8,1,1, -0.225, 10483.057, 266.364, 52568.026 20/11/22,17:36:35,14,11,1, 11.8,1,1, -0.225, 10483.063, 266.419, 52568.030 20/11/22,17:36:35,15,11,1, 11.8,1,1, -0.225, 10483.005, 266.519, 52568.073 20/11/22,17:36:35,16,11,1, 11.8,1,1, -0.225, 10482.921, 266.575, 52568.108 20/11/22,17:36:35,17,11,1, 11.8,1,1, -0.225, 10482.929, 266.575, 52568.068 20/11/22,17:36:35,18,11,1, 11.8,1,1, -0.225, 10482.867, 266.642, 52568.103 20/11/22,17:36:35,19,11,1, 11.8,1,1, -0.225, 10482.852, 266.702, 52568.033 20/11/22,17:36:36,00,11,1, 11.9,1,1, -0.221, 10482.850, 266.702, 52568.033 20/11/22,17:36:36,01,11,1, 11.9,1,1, -0.221, 10482.751, 266.844, 52568.167 20/11/22,17:36:36,02,11,1, 11.9,1,1, -0.221, 10482.724, 266.853, 52568.145 20/11/22,17:36:36,03,11,1, 11.9,1,1, -0.221, 10482.650, 266.827, 52568.110 20/11/22,17:36:36,04,11,1, 11.9,1,1, -0.221, 10482.676, 266.936, 52568.111 20/11/22,17:36:36,05,11,1, 11.9,1,1, -0.221, 10482.614, 267.035, 52568.146 20/11/22,17:36:36,06,11,1, 11.9,1,1, -0.221, 10482.587, 267.078, 52568.157 20/11/22,17:36:36,07,11,1, 11.9,1,1, -0.221, 10482.561, 267.120, 52568.186 20/11/22,17:36:36,08,11,1, 11.9,1,1, -0.221, 10482.484, 267.141, 52568.051 20/11/22,17:36:36,09,11,1, 11.9,1,1, -0.221, 10482.461, 267.215, 52568.089 20/11/22,17:36:36,10,11,1, 11.9,1,1, -0.221, 10482.455, 267.290, 52568.112 20/11/22,17:36:36,11,11,1, 11.9,1,1, -0.221, 10482.384, 267.343, 52568.129 20/11/22,17:36:36,12,11,1, 11.9,1,1, -0.221, 10482.329, 267.386, 52568.165 20/11/22,17:36:36,13,11,1, 11.9,1,1, -0.221, 10482.291, 267.434, 52568.138 20/11/22,17:36:36,14,11,1, 11.9,1,1, -0.221, 10482.263, 267.516, 52568.135 20/11/22,17:36:36,15,11,1, 11.9,1,1, -0.221, 10482.209, 267.583, 52568.141 20/11/22,17:36:36,16,11,1, 11.9,1,1, -0.221, 10482.195, 267.615, 52568.124 20/11/22,17:36:36,17,11,1, 11.9,1,1, -0.221, 10482.156, 267.710, 52568.198 20/11/22,17:36:36,18,11,1, 11.9,1,1, -0.221, 10482.138, 267.714, 52568.150 20/11/22,17:36:36,19,11,1, 11.9,1,1, -0.221, 10482.103, 267.828, 52568.253 20/11/22,17:36:37,00,10,1, 11.8,1,1, -0.219, 10482.099, 267.828, 52568.253 20/11/22,17:36:37,01,10,1, 11.8,1,1, -0.219, 10482.015, 267.893, 52568.134 20/11/22,17:36:37,02,10,1, 11.8,1,1, -0.219, 10481.955, 267.922, 52568.181 20/11/22,17:36:37,03,10,1, 11.8,1,1, -0.219, 10481.945, 268.006, 52568.237 20/11/22,17:36:37,04,10,1, 11.8,1,1, -0.219, 10481.934, 268.113, 52568.310 20/11/22,17:36:37,05,10,1, 11.8,1,1, -0.219, 10481.895, 268.143, 52568.276 20/11/22,17:36:37,06,10,1, 11.8,1,1, -0.219, 10481.807, 268.141, 52568.170 20/11/22,17:36:37,07,10,1, 11.8,1,1, -0.219, 10481.794, 268.219, 52568.233 20/11/22,17:36:37,08,10,1, 11.8,1,1, -0.219, 10481.796, 268.307, 52568.315 20/11/22,17:36:37,09,10,1, 11.8,1,1, -0.219, 10481.785, 268.407, 52568.301 20/11/22,17:36:37,10,10,1, 11.8,1,1, -0.219, 10481.720, 268.425, 52568.261 20/11/22,17:36:37,11,10,1, 11.8,1,1, -0.219, 10481.639, 268.456, 52568.265 20/11/22,17:36:37,12,10,1, 11.8,1,1, -0.219, 10481.633, 268.499, 52568.290 20/11/22,17:36:37,13,10,1, 11.8,1,1, -0.219, 10481.644, 268.602, 52568.362 20/11/22,17:36:37,14,10,1, 11.8,1,1, -0.219, 10481.588, 268.678, 52568.399 20/11/22,17:36:37,15,10,1, 11.8,1,1, -0.219, 10481.555, 268.707, 52568.352 20/11/22,17:36:37,16,10,1, 11.8,1,1, -0.219, 10481.541, 268.745, 52568.296 20/11/22,17:36:37,17,10,1, 11.8,1,1, -0.219, 10481.504, 268.796, 52568.274 20/11/22,17:36:37,18,10,1, 11.8,1,1, -0.219, 10481.462, 268.861, 52568.317 20/11/22,17:36:37,19,10,1, 11.8,1,1, -0.219, 10481.451, 268.954, 52568.369 20/11/22,17:36:38,00,10,1, 11.9,1,1, -0.221, 10481.448, 268.954, 52568.369 20/11/22,17:36:38,01,10,1, 11.9,1,1, -0.221, 10481.404, 269.011, 52568.263 20/11/22,17:36:38,02,10,1, 11.9,1,1, -0.221, 10481.375, 269.063, 52568.299 20/11/22,17:36:38,03,10,1, 11.9,1,1, -0.221, 10481.356, 269.183, 52568.407 20/11/22,17:36:38,04,10,1, 11.9,1,1, -0.221, 10481.329, 269.214, 52568.384 20/11/22,17:36:38,05,10,1, 11.9,1,1, -0.221, 10481.258, 269.244, 52568.288 20/11/22,17:36:38,06,10,1, 11.9,1,1, -0.221, 10481.275, 269.310, 52568.230 20/11/22,17:36:38,07,10,1, 11.9,1,1, -0.221, 10481.265, 269.391, 52568.398 20/11/22,17:36:38,08,10,1, 11.9,1,1, -0.221, 10481.221, 269.437, 52568.400 20/11/22,17:36:38,09,10,1, 11.9,1,1, -0.221, 10481.218, 269.506, 52568.314 20/11/22,17:36:38,10,10,1, 11.9,1,1, -0.221, 10481.166, 269.519, 52568.355 20/11/22,17:36:38,11,10,1, 11.9,1,1, -0.221, 10481.146, 269.594, 52568.351 20/11/22,17:36:38,12,10,1, 11.9,1,1, -0.221, 10481.142, 269.692, 52568.367 20/11/22,17:36:38,13,10,1, 11.9,1,1, -0.221, 10481.097, 269.772, 52568.377 20/11/22,17:36:38,14,10,1, 11.9,1,1, -0.221, 10481.068, 269.769, 52568.401 20/11/22,17:36:38,15,10,1, 11.9,1,1, -0.221, 10481.024, 269.789, 52568.441 20/11/22,17:36:38,16,10,1, 11.9,1,1, -0.221, 10481.013, 269.890, 52568.386 20/11/22,17:36:38,17,10,1, 11.9,1,1, -0.221, 10480.997, 269.991, 52568.438 20/11/22,17:36:38,18,10,1, 11.9,1,1, -0.221, 10480.966, 270.036, 52568.459 20/11/22,17:36:38,19,10,1, 11.9,1,1, -0.221, 10480.902, 270.052, 52568.447 20/11/22,17:36:39,00,10,1, 11.9,1,1, -0.221, 10480.897, 270.052, 52568.447 20/11/22,17:36:39,01,10,1, 11.9,1,1, -0.221, 10480.856, 270.137, 52568.386 20/11/22,17:36:39,02,10,1, 11.9,1,1, -0.221, 10480.856, 270.250, 52568.512 20/11/22,17:36:39,03,10,1, 11.9,1,1, -0.221, 10480.815, 270.307, 52568.433 20/11/22,17:36:39,04,10,1, 11.9,1,1, -0.221, 10480.787, 270.336, 52568.402 20/11/22,17:36:39,05,10,1, 11.9,1,1, -0.221, 10480.777, 270.376, 52568.527 20/11/22,17:36:39,06,10,1, 11.9,1,1, -0.221, 10480.732, 270.436, 52568.479 20/11/22,17:36:39,07,10,1, 11.9,1,1, -0.221, 10480.743, 270.534, 52568.553 20/11/22,17:36:39,08,10,1, 11.9,1,1, -0.221, 10480.734, 270.605, 52568.545 20/11/22,17:36:39,09,10,1, 11.9,1,1, -0.221, 10480.692, 270.633, 52568.529 20/11/22,17:36:39,10,10,1, 11.9,1,1, -0.221, 10480.675, 270.659, 52568.496 20/11/22,17:36:39,11,10,1, 11.9,1,1, -0.221, 10480.639, 270.742, 52568.479 20/11/22,17:36:39,12,10,1, 11.9,1,1, -0.221, 10480.611, 270.763, 52568.516 20/11/22,17:36:39,13,10,1, 11.9,1,1, -0.221, 10480.568, 270.795, 52568.541 20/11/22,17:36:39,14,10,1, 11.9,1,1, -0.221, 10480.544, 270.822, 52568.535 20/11/22,17:36:39,15,10,1, 11.9,1,1, -0.221, 10480.553, 270.893, 52568.546 20/11/22,17:36:39,16,10,1, 11.9,1,1, -0.221, 10480.523, 270.970, 52568.545 20/11/22,17:36:39,17,10,1, 11.9,1,1, -0.221, 10480.501, 271.005, 52568.579 20/11/22,17:36:39,18,10,1, 11.9,1,1, -0.221, 10480.466, 271.037, 52568.563 20/11/22,17:36:39,19,10,1, 11.9,1,1, -0.221, 10480.459, 271.065, 52568.568 20/11/22,17:36:40,00,10,1, 11.8,1,1, -0.224, 10480.455, 271.065, 52568.568 20/11/22,17:36:40,01,10,1, 11.8,1,1, -0.224, 10480.411, 271.237, 52568.606 20/11/22,17:36:40,02,10,1, 11.8,1,1, -0.224, 10480.349, 271.242, 52568.512 20/11/22,17:36:40,03,10,1, 11.8,1,1, -0.224, 10480.307, 271.237, 52568.535 20/11/22,17:36:40,04,10,1, 11.8,1,1, -0.224, 10480.292, 271.287, 52568.505 20/11/22,17:36:40,05,10,1, 11.8,1,1, -0.224, 10480.228, 271.397, 52568.596 20/11/22,17:36:40,06,10,1, 11.8,1,1, -0.224, 10480.252, 271.501, 52568.673 20/11/22,17:36:40,07,10,1, 11.8,1,1, -0.224, 10480.189, 271.502, 52568.675 20/11/22,17:36:40,08,10,1, 11.8,1,1, -0.224, 10480.164, 271.486, 52568.571 20/11/22,17:36:40,09,10,1, 11.8,1,1, -0.224, 10480.124, 271.545, 52568.599 20/11/22,17:36:40,10,10,1, 11.8,1,1, -0.224, 10480.085, 271.613, 52568.581 20/11/22,17:36:40,11,10,1, 11.8,1,1, -0.224, 10480.037, 271.705, 52568.654 20/11/22,17:36:40,12,10,1, 11.8,1,1, -0.224, 10480.042, 271.743, 52568.698 20/11/22,17:36:40,13,10,1, 11.8,1,1, -0.224, 10479.999, 271.753, 52568.628 20/11/22,17:36:40,14,10,1, 11.8,1,1, -0.224, 10479.959, 271.817, 52568.614 20/11/22,17:36:40,15,10,1, 11.8,1,1, -0.224, 10479.898, 271.872, 52568.621 20/11/22,17:36:40,16,10,1, 11.8,1,1, -0.224, 10479.897, 271.934, 52568.670 20/11/22,17:36:40,17,10,1, 11.8,1,1, -0.224, 10479.806, 271.958, 52568.646 20/11/22,17:36:40,18,10,1, 11.8,1,1, -0.224, 10479.802, 272.017, 52568.665 20/11/22,17:36:40,19,10,1, 11.8,1,1, -0.224, 10479.822, 272.112, 52568.720 20/11/22,17:36:41,00,10,1, 11.8,1,1, -0.220, 10479.821, 272.112, 52568.720 20/11/22,17:36:41,01,10,1, 11.8,1,1, -0.220, 10479.704, 272.170, 52568.644 20/11/22,17:36:41,02,10,1, 11.8,1,1, -0.220, 10479.692, 272.189, 52568.675 20/11/22,17:36:41,03,10,1, 11.8,1,1, -0.220, 10479.653, 272.229, 52568.703 20/11/22,17:36:41,04,10,1, 11.8,1,1, -0.220, 10479.636, 272.359, 52568.781 20/11/22,17:36:41,05,10,1, 11.8,1,1, -0.220, 10479.585, 272.385, 52568.682 20/11/22,17:36:41,06,10,1, 11.8,1,1, -0.220, 10479.542, 272.398, 52568.617 20/11/22,17:36:41,07,10,1, 11.8,1,1, -0.220, 10479.522, 272.420, 52568.637 20/11/22,17:36:41,08,10,1, 11.8,1,1, -0.220, 10479.504, 272.473, 52568.645 20/11/22,17:36:41,09,10,1, 11.8,1,1, -0.220, 10479.479, 272.590, 52568.773 20/11/22,17:36:41,10,10,1, 11.8,1,1, -0.220, 10479.419, 272.649, 52568.733 20/11/22,17:36:41,11,10,1, 11.8,1,1, -0.220, 10479.419, 272.671, 52568.714 20/11/22,17:36:41,12,10,1, 11.8,1,1, -0.220, 10479.360, 272.662, 52568.708 20/11/22,17:36:41,13,10,1, 11.8,1,1, -0.220, 10479.370, 272.769, 52568.701 20/11/22,17:36:41,14,10,1, 11.8,1,1, -0.220, 10479.353, 272.852, 52568.739 20/11/22,17:36:41,15,10,1, 11.8,1,1, -0.220, 10479.315, 272.887, 52568.720 20/11/22,17:36:41,16,10,1, 11.8,1,1, -0.220, 10479.289, 272.909, 52568.649 20/11/22,17:36:41,17,10,1, 11.8,1,1, -0.220, 10479.260, 272.934, 52568.766 20/11/22,17:36:41,18,10,1, 11.8,1,1, -0.220, 10479.247, 272.989, 52568.700 20/11/22,17:36:41,19,10,1, 11.8,1,1, -0.220, 10479.218, 273.050, 52568.738 20/11/22,17:36:42,00,10,1, 11.9,1,1, -0.221, 10479.212, 273.050, 52568.738 20/11/22,17:36:42,01,10,1, 11.9,1,1, -0.221, 10479.182, 273.096, 52568.690 20/11/22,17:36:42,02,10,1, 11.9,1,1, -0.221, 10479.121, 273.160, 52568.797 20/11/22,17:36:42,03,10,1, 11.9,1,1, -0.221, 10479.123, 273.223, 52568.703 20/11/22,17:36:42,04,10,1, 11.9,1,1, -0.221, 10479.124, 273.268, 52568.573 20/11/22,17:36:42,05,10,1, 11.9,1,1, -0.221, 10479.094, 273.306, 52568.707 20/11/22,17:36:42,06,10,1, 11.9,1,1, -0.221, 10479.081, 273.327, 52568.647 20/11/22,17:36:42,07,10,1, 11.9,1,1, -0.221, 10478.978, 273.398, 52568.821 20/11/22,17:36:42,08,10,1, 11.9,1,1, -0.221, 10479.031, 273.436, 52568.775 20/11/22,17:36:42,09,10,1, 11.9,1,1, -0.221, 10478.995, 273.477, 52568.740 20/11/22,17:36:42,10,10,1, 11.9,1,1, -0.221, 10478.915, 273.466, 52568.733 20/11/22,17:36:42,11,10,1, 11.9,1,1, -0.221, 10478.891, 273.530, 52568.743 20/11/22,17:36:42,12,10,1, 11.9,1,1, -0.221, 10478.898, 273.607, 52568.760 20/11/22,17:36:42,13,10,1, 11.9,1,1, -0.221, 10478.871, 273.694, 52568.792 20/11/22,17:36:42,14,10,1, 11.9,1,1, -0.221, 10478.824, 273.679, 52568.707 20/11/22,17:36:42,15,10,1, 11.9,1,1, -0.221, 10478.814, 273.707, 52568.749 20/11/22,17:36:42,16,10,1, 11.9,1,1, -0.221, 10478.768, 273.742, 52568.721 20/11/22,17:36:42,17,10,1, 11.9,1,1, -0.221, 10478.766, 273.817, 52568.812 20/11/22,17:36:42,18,10,1, 11.9,1,1, -0.221, 10478.736, 273.914, 52568.798 20/11/22,17:36:42,19,10,1, 11.9,1,1, -0.221, 10478.682, 273.916, 52568.750 20/11/22,17:36:43,00,10,1, 11.9,1,1, -0.223, 10478.678, 273.916, 52568.750 20/11/22,17:36:43,01,10,1, 11.9,1,1, -0.223, 10478.610, 273.963, 52568.782 20/11/22,17:36:43,02,10,1, 11.9,1,1, -0.223, 10478.629, 274.076, 52568.730 20/11/22,17:36:43,03,10,1, 11.9,1,1, -0.223, 10478.587, 274.160, 52568.856 20/11/22,17:36:43,04,10,1, 11.9,1,1, -0.223, 10478.563, 274.157, 52568.788 20/11/22,17:36:43,05,10,1, 11.9,1,1, -0.223, 10478.542, 274.118, 52568.727 20/11/22,17:36:43,06,10,1, 11.9,1,1, -0.223, 10478.531, 274.218, 52568.831 20/11/22,17:36:43,07,10,1, 11.9,1,1, -0.223, 10478.465, 274.294, 52568.731 20/11/22,17:36:43,08,10,1, 11.9,1,1, -0.223, 10478.508, 274.331, 52568.756 20/11/22,17:36:43,09,10,1, 11.9,1,1, -0.223, 10478.450, 274.358, 52568.716 20/11/22,17:36:43,10,10,1, 11.9,1,1, -0.223, 10478.394, 274.394, 52568.750 20/11/22,17:36:43,11,10,1, 11.9,1,1, -0.223, 10478.415, 274.470, 52568.865 20/11/22,17:36:43,12,10,1, 11.9,1,1, -0.223, 10478.384, 274.507, 52568.778 20/11/22,17:36:43,13,10,1, 11.9,1,1, -0.223, 10478.327, 274.510, 52568.718 20/11/22,17:36:43,14,10,1, 11.9,1,1, -0.223, 10478.330, 274.575, 52568.696 20/11/22,17:36:43,15,10,1, 11.9,1,1, -0.223, 10478.288, 274.612, 52568.836 20/11/22,17:36:43,16,10,1, 11.9,1,1, -0.223, 10478.295, 274.742, 52568.867 20/11/22,17:36:43,17,10,1, 11.9,1,1, -0.223, 10478.248, 274.760, 52568.981 20/11/22,17:36:43,18,10,1, 11.9,1,1, -0.223, 10478.249, 274.750, 52568.638 20/11/22,17:36:43,19,10,1, 11.9,1,1, -0.223, 10478.172, 274.757, 52568.672 20/11/22,17:36:44,00,10,1, 11.8,1,1, -0.221, 10478.169, 274.757, 52568.672 20/11/22,17:36:44,01,10,1, 11.8,1,1, -0.221, 10478.148, 274.925, 52568.718 20/11/22,17:36:44,02,10,1, 11.8,1,1, -0.221, 10478.105, 274.959, 52568.841 20/11/22,17:36:44,03,10,1, 11.8,1,1, -0.221, 10478.060, 274.976, 52568.795 20/11/22,17:36:44,04,10,1, 11.8,1,1, -0.221, 10478.053, 274.966, 52568.684 20/11/22,17:36:44,05,10,1, 11.8,1,1, -0.221, 10478.023, 275.050, 52568.683 20/11/22,17:36:44,06,10,1, 11.8,1,1, -0.221, 10477.992, 275.173, 52568.774 20/11/22,17:36:44,07,10,1, 11.8,1,1, -0.221, 10477.954, 275.168, 52568.731 20/11/22,17:36:44,08,10,1, 11.8,1,1, -0.221, 10477.950, 275.219, 52568.784 20/11/22,17:36:44,09,10,1, 11.8,1,1, -0.221, 10477.916, 275.238, 52568.797 20/11/22,17:36:44,10,10,1, 11.8,1,1, -0.221, 10477.884, 275.299, 52568.535 20/11/22,17:36:44,11,10,1, 11.8,1,1, -0.221, 10477.815, 275.400, 52568.861 20/11/22,17:36:44,12,10,1, 11.8,1,1, -0.221, 10477.816, 275.432, 52568.754 20/11/22,17:36:44,13,10,1, 11.8,1,1, -0.221, 10477.780, 275.488, 52568.848 20/11/22,17:36:44,14,10,1, 11.8,1,1, -0.221, 10477.780, 275.521, 52568.604 20/11/22,17:36:44,15,10,1, 11.8,1,1, -0.221, 10477.704, 275.608, 52568.815 20/11/22,17:36:44,16,10,1, 11.8,1,1, -0.221, 10477.690, 275.683, 52568.888 20/11/22,17:36:44,17,10,1, 11.8,1,1, -0.221, 10477.665, 275.663, 52568.809 20/11/22,17:36:44,18,10,1, 11.8,1,1, -0.221, 10477.644, 275.731, 52568.753 20/11/22,17:36:44,19,10,1, 11.8,1,1, -0.221, 10477.618, 275.780, 52568.863 20/11/22,17:36:45,00,11,1, 11.9,1,1, -0.217, 10477.618, 275.780, 52568.863 20/11/22,17:36:45,01,11,1, 11.9,1,1, -0.217, 10477.578, 275.853, 52568.784 20/11/22,17:36:45,02,11,1, 11.9,1,1, -0.217, 10477.524, 275.892, 52568.743 20/11/22,17:36:45,03,11,1, 11.9,1,1, -0.217, 10477.517, 275.930, 52568.796 20/11/22,17:36:45,04,11,1, 11.9,1,1, -0.217, 10477.509, 276.032, 52568.905 20/11/22,17:36:45,05,11,1, 11.9,1,1, -0.217, 10477.495, 276.085, 52568.841 20/11/22,17:36:45,06,11,1, 11.9,1,1, -0.217, 10477.468, 276.070, 52568.750 20/11/22,17:36:45,07,11,1, 11.9,1,1, -0.217, 10477.423, 276.066, 52568.738 20/11/22,17:36:45,08,11,1, 11.9,1,1, -0.217, 10477.402, 276.185, 52568.765 20/11/22,17:36:45,09,11,1, 11.9,1,1, -0.217, 10477.394, 276.263, 52568.869 20/11/22,17:36:45,10,11,1, 11.9,1,1, -0.217, 10477.364, 276.295, 52568.833 20/11/22,17:36:45,11,11,1, 11.9,1,1, -0.217, 10477.312, 276.320, 52568.818 20/11/22,17:36:45,12,11,1, 11.9,1,1, -0.217, 10477.298, 276.335, 52568.716 20/11/22,17:36:45,13,11,1, 11.9,1,1, -0.217, 10477.286, 276.453, 52568.843 20/11/22,17:36:45,14,11,1, 11.9,1,1, -0.217, 10477.246, 276.501, 52568.798 20/11/22,17:36:45,15,11,1, 11.9,1,1, -0.217, 10477.205, 276.555, 52568.813 20/11/22,17:36:45,16,11,1, 11.9,1,1, -0.217, 10477.180, 276.558, 52568.782 20/11/22,17:36:45,17,11,1, 11.9,1,1, -0.217, 10477.170, 276.617, 52568.755 20/11/22,17:36:45,18,11,1, 11.9,1,1, -0.217, 10477.156, 276.711, 52568.818 20/11/22,17:36:45,19,11,1, 11.9,1,1, -0.217, 10477.102, 276.736, 52568.873 20/11/22,17:36:46,00,10,1, 11.9,1,1, -0.222, 10477.101, 276.736, 52568.873 20/11/22,17:36:46,01,10,1, 11.9,1,1, -0.222, 10477.083, 276.798, 52568.839 20/11/22,17:36:46,02,10,1, 11.9,1,1, -0.222, 10477.062, 276.856, 52568.774 20/11/22,17:36:46,03,10,1, 11.9,1,1, -0.222, 10477.038, 276.971, 52568.792 20/11/22,17:36:46,04,10,1, 11.9,1,1, -0.222, 10477.042, 276.966, 52568.821 20/11/22,17:36:46,05,10,1, 11.9,1,1, -0.222, 10476.996, 276.973, 52568.741 20/11/22,17:36:46,06,10,1, 11.9,1,1, -0.222, 10476.943, 277.040, 52568.744 20/11/22,17:36:46,07,10,1, 11.9,1,1, -0.222, 10476.946, 277.163, 52568.852 20/11/22,17:36:46,08,10,1, 11.9,1,1, -0.222, 10476.947, 277.213, 52568.799 20/11/22,17:36:46,09,10,1, 11.9,1,1, -0.222, 10476.902, 277.262, 52568.848 20/11/22,17:36:46,10,10,1, 11.9,1,1, -0.222, 10476.896, 277.278, 52568.833 20/11/22,17:36:46,11,10,1, 11.9,1,1, -0.222, 10476.876, 277.340, 52568.839 20/11/22,17:36:46,12,10,1, 11.9,1,1, -0.222, 10476.868, 277.398, 52568.835 20/11/22,17:36:46,13,10,1, 11.9,1,1, -0.222, 10476.856, 277.463, 52568.772 20/11/22,17:36:46,14,10,1, 11.9,1,1, -0.222, 10476.828, 277.497, 52568.806 20/11/22,17:36:46,15,10,1, 11.9,1,1, -0.222, 10476.806, 277.513, 52568.758 20/11/22,17:36:46,16,10,1, 11.9,1,1, -0.222, 10476.786, 277.607, 52568.957 20/11/22,17:36:46,17,10,1, 11.9,1,1, -0.222, 10476.782, 277.642, 52568.814 20/11/22,17:36:46,18,10,1, 11.9,1,1, -0.222, 10476.752, 277.677, 52568.767 20/11/22,17:36:46,19,10,1, 11.9,1,1, -0.222, 10476.720, 277.688, 52568.848 20/11/22,17:36:47,00,10,1, 11.8,1,1, -0.220, 10476.717, 277.688, 52568.848 20/11/22,17:36:47,01,10,1, 11.8,1,1, -0.220, 10476.683, 277.883, 52568.925 20/11/22,17:36:47,02,10,1, 11.8,1,1, -0.220, 10476.649, 277.873, 52568.802 20/11/22,17:36:47,03,10,1, 11.8,1,1, -0.220, 10476.630, 277.873, 52568.817 20/11/22,17:36:47,04,10,1, 11.8,1,1, -0.220, 10476.632, 277.927, 52568.756 20/11/22,17:36:47,05,10,1, 11.8,1,1, -0.220, 10476.608, 278.011, 52568.796 20/11/22,17:36:47,06,10,1, 11.8,1,1, -0.220, 10476.599, 278.078, 52568.925 20/11/22,17:36:47,07,10,1, 11.8,1,1, -0.220, 10476.538, 278.135, 52568.830 20/11/22,17:36:47,08,10,1, 11.8,1,1, -0.220, 10476.530, 278.129, 52568.803 20/11/22,17:36:47,09,10,1, 11.8,1,1, -0.220, 10476.549, 278.145, 52568.801 20/11/22,17:36:47,10,10,1, 11.8,1,1, -0.220, 10476.504, 278.251, 52568.841 20/11/22,17:36:47,11,10,1, 11.8,1,1, -0.220, 10476.494, 278.351, 52568.798 20/11/22,17:36:47,12,10,1, 11.8,1,1, -0.220, 10476.466, 278.372, 52568.815 20/11/22,17:36:47,13,10,1, 11.8,1,1, -0.220, 10476.451, 278.401, 52568.879 20/11/22,17:36:47,14,10,1, 11.8,1,1, -0.220, 10476.414, 278.447, 52568.843 20/11/22,17:36:47,15,10,1, 11.8,1,1, -0.220, 10476.440, 278.543, 52568.802 20/11/22,17:36:47,16,10,1, 11.8,1,1, -0.220, 10476.423, 278.568, 52568.742 20/11/22,17:36:47,17,10,1, 11.8,1,1, -0.220, 10476.373, 278.620, 52568.944 20/11/22,17:36:47,18,10,1, 11.8,1,1, -0.220, 10476.341, 278.667, 52568.936 20/11/22,17:36:47,19,10,1, 11.8,1,1, -0.220, 10476.340, 278.712, 52568.880 20/11/22,17:36:48,00,10,1, 11.9,1,1, -0.221, 10476.333, 278.712, 52568.880 20/11/22,17:36:48,01,10,1, 11.9,1,1, -0.221, 10476.335, 278.863, 52568.893 20/11/22,17:36:48,02,10,1, 11.9,1,1, -0.221, 10476.283, 278.864, 52568.842 20/11/22,17:36:48,03,10,1, 11.9,1,1, -0.221, 10476.266, 278.929, 52568.766 20/11/22,17:36:48,04,10,1, 11.9,1,1, -0.221, 10476.266, 279.004, 52568.876 20/11/22,17:36:48,05,10,1, 11.9,1,1, -0.221, 10476.249, 279.084, 52568.864 20/11/22,17:36:48,06,10,1, 11.9,1,1, -0.221, 10476.190, 279.074, 52568.860 20/11/22,17:36:48,07,10,1, 11.9,1,1, -0.221, 10476.215, 279.085, 52568.858 20/11/22,17:36:48,08,10,1, 11.9,1,1, -0.221, 10476.184, 279.158, 52568.815 20/11/22,17:36:48,09,10,1, 11.9,1,1, -0.221, 10476.186, 279.254, 52568.826 20/11/22,17:36:48,10,10,1, 11.9,1,1, -0.221, 10476.167, 279.296, 52568.893 20/11/22,17:36:48,11,10,1, 11.9,1,1, -0.221, 10476.125, 279.332, 52568.800 20/11/22,17:36:48,12,10,1, 11.9,1,1, -0.221, 10476.138, 279.332, 52568.771 20/11/22,17:36:48,13,10,1, 11.9,1,1, -0.221, 10476.126, 279.407, 52568.858 20/11/22,17:36:48,14,10,1, 11.9,1,1, -0.221, 10476.125, 279.530, 52568.932 20/11/22,17:36:48,15,10,1, 11.9,1,1, -0.221, 10476.134, 279.580, 52568.909 20/11/22,17:36:48,16,10,1, 11.9,1,1, -0.221, 10476.113, 279.578, 52568.919 20/11/22,17:36:48,17,10,1, 11.9,1,1, -0.221, 10476.077, 279.589, 52568.850 20/11/22,17:36:48,18,10,1, 11.9,1,1, -0.221, 10476.098, 279.674, 52568.854 20/11/22,17:36:48,19,10,1, 11.9,1,1, -0.221, 10476.089, 279.725, 52568.858 20/11/22,17:36:49,00,10,1, 11.9,1,1, -0.220, 10476.083, 279.725, 52568.858 20/11/22,17:36:49,01,10,1, 11.9,1,1, -0.220, 10476.069, 279.812, 52568.873 20/11/22,17:36:49,02,10,1, 11.9,1,1, -0.220, 10476.022, 279.858, 52568.908 20/11/22,17:36:49,03,10,1, 11.9,1,1, -0.220, 10476.021, 279.909, 52568.836 20/11/22,17:36:49,04,10,1, 11.9,1,1, -0.220, 10476.016, 279.953, 52568.951 20/11/22,17:36:49,05,10,1, 11.9,1,1, -0.220, 10476.028, 279.989, 52568.877 20/11/22,17:36:49,06,10,1, 11.9,1,1, -0.220, 10476.006, 280.029, 52568.929 20/11/22,17:36:49,07,10,1, 11.9,1,1, -0.220, 10475.995, 280.104, 52569.011 20/11/22,17:36:49,08,10,1, 11.9,1,1, -0.220, 10476.011, 280.185, 52568.883 20/11/22,17:36:49,09,10,1, 11.9,1,1, -0.220, 10476.011, 280.216, 52568.963 20/11/22,17:36:49,10,10,1, 11.9,1,1, -0.220, 10475.956, 280.203, 52568.893 20/11/22,17:36:49,11,10,1, 11.9,1,1, -0.220, 10475.990, 280.304, 52568.921 20/11/22,17:36:49,12,10,1, 11.9,1,1, -0.220, 10475.988, 280.356, 52568.934 20/11/22,17:36:49,13,10,1, 11.9,1,1, -0.220, 10475.984, 280.433, 52568.920 20/11/22,17:36:49,14,10,1, 11.9,1,1, -0.220, 10475.948, 280.457, 52568.905 20/11/22,17:36:49,15,10,1, 11.9,1,1, -0.220, 10475.905, 280.461, 52568.948 20/11/22,17:36:49,16,10,1, 11.9,1,1, -0.220, 10475.907, 280.537, 52568.913 20/11/22,17:36:49,17,10,1, 11.9,1,1, -0.220, 10475.913, 280.603, 52568.960 20/11/22,17:36:49,18,10,1, 11.9,1,1, -0.220, 10475.917, 280.704, 52568.941 20/11/22,17:36:49,19,10,1, 11.9,1,1, -0.220, 10475.889, 280.727, 52568.942 20/11/22,17:36:50,00,10,1, 11.9,1,1, -0.220, 10475.882, 280.727, 52568.942 20/11/22,17:36:50,01,10,1, 11.9,1,1, -0.220, 10475.848, 280.783, 52568.993 20/11/22,17:36:50,02,10,1, 11.9,1,1, -0.220, 10475.840, 280.872, 52569.097 20/11/22,17:36:50,03,10,1, 11.9,1,1, -0.220, 10475.833, 280.939, 52569.075 20/11/22,17:36:50,04,10,1, 11.9,1,1, -0.220, 10475.833, 280.946, 52568.989 20/11/22,17:36:50,05,10,1, 11.9,1,1, -0.220, 10475.772, 281.034, 52569.004 20/11/22,17:36:50,06,10,1, 11.9,1,1, -0.220, 10475.768, 281.085, 52569.035 20/11/22,17:36:50,07,10,1, 11.9,1,1, -0.220, 10475.783, 281.095, 52568.965 20/11/22,17:36:50,08,10,1, 11.9,1,1, -0.220, 10475.752, 281.151, 52569.074 20/11/22,17:36:50,09,10,1, 11.9,1,1, -0.220, 10475.764, 281.219, 52569.069 20/11/22,17:36:50,10,10,1, 11.9,1,1, -0.220, 10475.747, 281.281, 52569.041 20/11/22,17:36:50,11,10,1, 11.9,1,1, -0.220, 10475.730, 281.330, 52569.054 20/11/22,17:36:50,12,10,1, 11.9,1,1, -0.220, 10475.735, 281.387, 52569.083 20/11/22,17:36:50,13,10,1, 11.9,1,1, -0.220, 10475.690, 281.431, 52569.069 20/11/22,17:36:50,14,10,1, 11.9,1,1, -0.220, 10475.658, 281.489, 52569.014 20/11/22,17:36:50,15,10,1, 11.9,1,1, -0.220, 10475.704, 281.539, 52569.107 20/11/22,17:36:50,16,10,1, 11.9,1,1, -0.220, 10475.672, 281.570, 52569.053 20/11/22,17:36:50,17,10,1, 11.9,1,1, -0.220, 10475.679, 281.611, 52569.075 20/11/22,17:36:50,18,10,1, 11.9,1,1, -0.220, 10475.712, 281.685, 52569.081 20/11/22,17:36:50,19,10,1, 11.9,1,1, -0.220, 10475.696, 281.719, 52569.161 20/11/22,17:36:51,00,10,1, 11.9,1,1, -0.221, 10475.690, 281.719, 52569.161 20/11/22,17:36:51,01,10,1, 11.9,1,1, -0.221, 10475.674, 281.810, 52569.198 20/11/22,17:36:51,02,10,1, 11.9,1,1, -0.221, 10475.659, 281.863, 52569.172 20/11/22,17:36:51,03,10,1, 11.9,1,1, -0.221, 10475.661, 281.919, 52569.140 20/11/22,17:36:51,04,10,1, 11.9,1,1, -0.221, 10475.648, 281.969, 52569.203 20/11/22,17:36:51,05,10,1, 11.9,1,1, -0.221, 10475.623, 282.006, 52569.206 20/11/22,17:36:51,06,10,1, 11.9,1,1, -0.221, 10475.622, 282.075, 52569.185 20/11/22,17:36:51,07,10,1, 11.9,1,1, -0.221, 10475.631, 282.091, 52569.126 20/11/22,17:36:51,08,10,1, 11.9,1,1, -0.221, 10475.609, 282.151, 52569.213 20/11/22,17:36:51,09,10,1, 11.9,1,1, -0.221, 10475.613, 282.196, 52569.218 20/11/22,17:36:51,10,10,1, 11.9,1,1, -0.221, 10475.611, 282.239, 52569.246 20/11/22,17:36:51,11,10,1, 11.9,1,1, -0.221, 10475.627, 282.304, 52569.240 20/11/22,17:36:51,12,10,1, 11.9,1,1, -0.221, 10475.622, 282.338, 52569.196 20/11/22,17:36:51,13,10,1, 11.9,1,1, -0.221, 10475.596, 282.377, 52569.182 20/11/22,17:36:51,14,10,1, 11.9,1,1, -0.221, 10475.573, 282.450, 52569.291 20/11/22,17:36:51,15,10,1, 11.9,1,1, -0.221, 10475.563, 282.493, 52569.283 20/11/22,17:36:51,16,10,1, 11.9,1,1, -0.221, 10475.575, 282.551, 52569.279 20/11/22,17:36:51,17,10,1, 11.9,1,1, -0.221, 10475.571, 282.615, 52569.201 20/11/22,17:36:51,18,10,1, 11.9,1,1, -0.221, 10475.530, 282.655, 52569.272 20/11/22,17:36:51,19,10,1, 11.9,1,1, -0.221, 10475.560, 282.695, 52569.280 20/11/22,17:36:52,00,10,1, 11.9,1,1, -0.221, 10475.557, 282.695, 52569.280 20/11/22,17:36:52,01,10,1, 11.9,1,1, -0.221, 10475.525, 282.797, 52569.320 20/11/22,17:36:52,02,10,1, 11.9,1,1, -0.221, 10475.566, 282.820, 52569.347 20/11/22,17:36:52,03,10,1, 11.9,1,1, -0.221, 10475.477, 282.880, 52569.292 20/11/22,17:36:52,04,10,1, 11.9,1,1, -0.221, 10475.502, 282.928, 52569.384 20/11/22,17:36:52,05,10,1, 11.9,1,1, -0.221, 10475.473, 282.948, 52569.280 20/11/22,17:36:52,06,10,1, 11.9,1,1, -0.221, 10475.474, 283.026, 52569.340 20/11/22,17:36:52,07,10,1, 11.9,1,1, -0.221, 10475.499, 283.085, 52569.358 20/11/22,17:36:52,08,10,1, 11.9,1,1, -0.221, 10475.518, 283.138, 52569.289 20/11/22,17:36:52,09,10,1, 11.9,1,1, -0.221, 10475.482, 283.185, 52569.278 20/11/22,17:36:52,10,10,1, 11.9,1,1, -0.221, 10475.500, 283.207, 52569.345 20/11/22,17:36:52,11,10,1, 11.9,1,1, -0.221, 10475.501, 283.281, 52569.363 20/11/22,17:36:52,12,10,1, 11.9,1,1, -0.221, 10475.522, 283.315, 52569.280 20/11/22,17:36:52,13,10,1, 11.9,1,1, -0.221, 10475.524, 283.367, 52569.283 20/11/22,17:36:52,14,10,1, 11.9,1,1, -0.221, 10475.523, 283.421, 52569.288 20/11/22,17:36:52,15,10,1, 11.9,1,1, -0.221, 10475.495, 283.476, 52569.394 20/11/22,17:36:52,16,10,1, 11.9,1,1, -0.221, 10475.510, 283.528, 52569.439 20/11/22,17:36:52,17,10,1, 11.9,1,1, -0.221, 10475.521, 283.564, 52569.394 20/11/22,17:36:52,18,10,1, 11.9,1,1, -0.221, 10475.539, 283.647, 52569.366 20/11/22,17:36:52,19,10,1, 11.9,1,1, -0.221, 10475.533, 283.683, 52569.339 20/11/22,17:36:53,00,10,1, 11.9,1,1, -0.220, 10475.532, 283.683, 52569.339 20/11/22,17:36:53,01,10,1, 11.9,1,1, -0.220, 10475.566, 283.781, 52569.490 20/11/22,17:36:53,02,10,1, 11.9,1,1, -0.220, 10475.587, 283.841, 52569.453 20/11/22,17:36:53,03,10,1, 11.9,1,1, -0.220, 10475.578, 283.893, 52569.439 20/11/22,17:36:53,04,10,1, 11.9,1,1, -0.220, 10475.572, 283.947, 52569.520 20/11/22,17:36:53,05,10,1, 11.9,1,1, -0.220, 10475.632, 284.014, 52569.498 20/11/22,17:36:53,06,10,1, 11.9,1,1, -0.220, 10475.599, 284.047, 52569.468 20/11/22,17:36:53,07,10,1, 11.9,1,1, -0.220, 10475.621, 284.106, 52569.424 20/11/22,17:36:53,08,10,1, 11.9,1,1, -0.220, 10475.642, 284.142, 52569.475 20/11/22,17:36:53,09,10,1, 11.9,1,1, -0.220, 10475.648, 284.214, 52569.519 20/11/22,17:36:53,10,10,1, 11.9,1,1, -0.220, 10475.671, 284.264, 52569.455 20/11/22,17:36:53,11,10,1, 11.9,1,1, -0.220, 10475.669, 284.314, 52569.527 20/11/22,17:36:53,12,10,1, 11.9,1,1, -0.220, 10475.684, 284.377, 52569.528 20/11/22,17:36:53,13,10,1, 11.9,1,1, -0.220, 10475.695, 284.427, 52569.550 20/11/22,17:36:53,14,10,1, 11.9,1,1, -0.220, 10475.719, 284.478, 52569.451 20/11/22,17:36:53,15,10,1, 11.9,1,1, -0.220, 10475.707, 284.518, 52569.588 20/11/22,17:36:53,16,10,1, 11.9,1,1, -0.220, 10475.719, 284.570, 52569.464 20/11/22,17:36:53,17,10,1, 11.9,1,1, -0.220, 10475.722, 284.633, 52569.536 20/11/22,17:36:53,18,10,1, 11.9,1,1, -0.220, 10475.714, 284.650, 52569.561 20/11/22,17:36:53,19,10,1, 11.9,1,1, -0.220, 10475.704, 284.736, 52569.480 20/11/22,17:36:54,00,10,1, 11.9,1,1, -0.222, 10475.699, 284.736, 52569.480 20/11/22,17:36:54,01,10,1, 11.9,1,1, -0.222, 10475.709, 284.831, 52569.620 20/11/22,17:36:54,02,10,1, 11.9,1,1, -0.222, 10475.753, 284.910, 52569.644 20/11/22,17:36:54,03,10,1, 11.9,1,1, -0.222, 10475.760, 284.936, 52569.676 20/11/22,17:36:54,04,10,1, 11.9,1,1, -0.222, 10475.754, 284.937, 52569.595 20/11/22,17:36:54,05,10,1, 11.9,1,1, -0.222, 10475.749, 285.025, 52569.674 20/11/22,17:36:54,06,10,1, 11.9,1,1, -0.222, 10475.776, 285.088, 52569.614 20/11/22,17:36:54,07,10,1, 11.9,1,1, -0.222, 10475.779, 285.159, 52569.647 20/11/22,17:36:54,08,10,1, 11.9,1,1, -0.222, 10475.792, 285.166, 52569.726 20/11/22,17:36:54,09,10,1, 11.9,1,1, -0.222, 10475.817, 285.237, 52569.702 20/11/22,17:36:54,10,10,1, 11.9,1,1, -0.222, 10475.830, 285.295, 52569.664 20/11/22,17:36:54,11,10,1, 11.9,1,1, -0.222, 10475.825, 285.348, 52569.717 20/11/22,17:36:54,12,10,1, 11.9,1,1, -0.222, 10475.833, 285.406, 52569.740 20/11/22,17:36:54,13,10,1, 11.9,1,1, -0.222, 10475.851, 285.448, 52569.741 20/11/22,17:36:54,14,10,1, 11.9,1,1, -0.222, 10475.857, 285.483, 52569.722 20/11/22,17:36:54,15,10,1, 11.9,1,1, -0.222, 10475.886, 285.541, 52569.840 20/11/22,17:36:54,16,10,1, 11.9,1,1, -0.222, 10475.881, 285.564, 52569.716 20/11/22,17:36:54,17,10,1, 11.9,1,1, -0.222, 10475.885, 285.623, 52569.790 20/11/22,17:36:54,18,10,1, 11.9,1,1, -0.222, 10475.896, 285.716, 52569.811 20/11/22,17:36:54,19,10,1, 11.9,1,1, -0.222, 10475.901, 285.727, 52569.808 20/11/22,17:36:55,00,10,1, 11.9,1,1, -0.224, 10475.899, 285.727, 52569.808 20/11/22,17:36:55,01,10,1, 11.9,1,1, -0.224, 10475.941, 285.835, 52569.785 20/11/22,17:36:55,02,10,1, 11.9,1,1, -0.224, 10475.940, 285.894, 52569.805 20/11/22,17:36:55,03,10,1, 11.9,1,1, -0.224, 10475.928, 285.929, 52569.784 20/11/22,17:36:55,04,10,1, 11.9,1,1, -0.224, 10475.937, 285.980, 52569.787 20/11/22,17:36:55,05,10,1, 11.9,1,1, -0.224, 10475.993, 286.056, 52569.865 20/11/22,17:36:55,06,10,1, 11.9,1,1, -0.224, 10476.009, 286.130, 52569.798 20/11/22,17:36:55,07,10,1, 11.9,1,1, -0.224, 10475.984, 286.122, 52569.737 20/11/22,17:36:55,08,10,1, 11.9,1,1, -0.224, 10475.990, 286.170, 52569.699 20/11/22,17:36:55,09,10,1, 11.9,1,1, -0.224, 10476.037, 286.249, 52569.841 20/11/22,17:36:55,10,10,1, 11.9,1,1, -0.224, 10476.055, 286.340, 52569.865 20/11/22,17:36:55,11,10,1, 11.9,1,1, -0.224, 10476.053, 286.386, 52569.818 20/11/22,17:36:55,12,10,1, 11.9,1,1, -0.224, 10476.059, 286.380, 52569.911 20/11/22,17:36:55,13,10,1, 11.9,1,1, -0.224, 10476.070, 286.391, 52569.855 20/11/22,17:36:55,14,10,1, 11.9,1,1, -0.224, 10476.105, 286.499, 52569.880 20/11/22,17:36:55,15,10,1, 11.9,1,1, -0.224, 10476.111, 286.561, 52569.859 20/11/22,17:36:55,16,10,1, 11.9,1,1, -0.224, 10476.076, 286.604, 52569.942 20/11/22,17:36:55,17,10,1, 11.9,1,1, -0.224, 10476.104, 286.612, 52569.850 20/11/22,17:36:55,18,10,1, 11.9,1,1, -0.224, 10476.124, 286.651, 52569.846 20/11/22,17:36:55,19,10,1, 11.9,1,1, -0.224, 10476.123, 286.748, 52569.932 20/11/22,17:36:56,00,10,1, 11.9,1,1, -0.223, 10476.116, 286.748, 52569.932 20/11/22,17:36:56,01,10,1, 11.9,1,1, -0.223, 10476.110, 286.859, 52569.972 20/11/22,17:36:56,02,10,1, 11.9,1,1, -0.223, 10476.138, 286.890, 52570.090 20/11/22,17:36:56,03,10,1, 11.9,1,1, -0.223, 10476.194, 286.901, 52569.802 20/11/22,17:36:56,04,10,1, 11.9,1,1, -0.223, 10476.193, 287.038, 52570.153 20/11/22,17:36:56,05,10,1, 11.9,1,1, -0.223, 10476.207, 287.063, 52569.873 20/11/22,17:36:56,06,10,1, 11.9,1,1, -0.223, 10476.214, 287.086, 52569.942 20/11/22,17:36:56,07,10,1, 11.9,1,1, -0.223, 10476.227, 287.140, 52569.992 20/11/22,17:36:56,08,10,1, 11.9,1,1, -0.223, 10476.263, 287.240, 52570.026 20/11/22,17:36:56,09,10,1, 11.9,1,1, -0.223, 10476.284, 287.288, 52569.978 20/11/22,17:36:56,10,10,1, 11.9,1,1, -0.223, 10476.285, 287.350, 52570.035 20/11/22,17:36:56,11,10,1, 11.9,1,1, -0.223, 10476.269, 287.349, 52569.944 20/11/22,17:36:56,12,10,1, 11.9,1,1, -0.223, 10476.295, 287.417, 52569.968 20/11/22,17:36:56,13,10,1, 11.9,1,1, -0.223, 10476.362, 287.523, 52570.111 20/11/22,17:36:56,14,10,1, 11.9,1,1, -0.223, 10476.322, 287.582, 52570.024 20/11/22,17:36:56,15,10,1, 11.9,1,1, -0.223, 10476.338, 287.604, 52570.095 20/11/22,17:36:56,16,10,1, 11.9,1,1, -0.223, 10476.337, 287.605, 52570.068 20/11/22,17:36:56,17,10,1, 11.9,1,1, -0.223, 10476.379, 287.691, 52570.103 20/11/22,17:36:56,18,10,1, 11.9,1,1, -0.223, 10476.422, 287.815, 52570.179 20/11/22,17:36:56,19,10,1, 11.9,1,1, -0.223, 10476.437, 287.842, 52570.120 20/11/22,17:36:57,00,10,1, 11.8,1,1, -0.217, 10476.433, 287.842, 52570.120 20/11/22,17:36:57,01,10,1, 11.8,1,1, -0.217, 10476.441, 287.926, 52570.104 20/11/22,17:36:57,02,10,1, 11.8,1,1, -0.217, 10476.467, 288.004, 52570.119 20/11/22,17:36:57,03,10,1, 11.8,1,1, -0.217, 10476.461, 288.079, 52570.152 20/11/22,17:36:57,04,10,1, 11.8,1,1, -0.217, 10476.488, 288.122, 52570.041 20/11/22,17:36:57,05,10,1, 11.8,1,1, -0.217, 10476.472, 288.170, 52570.116 20/11/22,17:36:57,06,10,1, 11.8,1,1, -0.217, 10476.522, 288.231, 52570.186 20/11/22,17:36:57,07,10,1, 11.8,1,1, -0.217, 10476.517, 288.310, 52570.182 20/11/22,17:36:57,08,10,1, 11.8,1,1, -0.217, 10476.553, 288.322, 52570.145 20/11/22,17:36:57,09,10,1, 11.8,1,1, -0.217, 10476.526, 288.382, 52570.119 20/11/22,17:36:57,10,10,1, 11.8,1,1, -0.217, 10476.562, 288.442, 52570.145 20/11/22,17:36:57,11,10,1, 11.8,1,1, -0.217, 10476.570, 288.498, 52570.255 20/11/22,17:36:57,12,10,1, 11.8,1,1, -0.217, 10476.584, 288.576, 52570.275 20/11/22,17:36:57,13,10,1, 11.8,1,1, -0.217, 10476.583, 288.586, 52570.280 20/11/22,17:36:57,14,10,1, 11.8,1,1, -0.217, 10476.611, 288.609, 52570.199 20/11/22,17:36:57,15,10,1, 11.8,1,1, -0.217, 10476.632, 288.697, 52570.198 20/11/22,17:36:57,16,10,1, 11.8,1,1, -0.217, 10476.686, 288.786, 52570.264 20/11/22,17:36:57,17,10,1, 11.8,1,1, -0.217, 10476.683, 288.849, 52570.288 20/11/22,17:36:57,18,10,1, 11.8,1,1, -0.217, 10476.698, 288.864, 52570.287 20/11/22,17:36:57,19,10,1, 11.8,1,1, -0.217, 10476.698, 288.872, 52570.288 20/11/22,17:36:58,00,10,1, 11.8,1,1, -0.221, 10476.692, 288.872, 52570.288 20/11/22,17:36:58,01,10,1, 11.8,1,1, -0.221, 10476.738, 289.062, 52570.270 20/11/22,17:36:58,02,10,1, 11.8,1,1, -0.221, 10476.756, 289.089, 52570.285 20/11/22,17:36:58,03,10,1, 11.8,1,1, -0.221, 10476.778, 289.144, 52570.285 20/11/22,17:36:58,04,10,1, 11.8,1,1, -0.221, 10476.803, 289.174, 52570.376 20/11/22,17:36:58,05,10,1, 11.8,1,1, -0.221, 10476.831, 289.262, 52570.312 20/11/22,17:36:58,06,10,1, 11.8,1,1, -0.221, 10476.870, 289.332, 52570.289 20/11/22,17:36:58,07,10,1, 11.8,1,1, -0.221, 10476.861, 289.354, 52570.336 20/11/22,17:36:58,08,10,1, 11.8,1,1, -0.221, 10476.890, 289.396, 52570.390 20/11/22,17:36:58,09,10,1, 11.8,1,1, -0.221, 10476.928, 289.483, 52570.393 20/11/22,17:36:58,10,10,1, 11.8,1,1, -0.221, 10476.946, 289.536, 52570.391 20/11/22,17:36:58,11,10,1, 11.8,1,1, -0.221, 10476.980, 289.559, 52570.344 20/11/22,17:36:58,12,10,1, 11.8,1,1, -0.221, 10476.970, 289.582, 52570.362 20/11/22,17:36:58,13,10,1, 11.8,1,1, -0.221, 10477.004, 289.649, 52570.417 20/11/22,17:36:58,14,10,1, 11.8,1,1, -0.221, 10477.036, 289.708, 52570.381 20/11/22,17:36:58,15,10,1, 11.8,1,1, -0.221, 10477.063, 289.809, 52570.511 20/11/22,17:36:58,16,10,1, 11.8,1,1, -0.221, 10477.044, 289.846, 52570.403 20/11/22,17:36:58,17,10,1, 11.8,1,1, -0.221, 10477.044, 289.829, 52570.392 20/11/22,17:36:58,18,10,1, 11.8,1,1, -0.221, 10477.083, 289.869, 52570.437 20/11/22,17:36:58,19,10,1, 11.8,1,1, -0.221, 10477.129, 289.958, 52570.385 20/11/22,17:36:59,00,10,1, 11.9,1,1, -0.218, 10477.126, 289.958, 52570.385 20/11/22,17:36:59,01,10,1, 11.9,1,1, -0.218, 10477.127, 290.068, 52570.485 20/11/22,17:36:59,02,10,1, 11.9,1,1, -0.218, 10477.142, 290.088, 52570.436 20/11/22,17:36:59,03,10,1, 11.9,1,1, -0.218, 10477.176, 290.147, 52570.396 20/11/22,17:36:59,04,10,1, 11.9,1,1, -0.218, 10477.156, 290.241, 52570.434 20/11/22,17:36:59,05,10,1, 11.9,1,1, -0.218, 10477.217, 290.277, 52570.486 20/11/22,17:36:59,06,10,1, 11.9,1,1, -0.218, 10477.200, 290.287, 52570.424 20/11/22,17:36:59,07,10,1, 11.9,1,1, -0.218, 10477.178, 290.324, 52570.447 20/11/22,17:36:59,08,10,1, 11.9,1,1, -0.218, 10477.259, 290.411, 52570.541 20/11/22,17:36:59,09,10,1, 11.9,1,1, -0.218, 10477.288, 290.447, 52570.466 20/11/22,17:36:59,10,10,1, 11.9,1,1, -0.218, 10477.280, 290.476, 52570.444 20/11/22,17:36:59,11,10,1, 11.9,1,1, -0.218, 10477.320, 290.488, 52570.519 20/11/22,17:36:59,12,10,1, 11.9,1,1, -0.218, 10477.330, 290.555, 52570.573 20/11/22,17:36:59,13,10,1, 11.9,1,1, -0.218, 10477.396, 290.636, 52570.576 20/11/22,17:36:59,14,10,1, 11.9,1,1, -0.218, 10477.422, 290.667, 52570.530 20/11/22,17:36:59,15,10,1, 11.9,1,1, -0.218, 10477.412, 290.668, 52570.469 20/11/22,17:36:59,16,10,1, 11.9,1,1, -0.218, 10477.448, 290.704, 52570.565 20/11/22,17:36:59,17,10,1, 11.9,1,1, -0.218, 10477.520, 290.755, 52570.549 20/11/22,17:36:59,18,10,1, 11.9,1,1, -0.218, 10477.542, 290.882, 52570.521 20/11/22,17:36:59,19,10,1, 11.9,1,1, -0.218, 10477.529, 290.928, 52570.573 20/11/22,17:37:00,00,10,1, 11.9,1,1, -0.221, 10477.526, 290.928, 52570.573 20/11/22,17:37:00,01,10,1, 11.9,1,1, -0.221, 10477.585, 290.905, 52570.520 20/11/22,17:37:00,02,10,1, 11.9,1,1, -0.221, 10477.617, 291.009, 52570.569 20/11/22,17:37:00,03,10,1, 11.9,1,1, -0.221, 10477.635, 291.064, 52570.592 20/11/22,17:37:00,04,10,1, 11.9,1,1, -0.221, 10477.657, 291.089, 52570.565 20/11/22,17:37:00,05,10,1, 11.9,1,1, -0.221, 10477.700, 291.121, 52570.467 20/11/22,17:37:00,06,10,1, 11.9,1,1, -0.221, 10477.704, 291.189, 52570.627 20/11/22,17:37:00,07,10,1, 11.9,1,1, -0.221, 10477.770, 291.246, 52570.627 20/11/22,17:37:00,08,10,1, 11.9,1,1, -0.221, 10477.768, 291.286, 52570.532 20/11/22,17:37:00,09,10,1, 11.9,1,1, -0.221, 10477.804, 291.257, 52570.554 20/11/22,17:37:00,10,10,1, 11.9,1,1, -0.221, 10477.824, 291.336, 52570.567 20/11/22,17:37:00,11,10,1, 11.9,1,1, -0.221, 10477.831, 291.425, 52570.617 20/11/22,17:37:00,12,10,1, 11.9,1,1, -0.221, 10477.875, 291.468, 52570.667 20/11/22,17:37:00,13,10,1, 11.9,1,1, -0.221, 10477.873, 291.501, 52570.536 20/11/22,17:37:00,14,10,1, 11.9,1,1, -0.221, 10477.884, 291.472, 52570.546 20/11/22,17:37:00,15,10,1, 11.9,1,1, -0.221, 10477.909, 291.580, 52570.687 20/11/22,17:37:00,16,10,1, 11.9,1,1, -0.221, 10477.944, 291.660, 52570.715 20/11/22,17:37:00,17,10,1, 11.9,1,1, -0.221, 10477.944, 291.680, 52570.572 20/11/22,17:37:00,18,10,1, 11.9,1,1, -0.221, 10477.955, 291.685, 52570.629 20/11/22,17:37:00,19,10,1, 11.9,1,1, -0.221, 10478.001, 291.648, 52570.644 20/11/22,17:37:01,00,11,1, 11.9,1,1, -0.223, 10477.993, 291.648, 52570.644 20/11/22,17:37:01,01,11,1, 11.9,1,1, -0.223, 10478.040, 291.830, 52570.645 20/11/22,17:37:01,02,11,1, 11.9,1,1, -0.223, 10478.040, 291.855, 52570.688 20/11/22,17:37:01,03,11,1, 11.9,1,1, -0.223, 10478.081, 291.891, 52570.689 20/11/22,17:37:01,04,11,1, 11.9,1,1, -0.223, 10478.093, 291.885, 52570.649 20/11/22,17:37:01,05,11,1, 11.9,1,1, -0.223, 10478.118, 291.990, 52570.651 20/11/22,17:37:01,06,11,1, 11.9,1,1, -0.223, 10478.147, 292.036, 52570.654 20/11/22,17:37:01,07,11,1, 11.9,1,1, -0.223, 10478.165, 292.043, 52570.660 20/11/22,17:37:01,08,11,1, 11.9,1,1, -0.223, 10478.197, 292.068, 52570.620 20/11/22,17:37:01,09,11,1, 11.9,1,1, -0.223, 10478.204, 292.136, 52570.704 20/11/22,17:37:01,10,11,1, 11.9,1,1, -0.223, 10478.256, 292.190, 52570.731 20/11/22,17:37:01,11,11,1, 11.9,1,1, -0.223, 10478.290, 292.233, 52570.659 20/11/22,17:37:01,12,11,1, 11.9,1,1, -0.223, 10478.284, 292.230, 52570.618 20/11/22,17:37:01,13,11,1, 11.9,1,1, -0.223, 10478.351, 292.284, 52570.427 20/11/22,17:37:01,14,11,1, 11.9,1,1, -0.223, 10478.396, 292.367, 52570.667 20/11/22,17:37:01,15,11,1, 11.9,1,1, -0.223, 10478.366, 292.420, 52570.860 20/11/22,17:37:01,16,11,1, 11.9,1,1, -0.223, 10478.441, 292.451, 52570.621 20/11/22,17:37:01,17,11,1, 11.9,1,1, -0.223, 10478.461, 292.403, 52570.649 20/11/22,17:37:01,18,11,1, 11.9,1,1, -0.223, 10478.531, 292.478, 52570.778 20/11/22,17:37:01,19,11,1, 11.9,1,1, -0.223, 10478.558, 292.562, 52570.753 20/11/22,17:37:02,00,11,1, 11.9,1,1, -0.220, 10478.553, 292.562, 52570.753 20/11/22,17:37:02,01,11,1, 11.9,1,1, -0.220, 10478.566, 292.576, 52570.731 20/11/22,17:37:02,02,11,1, 11.9,1,1, -0.220, 10478.624, 292.605, 52570.712 20/11/22,17:37:02,03,11,1, 11.9,1,1, -0.220, 10478.653, 292.647, 52570.650 20/11/22,17:37:02,04,11,1, 11.9,1,1, -0.220, 10478.704, 292.701, 52570.775 20/11/22,17:37:02,05,11,1, 11.9,1,1, -0.220, 10478.727, 292.715, 52570.626 20/11/22,17:37:02,06,11,1, 11.9,1,1, -0.220, 10478.766, 292.760, 52570.611 20/11/22,17:37:02,07,11,1, 11.9,1,1, -0.220, 10478.786, 292.792, 52570.641 20/11/22,17:37:02,08,11,1, 11.9,1,1, -0.220, 10478.843, 292.870, 52570.737 20/11/22,17:37:02,09,11,1, 11.9,1,1, -0.220, 10478.890, 292.890, 52570.728 20/11/22,17:37:02,10,11,1, 11.9,1,1, -0.220, 10478.919, 292.886, 52570.672 20/11/22,17:37:02,11,11,1, 11.9,1,1, -0.220, 10478.927, 292.930, 52570.623 20/11/22,17:37:02,12,11,1, 11.9,1,1, -0.220, 10478.988, 292.965, 52570.759 20/11/22,17:37:02,13,11,1, 11.9,1,1, -0.220, 10479.027, 293.054, 52570.780 20/11/22,17:37:02,14,11,1, 11.9,1,1, -0.220, 10479.054, 293.026, 52570.696 20/11/22,17:37:02,15,11,1, 11.9,1,1, -0.220, 10479.060, 293.015, 52570.692 20/11/22,17:37:02,16,11,1, 11.9,1,1, -0.220, 10479.092, 293.067, 52570.675 20/11/22,17:37:02,17,11,1, 11.9,1,1, -0.220, 10479.149, 293.149, 52570.735 20/11/22,17:37:02,18,11,1, 11.9,1,1, -0.220, 10479.174, 293.198, 52570.720 20/11/22,17:37:02,19,11,1, 11.9,1,1, -0.220, 10479.167, 293.209, 52570.773 20/11/22,17:37:03,00,11,1, 11.9,1,1, -0.221, 10479.162, 293.209, 52570.773 20/11/22,17:37:03,01,11,1, 11.9,1,1, -0.221, 10479.261, 293.258, 52570.643 20/11/22,17:37:03,02,11,1, 11.9,1,1, -0.221, 10479.314, 293.337, 52570.761 20/11/22,17:37:03,03,11,1, 11.9,1,1, -0.221, 10479.304, 293.351, 52570.704 20/11/22,17:37:03,04,11,1, 11.9,1,1, -0.221, 10479.339, 293.385, 52570.741 20/11/22,17:37:03,05,11,1, 11.9,1,1, -0.221, 10479.377, 293.401, 52570.690 20/11/22,17:37:03,06,11,1, 11.9,1,1, -0.221, 10479.377, 293.482, 52570.716 20/11/22,17:37:03,07,11,1, 11.9,1,1, -0.221, 10479.440, 293.501, 52570.659 20/11/22,17:37:03,08,11,1, 11.9,1,1, -0.221, 10479.476, 293.556, 52570.661 20/11/22,17:37:03,09,11,1, 11.9,1,1, -0.221, 10479.494, 293.540, 52570.718 20/11/22,17:37:03,10,11,1, 11.9,1,1, -0.221, 10479.508, 293.632, 52570.730 20/11/22,17:37:03,11,11,1, 11.9,1,1, -0.221, 10479.578, 293.721, 52570.719 20/11/22,17:37:03,12,11,1, 11.9,1,1, -0.221, 10479.583, 293.748, 52570.731 20/11/22,17:37:03,13,11,1, 11.9,1,1, -0.221, 10479.634, 293.703, 52570.667 20/11/22,17:37:03,14,11,1, 11.9,1,1, -0.221, 10479.645, 293.750, 52570.655 20/11/22,17:37:03,15,11,1, 11.9,1,1, -0.221, 10479.706, 293.808, 52570.701 20/11/22,17:37:03,16,11,1, 11.9,1,1, -0.221, 10479.726, 293.888, 52570.772 20/11/22,17:37:03,17,11,1, 11.9,1,1, -0.221, 10479.769, 293.898, 52570.662 20/11/22,17:37:03,18,11,1, 11.9,1,1, -0.221, 10479.786, 293.897, 52570.675 20/11/22,17:37:03,19,11,1, 11.9,1,1, -0.221, 10479.824, 293.921, 52570.720 20/11/22,17:37:04,00,10,1, 11.9,1,1, -0.220, 10479.821, 293.921, 52570.720 20/11/22,17:37:04,01,10,1, 11.9,1,1, -0.220, 10479.923, 294.053, 52570.692 20/11/22,17:37:04,02,10,1, 11.9,1,1, -0.220, 10479.936, 294.030, 52570.654 20/11/22,17:37:04,03,10,1, 11.9,1,1, -0.220, 10479.980, 294.079, 52570.756 20/11/22,17:37:04,04,10,1, 11.9,1,1, -0.220, 10480.024, 294.110, 52570.658 20/11/22,17:37:04,05,10,1, 11.9,1,1, -0.220, 10480.070, 294.158, 52570.734 20/11/22,17:37:04,06,10,1, 11.9,1,1, -0.220, 10480.111, 294.200, 52570.664 20/11/22,17:37:04,07,10,1, 11.9,1,1, -0.220, 10480.128, 294.210, 52570.590 20/11/22,17:37:04,08,10,1, 11.9,1,1, -0.220, 10480.177, 294.264, 52570.626 20/11/22,17:37:04,09,10,1, 11.9,1,1, -0.220, 10480.237, 294.352, 52570.733 20/11/22,17:37:04,10,10,1, 11.9,1,1, -0.220, 10480.254, 294.366, 52570.726 20/11/22,17:37:04,11,10,1, 11.9,1,1, -0.220, 10480.277, 294.359, 52570.614 20/11/22,17:37:04,12,10,1, 11.9,1,1, -0.220, 10480.324, 294.401, 52570.577 20/11/22,17:37:04,13,10,1, 11.9,1,1, -0.220, 10480.365, 294.490, 52570.661 20/11/22,17:37:04,14,10,1, 11.9,1,1, -0.220, 10480.407, 294.554, 52570.759 20/11/22,17:37:04,15,10,1, 11.9,1,1, -0.220, 10480.434, 294.556, 52570.725 20/11/22,17:37:04,16,10,1, 11.9,1,1, -0.220, 10480.454, 294.589, 52570.670 20/11/22,17:37:04,17,10,1, 11.9,1,1, -0.220, 10480.485, 294.581, 52570.588 20/11/22,17:37:04,18,10,1, 11.9,1,1, -0.220, 10480.521, 294.658, 52570.586 20/11/22,17:37:04,19,10,1, 11.9,1,1, -0.220, 10480.575, 294.746, 52570.750 20/11/22,17:37:05,00,10,1, 11.9,1,1, -0.219, 10480.572, 294.746, 52570.750 20/11/22,17:37:05,01,10,1, 11.9,1,1, -0.219, 10480.652, 294.775, 52570.649 20/11/22,17:37:05,02,10,1, 11.9,1,1, -0.219, 10480.683, 294.802, 52570.579 20/11/22,17:37:05,03,10,1, 11.9,1,1, -0.219, 10480.713, 294.883, 52570.677 20/11/22,17:37:05,04,10,1, 11.9,1,1, -0.219, 10480.750, 294.918, 52570.660 20/11/22,17:37:05,05,10,1, 11.9,1,1, -0.219, 10480.790, 294.900, 52570.628 20/11/22,17:37:05,06,10,1, 11.9,1,1, -0.219, 10480.795, 294.970, 52570.626 20/11/22,17:37:05,07,10,1, 11.9,1,1, -0.219, 10480.877, 295.024, 52570.609 20/11/22,17:37:05,08,10,1, 11.9,1,1, -0.219, 10480.878, 295.046, 52570.624 20/11/22,17:37:05,09,10,1, 11.9,1,1, -0.219, 10480.903, 295.068, 52570.625 20/11/22,17:37:05,10,10,1, 11.9,1,1, -0.219, 10480.952, 295.094, 52570.665 20/11/22,17:37:05,11,10,1, 11.9,1,1, -0.219, 10481.000, 295.143, 52570.677 20/11/22,17:37:05,12,10,1, 11.9,1,1, -0.219, 10481.001, 295.221, 52570.663 20/11/22,17:37:05,13,10,1, 11.9,1,1, -0.219, 10481.049, 295.267, 52570.658 20/11/22,17:37:05,14,10,1, 11.9,1,1, -0.219, 10481.067, 295.300, 52570.689 20/11/22,17:37:05,15,10,1, 11.9,1,1, -0.219, 10481.079, 295.276, 52570.553 20/11/22,17:37:05,16,10,1, 11.9,1,1, -0.219, 10481.081, 295.333, 52570.550 20/11/22,17:37:05,17,10,1, 11.9,1,1, -0.219, 10481.141, 295.453, 52570.688 20/11/22,17:37:05,18,10,1, 11.9,1,1, -0.219, 10481.155, 295.449, 52570.603 20/11/22,17:37:05,19,10,1, 11.9,1,1, -0.219, 10481.181, 295.500, 52570.527 20/11/22,17:37:06,00,11,1, 11.9,1,1, -0.221, 10481.173, 295.500, 52570.527 20/11/22,17:37:06,01,11,1, 11.9,1,1, -0.221, 10481.195, 295.545, 52570.592 20/11/22,17:37:06,02,11,1, 11.9,1,1, -0.221, 10481.216, 295.633, 52570.508 20/11/22,17:37:06,03,11,1, 11.9,1,1, -0.221, 10481.306, 295.651, 52570.651 20/11/22,17:37:06,04,11,1, 11.9,1,1, -0.221, 10481.329, 295.643, 52570.499 20/11/22,17:37:06,05,11,1, 11.9,1,1, -0.221, 10481.361, 295.735, 52570.509 20/11/22,17:37:06,06,11,1, 11.9,1,1, -0.221, 10481.355, 295.827, 52570.577 20/11/22,17:37:06,07,11,1, 11.9,1,1, -0.221, 10481.364, 295.847, 52570.608 20/11/22,17:37:06,08,11,1, 11.9,1,1, -0.221, 10481.414, 295.846, 52570.586 20/11/22,17:37:06,09,11,1, 11.9,1,1, -0.221, 10481.408, 295.932, 52570.566 20/11/22,17:37:06,10,11,1, 11.9,1,1, -0.221, 10481.467, 296.010, 52570.649 20/11/22,17:37:06,11,11,1, 11.9,1,1, -0.221, 10481.459, 296.019, 52570.540 20/11/22,17:37:06,12,11,1, 11.9,1,1, -0.221, 10481.489, 296.062, 52570.638 20/11/22,17:37:06,13,11,1, 11.9,1,1, -0.221, 10481.484, 296.087, 52570.555 20/11/22,17:37:06,14,11,1, 11.9,1,1, -0.221, 10481.530, 296.161, 52570.588 20/11/22,17:37:06,15,11,1, 11.9,1,1, -0.221, 10481.569, 296.263, 52570.639 20/11/22,17:37:06,16,11,1, 11.9,1,1, -0.221, 10481.596, 296.315, 52570.571 20/11/22,17:37:06,17,11,1, 11.9,1,1, -0.221, 10481.565, 296.316, 52570.541 20/11/22,17:37:06,18,11,1, 11.9,1,1, -0.221, 10481.619, 296.384, 52570.595 20/11/22,17:37:06,19,11,1, 11.9,1,1, -0.221, 10481.619, 296.435, 52570.544 20/11/22,17:37:07,00,10,1, 11.8,1,1, -0.218, 10481.615, 296.435, 52570.544 20/11/22,17:37:07,01,10,1, 11.8,1,1, -0.218, 10481.657, 296.563, 52570.584 20/11/22,17:37:07,02,10,1, 11.8,1,1, -0.218, 10481.681, 296.585, 52570.609 20/11/22,17:37:07,03,10,1, 11.8,1,1, -0.218, 10481.682, 296.658, 52570.661 20/11/22,17:37:07,04,10,1, 11.8,1,1, -0.218, 10481.732, 296.738, 52570.603 20/11/22,17:37:07,05,10,1, 11.8,1,1, -0.218, 10481.722, 296.766, 52570.587 20/11/22,17:37:07,06,10,1, 11.8,1,1, -0.218, 10481.712, 296.801, 52570.579 20/11/22,17:37:07,07,10,1, 11.8,1,1, -0.218, 10481.767, 296.871, 52570.568 20/11/22,17:37:07,08,10,1, 11.8,1,1, -0.218, 10481.773, 296.955, 52570.622 20/11/22,17:37:07,09,10,1, 11.8,1,1, -0.218, 10481.787, 297.003, 52570.679 20/11/22,17:37:07,10,10,1, 11.8,1,1, -0.218, 10481.777, 297.008, 52570.572 20/11/22,17:37:07,11,10,1, 11.8,1,1, -0.218, 10481.786, 296.999, 52570.554 20/11/22,17:37:07,12,10,1, 11.8,1,1, -0.218, 10481.835, 297.101, 52570.652 20/11/22,17:37:07,13,10,1, 11.8,1,1, -0.218, 10481.867, 297.199, 52570.632 20/11/22,17:37:07,14,10,1, 11.8,1,1, -0.218, 10481.909, 297.239, 52570.620 20/11/22,17:37:07,15,10,1, 11.8,1,1, -0.218, 10481.878, 297.265, 52570.622 20/11/22,17:37:07,16,10,1, 11.8,1,1, -0.218, 10481.845, 297.265, 52570.708 20/11/22,17:37:07,17,10,1, 11.8,1,1, -0.218, 10481.876, 297.391, 52570.678 20/11/22,17:37:07,18,10,1, 11.8,1,1, -0.218, 10481.923, 297.429, 52570.653 20/11/22,17:37:07,19,10,1, 11.8,1,1, -0.218, 10481.920, 297.499, 52570.648 20/11/22,17:37:08,00,10,1, 11.8,1,1, -0.219, 10481.915, 297.499, 52570.648 20/11/22,17:37:08,01,10,1, 11.8,1,1, -0.219, 10481.996, 297.600, 52570.611 20/11/22,17:37:08,02,10,1, 11.8,1,1, -0.219, 10481.951, 297.682, 52570.583 20/11/22,17:37:08,03,10,1, 11.8,1,1, -0.219, 10481.956, 297.700, 52570.659 20/11/22,17:37:08,04,10,1, 11.8,1,1, -0.219, 10481.969, 297.739, 52570.536 20/11/22,17:37:08,05,10,1, 11.8,1,1, -0.219, 10482.007, 297.777, 52570.629 20/11/22,17:37:08,06,10,1, 11.8,1,1, -0.219, 10482.013, 297.829, 52570.529 20/11/22,17:37:08,07,10,1, 11.8,1,1, -0.219, 10482.040, 297.952, 52570.639 20/11/22,17:37:08,08,10,1, 11.8,1,1, -0.219, 10482.053, 297.981, 52570.597 20/11/22,17:37:08,09,10,1, 11.8,1,1, -0.219, 10482.038, 297.987, 52570.487 20/11/22,17:37:08,10,10,1, 11.8,1,1, -0.219, 10482.061, 298.041, 52570.520 20/11/22,17:37:08,11,10,1, 11.8,1,1, -0.219, 10482.067, 298.128, 52570.549 20/11/22,17:37:08,12,10,1, 11.8,1,1, -0.219, 10482.110, 298.256, 52570.664 20/11/22,17:37:08,13,10,1, 11.8,1,1, -0.219, 10482.099, 298.285, 52570.653 20/11/22,17:37:08,14,10,1, 11.8,1,1, -0.219, 10482.119, 298.272, 52570.568 20/11/22,17:37:08,15,10,1, 11.8,1,1, -0.219, 10482.151, 298.368, 52570.578 20/11/22,17:37:08,16,10,1, 11.8,1,1, -0.219, 10482.147, 298.433, 52570.670 20/11/22,17:37:08,17,10,1, 11.8,1,1, -0.219, 10482.175, 298.498, 52570.642 20/11/22,17:37:08,18,10,1, 11.8,1,1, -0.219, 10482.161, 298.572, 52570.658 20/11/22,17:37:08,19,10,1, 11.8,1,1, -0.219, 10482.174, 298.565, 52570.598 20/11/22,17:37:09,00,11,1, 11.9,1,1, -0.220, 10482.174, 298.565, 52570.598 20/11/22,17:37:09,01,11,1, 11.9,1,1, -0.220, 10482.215, 298.745, 52570.639 20/11/22,17:37:09,02,11,1, 11.9,1,1, -0.220, 10482.241, 298.803, 52570.543 20/11/22,17:37:09,03,11,1, 11.9,1,1, -0.220, 10482.230, 298.822, 52570.614 20/11/22,17:37:09,04,11,1, 11.9,1,1, -0.220, 10482.225, 298.874, 52570.518 20/11/22,17:37:09,05,11,1, 11.9,1,1, -0.220, 10482.224, 299.025, 52570.631 20/11/22,17:37:09,06,11,1, 11.9,1,1, -0.220, 10482.237, 299.060, 52570.622 20/11/22,17:37:09,07,11,1, 11.9,1,1, -0.220, 10482.227, 299.066, 52570.622 20/11/22,17:37:09,08,11,1, 11.9,1,1, -0.220, 10482.248, 299.137, 52570.599 20/11/22,17:37:09,09,11,1, 11.9,1,1, -0.220, 10482.251, 299.178, 52570.630 20/11/22,17:37:09,10,11,1, 11.9,1,1, -0.220, 10482.251, 299.290, 52570.583 20/11/22,17:37:09,11,11,1, 11.9,1,1, -0.220, 10482.261, 299.352, 52570.575 20/11/22,17:37:09,12,11,1, 11.9,1,1, -0.220, 10482.236, 299.344, 52570.572 20/11/22,17:37:09,13,11,1, 11.9,1,1, -0.220, 10482.287, 299.438, 52570.378 20/11/22,17:37:09,14,11,1, 11.9,1,1, -0.220, 10482.257, 299.528, 52570.651 20/11/22,17:37:09,15,11,1, 11.9,1,1, -0.220, 10482.291, 299.618, 52570.674 20/11/22,17:37:09,16,11,1, 11.9,1,1, -0.220, 10482.280, 299.643, 52570.608 20/11/22,17:37:09,17,11,1, 11.9,1,1, -0.220, 10482.269, 299.698, 52570.612 20/11/22,17:37:09,18,11,1, 11.9,1,1, -0.220, 10482.293, 299.796, 52570.671 20/11/22,17:37:09,19,11,1, 11.9,1,1, -0.220, 10482.299, 299.844, 52570.679 20/11/22,17:37:10,00,09,1, 11.9,1,1, -0.218, 10482.291, 299.844, 52570.679 20/11/22,17:37:10,01,09,1, 11.9,1,1, -0.218, 10482.308, 299.922, 52570.660 20/11/22,17:37:10,02,09,1, 11.9,1,1, -0.218, 10482.321, 300.007, 52570.652 20/11/22,17:37:10,03,09,1, 11.9,1,1, -0.218, 10482.334, 300.105, 52570.604 20/11/22,17:37:10,04,09,1, 11.9,1,1, -0.218, 10482.337, 300.133, 52570.621 20/11/22,17:37:10,05,09,1, 11.9,1,1, -0.218, 10482.345, 300.188, 52570.564 20/11/22,17:37:10,06,09,1, 11.9,1,1, -0.218, 10482.355, 300.219, 52570.616 20/11/22,17:37:10,07,09,1, 11.9,1,1, -0.218, 10482.373, 300.320, 52570.525 20/11/22,17:37:10,08,09,1, 11.9,1,1, -0.218, 10482.398, 300.412, 52570.670 20/11/22,17:37:10,09,09,1, 11.9,1,1, -0.218, 10482.389, 300.451, 52570.671 20/11/22,17:37:10,10,09,1, 11.9,1,1, -0.218, 10482.391, 300.477, 52570.583 20/11/22,17:37:10,11,09,1, 11.9,1,1, -0.218, 10482.441, 300.518, 52570.543 20/11/22,17:37:10,12,09,1, 11.9,1,1, -0.218, 10482.446, 300.594, 52570.561 20/11/22,17:37:10,13,09,1, 11.9,1,1, -0.218, 10482.448, 300.692, 52570.623 20/11/22,17:37:10,14,09,1, 11.9,1,1, -0.218, 10482.461, 300.755, 52570.639 20/11/22,17:37:10,15,09,1, 11.9,1,1, -0.218, 10482.434, 300.775, 52570.590 20/11/22,17:37:10,16,09,1, 11.9,1,1, -0.218, 10482.486, 300.826, 52570.627 20/11/22,17:37:10,17,09,1, 11.9,1,1, -0.218, 10482.495, 300.927, 52570.539 20/11/22,17:37:10,18,09,1, 11.9,1,1, -0.218, 10482.520, 300.982, 52570.677 20/11/22,17:37:10,19,09,1, 11.9,1,1, -0.218, 10482.495, 301.001, 52570.594 20/11/22,17:37:11,00,08,1, 11.8,1,1, -0.220, 10482.491, 301.001, 52570.594 20/11/22,17:37:11,01,08,1, 11.8,1,1, -0.220, 10482.554, 301.164, 52570.564 20/11/22,17:37:11,02,08,1, 11.8,1,1, -0.220, 10482.520, 301.213, 52570.564 20/11/22,17:37:11,03,08,1, 11.8,1,1, -0.220, 10482.508, 301.219, 52570.545 20/11/22,17:37:11,04,08,1, 11.8,1,1, -0.220, 10482.510, 301.281, 52570.595 20/11/22,17:37:11,05,08,1, 11.8,1,1, -0.220, 10482.522, 301.338, 52570.573 20/11/22,17:37:11,06,08,1, 11.8,1,1, -0.220, 10482.554, 301.459, 52570.606 20/11/22,17:37:11,07,08,1, 11.8,1,1, -0.220, 10482.550, 301.520, 52570.525 20/11/22,17:37:11,08,08,1, 11.8,1,1, -0.220, 10482.517, 301.551, 52570.582 20/11/22,17:37:11,09,08,1, 11.8,1,1, -0.220, 10482.517, 301.606, 52570.498 20/11/22,17:37:11,10,08,1, 11.8,1,1, -0.220, 10482.488, 301.636, 52570.528 20/11/22,17:37:11,11,08,1, 11.8,1,1, -0.220, 10482.508, 301.779, 52570.569 20/11/22,17:37:11,12,08,1, 11.8,1,1, -0.220, 10482.482, 301.831, 52570.569 20/11/22,17:37:11,13,08,1, 11.8,1,1, -0.220, 10482.483, 301.879, 52570.601 20/11/22,17:37:11,14,08,1, 11.8,1,1, -0.220, 10482.505, 301.959, 52570.564 20/11/22,17:37:11,15,08,1, 11.8,1,1, -0.220, 10482.447, 301.996, 52570.299 20/11/22,17:37:11,16,08,1, 11.8,1,1, -0.220, 10482.467, 302.108, 52570.697 20/11/22,17:37:11,17,08,1, 11.8,1,1, -0.220, 10482.493, 302.149, 52570.661 20/11/22,17:37:11,18,08,1, 11.8,1,1, -0.220, 10482.491, 302.254, 52570.564 20/11/22,17:37:11,19,08,1, 11.8,1,1, -0.220, 10482.469, 302.302, 52570.649 20/11/22,17:37:12,00,09,1, 11.9,1,1, -0.221, 10482.466, 302.302, 52570.649 20/11/22,17:37:12,01,09,1, 11.9,1,1, -0.221, 10482.469, 302.459, 52570.526 20/11/22,17:37:12,02,09,1, 11.9,1,1, -0.221, 10482.472, 302.472, 52570.551 20/11/22,17:37:12,03,09,1, 11.9,1,1, -0.221, 10482.514, 302.548, 52570.517 20/11/22,17:37:12,04,09,1, 11.9,1,1, -0.221, 10482.483, 302.669, 52570.588 20/11/22,17:37:12,05,09,1, 11.9,1,1, -0.221, 10482.520, 302.753, 52570.582 20/11/22,17:37:12,06,09,1, 11.9,1,1, -0.221, 10482.504, 302.752, 52570.570 20/11/22,17:37:12,07,09,1, 11.9,1,1, -0.221, 10482.490, 302.829, 52570.573 20/11/22,17:37:12,08,09,1, 11.9,1,1, -0.221, 10482.513, 302.904, 52570.597 20/11/22,17:37:12,09,09,1, 11.9,1,1, -0.221, 10482.561, 302.973, 52570.540 20/11/22,17:37:12,10,09,1, 11.9,1,1, -0.221, 10482.508, 303.046, 52570.602 20/11/22,17:37:12,11,09,1, 11.9,1,1, -0.221, 10482.518, 303.066, 52570.597 20/11/22,17:37:12,12,09,1, 11.9,1,1, -0.221, 10482.551, 303.092, 52570.545 20/11/22,17:37:12,13,09,1, 11.9,1,1, -0.221, 10482.551, 303.187, 52570.503 20/11/22,17:37:12,14,09,1, 11.9,1,1, -0.221, 10482.551, 303.250, 52570.498 20/11/22,17:37:12,15,09,1, 11.9,1,1, -0.221, 10482.558, 303.333, 52570.555 20/11/22,17:37:12,16,09,1, 11.9,1,1, -0.221, 10482.566, 303.404, 52570.542 20/11/22,17:37:12,17,09,1, 11.9,1,1, -0.221, 10482.609, 303.422, 52570.603 20/11/22,17:37:12,18,09,1, 11.9,1,1, -0.221, 10482.622, 303.501, 52570.604 20/11/22,17:37:12,19,09,1, 11.9,1,1, -0.221, 10482.650, 303.532, 52570.499 20/11/22,17:37:13,00,10,1, 11.8,1,1, -0.218, 10482.650, 303.532, 52570.499 20/11/22,17:37:13,01,10,1, 11.8,1,1, -0.218, 10482.645, 303.619, 52570.456 20/11/22,17:37:13,02,10,1, 11.8,1,1, -0.218, 10482.638, 303.698, 52570.544 20/11/22,17:37:13,03,10,1, 11.8,1,1, -0.218, 10482.644, 303.800, 52570.499 20/11/22,17:37:13,04,10,1, 11.8,1,1, -0.218, 10482.646, 303.818, 52570.433 20/11/22,17:37:13,05,10,1, 11.8,1,1, -0.218, 10482.647, 303.812, 52570.474 20/11/22,17:37:13,06,10,1, 11.8,1,1, -0.218, 10482.650, 303.862, 52570.367 20/11/22,17:37:13,07,10,1, 11.8,1,1, -0.218, 10482.708, 303.977, 52570.462 20/11/22,17:37:13,08,10,1, 11.8,1,1, -0.218, 10482.697, 304.059, 52570.484 20/11/22,17:37:13,09,10,1, 11.8,1,1, -0.218, 10482.677, 304.091, 52570.450 20/11/22,17:37:13,10,10,1, 11.8,1,1, -0.218, 10482.689, 304.116, 52570.468 20/11/22,17:37:13,11,10,1, 11.8,1,1, -0.218, 10482.685, 304.183, 52570.477 20/11/22,17:37:13,12,10,1, 11.8,1,1, -0.218, 10482.692, 304.236, 52570.428 20/11/22,17:37:13,13,10,1, 11.8,1,1, -0.218, 10482.638, 304.330, 52570.503 20/11/22,17:37:13,14,10,1, 11.8,1,1, -0.218, 10482.699, 304.352, 52570.402 20/11/22,17:37:13,15,10,1, 11.8,1,1, -0.218, 10482.673, 304.399, 52570.196 20/11/22,17:37:13,16,10,1, 11.8,1,1, -0.218, 10482.721, 304.528, 52570.535 20/11/22,17:37:13,17,10,1, 11.8,1,1, -0.218, 10482.724, 304.568, 52570.415 20/11/22,17:37:13,18,10,1, 11.8,1,1, -0.218, 10482.705, 304.588, 52570.337 20/11/22,17:37:13,19,10,1, 11.8,1,1, -0.218, 10482.715, 304.653, 52570.418 20/11/22,17:37:14,00,09,1, 11.9,1,1, -0.221, 10482.708, 304.653, 52570.418 20/11/22,17:37:14,01,09,1, 11.9,1,1, -0.221, 10482.742, 304.835, 52570.485 20/11/22,17:37:14,02,09,1, 11.9,1,1, -0.221, 10482.729, 304.873, 52570.395 20/11/22,17:37:14,03,09,1, 11.9,1,1, -0.221, 10482.714, 304.909, 52570.313 20/11/22,17:37:14,04,09,1, 11.9,1,1, -0.221, 10482.701, 304.963, 52570.310 20/11/22,17:37:14,05,09,1, 11.9,1,1, -0.221, 10482.711, 305.056, 52570.407 20/11/22,17:37:14,06,09,1, 11.9,1,1, -0.221, 10482.747, 305.132, 52570.340 20/11/22,17:37:14,07,09,1, 11.9,1,1, -0.221, 10482.725, 305.164, 52570.347 20/11/22,17:37:14,08,09,1, 11.9,1,1, -0.221, 10482.732, 305.195, 52570.418 20/11/22,17:37:14,09,09,1, 11.9,1,1, -0.221, 10482.773, 305.294, 52570.325 20/11/22,17:37:14,10,09,1, 11.9,1,1, -0.221, 10482.733, 305.345, 52570.368 20/11/22,17:37:14,11,09,1, 11.9,1,1, -0.221, 10482.706, 305.374, 52570.323 20/11/22,17:37:14,12,09,1, 11.9,1,1, -0.221, 10482.753, 305.391, 52570.323 20/11/22,17:37:14,13,09,1, 11.9,1,1, -0.221, 10482.778, 305.491, 52570.387 20/11/22,17:37:14,14,09,1, 11.9,1,1, -0.221, 10482.779, 305.569, 52570.412 20/11/22,17:37:14,15,09,1, 11.9,1,1, -0.221, 10482.751, 305.595, 52570.330 20/11/22,17:37:14,16,09,1, 11.9,1,1, -0.221, 10482.730, 305.577, 52570.300 20/11/22,17:37:14,17,09,1, 11.9,1,1, -0.221, 10482.800, 305.643, 52570.398 20/11/22,17:37:14,18,09,1, 11.9,1,1, -0.221, 10482.753, 305.729, 52570.191 20/11/22,17:37:14,19,09,1, 11.9,1,1, -0.221, 10482.692, 305.835, 52570.360 20/11/22,17:37:15,00,09,1, 11.9,1,1, -0.221, 10482.692, 305.835, 52570.360 20/11/22,17:37:15,01,09,1, 11.9,1,1, -0.221, 10482.701, 305.856, 52570.375 20/11/22,17:37:15,02,09,1, 11.9,1,1, -0.221, 10482.733, 305.943, 52570.304 20/11/22,17:37:15,03,09,1, 11.9,1,1, -0.221, 10482.733, 306.000, 52570.240 20/11/22,17:37:15,04,09,1, 11.9,1,1, -0.221, 10482.747, 306.111, 52570.291 20/11/22,17:37:15,05,09,1, 11.9,1,1, -0.221, 10482.716, 306.096, 52570.234 20/11/22,17:37:15,06,09,1, 11.9,1,1, -0.221, 10482.737, 306.125, 52570.237 20/11/22,17:37:15,07,09,1, 11.9,1,1, -0.221, 10482.747, 306.215, 52570.146 20/11/22,17:37:15,08,09,1, 11.9,1,1, -0.221, 10482.730, 306.274, 52570.138 20/11/22,17:37:15,09,09,1, 11.9,1,1, -0.221, 10482.712, 306.345, 52570.236 20/11/22,17:37:15,10,09,1, 11.9,1,1, -0.221, 10482.705, 306.368, 52570.186 20/11/22,17:37:15,11,09,1, 11.9,1,1, -0.221, 10482.722, 306.441, 52570.194 20/11/22,17:37:15,12,09,1, 11.9,1,1, -0.221, 10482.719, 306.534, 52570.190 20/11/22,17:37:15,13,09,1, 11.9,1,1, -0.221, 10482.690, 306.580, 52570.216 20/11/22,17:37:15,14,09,1, 11.9,1,1, -0.221, 10482.662, 306.635, 52570.528 20/11/22,17:37:15,15,09,1, 11.9,1,1, -0.221, 10482.712, 306.624, 52570.095 20/11/22,17:37:15,16,09,1, 11.9,1,1, -0.221, 10482.687, 306.707, 52570.145 20/11/22,17:37:15,17,09,1, 11.9,1,1, -0.221, 10482.680, 306.836, 52570.134 20/11/22,17:37:15,18,09,1, 11.9,1,1, -0.221, 10482.670, 306.838, 52570.139 20/11/22,17:37:15,19,09,1, 11.9,1,1, -0.221, 10482.677, 306.862, 52570.140 20/11/22,17:37:16,00,09,1, 11.8,1,1, -0.217, 10482.675, 306.862, 52570.140 20/11/22,17:37:16,01,09,1, 11.8,1,1, -0.217, 10482.671, 306.979, 52570.097 20/11/22,17:37:16,02,09,1, 11.8,1,1, -0.217, 10482.649, 307.058, 52570.198 20/11/22,17:37:16,03,09,1, 11.8,1,1, -0.217, 10482.636, 307.062, 52570.261 20/11/22,17:37:16,04,09,1, 11.8,1,1, -0.217, 10482.649, 307.100, 52570.137 20/11/22,17:37:16,05,09,1, 11.8,1,1, -0.217, 10482.593, 307.168, 52570.083 20/11/22,17:37:16,06,09,1, 11.8,1,1, -0.217, 10482.622, 307.245, 52570.105 20/11/22,17:37:16,07,09,1, 11.8,1,1, -0.217, 10482.604, 307.232, 52570.098 20/11/22,17:37:16,08,09,1, 11.8,1,1, -0.217, 10482.608, 307.267, 52570.066 20/11/22,17:37:16,09,09,1, 11.8,1,1, -0.217, 10482.585, 307.320, 52570.039 20/11/22,17:37:16,10,09,1, 11.8,1,1, -0.217, 10482.629, 307.408, 52570.043 20/11/22,17:37:16,11,09,1, 11.8,1,1, -0.217, 10482.602, 307.469, 52569.944 20/11/22,17:37:16,12,09,1, 11.8,1,1, -0.217, 10482.573, 307.499, 52570.007 20/11/22,17:37:16,13,09,1, 11.8,1,1, -0.217, 10482.566, 307.512, 52570.022 20/11/22,17:37:16,14,09,1, 11.8,1,1, -0.217, 10482.586, 307.600, 52570.028 20/11/22,17:37:16,15,09,1, 11.8,1,1, -0.217, 10482.577, 307.691, 52569.963 20/11/22,17:37:16,16,09,1, 11.8,1,1, -0.217, 10482.536, 307.719, 52569.937 20/11/22,17:37:16,17,09,1, 11.8,1,1, -0.217, 10482.520, 307.766, 52569.950 20/11/22,17:37:16,18,09,1, 11.8,1,1, -0.217, 10482.495, 307.827, 52569.961 20/11/22,17:37:16,19,09,1, 11.8,1,1, -0.217, 10482.508, 307.895, 52570.002 20/11/22,17:37:17,00,10,1, 11.9,1,1, -0.222, 10482.500, 307.895, 52570.002 20/11/22,17:37:17,01,10,1, 11.9,1,1, -0.222, 10482.461, 307.961, 52569.888 20/11/22,17:37:17,02,10,1, 11.9,1,1, -0.222, 10482.440, 308.030, 52569.912 20/11/22,17:37:17,03,10,1, 11.9,1,1, -0.222, 10482.423, 308.108, 52569.877 20/11/22,17:37:17,04,10,1, 11.9,1,1, -0.222, 10482.429, 308.158, 52569.903 20/11/22,17:37:17,05,10,1, 11.9,1,1, -0.222, 10482.363, 308.200, 52569.851 20/11/22,17:37:17,06,10,1, 11.9,1,1, -0.222, 10482.368, 308.236, 52569.875 20/11/22,17:37:17,07,10,1, 11.9,1,1, -0.222, 10482.344, 308.266, 52569.924 20/11/22,17:37:17,08,10,1, 11.9,1,1, -0.222, 10482.348, 308.372, 52569.927 20/11/22,17:37:17,09,10,1, 11.9,1,1, -0.222, 10482.309, 308.441, 52569.858 20/11/22,17:37:17,10,10,1, 11.9,1,1, -0.222, 10482.284, 308.432, 52569.787 20/11/22,17:37:17,11,10,1, 11.9,1,1, -0.222, 10482.264, 308.488, 52569.832 20/11/22,17:37:17,12,10,1, 11.9,1,1, -0.222, 10482.239, 308.579, 52569.860 20/11/22,17:37:17,13,10,1, 11.9,1,1, -0.222, 10482.234, 308.633, 52569.885 20/11/22,17:37:17,14,10,1, 11.9,1,1, -0.222, 10482.202, 308.677, 52569.831 20/11/22,17:37:17,15,10,1, 11.9,1,1, -0.222, 10482.243, 308.703, 52569.832 20/11/22,17:37:17,16,10,1, 11.9,1,1, -0.222, 10482.116, 308.744, 52569.791 20/11/22,17:37:17,17,10,1, 11.9,1,1, -0.222, 10482.126, 308.803, 52569.659 20/11/22,17:37:17,18,10,1, 11.9,1,1, -0.222, 10482.102, 308.902, 52569.775 20/11/22,17:37:17,19,10,1, 11.9,1,1, -0.222, 10482.056, 308.911, 52569.748 20/11/22,17:37:18,00,09,1, 11.8,1,1, -0.222, 10482.049, 308.911, 52569.748 20/11/22,17:37:18,01,09,1, 11.8,1,1, -0.222, 10482.039, 309.068, 52569.841 20/11/22,17:37:18,02,09,1, 11.8,1,1, -0.222, 10482.008, 309.103, 52569.777 20/11/22,17:37:18,03,09,1, 11.8,1,1, -0.222, 10481.997, 309.153, 52569.726 20/11/22,17:37:18,04,09,1, 11.8,1,1, -0.222, 10481.926, 309.118, 52569.654 20/11/22,17:37:18,05,09,1, 11.8,1,1, -0.222, 10481.911, 309.227, 52569.685 20/11/22,17:37:18,06,09,1, 11.8,1,1, -0.222, 10481.897, 309.319, 52569.751 20/11/22,17:37:18,07,09,1, 11.8,1,1, -0.222, 10481.877, 309.379, 52569.802 20/11/22,17:37:18,08,09,1, 11.8,1,1, -0.222, 10481.865, 309.387, 52569.720 20/11/22,17:37:18,09,09,1, 11.8,1,1, -0.222, 10481.820, 309.425, 52569.701 20/11/22,17:37:18,10,09,1, 11.8,1,1, -0.222, 10481.790, 309.481, 52569.489 20/11/22,17:37:18,11,09,1, 11.8,1,1, -0.222, 10481.747, 309.607, 52569.616 20/11/22,17:37:18,12,09,1, 11.8,1,1, -0.222, 10481.685, 309.620, 52569.700 20/11/22,17:37:18,13,09,1, 11.8,1,1, -0.222, 10481.680, 309.648, 52569.688 20/11/22,17:37:18,14,09,1, 11.8,1,1, -0.222, 10481.670, 309.699, 52569.691 20/11/22,17:37:18,15,09,1, 11.8,1,1, -0.222, 10481.643, 309.796, 52569.577 20/11/22,17:37:18,16,09,1, 11.8,1,1, -0.222, 10481.560, 309.839, 52569.576 20/11/22,17:37:18,17,09,1, 11.8,1,1, -0.222, 10481.522, 309.864, 52569.626 20/11/22,17:37:18,18,09,1, 11.8,1,1, -0.222, 10481.536, 309.927, 52569.626 20/11/22,17:37:18,19,09,1, 11.8,1,1, -0.222, 10481.461, 310.021, 52569.518 20/11/22,17:37:19,00,11,1, 11.8,1,1, -0.218, 10481.457, 310.021, 52569.518 20/11/22,17:37:19,01,11,1, 11.8,1,1, -0.218, 10481.387, 310.103, 52569.525 20/11/22,17:37:19,02,11,1, 11.8,1,1, -0.218, 10481.351, 310.092, 52569.490 20/11/22,17:37:19,03,11,1, 11.8,1,1, -0.218, 10481.338, 310.222, 52569.563 20/11/22,17:37:19,04,11,1, 11.8,1,1, -0.218, 10481.294, 310.306, 52569.609 20/11/22,17:37:19,05,11,1, 11.8,1,1, -0.218, 10481.257, 310.317, 52569.477 20/11/22,17:37:19,06,11,1, 11.8,1,1, -0.218, 10481.226, 310.356, 52569.441 20/11/22,17:37:19,07,11,1, 11.8,1,1, -0.218, 10481.147, 310.394, 52569.469 20/11/22,17:37:19,08,11,1, 11.8,1,1, -0.218, 10481.090, 310.486, 52569.550 20/11/22,17:37:19,09,11,1, 11.8,1,1, -0.218, 10481.052, 310.542, 52569.547 20/11/22,17:37:19,10,11,1, 11.8,1,1, -0.218, 10481.036, 310.592, 52569.509 20/11/22,17:37:19,11,11,1, 11.8,1,1, -0.218, 10480.993, 310.591, 52569.462 20/11/22,17:37:19,12,11,1, 11.8,1,1, -0.218, 10480.967, 310.664, 52569.443 20/11/22,17:37:19,13,11,1, 11.8,1,1, -0.218, 10480.912, 310.754, 52569.541 20/11/22,17:37:19,14,11,1, 11.8,1,1, -0.218, 10480.883, 310.792, 52569.471 20/11/22,17:37:19,15,11,1, 11.8,1,1, -0.218, 10480.836, 310.767, 52569.458 20/11/22,17:37:19,16,11,1, 11.8,1,1, -0.218, 10480.845, 310.833, 52569.397 20/11/22,17:37:19,17,11,1, 11.8,1,1, -0.218, 10480.813, 310.969, 52569.392 20/11/22,17:37:19,18,11,1, 11.8,1,1, -0.218, 10480.777, 311.009, 52569.436 20/11/22,17:37:19,19,11,1, 11.8,1,1, -0.218, 10480.739, 311.019, 52569.353 20/11/22,17:37:20,00,11,1, 11.9,1,1, -0.220, 10480.731, 311.019, 52569.353 20/11/22,17:37:20,01,11,1, 11.9,1,1, -0.220, 10480.687, 311.103, 52569.302 20/11/22,17:37:20,02,11,1, 11.9,1,1, -0.220, 10480.648, 311.173, 52569.394 20/11/22,17:37:20,03,11,1, 11.9,1,1, -0.220, 10480.589, 311.207, 52569.291 20/11/22,17:37:20,04,11,1, 11.9,1,1, -0.220, 10480.564, 311.260, 52569.356 20/11/22,17:37:20,05,11,1, 11.9,1,1, -0.220, 10480.546, 311.291, 52569.299 20/11/22,17:37:20,06,11,1, 11.9,1,1, -0.220, 10480.507, 311.334, 52569.266 20/11/22,17:37:20,07,11,1, 11.9,1,1, -0.220, 10480.417, 311.393, 52569.294 20/11/22,17:37:20,08,11,1, 11.9,1,1, -0.220, 10480.385, 311.400, 52569.259 20/11/22,17:37:20,09,11,1, 11.9,1,1, -0.220, 10480.375, 311.473, 52569.238 20/11/22,17:37:20,10,11,1, 11.9,1,1, -0.220, 10480.341, 311.600, 52569.334 20/11/22,17:37:20,11,11,1, 11.9,1,1, -0.220, 10480.280, 311.641, 52569.260 20/11/22,17:37:20,12,11,1, 11.9,1,1, -0.220, 10480.247, 311.642, 52569.243 20/11/22,17:37:20,13,11,1, 11.9,1,1, -0.220, 10480.185, 311.604, 52569.132 20/11/22,17:37:20,14,11,1, 11.9,1,1, -0.220, 10480.149, 311.734, 52569.230 20/11/22,17:37:20,15,11,1, 11.9,1,1, -0.220, 10480.129, 311.812, 52569.271 20/11/22,17:37:20,16,11,1, 11.9,1,1, -0.220, 10480.078, 311.849, 52569.221 20/11/22,17:37:20,17,11,1, 11.9,1,1, -0.220, 10480.025, 311.848, 52569.150 20/11/22,17:37:20,18,11,1, 11.9,1,1, -0.220, 10479.970, 311.895, 52569.174 20/11/22,17:37:20,19,11,1, 11.9,1,1, -0.220, 10479.926, 311.970, 52569.180 20/11/22,17:37:21,00,12,1, 11.8,1,1, -0.219, 10479.921, 311.970, 52569.180 20/11/22,17:37:21,01,12,1, 11.8,1,1, -0.219, 10479.805, 311.986, 52569.111 20/11/22,17:37:21,02,12,1, 11.8,1,1, -0.219, 10479.782, 312.058, 52569.182 20/11/22,17:37:21,03,12,1, 11.8,1,1, -0.219, 10479.741, 312.098, 52569.079 20/11/22,17:37:21,04,12,1, 11.8,1,1, -0.219, 10479.654, 312.144, 52569.001 20/11/22,17:37:21,05,12,1, 11.8,1,1, -0.219, 10479.608, 312.259, 52569.108 20/11/22,17:37:21,06,12,1, 11.8,1,1, -0.219, 10479.564, 312.200, 52569.026 20/11/22,17:37:21,07,12,1, 11.8,1,1, -0.219, 10479.506, 312.253, 52568.990 20/11/22,17:37:21,08,12,1, 11.8,1,1, -0.219, 10479.484, 312.364, 52569.064 20/11/22,17:37:21,09,12,1, 11.8,1,1, -0.219, 10479.395, 312.400, 52569.017 20/11/22,17:37:21,10,12,1, 11.8,1,1, -0.219, 10479.350, 312.376, 52569.065 20/11/22,17:37:21,11,12,1, 11.8,1,1, -0.219, 10479.336, 312.459, 52569.026 20/11/22,17:37:21,12,12,1, 11.8,1,1, -0.219, 10479.234, 312.449, 52568.906 20/11/22,17:37:21,13,12,1, 11.8,1,1, -0.219, 10479.183, 312.551, 52569.010 20/11/22,17:37:21,14,12,1, 11.8,1,1, -0.219, 10479.130, 312.556, 52568.962 20/11/22,17:37:21,15,12,1, 11.8,1,1, -0.219, 10479.046, 312.560, 52568.969 20/11/22,17:37:21,16,12,1, 11.8,1,1, -0.219, 10479.022, 312.684, 52568.964 20/11/22,17:37:21,17,12,1, 11.8,1,1, -0.219, 10478.939, 312.655, 52568.908 20/11/22,17:37:21,18,12,1, 11.8,1,1, -0.219, 10478.867, 312.688, 52568.924 20/11/22,17:37:21,19,12,1, 11.8,1,1, -0.219, 10478.833, 312.785, 52568.914 20/11/22,17:37:22,00,11,1, 11.8,1,1, -0.218, 10478.828, 312.785, 52568.914 20/11/22,17:37:22,01,11,1, 11.8,1,1, -0.218, 10478.758, 312.836, 52568.883 20/11/22,17:37:22,02,11,1, 11.8,1,1, -0.218, 10478.666, 312.888, 52568.816 20/11/22,17:37:22,03,11,1, 11.8,1,1, -0.218, 10478.582, 312.836, 52568.798 20/11/22,17:37:22,04,11,1, 11.8,1,1, -0.218, 10478.540, 312.861, 52568.806 20/11/22,17:37:22,05,11,1, 11.8,1,1, -0.218, 10478.488, 312.901, 52568.737 20/11/22,17:37:22,06,11,1, 11.8,1,1, -0.218, 10478.440, 313.004, 52568.799 20/11/22,17:37:22,07,11,1, 11.8,1,1, -0.218, 10478.399, 313.020, 52568.760 20/11/22,17:37:22,08,11,1, 11.8,1,1, -0.218, 10478.334, 313.038, 52568.698 20/11/22,17:37:22,09,11,1, 11.8,1,1, -0.218, 10478.268, 313.074, 52568.798 20/11/22,17:37:22,10,11,1, 11.8,1,1, -0.218, 10478.205, 313.125, 52568.666 20/11/22,17:37:22,11,11,1, 11.8,1,1, -0.218, 10478.148, 313.146, 52568.654 20/11/22,17:37:22,12,11,1, 11.8,1,1, -0.218, 10478.059, 313.132, 52568.663 20/11/22,17:37:22,13,11,1, 11.8,1,1, -0.218, 10478.038, 313.167, 52568.637 20/11/22,17:37:22,14,11,1, 11.8,1,1, -0.218, 10477.950, 313.240, 52568.666 20/11/22,17:37:22,15,11,1, 11.8,1,1, -0.218, 10477.916, 313.275, 52568.655 20/11/22,17:37:22,16,11,1, 11.8,1,1, -0.218, 10477.823, 313.294, 52568.581 20/11/22,17:37:22,17,11,1, 11.8,1,1, -0.218, 10477.739, 313.276, 52568.655 20/11/22,17:37:22,18,11,1, 11.8,1,1, -0.218, 10477.711, 313.321, 52568.609 20/11/22,17:37:22,19,11,1, 11.8,1,1, -0.218, 10477.631, 313.383, 52568.574 20/11/22,17:37:23,00,11,1, 11.9,1,1, -0.224, 10477.626, 313.383, 52568.574 20/11/22,17:37:23,01,11,1, 11.9,1,1, -0.224, 10477.511, 313.433, 52568.569 20/11/22,17:37:23,02,11,1, 11.9,1,1, -0.224, 10477.406, 313.448, 52568.532 20/11/22,17:37:23,03,11,1, 11.9,1,1, -0.224, 10477.345, 313.502, 52568.474 20/11/22,17:37:23,04,11,1, 11.9,1,1, -0.224, 10477.249, 313.544, 52568.484 20/11/22,17:37:23,05,11,1, 11.9,1,1, -0.224, 10477.152, 313.571, 52568.481 20/11/22,17:37:23,06,11,1, 11.9,1,1, -0.224, 10477.081, 313.569, 52568.367 20/11/22,17:37:23,07,11,1, 11.9,1,1, -0.224, 10477.006, 313.627, 52568.392 20/11/22,17:37:23,08,11,1, 11.9,1,1, -0.224, 10476.917, 313.700, 52568.473 20/11/22,17:37:23,09,11,1, 11.9,1,1, -0.224, 10476.836, 313.696, 52568.375 20/11/22,17:37:23,10,11,1, 11.9,1,1, -0.224, 10476.747, 313.700, 52568.321 20/11/22,17:37:23,11,11,1, 11.9,1,1, -0.224, 10476.663, 313.732, 52568.379 20/11/22,17:37:23,12,11,1, 11.9,1,1, -0.224, 10476.611, 313.813, 52568.345 20/11/22,17:37:23,13,11,1, 11.9,1,1, -0.224, 10476.530, 313.861, 52568.398 20/11/22,17:37:23,14,11,1, 11.9,1,1, -0.224, 10476.449, 313.872, 52568.378 20/11/22,17:37:23,15,11,1, 11.9,1,1, -0.224, 10476.381, 313.859, 52568.305 20/11/22,17:37:23,16,11,1, 11.9,1,1, -0.224, 10476.300, 313.881, 52568.263 20/11/22,17:37:23,17,11,1, 11.9,1,1, -0.224, 10476.237, 313.953, 52568.264 20/11/22,17:37:23,18,11,1, 11.9,1,1, -0.224, 10476.131, 313.944, 52568.313 20/11/22,17:37:23,19,11,1, 11.9,1,1, -0.224, 10476.082, 313.966, 52568.207 20/11/22,17:37:24,00,11,1, 11.8,1,1, -0.220, 10476.074, 313.966, 52568.207 20/11/22,17:37:24,01,11,1, 11.8,1,1, -0.220, 10475.884, 314.082, 52568.152 20/11/22,17:37:24,02,11,1, 11.8,1,1, -0.220, 10475.831, 314.076, 52568.252 20/11/22,17:37:24,03,11,1, 11.8,1,1, -0.220, 10475.775, 314.036, 52568.150 20/11/22,17:37:24,04,11,1, 11.8,1,1, -0.220, 10475.685, 314.091, 52568.257 20/11/22,17:37:24,05,11,1, 11.8,1,1, -0.220, 10475.622, 314.155, 52568.319 20/11/22,17:37:24,06,11,1, 11.8,1,1, -0.220, 10475.529, 314.225, 52568.140 20/11/22,17:37:24,07,11,1, 11.8,1,1, -0.220, 10475.412, 314.227, 52568.284 20/11/22,17:37:24,08,11,1, 11.8,1,1, -0.220, 10475.360, 314.217, 52568.180 20/11/22,17:37:24,09,11,1, 11.8,1,1, -0.220, 10475.305, 314.251, 52568.182 20/11/22,17:37:24,10,11,1, 11.8,1,1, -0.220, 10475.222, 314.321, 52568.159 20/11/22,17:37:24,11,11,1, 11.8,1,1, -0.220, 10475.133, 314.330, 52568.062 20/11/22,17:37:24,12,11,1, 11.8,1,1, -0.220, 10475.075, 314.318, 52568.103 20/11/22,17:37:24,13,11,1, 11.8,1,1, -0.220, 10474.967, 314.328, 52568.044 20/11/22,17:37:24,14,11,1, 11.8,1,1, -0.220, 10474.888, 314.355, 52568.129 20/11/22,17:37:24,15,11,1, 11.8,1,1, -0.220, 10474.821, 314.389, 52568.028 20/11/22,17:37:24,16,11,1, 11.8,1,1, -0.220, 10474.671, 314.398, 52568.007 20/11/22,17:37:24,17,11,1, 11.8,1,1, -0.220, 10474.597, 314.401, 52567.996 20/11/22,17:37:24,18,11,1, 11.8,1,1, -0.220, 10474.564, 314.452, 52568.009 20/11/22,17:37:24,19,11,1, 11.8,1,1, -0.220, 10474.464, 314.500, 52567.996 20/11/22,17:37:25,00,12,1, 11.8,1,1, -0.219, 10474.464, 314.500, 52567.996 20/11/22,17:37:25,01,12,1, 11.8,1,1, -0.219, 10474.246, 314.478, 52567.957 20/11/22,17:37:25,02,12,1, 11.8,1,1, -0.219, 10474.189, 314.512, 52567.951 20/11/22,17:37:25,03,12,1, 11.8,1,1, -0.219, 10474.110, 314.567, 52567.891 20/11/22,17:37:25,04,12,1, 11.8,1,1, -0.219, 10474.027, 314.553, 52567.977 20/11/22,17:37:25,05,12,1, 11.8,1,1, -0.219, 10473.949, 314.559, 52567.865 20/11/22,17:37:25,06,12,1, 11.8,1,1, -0.219, 10473.832, 314.550, 52567.822 20/11/22,17:37:25,07,12,1, 11.8,1,1, -0.219, 10473.735, 314.592, 52567.807 20/11/22,17:37:25,08,12,1, 11.8,1,1, -0.219, 10473.660, 314.607, 52567.884 20/11/22,17:37:25,09,12,1, 11.8,1,1, -0.219, 10473.560, 314.566, 52567.793 20/11/22,17:37:25,10,12,1, 11.8,1,1, -0.219, 10473.497, 314.575, 52567.780 20/11/22,17:37:25,11,12,1, 11.8,1,1, -0.219, 10473.390, 314.628, 52567.743 20/11/22,17:37:25,12,12,1, 11.8,1,1, -0.219, 10473.307, 314.674, 52567.803 20/11/22,17:37:25,13,12,1, 11.8,1,1, -0.219, 10473.201, 314.646, 52567.761 20/11/22,17:37:25,14,12,1, 11.8,1,1, -0.219, 10473.105, 314.630, 52567.690 20/11/22,17:37:25,15,12,1, 11.8,1,1, -0.219, 10473.038, 314.638, 52567.649 20/11/22,17:37:25,16,12,1, 11.8,1,1, -0.219, 10472.946, 314.699, 52567.668 20/11/22,17:37:25,17,12,1, 11.8,1,1, -0.219, 10472.844, 314.711, 52567.706 20/11/22,17:37:25,18,12,1, 11.8,1,1, -0.219, 10472.798, 314.706, 52567.698 20/11/22,17:37:25,19,12,1, 11.8,1,1, -0.219, 10472.682, 314.655, 52567.616 20/11/22,17:37:26,00,11,1, 11.7,1,1, -0.220, 10472.678, 314.655, 52567.616 20/11/22,17:37:26,01,11,1, 11.7,1,1, -0.220, 10472.521, 314.748, 52567.596 20/11/22,17:37:26,02,11,1, 11.7,1,1, -0.220, 10472.421, 314.763, 52567.603 20/11/22,17:37:26,03,11,1, 11.7,1,1, -0.220, 10472.353, 314.813, 52567.547 20/11/22,17:37:26,04,11,1, 11.7,1,1, -0.220, 10472.232, 314.761, 52567.558 20/11/22,17:37:26,05,11,1, 11.7,1,1, -0.220, 10472.148, 314.823, 52567.585 20/11/22,17:37:26,06,11,1, 11.7,1,1, -0.220, 10472.095, 314.822, 52567.557 20/11/22,17:37:26,07,11,1, 11.7,1,1, -0.220, 10471.980, 314.819, 52567.455 20/11/22,17:37:26,08,11,1, 11.7,1,1, -0.220, 10471.905, 314.830, 52567.476 20/11/22,17:37:26,09,11,1, 11.7,1,1, -0.220, 10471.815, 314.921, 52567.547 20/11/22,17:37:26,10,11,1, 11.7,1,1, -0.220, 10471.745, 314.921, 52567.503 20/11/22,17:37:26,11,11,1, 11.7,1,1, -0.220, 10471.695, 314.916, 52567.449 20/11/22,17:37:26,12,11,1, 11.7,1,1, -0.220, 10471.587, 314.889, 52567.454 20/11/22,17:37:26,13,11,1, 11.7,1,1, -0.220, 10471.499, 314.926, 52567.397 20/11/22,17:37:26,14,11,1, 11.7,1,1, -0.220, 10471.434, 314.971, 52567.401 20/11/22,17:37:26,15,11,1, 11.7,1,1, -0.220, 10471.340, 314.990, 52567.425 20/11/22,17:37:26,16,11,1, 11.7,1,1, -0.220, 10471.270, 314.990, 52567.398 20/11/22,17:37:26,17,11,1, 11.7,1,1, -0.220, 10471.211, 314.959, 52567.325 20/11/22,17:37:26,18,11,1, 11.7,1,1, -0.220, 10471.129, 314.993, 52567.385 20/11/22,17:37:26,19,11,1, 11.7,1,1, -0.220, 10471.056, 315.019, 52567.288 20/11/22,17:37:27,00,11,1, 11.8,1,1, -0.220, 10471.051, 315.019, 52567.288 20/11/22,17:37:27,01,11,1, 11.8,1,1, -0.220, 10470.920, 314.994, 52567.311 20/11/22,17:37:27,02,11,1, 11.8,1,1, -0.220, 10470.848, 315.032, 52567.236 20/11/22,17:37:27,03,11,1, 11.8,1,1, -0.220, 10470.768, 315.055, 52567.258 20/11/22,17:37:27,04,11,1, 11.8,1,1, -0.220, 10470.676, 315.040, 52567.232 20/11/22,17:37:27,05,11,1, 11.8,1,1, -0.220, 10470.579, 314.993, 52567.075 20/11/22,17:37:27,06,11,1, 11.8,1,1, -0.220, 10470.547, 315.034, 52567.218 20/11/22,17:37:27,07,11,1, 11.8,1,1, -0.220, 10470.460, 315.067, 52567.252 20/11/22,17:37:27,08,11,1, 11.8,1,1, -0.220, 10470.400, 315.078, 52567.148 20/11/22,17:37:27,09,11,1, 11.8,1,1, -0.220, 10470.298, 315.033, 52567.063 20/11/22,17:37:27,10,11,1, 11.8,1,1, -0.220, 10470.204, 315.054, 52567.350 20/11/22,17:37:27,11,11,1, 11.8,1,1, -0.220, 10470.163, 315.081, 52567.036 20/11/22,17:37:27,12,11,1, 11.8,1,1, -0.220, 10470.062, 315.089, 52566.984 20/11/22,17:37:27,13,11,1, 11.8,1,1, -0.220, 10469.970, 315.108, 52566.954 20/11/22,17:37:27,14,11,1, 11.8,1,1, -0.220, 10469.923, 315.109, 52567.024 20/11/22,17:37:27,15,11,1, 11.8,1,1, -0.220, 10469.815, 315.122, 52567.068 20/11/22,17:37:27,16,11,1, 11.8,1,1, -0.220, 10469.766, 315.200, 52567.087 20/11/22,17:37:27,17,11,1, 11.8,1,1, -0.220, 10469.689, 315.216, 52567.114 20/11/22,17:37:27,18,11,1, 11.8,1,1, -0.220, 10469.587, 315.189, 52566.983 20/11/22,17:37:27,19,11,1, 11.8,1,1, -0.220, 10469.510, 315.221, 52567.049 20/11/22,17:37:28,00,11,1, 11.9,1,1, -0.220, 10469.507, 315.221, 52567.049 20/11/22,17:37:28,01,11,1, 11.9,1,1, -0.220, 10469.365, 315.327, 52567.012 20/11/22,17:37:28,02,11,1, 11.9,1,1, -0.220, 10469.276, 315.296, 52566.893 20/11/22,17:37:28,03,11,1, 11.9,1,1, -0.220, 10469.178, 315.269, 52566.944 20/11/22,17:37:28,04,11,1, 11.9,1,1, -0.220, 10469.106, 315.297, 52566.962 20/11/22,17:37:28,05,11,1, 11.9,1,1, -0.220, 10469.056, 315.354, 52566.961 20/11/22,17:37:28,06,11,1, 11.9,1,1, -0.220, 10468.960, 315.378, 52566.919 20/11/22,17:37:28,07,11,1, 11.9,1,1, -0.220, 10468.887, 315.375, 52566.837 20/11/22,17:37:28,08,11,1, 11.9,1,1, -0.220, 10468.813, 315.407, 52566.892 20/11/22,17:37:28,09,11,1, 11.9,1,1, -0.220, 10468.714, 315.468, 52566.939 20/11/22,17:37:28,10,11,1, 11.9,1,1, -0.220, 10468.661, 315.466, 52566.869 20/11/22,17:37:28,11,11,1, 11.9,1,1, -0.220, 10468.549, 315.441, 52566.815 20/11/22,17:37:28,12,11,1, 11.9,1,1, -0.220, 10468.528, 315.451, 52566.931 20/11/22,17:37:28,13,11,1, 11.9,1,1, -0.220, 10468.432, 315.509, 52566.776 20/11/22,17:37:28,14,11,1, 11.9,1,1, -0.220, 10468.346, 315.543, 52566.818 20/11/22,17:37:28,15,11,1, 11.9,1,1, -0.220, 10468.302, 315.526, 52566.867 20/11/22,17:37:28,16,11,1, 11.9,1,1, -0.220, 10468.201, 315.491, 52566.726 20/11/22,17:37:28,17,11,1, 11.9,1,1, -0.220, 10468.132, 315.526, 52566.675 20/11/22,17:37:28,18,11,1, 11.9,1,1, -0.220, 10468.076, 315.559, 52566.749 20/11/22,17:37:28,19,11,1, 11.9,1,1, -0.220, 10467.993, 315.595, 52566.791 20/11/22,17:37:29,00,11,1, 11.8,1,1, -0.220, 10467.988, 315.595, 52566.791 20/11/22,17:37:29,01,11,1, 11.8,1,1, -0.220, 10467.859, 315.556, 52566.655 20/11/22,17:37:29,02,11,1, 11.8,1,1, -0.220, 10467.801, 315.597, 52566.661 20/11/22,17:37:29,03,11,1, 11.8,1,1, -0.220, 10467.727, 315.623, 52566.737 20/11/22,17:37:29,04,11,1, 11.8,1,1, -0.220, 10467.665, 315.581, 52566.677 20/11/22,17:37:29,05,11,1, 11.8,1,1, -0.220, 10467.615, 315.615, 52566.639 20/11/22,17:37:29,06,11,1, 11.8,1,1, -0.220, 10467.556, 315.607, 52566.587 20/11/22,17:37:29,07,11,1, 11.8,1,1, -0.220, 10467.473, 315.675, 52566.601 20/11/22,17:37:29,08,11,1, 11.8,1,1, -0.220, 10467.401, 315.628, 52566.596 20/11/22,17:37:29,09,11,1, 11.8,1,1, -0.220, 10467.308, 315.613, 52566.534 20/11/22,17:37:29,10,11,1, 11.8,1,1, -0.220, 10467.251, 315.608, 52566.496 20/11/22,17:37:29,11,11,1, 11.8,1,1, -0.220, 10467.160, 315.642, 52566.540 20/11/22,17:37:29,12,11,1, 11.8,1,1, -0.220, 10467.105, 315.692, 52566.572 20/11/22,17:37:29,13,11,1, 11.8,1,1, -0.220, 10466.992, 315.662, 52566.584 20/11/22,17:37:29,14,11,1, 11.8,1,1, -0.220, 10466.927, 315.620, 52566.414 20/11/22,17:37:29,15,11,1, 11.8,1,1, -0.220, 10466.853, 315.631, 52566.414 20/11/22,17:37:29,16,11,1, 11.8,1,1, -0.220, 10466.796, 315.658, 52566.498 20/11/22,17:37:29,17,11,1, 11.8,1,1, -0.220, 10466.725, 315.660, 52566.487 20/11/22,17:37:29,18,11,1, 11.8,1,1, -0.220, 10466.627, 315.641, 52566.422 20/11/22,17:37:29,19,11,1, 11.8,1,1, -0.220, 10466.585, 315.650, 52566.433 20/11/22,17:37:30,00,09,1, 11.9,1,1, -0.218, 10466.578, 315.650, 52566.433 20/11/22,17:37:30,01,09,1, 11.9,1,1, -0.218, 10466.412, 315.676, 52566.382 20/11/22,17:37:30,02,09,1, 11.9,1,1, -0.218, 10466.345, 315.631, 52566.390 20/11/22,17:37:30,03,09,1, 11.9,1,1, -0.218, 10466.243, 315.611, 52566.351 20/11/22,17:37:30,04,09,1, 11.9,1,1, -0.218, 10466.189, 315.647, 52566.455 20/11/22,17:37:30,05,09,1, 11.9,1,1, -0.218, 10466.102, 315.721, 52566.360 20/11/22,17:37:30,06,09,1, 11.9,1,1, -0.218, 10466.032, 315.679, 52566.378 20/11/22,17:37:30,07,09,1, 11.9,1,1, -0.218, 10465.924, 315.634, 52566.301 20/11/22,17:37:30,08,09,1, 11.9,1,1, -0.218, 10465.867, 315.678, 52566.227 20/11/22,17:37:30,09,09,1, 11.9,1,1, -0.218, 10465.769, 315.719, 52566.305 20/11/22,17:37:30,10,09,1, 11.9,1,1, -0.218, 10465.712, 315.722, 52566.264 20/11/22,17:37:30,11,09,1, 11.9,1,1, -0.218, 10465.626, 315.714, 52566.309 20/11/22,17:37:30,12,09,1, 11.9,1,1, -0.218, 10465.573, 315.697, 52566.295 20/11/22,17:37:30,13,09,1, 11.9,1,1, -0.218, 10465.497, 315.743, 52566.238 20/11/22,17:37:30,14,09,1, 11.9,1,1, -0.218, 10465.405, 315.700, 52566.283 20/11/22,17:37:30,15,09,1, 11.9,1,1, -0.218, 10465.322, 315.695, 52566.180 20/11/22,17:37:30,16,09,1, 11.9,1,1, -0.218, 10465.219, 315.658, 52566.190 20/11/22,17:37:30,17,09,1, 11.9,1,1, -0.218, 10465.190, 315.682, 52566.227 20/11/22,17:37:30,18,09,1, 11.9,1,1, -0.218, 10465.113, 315.719, 52566.195 20/11/22,17:37:30,19,09,1, 11.9,1,1, -0.218, 10465.014, 315.702, 52566.112 20/11/22,17:37:31,00,10,1, 11.8,1,1, -0.219, 10465.009, 315.702, 52566.112 20/11/22,17:37:31,01,10,1, 11.8,1,1, -0.219, 10464.881, 315.643, 52566.133 20/11/22,17:37:31,02,10,1, 11.8,1,1, -0.219, 10464.778, 315.653, 52566.154 20/11/22,17:37:31,03,10,1, 11.8,1,1, -0.219, 10464.747, 315.664, 52566.151 20/11/22,17:37:31,04,10,1, 11.8,1,1, -0.219, 10464.676, 315.599, 52566.122 20/11/22,17:37:31,05,10,1, 11.8,1,1, -0.219, 10464.568, 315.569, 52566.089 20/11/22,17:37:31,06,10,1, 11.8,1,1, -0.219, 10464.534, 315.593, 52566.100 20/11/22,17:37:31,07,10,1, 11.8,1,1, -0.219, 10464.421, 315.575, 52566.082 20/11/22,17:37:31,08,10,1, 11.8,1,1, -0.219, 10464.330, 315.529, 52566.056 20/11/22,17:37:31,09,10,1, 11.8,1,1, -0.219, 10464.269, 315.470, 52565.971 20/11/22,17:37:31,10,10,1, 11.8,1,1, -0.219, 10464.190, 315.476, 52566.048 20/11/22,17:37:31,11,10,1, 11.8,1,1, -0.219, 10464.130, 315.532, 52566.036 20/11/22,17:37:31,12,10,1, 11.8,1,1, -0.219, 10464.051, 315.485, 52565.995 20/11/22,17:37:31,13,10,1, 11.8,1,1, -0.219, 10463.974, 315.400, 52565.900 20/11/22,17:37:31,14,10,1, 11.8,1,1, -0.219, 10463.906, 315.390, 52565.879 20/11/22,17:37:31,15,10,1, 11.8,1,1, -0.219, 10463.815, 315.400, 52565.865 20/11/22,17:37:31,16,10,1, 11.8,1,1, -0.219, 10463.773, 315.426, 52565.910 20/11/22,17:37:31,17,10,1, 11.8,1,1, -0.219, 10463.690, 315.377, 52565.854 20/11/22,17:37:31,18,10,1, 11.8,1,1, -0.219, 10463.597, 315.331, 52565.881 20/11/22,17:37:31,19,10,1, 11.8,1,1, -0.219, 10463.534, 315.334, 52565.915 20/11/22,17:37:32,00,10,1, 11.8,1,1, -0.221, 10463.532, 315.334, 52565.915 20/11/22,17:37:32,01,10,1, 11.8,1,1, -0.221, 10463.357, 315.321, 52565.826 20/11/22,17:37:32,02,10,1, 11.8,1,1, -0.221, 10463.276, 315.235, 52565.790 20/11/22,17:37:32,03,10,1, 11.8,1,1, -0.221, 10463.226, 315.249, 52565.849 20/11/22,17:37:32,04,10,1, 11.8,1,1, -0.221, 10463.101, 315.254, 52565.800 20/11/22,17:37:32,05,10,1, 11.8,1,1, -0.221, 10463.005, 315.246, 52565.757 20/11/22,17:37:32,06,10,1, 11.8,1,1, -0.221, 10462.923, 315.203, 52565.694 20/11/22,17:37:32,07,10,1, 11.8,1,1, -0.221, 10462.845, 315.146, 52565.616 20/11/22,17:37:32,08,10,1, 11.8,1,1, -0.221, 10462.725, 315.190, 52565.781 20/11/22,17:37:32,09,10,1, 11.8,1,1, -0.221, 10462.652, 315.220, 52565.788 20/11/22,17:37:32,10,10,1, 11.8,1,1, -0.221, 10462.583, 315.186, 52565.702 20/11/22,17:37:32,11,10,1, 11.8,1,1, -0.221, 10462.426, 315.112, 52565.628 20/11/22,17:37:32,12,10,1, 11.8,1,1, -0.221, 10462.354, 315.124, 52565.717 20/11/22,17:37:32,13,10,1, 11.8,1,1, -0.221, 10462.259, 315.143, 52565.669 20/11/22,17:37:32,14,10,1, 11.8,1,1, -0.221, 10462.140, 315.103, 52565.605 20/11/22,17:37:32,15,10,1, 11.8,1,1, -0.221, 10462.043, 315.077, 52565.679 20/11/22,17:37:32,16,10,1, 11.8,1,1, -0.221, 10461.953, 315.046, 52565.638 20/11/22,17:37:32,17,10,1, 11.8,1,1, -0.221, 10461.875, 315.048, 52565.606 20/11/22,17:37:32,18,10,1, 11.8,1,1, -0.221, 10461.797, 315.019, 52565.560 20/11/22,17:37:32,19,10,1, 11.8,1,1, -0.221, 10461.653, 314.933, 52565.544 20/11/22,17:37:33,00,11,1, 11.8,1,1, -0.221, 10461.646, 314.933, 52565.544 20/11/22,17:37:33,01,11,1, 11.8,1,1, -0.221, 10461.540, 314.909, 52565.670 20/11/22,17:37:33,02,11,1, 11.8,1,1, -0.221, 10461.439, 314.898, 52565.585 20/11/22,17:37:33,03,11,1, 11.8,1,1, -0.221, 10461.310, 314.828, 52565.520 20/11/22,17:37:33,04,11,1, 11.8,1,1, -0.221, 10461.259, 314.754, 52565.441 20/11/22,17:37:33,05,11,1, 11.8,1,1, -0.221, 10461.125, 314.710, 52565.439 20/11/22,17:37:33,06,11,1, 11.8,1,1, -0.221, 10461.075, 314.683, 52565.509 20/11/22,17:37:33,07,11,1, 11.8,1,1, -0.221, 10461.010, 314.676, 52565.479 20/11/22,17:37:33,08,11,1, 11.8,1,1, -0.221, 10460.899, 314.601, 52565.422 20/11/22,17:37:33,09,11,1, 11.8,1,1, -0.221, 10460.838, 314.591, 52565.409 20/11/22,17:37:33,10,11,1, 11.8,1,1, -0.221, 10460.759, 314.577, 52565.400 20/11/22,17:37:33,11,11,1, 11.8,1,1, -0.221, 10460.654, 314.542, 52565.441 20/11/22,17:37:33,12,11,1, 11.8,1,1, -0.221, 10460.595, 314.492, 52565.341 20/11/22,17:37:33,13,11,1, 11.8,1,1, -0.221, 10460.528, 314.469, 52565.390 20/11/22,17:37:33,14,11,1, 11.8,1,1, -0.221, 10460.441, 314.438, 52565.365 20/11/22,17:37:33,15,11,1, 11.8,1,1, -0.221, 10460.396, 314.454, 52565.382 20/11/22,17:37:33,16,11,1, 11.8,1,1, -0.221, 10460.295, 314.419, 52565.305 20/11/22,17:37:33,17,11,1, 11.8,1,1, -0.221, 10460.214, 314.336, 52565.240 20/11/22,17:37:33,18,11,1, 11.8,1,1, -0.221, 10460.145, 314.313, 52565.275 20/11/22,17:37:33,19,11,1, 11.8,1,1, -0.221, 10460.105, 314.296, 52565.119 20/11/22,17:37:34,00,10,1, 11.8,1,1, -0.221, 10460.103, 314.296, 52565.119 20/11/22,17:37:34,01,10,1, 11.8,1,1, -0.221, 10459.961, 314.238, 52565.288 20/11/22,17:37:34,02,10,1, 11.8,1,1, -0.221, 10459.909, 314.188, 52565.342 20/11/22,17:37:34,03,10,1, 11.8,1,1, -0.221, 10459.784, 314.134, 52565.159 20/11/22,17:37:34,04,10,1, 11.8,1,1, -0.221, 10459.693, 314.158, 52565.277 20/11/22,17:37:34,05,10,1, 11.8,1,1, -0.221, 10459.680, 314.121, 52565.032 20/11/22,17:37:34,06,10,1, 11.8,1,1, -0.221, 10459.607, 314.058, 52565.158 20/11/22,17:37:34,07,10,1, 11.8,1,1, -0.221, 10459.537, 314.056, 52565.157 20/11/22,17:37:34,08,10,1, 11.8,1,1, -0.221, 10459.472, 314.044, 52565.098 20/11/22,17:37:34,09,10,1, 11.8,1,1, -0.221, 10459.401, 314.001, 52565.167 20/11/22,17:37:34,10,10,1, 11.8,1,1, -0.221, 10459.301, 313.929, 52565.114 20/11/22,17:37:34,11,10,1, 11.8,1,1, -0.221, 10459.231, 313.908, 52565.142 20/11/22,17:37:34,12,10,1, 11.8,1,1, -0.221, 10459.184, 313.919, 52565.196 20/11/22,17:37:34,13,10,1, 11.8,1,1, -0.221, 10459.133, 313.900, 52565.140 20/11/22,17:37:34,14,10,1, 11.8,1,1, -0.221, 10459.069, 313.842, 52565.044 20/11/22,17:37:34,15,10,1, 11.8,1,1, -0.221, 10458.955, 313.766, 52565.100 20/11/22,17:37:34,16,10,1, 11.8,1,1, -0.221, 10458.915, 313.720, 52565.078 20/11/22,17:37:34,17,10,1, 11.8,1,1, -0.221, 10458.853, 313.710, 52565.094 20/11/22,17:37:34,18,10,1, 11.8,1,1, -0.221, 10458.780, 313.718, 52565.077 20/11/22,17:37:34,19,10,1, 11.8,1,1, -0.221, 10458.713, 313.665, 52565.102 20/11/22,17:37:35,00,10,1, 11.9,1,1, -0.218, 10458.709, 313.665, 52565.102 20/11/22,17:37:35,01,10,1, 11.9,1,1, -0.218, 10458.613, 313.582, 52564.971 20/11/22,17:37:35,02,10,1, 11.9,1,1, -0.218, 10458.557, 313.536, 52564.992 20/11/22,17:37:35,03,10,1, 11.9,1,1, -0.218, 10458.485, 313.471, 52564.898 20/11/22,17:37:35,04,10,1, 11.9,1,1, -0.218, 10458.428, 313.415, 52564.968 20/11/22,17:37:35,05,10,1, 11.9,1,1, -0.218, 10458.396, 313.428, 52564.901 20/11/22,17:37:35,06,10,1, 11.9,1,1, -0.218, 10458.366, 313.450, 52564.950 20/11/22,17:37:35,07,10,1, 11.9,1,1, -0.218, 10458.289, 313.392, 52564.945 20/11/22,17:37:35,08,10,1, 11.9,1,1, -0.218, 10458.231, 313.295, 52564.890 20/11/22,17:37:35,09,10,1, 11.9,1,1, -0.218, 10458.183, 313.251, 52564.590 20/11/22,17:37:35,10,10,1, 11.9,1,1, -0.218, 10458.160, 313.274, 52564.921 20/11/22,17:37:35,11,10,1, 11.9,1,1, -0.218, 10458.163, 313.268, 52564.937 20/11/22,17:37:35,12,10,1, 11.9,1,1, -0.218, 10458.156, 313.226, 52564.969 20/11/22,17:37:35,13,10,1, 11.9,1,1, -0.218, 10458.109, 313.187, 52564.860 20/11/22,17:37:35,14,10,1, 11.9,1,1, -0.218, 10458.050, 313.121, 52564.820 20/11/22,17:37:35,15,10,1, 11.9,1,1, -0.218, 10458.033, 313.137, 52564.898 20/11/22,17:37:35,16,10,1, 11.9,1,1, -0.218, 10458.004, 313.105, 52564.831 20/11/22,17:37:35,17,10,1, 11.9,1,1, -0.218, 10457.961, 313.073, 52564.861 20/11/22,17:37:35,18,10,1, 11.9,1,1, -0.218, 10457.926, 313.020, 52564.767 20/11/22,17:37:35,19,10,1, 11.9,1,1, -0.218, 10457.914, 313.089, 52564.841 20/11/22,17:37:36,00,09,1, 11.9,1,1, -0.216, 10457.908, 313.089, 52564.841 20/11/22,17:37:36,01,09,1, 11.9,1,1, -0.216, 10457.811, 312.933, 52564.780 20/11/22,17:37:36,02,09,1, 11.9,1,1, -0.216, 10457.762, 312.918, 52564.703 20/11/22,17:37:36,03,09,1, 11.9,1,1, -0.216, 10457.709, 312.914, 52564.742 20/11/22,17:37:36,04,09,1, 11.9,1,1, -0.216, 10457.741, 312.947, 52564.868 20/11/22,17:37:36,05,09,1, 11.9,1,1, -0.216, 10457.665, 312.844, 52564.667 20/11/22,17:37:36,06,09,1, 11.9,1,1, -0.216, 10457.625, 312.812, 52564.742 20/11/22,17:37:36,07,09,1, 11.9,1,1, -0.216, 10457.608, 312.809, 52564.731 20/11/22,17:37:36,08,09,1, 11.9,1,1, -0.216, 10457.561, 312.805, 52564.774 20/11/22,17:37:36,09,09,1, 11.9,1,1, -0.216, 10457.520, 312.818, 52564.767 20/11/22,17:37:36,10,09,1, 11.9,1,1, -0.216, 10457.484, 312.729, 52564.761 20/11/22,17:37:36,11,09,1, 11.9,1,1, -0.216, 10457.427, 312.687, 52564.681 20/11/22,17:37:36,12,09,1, 11.9,1,1, -0.216, 10457.397, 312.689, 52564.687 20/11/22,17:37:36,13,09,1, 11.9,1,1, -0.216, 10457.371, 312.649, 52564.778 20/11/22,17:37:36,14,09,1, 11.9,1,1, -0.216, 10457.307, 312.598, 52564.669 20/11/22,17:37:36,15,09,1, 11.9,1,1, -0.216, 10457.277, 312.510, 52564.585 20/11/22,17:37:36,16,09,1, 11.9,1,1, -0.216, 10457.232, 312.545, 52564.680 20/11/22,17:37:36,17,09,1, 11.9,1,1, -0.216, 10457.207, 312.582, 52564.714 20/11/22,17:37:36,18,09,1, 11.9,1,1, -0.216, 10457.167, 312.509, 52564.726 20/11/22,17:37:36,19,09,1, 11.9,1,1, -0.216, 10457.120, 312.457, 52564.687 20/11/22,17:37:37,00,10,1, 11.9,1,1, -0.218, 10457.115, 312.457, 52564.687 20/11/22,17:37:37,01,10,1, 11.9,1,1, -0.218, 10457.029, 312.418, 52564.602 20/11/22,17:37:37,02,10,1, 11.9,1,1, -0.218, 10456.981, 312.398, 52564.518 20/11/22,17:37:37,03,10,1, 11.9,1,1, -0.218, 10456.952, 312.362, 52564.641 20/11/22,17:37:37,04,10,1, 11.9,1,1, -0.218, 10456.901, 312.311, 52564.649 20/11/22,17:37:37,05,10,1, 11.9,1,1, -0.218, 10456.847, 312.328, 52564.723 20/11/22,17:37:37,06,10,1, 11.9,1,1, -0.218, 10456.798, 312.298, 52564.636 20/11/22,17:37:37,07,10,1, 11.9,1,1, -0.218, 10456.794, 312.281, 52564.631 20/11/22,17:37:37,08,10,1, 11.9,1,1, -0.218, 10456.734, 312.203, 52564.601 20/11/22,17:37:37,09,10,1, 11.9,1,1, -0.218, 10456.673, 312.196, 52564.566 20/11/22,17:37:37,10,10,1, 11.9,1,1, -0.218, 10456.638, 312.234, 52564.631 20/11/22,17:37:37,11,10,1, 11.9,1,1, -0.218, 10456.561, 312.167, 52564.627 20/11/22,17:37:37,12,10,1, 11.9,1,1, -0.218, 10456.548, 312.131, 52564.623 20/11/22,17:37:37,13,10,1, 11.9,1,1, -0.218, 10456.494, 312.102, 52564.596 20/11/22,17:37:37,14,10,1, 11.9,1,1, -0.218, 10456.448, 312.081, 52564.531 20/11/22,17:37:37,15,10,1, 11.9,1,1, -0.218, 10456.419, 312.137, 52564.616 20/11/22,17:37:37,16,10,1, 11.9,1,1, -0.218, 10456.378, 312.103, 52564.678 20/11/22,17:37:37,17,10,1, 11.9,1,1, -0.218, 10456.313, 312.048, 52564.617 20/11/22,17:37:37,18,10,1, 11.9,1,1, -0.218, 10456.250, 312.020, 52564.556 20/11/22,17:37:37,19,10,1, 11.9,1,1, -0.218, 10456.179, 312.016, 52564.624 20/11/22,17:37:38,00,10,1, 11.7,1,1, -0.219, 10456.172, 312.016, 52564.624 20/11/22,17:37:38,01,10,1, 11.7,1,1, -0.219, 10456.059, 311.900, 52564.543 20/11/22,17:37:38,02,10,1, 11.7,1,1, -0.219, 10456.064, 311.941, 52564.594 20/11/22,17:37:38,03,10,1, 11.7,1,1, -0.219, 10456.038, 311.910, 52564.639 20/11/22,17:37:38,04,10,1, 11.7,1,1, -0.219, 10455.997, 311.905, 52564.578 20/11/22,17:37:38,05,10,1, 11.7,1,1, -0.219, 10455.922, 311.843, 52564.542 20/11/22,17:37:38,06,10,1, 11.7,1,1, -0.219, 10455.855, 311.730, 52564.607 20/11/22,17:37:38,07,10,1, 11.7,1,1, -0.219, 10455.869, 311.770, 52564.589 20/11/22,17:37:38,08,10,1, 11.7,1,1, -0.219, 10455.860, 311.764, 52564.585 20/11/22,17:37:38,09,10,1, 11.7,1,1, -0.219, 10455.787, 311.696, 52564.509 20/11/22,17:37:38,10,10,1, 11.7,1,1, -0.219, 10455.757, 311.639, 52564.592 20/11/22,17:37:38,11,10,1, 11.7,1,1, -0.219, 10455.737, 311.597, 52564.498 20/11/22,17:37:38,12,10,1, 11.7,1,1, -0.219, 10455.720, 311.582, 52564.513 20/11/22,17:37:38,13,10,1, 11.7,1,1, -0.219, 10455.691, 311.558, 52564.574 20/11/22,17:37:38,14,10,1, 11.7,1,1, -0.219, 10455.671, 311.486, 52564.489 20/11/22,17:37:38,15,10,1, 11.7,1,1, -0.219, 10455.633, 311.448, 52564.512 20/11/22,17:37:38,16,10,1, 11.7,1,1, -0.219, 10455.652, 311.481, 52564.522 20/11/22,17:37:38,17,10,1, 11.7,1,1, -0.219, 10455.629, 311.425, 52564.569 20/11/22,17:37:38,18,10,1, 11.7,1,1, -0.219, 10455.567, 311.378, 52564.453 20/11/22,17:37:38,19,10,1, 11.7,1,1, -0.219, 10455.526, 311.305, 52564.490 20/11/22,17:37:39,00,10,1, 11.8,1,1, -0.222, 10455.521, 311.305, 52564.490 20/11/22,17:37:39,01,10,1, 11.8,1,1, -0.222, 10455.520, 311.339, 52564.532 20/11/22,17:37:39,02,10,1, 11.8,1,1, -0.222, 10455.447, 311.270, 52564.481 20/11/22,17:37:39,03,10,1, 11.8,1,1, -0.222, 10455.424, 311.221, 52564.545 20/11/22,17:37:39,04,10,1, 11.8,1,1, -0.222, 10455.406, 311.161, 52564.568 20/11/22,17:37:39,05,10,1, 11.8,1,1, -0.222, 10455.370, 311.161, 52564.547 20/11/22,17:37:39,06,10,1, 11.8,1,1, -0.222, 10455.319, 311.135, 52564.496 20/11/22,17:37:39,07,10,1, 11.8,1,1, -0.222, 10455.310, 311.072, 52564.542 20/11/22,17:37:39,08,10,1, 11.8,1,1, -0.222, 10455.289, 311.047, 52564.532 20/11/22,17:37:39,09,10,1, 11.8,1,1, -0.222, 10455.266, 311.048, 52564.501 20/11/22,17:37:39,10,10,1, 11.8,1,1, -0.222, 10455.220, 310.992, 52564.495 20/11/22,17:37:39,11,10,1, 11.8,1,1, -0.222, 10455.166, 310.960, 52564.496 20/11/22,17:37:39,12,10,1, 11.8,1,1, -0.222, 10455.126, 310.902, 52564.424 20/11/22,17:37:39,13,10,1, 11.8,1,1, -0.222, 10455.107, 310.887, 52564.475 20/11/22,17:37:39,14,10,1, 11.8,1,1, -0.222, 10455.076, 310.921, 52564.511 20/11/22,17:37:39,15,10,1, 11.8,1,1, -0.222, 10455.042, 310.872, 52564.542 20/11/22,17:37:39,16,10,1, 11.8,1,1, -0.222, 10454.995, 310.813, 52564.548 20/11/22,17:37:39,17,10,1, 11.8,1,1, -0.222, 10454.970, 310.749, 52564.497 20/11/22,17:37:39,18,10,1, 11.8,1,1, -0.222, 10454.942, 310.785, 52564.479 20/11/22,17:37:39,19,10,1, 11.8,1,1, -0.222, 10454.902, 310.754, 52564.479 20/11/22,17:37:40,00,10,1, 11.8,1,1, -0.217, 10454.895, 310.754, 52564.479 20/11/22,17:37:40,01,10,1, 11.8,1,1, -0.217, 10454.856, 310.665, 52564.580 20/11/22,17:37:40,02,10,1, 11.8,1,1, -0.217, 10454.814, 310.661, 52564.525 20/11/22,17:37:40,03,10,1, 11.8,1,1, -0.217, 10454.798, 310.658, 52564.626 20/11/22,17:37:40,04,10,1, 11.8,1,1, -0.217, 10454.748, 310.598, 52564.489 20/11/22,17:37:40,05,10,1, 11.8,1,1, -0.217, 10454.719, 310.563, 52564.496 20/11/22,17:37:40,06,10,1, 11.8,1,1, -0.217, 10454.713, 310.520, 52564.533 20/11/22,17:37:40,07,10,1, 11.8,1,1, -0.217, 10454.690, 310.557, 52564.509 20/11/22,17:37:40,08,10,1, 11.8,1,1, -0.217, 10454.657, 310.499, 52564.543 20/11/22,17:37:40,09,10,1, 11.8,1,1, -0.217, 10454.613, 310.459, 52564.469 20/11/22,17:37:40,10,10,1, 11.8,1,1, -0.217, 10454.598, 310.423, 52564.466 20/11/22,17:37:40,11,10,1, 11.8,1,1, -0.217, 10454.593, 310.411, 52564.540 20/11/22,17:37:40,12,10,1, 11.8,1,1, -0.217, 10454.535, 310.418, 52564.517 20/11/22,17:37:40,13,10,1, 11.8,1,1, -0.217, 10454.497, 310.373, 52564.497 20/11/22,17:37:40,14,10,1, 11.8,1,1, -0.217, 10454.457, 310.338, 52564.584 20/11/22,17:37:40,15,10,1, 11.8,1,1, -0.217, 10454.493, 310.321, 52564.510 20/11/22,17:37:40,16,10,1, 11.8,1,1, -0.217, 10454.439, 310.294, 52564.568 20/11/22,17:37:40,17,10,1, 11.8,1,1, -0.217, 10454.401, 310.244, 52564.499 20/11/22,17:37:40,18,10,1, 11.8,1,1, -0.217, 10454.358, 310.174, 52564.570 20/11/22,17:37:40,19,10,1, 11.8,1,1, -0.217, 10454.348, 310.189, 52564.619 20/11/22,17:37:41,00,10,1, 11.9,1,1, -0.219, 10454.345, 310.189, 52564.619 20/11/22,17:37:41,01,10,1, 11.9,1,1, -0.219, 10454.309, 310.118, 52564.549 20/11/22,17:37:41,02,10,1, 11.9,1,1, -0.219, 10454.292, 310.062, 52564.570 20/11/22,17:37:41,03,10,1, 11.9,1,1, -0.219, 10454.276, 310.016, 52564.594 20/11/22,17:37:41,04,10,1, 11.9,1,1, -0.219, 10454.267, 310.001, 52564.520 20/11/22,17:37:41,05,10,1, 11.9,1,1, -0.219, 10454.250, 309.992, 52564.578 20/11/22,17:37:41,06,10,1, 11.9,1,1, -0.219, 10454.226, 309.925, 52564.588 20/11/22,17:37:41,07,10,1, 11.9,1,1, -0.219, 10454.223, 309.895, 52564.616 20/11/22,17:37:41,08,10,1, 11.9,1,1, -0.219, 10454.206, 309.882, 52564.554 20/11/22,17:37:41,09,10,1, 11.9,1,1, -0.219, 10454.221, 309.897, 52564.661 20/11/22,17:37:41,10,10,1, 11.9,1,1, -0.219, 10454.204, 309.820, 52564.576 20/11/22,17:37:41,11,10,1, 11.9,1,1, -0.219, 10454.191, 309.768, 52564.545 20/11/22,17:37:41,12,10,1, 11.9,1,1, -0.219, 10454.229, 309.778, 52564.642 20/11/22,17:37:41,13,10,1, 11.9,1,1, -0.219, 10454.199, 309.809, 52564.582 20/11/22,17:37:41,14,10,1, 11.9,1,1, -0.219, 10454.200, 309.728, 52564.616 20/11/22,17:37:41,15,10,1, 11.9,1,1, -0.219, 10454.144, 309.693, 52564.615 20/11/22,17:37:41,16,10,1, 11.9,1,1, -0.219, 10454.206, 309.675, 52564.649 20/11/22,17:37:41,17,10,1, 11.9,1,1, -0.219, 10454.181, 309.656, 52564.622 20/11/22,17:37:41,18,10,1, 11.9,1,1, -0.219, 10454.185, 309.693, 52564.813 20/11/22,17:37:41,19,10,1, 11.9,1,1, -0.219, 10454.182, 309.627, 52564.679 20/11/22,17:37:42,00,09,1, 11.9,1,1, -0.222, 10454.178, 309.627, 52564.679 20/11/22,17:37:42,01,09,1, 11.9,1,1, -0.222, 10454.189, 309.615, 52564.728 20/11/22,17:37:42,02,09,1, 11.9,1,1, -0.222, 10454.140, 309.559, 52564.665 20/11/22,17:37:42,03,09,1, 11.9,1,1, -0.222, 10454.129, 309.532, 52564.758 20/11/22,17:37:42,04,09,1, 11.9,1,1, -0.222, 10454.162, 309.479, 52564.618 20/11/22,17:37:42,05,09,1, 11.9,1,1, -0.222, 10454.108, 309.507, 52564.675 20/11/22,17:37:42,06,09,1, 11.9,1,1, -0.222, 10454.134, 309.513, 52564.677 20/11/22,17:37:42,07,09,1, 11.9,1,1, -0.222, 10454.090, 309.462, 52564.781 20/11/22,17:37:42,08,09,1, 11.9,1,1, -0.222, 10454.079, 309.388, 52564.630 20/11/22,17:37:42,09,09,1, 11.9,1,1, -0.222, 10454.029, 309.370, 52564.651 20/11/22,17:37:42,10,09,1, 11.9,1,1, -0.222, 10454.019, 309.376, 52564.723 20/11/22,17:37:42,11,09,1, 11.9,1,1, -0.222, 10453.972, 309.350, 52564.705 20/11/22,17:37:42,12,09,1, 11.9,1,1, -0.222, 10454.018, 309.295, 52564.697 20/11/22,17:37:42,13,09,1, 11.9,1,1, -0.222, 10453.947, 309.236, 52564.740 20/11/22,17:37:42,14,09,1, 11.9,1,1, -0.222, 10453.930, 309.218, 52564.700 20/11/22,17:37:42,15,09,1, 11.9,1,1, -0.222, 10453.896, 309.158, 52564.728 20/11/22,17:37:42,16,09,1, 11.9,1,1, -0.222, 10453.848, 309.081, 52564.684 20/11/22,17:37:42,17,09,1, 11.9,1,1, -0.222, 10453.822, 309.054, 52564.776 20/11/22,17:37:42,18,09,1, 11.9,1,1, -0.222, 10453.817, 309.019, 52564.798 20/11/22,17:37:42,19,09,1, 11.9,1,1, -0.222, 10453.816, 309.014, 52564.851 20/11/22,17:37:43,00,09,1, 11.9,1,1, -0.217, 10453.811, 309.014, 52564.851 20/11/22,17:37:43,01,09,1, 11.9,1,1, -0.217, 10453.757, 308.848, 52564.680 20/11/22,17:37:43,02,09,1, 11.9,1,1, -0.217, 10453.740, 308.820, 52564.766 20/11/22,17:37:43,03,09,1, 11.9,1,1, -0.217, 10453.737, 308.811, 52564.857 20/11/22,17:37:43,04,09,1, 11.9,1,1, -0.217, 10453.694, 308.740, 52564.770 20/11/22,17:37:43,05,09,1, 11.9,1,1, -0.217, 10453.675, 308.691, 52564.978 20/11/22,17:37:43,06,09,1, 11.9,1,1, -0.217, 10453.721, 308.655, 52564.876 20/11/22,17:37:43,07,09,1, 11.9,1,1, -0.217, 10453.706, 308.670, 52564.934 20/11/22,17:37:43,08,09,1, 11.9,1,1, -0.217, 10453.708, 308.610, 52564.812 20/11/22,17:37:43,09,09,1, 11.9,1,1, -0.217, 10453.686, 308.513, 52564.770 20/11/22,17:37:43,10,09,1, 11.9,1,1, -0.217, 10453.687, 308.448, 52564.811 20/11/22,17:37:43,11,09,1, 11.9,1,1, -0.217, 10453.740, 308.495, 52564.856 20/11/22,17:37:43,12,09,1, 11.9,1,1, -0.217, 10453.761, 308.481, 52564.834 20/11/22,17:37:43,13,09,1, 11.9,1,1, -0.217, 10453.734, 308.401, 52564.816 20/11/22,17:37:43,14,09,1, 11.9,1,1, -0.217, 10453.725, 308.340, 52564.835 20/11/22,17:37:43,15,09,1, 11.9,1,1, -0.217, 10453.769, 308.330, 52564.932 20/11/22,17:37:43,16,09,1, 11.9,1,1, -0.217, 10453.783, 308.323, 52564.875 20/11/22,17:37:43,17,09,1, 11.9,1,1, -0.217, 10453.769, 308.291, 52564.873 20/11/22,17:37:43,18,09,1, 11.9,1,1, -0.217, 10453.815, 308.214, 52564.848 20/11/22,17:37:43,19,09,1, 11.9,1,1, -0.217, 10453.821, 308.200, 52564.850 20/11/22,17:37:44,00,10,1, 11.9,1,1, -0.219, 10453.819, 308.200, 52564.850 20/11/22,17:37:44,01,10,1, 11.9,1,1, -0.219, 10453.857, 308.106, 52564.919 20/11/22,17:37:44,02,10,1, 11.9,1,1, -0.219, 10453.869, 308.066, 52564.896 20/11/22,17:37:44,03,10,1, 11.9,1,1, -0.219, 10453.856, 308.017, 52564.929 20/11/22,17:37:44,04,10,1, 11.9,1,1, -0.219, 10453.892, 307.999, 52564.935 20/11/22,17:37:44,05,10,1, 11.9,1,1, -0.219, 10453.934, 307.988, 52564.945 20/11/22,17:37:44,06,10,1, 11.9,1,1, -0.219, 10453.904, 307.921, 52564.944 20/11/22,17:37:44,07,10,1, 11.9,1,1, -0.219, 10453.873, 307.820, 52564.858 20/11/22,17:37:44,08,10,1, 11.9,1,1, -0.219, 10453.907, 307.792, 52564.925 20/11/22,17:37:44,09,10,1, 11.9,1,1, -0.219, 10453.940, 307.777, 52564.890 20/11/22,17:37:44,10,10,1, 11.9,1,1, -0.219, 10453.949, 307.751, 52564.946 20/11/22,17:37:44,11,10,1, 11.9,1,1, -0.219, 10453.944, 307.677, 52565.008 20/11/22,17:37:44,12,10,1, 11.9,1,1, -0.219, 10453.962, 307.580, 52564.896 20/11/22,17:37:44,13,10,1, 11.9,1,1, -0.219, 10453.957, 307.601, 52564.923 20/11/22,17:37:44,14,10,1, 11.9,1,1, -0.219, 10453.973, 307.530, 52565.008 20/11/22,17:37:44,15,10,1, 11.9,1,1, -0.219, 10453.943, 307.494, 52565.004 20/11/22,17:37:44,16,10,1, 11.9,1,1, -0.219, 10453.977, 307.430, 52564.990 20/11/22,17:37:44,17,10,1, 11.9,1,1, -0.219, 10453.977, 307.426, 52565.040 20/11/22,17:37:44,18,10,1, 11.9,1,1, -0.219, 10453.985, 307.405, 52565.046 20/11/22,17:37:44,19,10,1, 11.9,1,1, -0.219, 10453.931, 307.349, 52564.869 20/11/22,17:37:45,00,09,1, 11.8,1,1, -0.224, 10453.928, 307.349, 52564.869 20/11/22,17:37:45,01,09,1, 11.8,1,1, -0.224, 10453.911, 307.250, 52564.965 20/11/22,17:37:45,02,09,1, 11.8,1,1, -0.224, 10453.928, 307.252, 52564.972 20/11/22,17:37:45,03,09,1, 11.8,1,1, -0.224, 10453.934, 307.257, 52565.135 20/11/22,17:37:45,04,09,1, 11.8,1,1, -0.224, 10453.899, 307.193, 52565.113 20/11/22,17:37:45,05,09,1, 11.8,1,1, -0.224, 10453.873, 307.140, 52565.143 20/11/22,17:37:45,06,09,1, 11.8,1,1, -0.224, 10453.905, 307.142, 52565.169 20/11/22,17:37:45,07,09,1, 11.8,1,1, -0.224, 10453.872, 307.108, 52565.163 20/11/22,17:37:45,08,09,1, 11.8,1,1, -0.224, 10453.864, 307.062, 52565.080 20/11/22,17:37:45,09,09,1, 11.8,1,1, -0.224, 10453.850, 307.024, 52565.167 20/11/22,17:37:45,10,09,1, 11.8,1,1, -0.224, 10453.875, 306.987, 52565.213 20/11/22,17:37:45,11,09,1, 11.8,1,1, -0.224, 10453.859, 306.925, 52565.134 20/11/22,17:37:45,12,09,1, 11.8,1,1, -0.224, 10453.877, 306.879, 52565.173 20/11/22,17:37:45,13,09,1, 11.8,1,1, -0.224, 10453.875, 306.851, 52565.173 20/11/22,17:37:45,14,09,1, 11.8,1,1, -0.224, 10453.895, 306.787, 52565.217 20/11/22,17:37:45,15,09,1, 11.8,1,1, -0.224, 10453.939, 306.772, 52565.172 20/11/22,17:37:45,16,09,1, 11.8,1,1, -0.224, 10453.981, 306.736, 52565.222 20/11/22,17:37:45,17,09,1, 11.8,1,1, -0.224, 10453.998, 306.677, 52565.219 20/11/22,17:37:45,18,09,1, 11.8,1,1, -0.224, 10454.049, 306.644, 52565.293 20/11/22,17:37:45,19,09,1, 11.8,1,1, -0.224, 10454.092, 306.619, 52565.307 20/11/22,17:37:46,00,09,1, 11.8,1,1, -0.217, 10454.086, 306.619, 52565.307 20/11/22,17:37:46,01,09,1, 11.8,1,1, -0.217, 10454.171, 306.491, 52565.221 20/11/22,17:37:46,02,09,1, 11.8,1,1, -0.217, 10454.181, 306.469, 52565.299 20/11/22,17:37:46,03,09,1, 11.8,1,1, -0.217, 10454.245, 306.447, 52565.342 20/11/22,17:37:46,04,09,1, 11.8,1,1, -0.217, 10454.304, 306.361, 52565.294 20/11/22,17:37:46,05,09,1, 11.8,1,1, -0.217, 10454.352, 306.350, 52565.301 20/11/22,17:37:46,06,09,1, 11.8,1,1, -0.217, 10454.339, 306.336, 52565.502 20/11/22,17:37:46,07,09,1, 11.8,1,1, -0.217, 10454.437, 306.284, 52565.447 20/11/22,17:37:46,08,09,1, 11.8,1,1, -0.217, 10454.501, 306.248, 52565.417 20/11/22,17:37:46,09,09,1, 11.8,1,1, -0.217, 10454.559, 306.238, 52565.422 20/11/22,17:37:46,10,09,1, 11.8,1,1, -0.217, 10454.699, 306.158, 52565.152 20/11/22,17:37:46,11,09,1, 11.8,1,1, -0.217, 10454.745, 306.129, 52565.289 20/11/22,17:37:46,12,09,1, 11.8,1,1, -0.217, 10454.791, 306.100, 52565.321 20/11/22,17:37:46,13,09,1, 11.8,1,1, -0.217, 10454.836, 306.071, 52565.385 20/11/22,17:37:46,14,09,1, 11.8,1,1, -0.217, 10454.934, 306.076, 52565.443 20/11/22,17:37:46,15,09,1, 11.8,1,1, -0.217, 10454.982, 306.044, 52565.412 20/11/22,17:37:46,16,09,1, 11.8,1,1, -0.217, 10455.012, 306.010, 52565.515 20/11/22,17:37:46,17,09,1, 11.8,1,1, -0.217, 10455.064, 306.010, 52565.439 20/11/22,17:37:46,18,09,1, 11.8,1,1, -0.217, 10455.124, 305.999, 52565.460 20/11/22,17:37:46,19,09,1, 11.8,1,1, -0.217, 10455.164, 306.003, 52565.443 20/11/22,17:37:47,00,09,1, 11.8,1,1, -0.217, 10455.163, 306.003, 52565.443 20/11/22,17:37:47,01,09,1, 11.8,1,1, -0.217, 10455.243, 306.005, 52565.549 20/11/22,17:37:47,02,09,1, 11.8,1,1, -0.217, 10455.308, 305.983, 52565.628 20/11/22,17:37:47,03,09,1, 11.8,1,1, -0.217, 10455.337, 305.973, 52565.572 20/11/22,17:37:47,04,09,1, 11.8,1,1, -0.217, 10455.394, 305.970, 52565.611 20/11/22,17:37:47,05,09,1, 11.8,1,1, -0.217, 10455.428, 305.983, 52565.663 20/11/22,17:37:47,06,09,1, 11.8,1,1, -0.217, 10455.499, 305.952, 52565.836 20/11/22,17:37:47,07,09,1, 11.8,1,1, -0.217, 10455.529, 305.939, 52565.644 20/11/22,17:37:47,08,09,1, 11.8,1,1, -0.217, 10455.544, 305.949, 52565.610 20/11/22,17:37:47,09,09,1, 11.8,1,1, -0.217, 10455.623, 305.939, 52565.771 20/11/22,17:37:47,10,09,1, 11.8,1,1, -0.217, 10455.669, 305.938, 52565.731 20/11/22,17:37:47,11,09,1, 11.8,1,1, -0.217, 10455.725, 305.920, 52565.739 20/11/22,17:37:47,12,09,1, 11.8,1,1, -0.217, 10455.760, 305.917, 52565.750 20/11/22,17:37:47,13,09,1, 11.8,1,1, -0.217, 10455.837, 305.923, 52565.848 20/11/22,17:37:47,14,09,1, 11.8,1,1, -0.217, 10455.905, 305.915, 52565.865 20/11/22,17:37:47,15,09,1, 11.8,1,1, -0.217, 10455.995, 305.855, 52565.855 20/11/22,17:37:47,16,09,1, 11.8,1,1, -0.217, 10456.053, 305.850, 52565.789 20/11/22,17:37:47,17,09,1, 11.8,1,1, -0.217, 10456.058, 305.834, 52565.903 20/11/22,17:37:47,18,09,1, 11.8,1,1, -0.217, 10456.155, 305.852, 52565.932 20/11/22,17:37:47,19,09,1, 11.8,1,1, -0.217, 10456.227, 305.831, 52565.913 20/11/22,17:37:48,00,09,1, 11.8,1,1, -0.221, 10456.222, 305.831, 52565.913 20/11/22,17:37:48,01,09,1, 11.8,1,1, -0.221, 10456.367, 305.754, 52566.005 20/11/22,17:37:48,02,09,1, 11.8,1,1, -0.221, 10456.424, 305.750, 52566.021 20/11/22,17:37:48,03,09,1, 11.8,1,1, -0.221, 10456.500, 305.731, 52566.012 20/11/22,17:37:48,04,09,1, 11.8,1,1, -0.221, 10456.603, 305.694, 52566.074 20/11/22,17:37:48,05,09,1, 11.8,1,1, -0.221, 10456.658, 305.671, 52565.983 20/11/22,17:37:48,06,09,1, 11.8,1,1, -0.221, 10456.718, 305.628, 52566.015 20/11/22,17:37:48,07,09,1, 11.8,1,1, -0.221, 10456.832, 305.626, 52566.089 20/11/22,17:37:48,08,09,1, 11.8,1,1, -0.221, 10456.909, 305.594, 52566.019 20/11/22,17:37:48,09,09,1, 11.8,1,1, -0.221, 10456.988, 305.563, 52566.115 20/11/22,17:37:48,10,09,1, 11.8,1,1, -0.221, 10457.079, 305.544, 52566.113 20/11/22,17:37:48,11,09,1, 11.8,1,1, -0.221, 10457.173, 305.489, 52566.047 20/11/22,17:37:48,12,09,1, 11.8,1,1, -0.221, 10457.209, 305.488, 52566.111 20/11/22,17:37:48,13,09,1, 11.8,1,1, -0.221, 10457.294, 305.435, 52566.170 20/11/22,17:37:48,14,09,1, 11.8,1,1, -0.221, 10457.346, 305.404, 52566.170 20/11/22,17:37:48,15,09,1, 11.8,1,1, -0.221, 10457.447, 305.384, 52566.137 20/11/22,17:37:48,16,09,1, 11.8,1,1, -0.221, 10457.509, 305.340, 52566.239 20/11/22,17:37:48,17,09,1, 11.8,1,1, -0.221, 10457.579, 305.308, 52566.230 20/11/22,17:37:48,18,09,1, 11.8,1,1, -0.221, 10457.638, 305.270, 52566.163 20/11/22,17:37:48,19,09,1, 11.8,1,1, -0.221, 10457.673, 305.257, 52566.270 20/11/22,17:37:49,00,10,1, 11.8,1,1, -0.217, 10457.666, 305.257, 52566.270 20/11/22,17:37:49,01,10,1, 11.8,1,1, -0.217, 10457.796, 305.169, 52566.270 20/11/22,17:37:49,02,10,1, 11.8,1,1, -0.217, 10457.878, 305.172, 52566.223 20/11/22,17:37:49,03,10,1, 11.8,1,1, -0.217, 10457.923, 305.137, 52566.326 20/11/22,17:37:49,04,10,1, 11.8,1,1, -0.217, 10457.953, 305.127, 52566.268 20/11/22,17:37:49,05,10,1, 11.8,1,1, -0.217, 10458.001, 305.117, 52566.297 20/11/22,17:37:49,06,10,1, 11.8,1,1, -0.217, 10458.067, 305.088, 52566.356 20/11/22,17:37:49,07,10,1, 11.8,1,1, -0.217, 10458.090, 305.068, 52566.376 20/11/22,17:37:49,08,10,1, 11.8,1,1, -0.217, 10458.168, 305.076, 52566.423 20/11/22,17:37:49,09,10,1, 11.8,1,1, -0.217, 10458.198, 305.028, 52566.422 20/11/22,17:37:49,10,10,1, 11.8,1,1, -0.217, 10458.255, 305.038, 52566.434 20/11/22,17:37:49,11,10,1, 11.8,1,1, -0.217, 10458.308, 305.009, 52566.394 20/11/22,17:37:49,12,10,1, 11.8,1,1, -0.217, 10458.367, 305.021, 52566.499 20/11/22,17:37:49,13,10,1, 11.8,1,1, -0.217, 10458.442, 305.010, 52566.551 20/11/22,17:37:49,14,10,1, 11.8,1,1, -0.217, 10458.500, 304.995, 52566.511 20/11/22,17:37:49,15,10,1, 11.8,1,1, -0.217, 10458.566, 304.996, 52566.566 20/11/22,17:37:49,16,10,1, 11.8,1,1, -0.217, 10458.610, 304.978, 52566.627 20/11/22,17:37:49,17,10,1, 11.8,1,1, -0.217, 10458.682, 304.978, 52566.559 20/11/22,17:37:49,18,10,1, 11.8,1,1, -0.217, 10458.717, 304.939, 52566.634 20/11/22,17:37:49,19,10,1, 11.8,1,1, -0.217, 10458.772, 304.925, 52566.689 20/11/22,17:37:50,00,10,1, 11.9,1,1, -0.221, 10458.767, 304.925, 52566.689 20/11/22,17:37:50,01,10,1, 11.9,1,1, -0.221, 10458.913, 304.898, 52566.707 20/11/22,17:37:50,02,10,1, 11.9,1,1, -0.221, 10458.991, 304.836, 52566.628 20/11/22,17:37:50,03,10,1, 11.9,1,1, -0.221, 10459.063, 304.833, 52566.649 20/11/22,17:37:50,04,10,1, 11.9,1,1, -0.221, 10459.145, 304.824, 52566.813 20/11/22,17:37:50,05,10,1, 11.9,1,1, -0.221, 10459.227, 304.814, 52566.761 20/11/22,17:37:50,06,10,1, 11.9,1,1, -0.221, 10459.305, 304.784, 52566.732 20/11/22,17:37:50,07,10,1, 11.9,1,1, -0.221, 10459.340, 304.723, 52566.753 20/11/22,17:37:50,08,10,1, 11.9,1,1, -0.221, 10459.468, 304.721, 52566.757 20/11/22,17:37:50,09,10,1, 11.9,1,1, -0.221, 10459.562, 304.792, 52566.903 20/11/22,17:37:50,10,10,1, 11.9,1,1, -0.221, 10459.689, 304.724, 52566.865 20/11/22,17:37:50,11,10,1, 11.9,1,1, -0.221, 10459.776, 304.668, 52566.862 20/11/22,17:37:50,12,10,1, 11.9,1,1, -0.221, 10459.843, 304.627, 52566.912 20/11/22,17:37:50,13,10,1, 11.9,1,1, -0.221, 10459.955, 304.620, 52566.933 20/11/22,17:37:50,14,10,1, 11.9,1,1, -0.221, 10460.066, 304.652, 52566.943 20/11/22,17:37:50,15,10,1, 11.9,1,1, -0.221, 10460.133, 304.603, 52566.897 20/11/22,17:37:50,16,10,1, 11.9,1,1, -0.221, 10460.224, 304.539, 52566.936 20/11/22,17:37:50,17,10,1, 11.9,1,1, -0.221, 10460.316, 304.550, 52567.047 20/11/22,17:37:50,18,10,1, 11.9,1,1, -0.221, 10460.390, 304.544, 52567.015 20/11/22,17:37:50,19,10,1, 11.9,1,1, -0.221, 10460.470, 304.515, 52566.981 20/11/22,17:37:51,00,09,1, 11.7,1,1, -0.219, 10460.470, 304.515, 52566.981 20/11/22,17:37:51,01,09,1, 11.7,1,1, -0.219, 10460.634, 304.465, 52567.081 20/11/22,17:37:51,02,09,1, 11.7,1,1, -0.219, 10460.737, 304.490, 52567.040 20/11/22,17:37:51,03,09,1, 11.7,1,1, -0.219, 10460.803, 304.483, 52567.126 20/11/22,17:37:51,04,09,1, 11.7,1,1, -0.219, 10460.912, 304.416, 52567.023 20/11/22,17:37:51,05,09,1, 11.7,1,1, -0.219, 10460.931, 304.401, 52567.194 20/11/22,17:37:51,06,09,1, 11.7,1,1, -0.219, 10461.011, 304.410, 52567.200 20/11/22,17:37:51,07,09,1, 11.7,1,1, -0.219, 10461.133, 304.447, 52567.191 20/11/22,17:37:51,08,09,1, 11.7,1,1, -0.219, 10461.170, 304.398, 52567.261 20/11/22,17:37:51,09,09,1, 11.7,1,1, -0.219, 10461.254, 304.364, 52567.334 20/11/22,17:37:51,10,09,1, 11.7,1,1, -0.219, 10461.342, 304.336, 52567.301 20/11/22,17:37:51,11,09,1, 11.7,1,1, -0.219, 10461.373, 304.349, 52567.290 20/11/22,17:37:51,12,09,1, 11.7,1,1, -0.219, 10461.433, 304.317, 52567.367 20/11/22,17:37:51,13,09,1, 11.7,1,1, -0.219, 10461.508, 304.288, 52567.338 20/11/22,17:37:51,14,09,1, 11.7,1,1, -0.219, 10461.622, 304.298, 52567.385 20/11/22,17:37:51,15,09,1, 11.7,1,1, -0.219, 10461.642, 304.309, 52567.362 20/11/22,17:37:51,16,09,1, 11.7,1,1, -0.219, 10461.711, 304.320, 52567.422 20/11/22,17:37:51,17,09,1, 11.7,1,1, -0.219, 10461.801, 304.280, 52567.508 20/11/22,17:37:51,18,09,1, 11.7,1,1, -0.219, 10461.880, 304.248, 52567.478 20/11/22,17:37:51,19,09,1, 11.7,1,1, -0.219, 10461.950, 304.259, 52567.493 20/11/22,17:37:52,00,10,1, 11.9,1,1, -0.217, 10461.947, 304.259, 52567.493 20/11/22,17:37:52,01,10,1, 11.9,1,1, -0.217, 10462.096, 304.288, 52567.635 20/11/22,17:37:52,02,10,1, 11.9,1,1, -0.217, 10462.176, 304.255, 52567.673 20/11/22,17:37:52,03,10,1, 11.9,1,1, -0.217, 10462.260, 304.241, 52567.629 20/11/22,17:37:52,04,10,1, 11.9,1,1, -0.217, 10462.360, 304.297, 52567.761 20/11/22,17:37:52,05,10,1, 11.9,1,1, -0.217, 10462.421, 304.290, 52567.791 20/11/22,17:37:52,06,10,1, 11.9,1,1, -0.217, 10462.480, 304.234, 52567.714 20/11/22,17:37:52,07,10,1, 11.9,1,1, -0.217, 10462.574, 304.230, 52567.728 20/11/22,17:37:52,08,10,1, 11.9,1,1, -0.217, 10462.663, 304.248, 52567.864 20/11/22,17:37:52,09,10,1, 11.9,1,1, -0.217, 10462.731, 304.241, 52567.814 20/11/22,17:37:52,10,10,1, 11.9,1,1, -0.217, 10462.815, 304.214, 52567.847 20/11/22,17:37:52,11,10,1, 11.9,1,1, -0.217, 10462.871, 304.148, 52567.823 20/11/22,17:37:52,12,10,1, 11.9,1,1, -0.217, 10462.976, 304.197, 52567.914 20/11/22,17:37:52,13,10,1, 11.9,1,1, -0.217, 10463.074, 304.234, 52567.992 20/11/22,17:37:52,14,10,1, 11.9,1,1, -0.217, 10463.152, 304.181, 52567.940 20/11/22,17:37:52,15,10,1, 11.9,1,1, -0.217, 10463.215, 304.162, 52568.034 20/11/22,17:37:52,16,10,1, 11.9,1,1, -0.217, 10463.312, 304.164, 52568.012 20/11/22,17:37:52,17,10,1, 11.9,1,1, -0.217, 10463.402, 304.178, 52568.036 20/11/22,17:37:52,18,10,1, 11.9,1,1, -0.217, 10463.443, 304.156, 52568.064 20/11/22,17:37:52,19,10,1, 11.9,1,1, -0.217, 10463.505, 304.118, 52568.051 20/11/22,17:37:53,00,12,1, 11.9,1,1, -0.219, 10463.499, 304.118, 52568.051 20/11/22,17:37:53,01,12,1, 11.9,1,1, -0.219, 10463.730, 304.152, 52568.207 20/11/22,17:37:53,02,12,1, 11.9,1,1, -0.219, 10463.788, 304.113, 52568.197 20/11/22,17:37:53,03,12,1, 11.9,1,1, -0.219, 10463.860, 304.071, 52568.162 20/11/22,17:37:53,04,12,1, 11.9,1,1, -0.219, 10463.923, 304.010, 52568.240 20/11/22,17:37:53,05,12,1, 11.9,1,1, -0.219, 10464.025, 304.036, 52568.302 20/11/22,17:37:53,06,12,1, 11.9,1,1, -0.219, 10464.129, 304.050, 52568.342 20/11/22,17:37:53,07,12,1, 11.9,1,1, -0.219, 10464.237, 304.031, 52568.368 20/11/22,17:37:53,08,12,1, 11.9,1,1, -0.219, 10464.307, 303.956, 52568.316 20/11/22,17:37:53,09,12,1, 11.9,1,1, -0.219, 10464.401, 303.959, 52568.314 20/11/22,17:37:53,10,12,1, 11.9,1,1, -0.219, 10464.454, 303.978, 52568.428 20/11/22,17:37:53,11,12,1, 11.9,1,1, -0.219, 10464.576, 303.969, 52568.464 20/11/22,17:37:53,12,12,1, 11.9,1,1, -0.219, 10464.602, 303.890, 52568.478 20/11/22,17:37:53,13,12,1, 11.9,1,1, -0.219, 10464.722, 303.881, 52568.424 20/11/22,17:37:53,14,12,1, 11.9,1,1, -0.219, 10464.854, 303.916, 52568.476 20/11/22,17:37:53,15,12,1, 11.9,1,1, -0.219, 10464.914, 303.922, 52568.575 20/11/22,17:37:53,16,12,1, 11.9,1,1, -0.219, 10464.991, 303.865, 52568.605 20/11/22,17:37:53,17,12,1, 11.9,1,1, -0.219, 10465.052, 303.812, 52568.517 20/11/22,17:37:53,18,12,1, 11.9,1,1, -0.219, 10465.142, 303.856, 52568.604 20/11/22,17:37:53,19,12,1, 11.9,1,1, -0.219, 10465.234, 303.907, 52568.711 20/11/22,17:37:54,00,12,1, 11.9,1,1, -0.217, 10465.226, 303.907, 52568.711 20/11/22,17:37:54,01,12,1, 11.9,1,1, -0.217, 10465.388, 303.789, 52568.641 20/11/22,17:37:54,02,12,1, 11.9,1,1, -0.217, 10465.423, 303.749, 52568.667 20/11/22,17:37:54,03,12,1, 11.9,1,1, -0.217, 10465.520, 303.783, 52568.763 20/11/22,17:37:54,04,12,1, 11.9,1,1, -0.217, 10465.650, 303.803, 52568.859 20/11/22,17:37:54,05,12,1, 11.9,1,1, -0.217, 10465.714, 303.733, 52568.789 20/11/22,17:37:54,06,12,1, 11.9,1,1, -0.217, 10465.825, 303.748, 52568.888 20/11/22,17:37:54,07,12,1, 11.9,1,1, -0.217, 10465.950, 303.749, 52568.864 20/11/22,17:37:54,08,12,1, 11.9,1,1, -0.217, 10466.057, 303.738, 52568.902 20/11/22,17:37:54,09,12,1, 11.9,1,1, -0.217, 10466.138, 303.740, 52568.983 20/11/22,17:37:54,10,12,1, 11.9,1,1, -0.217, 10466.254, 303.715, 52568.937 20/11/22,17:37:54,11,12,1, 11.9,1,1, -0.217, 10466.386, 303.739, 52568.960 20/11/22,17:37:54,12,12,1, 11.9,1,1, -0.217, 10466.462, 303.764, 52569.010 20/11/22,17:37:54,13,12,1, 11.9,1,1, -0.217, 10466.585, 303.778, 52569.038 20/11/22,17:37:54,14,12,1, 11.9,1,1, -0.217, 10466.665, 303.761, 52569.046 20/11/22,17:37:54,15,12,1, 11.9,1,1, -0.217, 10466.755, 303.750, 52569.107 20/11/22,17:37:54,16,12,1, 11.9,1,1, -0.217, 10466.882, 303.831, 52569.176 20/11/22,17:37:54,17,12,1, 11.9,1,1, -0.217, 10466.998, 303.841, 52569.185 20/11/22,17:37:54,18,12,1, 11.9,1,1, -0.217, 10467.084, 303.832, 52569.177 20/11/22,17:37:54,19,12,1, 11.9,1,1, -0.217, 10467.208, 303.825, 52569.191 20/11/22,17:37:55,00,12,1, 11.9,1,1, -0.218, 10467.204, 303.825, 52569.191 20/11/22,17:37:55,01,12,1, 11.9,1,1, -0.218, 10467.426, 303.912, 52569.331 20/11/22,17:37:55,02,12,1, 11.9,1,1, -0.218, 10467.519, 303.929, 52569.417 20/11/22,17:37:55,03,12,1, 11.9,1,1, -0.218, 10467.637, 303.871, 52569.437 20/11/22,17:37:55,04,12,1, 11.9,1,1, -0.218, 10467.805, 303.950, 52569.352 20/11/22,17:37:55,05,12,1, 11.9,1,1, -0.218, 10467.899, 304.019, 52569.452 20/11/22,17:37:55,06,12,1, 11.9,1,1, -0.218, 10468.042, 304.015, 52569.527 20/11/22,17:37:55,07,12,1, 11.9,1,1, -0.218, 10468.168, 304.013, 52569.531 20/11/22,17:37:55,08,12,1, 11.9,1,1, -0.218, 10468.271, 304.021, 52569.560 20/11/22,17:37:55,09,12,1, 11.9,1,1, -0.218, 10468.418, 304.084, 52569.587 20/11/22,17:37:55,10,12,1, 11.9,1,1, -0.218, 10468.507, 304.139, 52569.659 20/11/22,17:37:55,11,12,1, 11.9,1,1, -0.218, 10468.634, 304.129, 52569.716 20/11/22,17:37:55,12,12,1, 11.9,1,1, -0.218, 10468.728, 304.171, 52569.761 20/11/22,17:37:55,13,12,1, 11.9,1,1, -0.218, 10468.865, 304.244, 52569.789 20/11/22,17:37:55,14,12,1, 11.9,1,1, -0.218, 10468.970, 304.261, 52569.804 20/11/22,17:37:55,15,12,1, 11.9,1,1, -0.218, 10469.086, 304.276, 52569.778 20/11/22,17:37:55,16,12,1, 11.9,1,1, -0.218, 10469.163, 304.259, 52569.846 20/11/22,17:37:55,17,12,1, 11.9,1,1, -0.218, 10469.303, 304.325, 52569.921 20/11/22,17:37:55,18,12,1, 11.9,1,1, -0.218, 10469.413, 304.407, 52569.928 20/11/22,17:37:55,19,12,1, 11.9,1,1, -0.218, 10469.526, 304.432, 52569.996 20/11/22,17:37:56,00,12,1, 11.8,1,1, -0.220, 10469.524, 304.432, 52569.996 20/11/22,17:37:56,01,12,1, 11.8,1,1, -0.220, 10469.739, 304.429, 52570.099 20/11/22,17:37:56,02,12,1, 11.8,1,1, -0.220, 10469.821, 304.480, 52570.020 20/11/22,17:37:56,03,12,1, 11.8,1,1, -0.220, 10469.939, 304.529, 52570.158 20/11/22,17:37:56,04,12,1, 11.8,1,1, -0.220, 10470.014, 304.522, 52570.305 20/11/22,17:37:56,05,12,1, 11.8,1,1, -0.220, 10470.144, 304.547, 52570.128 20/11/22,17:37:56,06,12,1, 11.8,1,1, -0.220, 10470.249, 304.616, 52570.314 20/11/22,17:37:56,07,12,1, 11.8,1,1, -0.220, 10470.337, 304.683, 52570.344 20/11/22,17:37:56,08,12,1, 11.8,1,1, -0.220, 10470.425, 304.643, 52570.293 20/11/22,17:37:56,09,12,1, 11.8,1,1, -0.220, 10470.508, 304.642, 52570.377 20/11/22,17:37:56,10,12,1, 11.8,1,1, -0.220, 10470.647, 304.669, 52570.408 20/11/22,17:37:56,11,12,1, 11.8,1,1, -0.220, 10470.784, 304.774, 52570.458 20/11/22,17:37:56,12,12,1, 11.8,1,1, -0.220, 10470.847, 304.759, 52570.469 20/11/22,17:37:56,13,12,1, 11.8,1,1, -0.220, 10470.946, 304.739, 52570.515 20/11/22,17:37:56,14,12,1, 11.8,1,1, -0.220, 10471.072, 304.744, 52570.630 20/11/22,17:37:56,15,12,1, 11.8,1,1, -0.220, 10471.190, 304.756, 52570.684 20/11/22,17:37:56,16,12,1, 11.8,1,1, -0.220, 10471.316, 304.836, 52570.722 20/11/22,17:37:56,17,12,1, 11.8,1,1, -0.220, 10471.424, 304.819, 52570.686 20/11/22,17:37:56,18,12,1, 11.8,1,1, -0.220, 10471.577, 304.777, 52570.710 20/11/22,17:37:56,19,12,1, 11.8,1,1, -0.220, 10471.703, 304.829, 52570.537 20/11/22,17:37:57,00,12,1, 11.8,1,1, -0.219, 10471.702, 304.829, 52570.537 20/11/22,17:37:57,01,12,1, 11.8,1,1, -0.219, 10471.922, 304.851, 52570.753 20/11/22,17:37:57,02,12,1, 11.8,1,1, -0.219, 10472.042, 304.853, 52570.828 20/11/22,17:37:57,03,12,1, 11.8,1,1, -0.219, 10472.198, 304.894, 52570.803 20/11/22,17:37:57,04,12,1, 11.8,1,1, -0.219, 10472.342, 304.965, 52570.868 20/11/22,17:37:57,05,12,1, 11.8,1,1, -0.219, 10472.473, 304.989, 52570.968 20/11/22,17:37:57,06,12,1, 11.8,1,1, -0.219, 10472.598, 304.988, 52571.020 20/11/22,17:37:57,07,12,1, 11.8,1,1, -0.219, 10472.744, 305.024, 52571.024 20/11/22,17:37:57,08,12,1, 11.8,1,1, -0.219, 10472.901, 305.070, 52571.065 20/11/22,17:37:57,09,12,1, 11.8,1,1, -0.219, 10473.039, 305.177, 52571.094 20/11/22,17:37:57,10,12,1, 11.8,1,1, -0.219, 10473.162, 305.214, 52571.135 20/11/22,17:37:57,11,12,1, 11.8,1,1, -0.219, 10473.265, 305.226, 52571.230 20/11/22,17:37:57,12,12,1, 11.8,1,1, -0.219, 10473.416, 305.279, 52571.218 20/11/22,17:37:57,13,12,1, 11.8,1,1, -0.219, 10473.536, 305.348, 52571.308 20/11/22,17:37:57,14,12,1, 11.8,1,1, -0.219, 10473.677, 305.380, 52571.242 20/11/22,17:37:57,15,12,1, 11.8,1,1, -0.219, 10473.742, 305.405, 52571.335 20/11/22,17:37:57,16,12,1, 11.8,1,1, -0.219, 10473.911, 305.470, 52571.441 20/11/22,17:37:57,17,12,1, 11.8,1,1, -0.219, 10474.048, 305.559, 52571.458 20/11/22,17:37:57,18,12,1, 11.8,1,1, -0.219, 10474.177, 305.594, 52571.529 20/11/22,17:37:57,19,12,1, 11.8,1,1, -0.219, 10474.288, 305.574, 52571.448 20/11/22,17:37:58,00,12,1, 11.9,1,1, -0.219, 10474.280, 305.574, 52571.448 20/11/22,17:37:58,01,12,1, 11.9,1,1, -0.219, 10474.530, 305.682, 52571.606 20/11/22,17:37:58,02,12,1, 11.9,1,1, -0.219, 10474.642, 305.769, 52571.657 20/11/22,17:37:58,03,12,1, 11.9,1,1, -0.219, 10474.714, 305.775, 52571.658 20/11/22,17:37:58,04,12,1, 11.9,1,1, -0.219, 10474.852, 305.828, 52571.779 20/11/22,17:37:58,05,12,1, 11.9,1,1, -0.219, 10474.952, 305.896, 52571.776 20/11/22,17:37:58,06,12,1, 11.9,1,1, -0.219, 10475.044, 305.925, 52571.764 20/11/22,17:37:58,07,12,1, 11.9,1,1, -0.219, 10475.142, 305.980, 52571.627 20/11/22,17:37:58,08,12,1, 11.9,1,1, -0.219, 10475.188, 305.991, 52571.939 20/11/22,17:37:58,09,12,1, 11.9,1,1, -0.219, 10475.332, 306.049, 52572.006 20/11/22,17:37:58,10,12,1, 11.9,1,1, -0.219, 10475.405, 306.145, 52572.057 20/11/22,17:37:58,11,12,1, 11.9,1,1, -0.219, 10475.500, 306.139, 52572.049 20/11/22,17:37:58,12,12,1, 11.9,1,1, -0.219, 10475.565, 306.122, 52572.126 20/11/22,17:37:58,13,12,1, 11.9,1,1, -0.219, 10475.680, 306.168, 52572.164 20/11/22,17:37:58,14,12,1, 11.9,1,1, -0.219, 10475.783, 306.246, 52572.126 20/11/22,17:37:58,15,12,1, 11.9,1,1, -0.219, 10475.826, 306.316, 52572.221 20/11/22,17:37:58,16,12,1, 11.9,1,1, -0.219, 10475.957, 306.355, 52572.301 20/11/22,17:37:58,17,12,1, 11.9,1,1, -0.219, 10476.049, 306.364, 52572.321 20/11/22,17:37:58,18,12,1, 11.9,1,1, -0.219, 10476.088, 306.420, 52572.401 20/11/22,17:37:58,19,12,1, 11.9,1,1, -0.219, 10476.222, 306.442, 52572.319 20/11/22,17:37:59,00,12,1, 11.8,1,1, -0.218, 10476.216, 306.442, 52572.319 20/11/22,17:37:59,01,12,1, 11.8,1,1, -0.218, 10476.353, 306.482, 52572.411 20/11/22,17:37:59,02,12,1, 11.8,1,1, -0.218, 10476.478, 306.524, 52572.518 20/11/22,17:37:59,03,12,1, 11.8,1,1, -0.218, 10476.600, 306.585, 52572.672 20/11/22,17:37:59,04,12,1, 11.8,1,1, -0.218, 10476.707, 306.594, 52572.517 20/11/22,17:37:59,05,12,1, 11.8,1,1, -0.218, 10476.787, 306.577, 52572.597 20/11/22,17:37:59,06,12,1, 11.8,1,1, -0.218, 10476.892, 306.630, 52572.643 20/11/22,17:37:59,07,12,1, 11.8,1,1, -0.218, 10477.030, 306.657, 52572.659 20/11/22,17:37:59,08,12,1, 11.8,1,1, -0.218, 10477.127, 306.693, 52572.667 20/11/22,17:37:59,09,12,1, 11.8,1,1, -0.218, 10477.267, 306.714, 52572.777 20/11/22,17:37:59,10,12,1, 11.8,1,1, -0.218, 10477.332, 306.712, 52572.776 20/11/22,17:37:59,11,12,1, 11.8,1,1, -0.218, 10477.428, 306.780, 52572.917 20/11/22,17:37:59,12,12,1, 11.8,1,1, -0.218, 10477.552, 306.805, 52572.852 20/11/22,17:37:59,13,12,1, 11.8,1,1, -0.218, 10477.649, 306.776, 52572.815 20/11/22,17:37:59,14,12,1, 11.8,1,1, -0.218, 10477.780, 306.799, 52572.836 20/11/22,17:37:59,15,12,1, 11.8,1,1, -0.218, 10477.852, 306.847, 52572.936 20/11/22,17:37:59,16,12,1, 11.8,1,1, -0.218, 10477.992, 306.971, 52573.109 20/11/22,17:37:59,17,12,1, 11.8,1,1, -0.218, 10478.067, 306.986, 52573.086 20/11/22,17:37:59,18,12,1, 11.8,1,1, -0.218, 10478.174, 306.972, 52573.063 20/11/22,17:37:59,19,12,1, 11.8,1,1, -0.218, 10478.261, 307.025, 52573.172 20/11/22,17:38:00,00,12,1, 11.9,1,1, -0.219, 10478.261, 307.025, 52573.172 20/11/22,17:38:00,01,12,1, 11.9,1,1, -0.219, 10478.468, 307.152, 52573.181 20/11/22,17:38:00,02,12,1, 11.9,1,1, -0.219, 10478.532, 307.198, 52573.286 20/11/22,17:38:00,03,12,1, 11.9,1,1, -0.219, 10478.639, 307.232, 52573.352 20/11/22,17:38:00,04,12,1, 11.9,1,1, -0.219, 10478.769, 307.330, 52573.433 20/11/22,17:38:00,05,12,1, 11.9,1,1, -0.219, 10478.870, 307.359, 52573.415 20/11/22,17:38:00,06,12,1, 11.9,1,1, -0.219, 10478.964, 307.375, 52573.386 20/11/22,17:38:00,07,12,1, 11.9,1,1, -0.219, 10479.028, 307.384, 52573.413 20/11/22,17:38:00,08,12,1, 11.9,1,1, -0.219, 10479.151, 307.464, 52573.548 20/11/22,17:38:00,09,12,1, 11.9,1,1, -0.219, 10479.243, 307.574, 52573.637 20/11/22,17:38:00,10,12,1, 11.9,1,1, -0.219, 10479.369, 307.612, 52573.624 20/11/22,17:38:00,11,12,1, 11.9,1,1, -0.219, 10479.455, 307.610, 52573.591 20/11/22,17:38:00,12,12,1, 11.9,1,1, -0.219, 10479.557, 307.627, 52573.660 20/11/22,17:38:00,13,12,1, 11.9,1,1, -0.219, 10479.643, 307.704, 52573.724 20/11/22,17:38:00,14,12,1, 11.9,1,1, -0.219, 10479.741, 307.749, 52573.810 20/11/22,17:38:00,15,12,1, 11.9,1,1, -0.219, 10479.858, 307.749, 52573.797 20/11/22,17:38:00,16,12,1, 11.9,1,1, -0.219, 10480.009, 307.824, 52573.892 20/11/22,17:38:00,17,12,1, 11.9,1,1, -0.219, 10480.058, 307.897, 52573.858 20/11/22,17:38:00,18,12,1, 11.9,1,1, -0.219, 10480.156, 307.925, 52573.973 20/11/22,17:38:00,19,12,1, 11.9,1,1, -0.219, 10480.234, 307.937, 52574.082 20/11/22,17:38:01,00,12,1, 11.9,1,1, -0.223, 10480.230, 307.937, 52574.082 20/11/22,17:38:01,01,12,1, 11.9,1,1, -0.223, 10480.459, 308.041, 52574.026 20/11/22,17:38:01,02,12,1, 11.9,1,1, -0.223, 10480.569, 308.137, 52574.212 20/11/22,17:38:01,03,12,1, 11.9,1,1, -0.223, 10480.688, 308.170, 52574.150 20/11/22,17:38:01,04,12,1, 11.9,1,1, -0.223, 10480.748, 308.126, 52574.124 20/11/22,17:38:01,05,12,1, 11.9,1,1, -0.223, 10480.882, 308.198, 52574.273 20/11/22,17:38:01,06,12,1, 11.9,1,1, -0.223, 10480.978, 308.231, 52574.324 20/11/22,17:38:01,07,12,1, 11.9,1,1, -0.223, 10481.039, 308.277, 52574.288 20/11/22,17:38:01,08,12,1, 11.9,1,1, -0.223, 10481.164, 308.341, 52574.438 20/11/22,17:38:01,09,12,1, 11.9,1,1, -0.223, 10481.236, 308.357, 52574.344 20/11/22,17:38:01,10,12,1, 11.9,1,1, -0.223, 10481.322, 308.429, 52574.456 20/11/22,17:38:01,11,12,1, 11.9,1,1, -0.223, 10481.420, 308.472, 52574.523 20/11/22,17:38:01,12,12,1, 11.9,1,1, -0.223, 10481.500, 308.430, 52574.473 20/11/22,17:38:01,13,12,1, 11.9,1,1, -0.223, 10481.611, 308.480, 52574.545 20/11/22,17:38:01,14,12,1, 11.9,1,1, -0.223, 10481.707, 308.525, 52574.643 20/11/22,17:38:01,15,12,1, 11.9,1,1, -0.223, 10481.810, 308.610, 52574.669 20/11/22,17:38:01,16,12,1, 11.9,1,1, -0.223, 10481.931, 308.596, 52574.694 20/11/22,17:38:01,17,12,1, 11.9,1,1, -0.223, 10482.010, 308.617, 52574.661 20/11/22,17:38:01,18,12,1, 11.9,1,1, -0.223, 10482.122, 308.698, 52574.752 20/11/22,17:38:01,19,12,1, 11.9,1,1, -0.223, 10482.249, 308.710, 52574.946 20/11/22,17:38:02,00,12,1, 11.9,1,1, -0.218, 10482.241, 308.710, 52574.946 20/11/22,17:38:02,01,12,1, 11.9,1,1, -0.218, 10482.392, 308.747, 52574.925 20/11/22,17:38:02,02,12,1, 11.9,1,1, -0.218, 10482.565, 308.824, 52574.980 20/11/22,17:38:02,03,12,1, 11.9,1,1, -0.218, 10482.675, 308.877, 52574.969 20/11/22,17:38:02,04,12,1, 11.9,1,1, -0.218, 10482.776, 308.892, 52575.125 20/11/22,17:38:02,05,12,1, 11.9,1,1, -0.218, 10482.880, 308.855, 52574.991 20/11/22,17:38:02,06,12,1, 11.9,1,1, -0.218, 10483.008, 308.940, 52575.101 20/11/22,17:38:02,07,12,1, 11.9,1,1, -0.218, 10483.122, 308.997, 52575.164 20/11/22,17:38:02,08,12,1, 11.9,1,1, -0.218, 10483.247, 309.046, 52575.223 20/11/22,17:38:02,09,12,1, 11.9,1,1, -0.218, 10483.332, 309.074, 52575.215 20/11/22,17:38:02,10,12,1, 11.9,1,1, -0.218, 10483.462, 309.088, 52575.273 20/11/22,17:38:02,11,12,1, 11.9,1,1, -0.218, 10483.573, 309.183, 52575.267 20/11/22,17:38:02,12,12,1, 11.9,1,1, -0.218, 10483.680, 309.193, 52575.387 20/11/22,17:38:02,13,12,1, 11.9,1,1, -0.218, 10483.810, 309.183, 52575.355 20/11/22,17:38:02,14,12,1, 11.9,1,1, -0.218, 10483.937, 309.211, 52575.384 20/11/22,17:38:02,15,12,1, 11.9,1,1, -0.218, 10484.041, 309.277, 52575.445 20/11/22,17:38:02,16,12,1, 11.9,1,1, -0.218, 10484.136, 309.363, 52575.513 20/11/22,17:38:02,17,12,1, 11.9,1,1, -0.218, 10484.266, 309.344, 52575.577 20/11/22,17:38:02,18,12,1, 11.9,1,1, -0.218, 10484.363, 309.379, 52575.552 20/11/22,17:38:02,19,12,1, 11.9,1,1, -0.218, 10484.502, 309.412, 52575.572 20/11/22,17:38:03,00,12,1, 11.8,1,1, -0.218, 10484.502, 309.412, 52575.572 20/11/22,17:38:03,01,12,1, 11.8,1,1, -0.218, 10484.680, 309.496, 52575.632 20/11/22,17:38:03,02,12,1, 11.8,1,1, -0.218, 10484.794, 309.528, 52575.702 20/11/22,17:38:03,03,12,1, 11.8,1,1, -0.218, 10484.947, 309.556, 52575.723 20/11/22,17:38:03,04,12,1, 11.8,1,1, -0.218, 10485.020, 309.640, 52575.776 20/11/22,17:38:03,05,12,1, 11.8,1,1, -0.218, 10485.112, 309.652, 52575.782 20/11/22,17:38:03,06,12,1, 11.8,1,1, -0.218, 10485.222, 309.634, 52575.859 20/11/22,17:38:03,07,12,1, 11.8,1,1, -0.218, 10485.327, 309.690, 52575.989 20/11/22,17:38:03,08,12,1, 11.8,1,1, -0.218, 10485.438, 309.743, 52575.955 20/11/22,17:38:03,09,12,1, 11.8,1,1, -0.218, 10485.536, 309.812, 52576.021 20/11/22,17:38:03,10,12,1, 11.8,1,1, -0.218, 10485.617, 309.798, 52576.106 20/11/22,17:38:03,11,12,1, 11.8,1,1, -0.218, 10485.694, 309.783, 52576.102 20/11/22,17:38:03,12,12,1, 11.8,1,1, -0.218, 10485.797, 309.812, 52576.105 20/11/22,17:38:03,13,12,1, 11.8,1,1, -0.218, 10485.903, 309.863, 52576.139 20/11/22,17:38:03,14,12,1, 11.8,1,1, -0.218, 10485.946, 309.851, 52576.140 20/11/22,17:38:03,15,12,1, 11.8,1,1, -0.218, 10486.076, 309.870, 52576.250 20/11/22,17:38:03,16,12,1, 11.8,1,1, -0.218, 10486.160, 309.902, 52576.240 20/11/22,17:38:03,17,12,1, 11.8,1,1, -0.218, 10486.237, 309.955, 52576.282 20/11/22,17:38:03,18,12,1, 11.8,1,1, -0.218, 10486.328, 309.957, 52576.288 20/11/22,17:38:03,19,12,1, 11.8,1,1, -0.218, 10486.381, 309.890, 52576.308 20/11/22,17:38:04,00,12,1, 11.8,1,1, -0.220, 10486.380, 309.890, 52576.308 20/11/22,17:38:04,01,12,1, 11.8,1,1, -0.220, 10486.605, 310.047, 52576.500 20/11/22,17:38:04,02,12,1, 11.8,1,1, -0.220, 10486.648, 310.026, 52576.488 20/11/22,17:38:04,03,12,1, 11.8,1,1, -0.220, 10486.728, 310.017, 52576.488 20/11/22,17:38:04,04,12,1, 11.8,1,1, -0.220, 10486.819, 310.042, 52576.491 20/11/22,17:38:04,05,12,1, 11.8,1,1, -0.220, 10486.875, 310.074, 52576.564 20/11/22,17:38:04,06,12,1, 11.8,1,1, -0.220, 10486.949, 310.128, 52576.664 20/11/22,17:38:04,07,12,1, 11.8,1,1, -0.220, 10487.023, 310.111, 52576.571 20/11/22,17:38:04,08,12,1, 11.8,1,1, -0.220, 10487.080, 310.117, 52576.587 20/11/22,17:38:04,09,12,1, 11.8,1,1, -0.220, 10487.170, 310.191, 52576.744 20/11/22,17:38:04,10,12,1, 11.8,1,1, -0.220, 10487.261, 310.199, 52576.793 20/11/22,17:38:04,11,12,1, 11.8,1,1, -0.220, 10487.328, 310.222, 52576.816 20/11/22,17:38:04,12,12,1, 11.8,1,1, -0.220, 10487.416, 310.198, 52576.758 20/11/22,17:38:04,13,12,1, 11.8,1,1, -0.220, 10487.484, 310.246, 52576.799 20/11/22,17:38:04,14,12,1, 11.8,1,1, -0.220, 10487.542, 310.297, 52576.903 20/11/22,17:38:04,15,12,1, 11.8,1,1, -0.220, 10487.627, 310.321, 52576.941 20/11/22,17:38:04,16,12,1, 11.8,1,1, -0.220, 10487.697, 310.312, 52576.937 20/11/22,17:38:04,17,12,1, 11.8,1,1, -0.220, 10487.760, 310.368, 52576.990 20/11/22,17:38:04,18,12,1, 11.8,1,1, -0.220, 10487.832, 310.409, 52577.114 20/11/22,17:38:04,19,12,1, 11.8,1,1, -0.220, 10487.874, 310.404, 52577.084 20/11/22,17:38:05,00,12,1, 11.8,1,1, -0.223, 10487.874, 310.404, 52577.084 20/11/22,17:38:05,01,12,1, 11.8,1,1, -0.223, 10488.007, 310.432, 52577.134 20/11/22,17:38:05,02,12,1, 11.8,1,1, -0.223, 10488.095, 310.499, 52577.188 20/11/22,17:38:05,03,12,1, 11.8,1,1, -0.223, 10488.158, 310.552, 52577.220 20/11/22,17:38:05,04,12,1, 11.8,1,1, -0.223, 10488.234, 310.522, 52577.266 20/11/22,17:38:05,05,12,1, 11.8,1,1, -0.223, 10488.324, 310.507, 52577.253 20/11/22,17:38:05,06,12,1, 11.8,1,1, -0.223, 10488.400, 310.587, 52577.304 20/11/22,17:38:05,07,12,1, 11.8,1,1, -0.223, 10488.485, 310.622, 52577.390 20/11/22,17:38:05,08,12,1, 11.8,1,1, -0.223, 10488.555, 310.654, 52577.377 20/11/22,17:38:05,09,12,1, 11.8,1,1, -0.223, 10488.670, 310.644, 52577.538 20/11/22,17:38:05,10,12,1, 11.8,1,1, -0.223, 10488.722, 310.667, 52577.472 20/11/22,17:38:05,11,12,1, 11.8,1,1, -0.223, 10488.844, 310.766, 52577.529 20/11/22,17:38:05,12,12,1, 11.8,1,1, -0.223, 10488.910, 310.738, 52577.488 20/11/22,17:38:05,13,12,1, 11.8,1,1, -0.223, 10488.975, 310.719, 52577.639 20/11/22,17:38:05,14,12,1, 11.8,1,1, -0.223, 10489.085, 310.797, 52577.676 20/11/22,17:38:05,15,12,1, 11.8,1,1, -0.223, 10489.147, 310.869, 52577.755 20/11/22,17:38:05,16,12,1, 11.8,1,1, -0.223, 10489.236, 310.896, 52577.729 20/11/22,17:38:05,17,12,1, 11.8,1,1, -0.223, 10489.301, 310.883, 52577.706 20/11/22,17:38:05,18,12,1, 11.8,1,1, -0.223, 10489.358, 310.877, 52577.813 20/11/22,17:38:05,19,12,1, 11.8,1,1, -0.223, 10489.458, 310.943, 52577.594 20/11/22,17:38:06,00,12,1, 11.9,1,1, -0.218, 10489.451, 310.943, 52577.594 20/11/22,17:38:06,01,12,1, 11.9,1,1, -0.218, 10489.676, 311.024, 52578.034 20/11/22,17:38:06,02,12,1, 11.9,1,1, -0.218, 10489.689, 311.049, 52577.809 20/11/22,17:38:06,03,12,1, 11.9,1,1, -0.218, 10489.793, 311.110, 52577.948 20/11/22,17:38:06,04,12,1, 11.9,1,1, -0.218, 10489.849, 311.135, 52577.970 20/11/22,17:38:06,05,12,1, 11.9,1,1, -0.218, 10489.919, 311.161, 52578.079 20/11/22,17:38:06,06,12,1, 11.9,1,1, -0.218, 10490.016, 311.151, 52578.033 20/11/22,17:38:06,07,12,1, 11.9,1,1, -0.218, 10490.133, 311.197, 52578.114 20/11/22,17:38:06,08,12,1, 11.9,1,1, -0.218, 10490.200, 311.262, 52578.241 20/11/22,17:38:06,09,12,1, 11.9,1,1, -0.218, 10490.267, 311.262, 52578.180 20/11/22,17:38:06,10,12,1, 11.9,1,1, -0.218, 10490.323, 311.275, 52578.298 20/11/22,17:38:06,11,12,1, 11.9,1,1, -0.218, 10490.402, 311.247, 52578.328 20/11/22,17:38:06,12,12,1, 11.9,1,1, -0.218, 10490.498, 311.315, 52578.349 20/11/22,17:38:06,13,12,1, 11.9,1,1, -0.218, 10490.615, 311.351, 52578.357 20/11/22,17:38:06,14,12,1, 11.9,1,1, -0.218, 10490.663, 311.343, 52578.431 20/11/22,17:38:06,15,12,1, 11.9,1,1, -0.218, 10490.733, 311.391, 52578.484 20/11/22,17:38:06,16,12,1, 11.9,1,1, -0.218, 10490.796, 311.447, 52578.460 20/11/22,17:38:06,17,12,1, 11.9,1,1, -0.218, 10490.868, 311.445, 52578.523 20/11/22,17:38:06,18,12,1, 11.9,1,1, -0.218, 10490.920, 311.432, 52578.578 20/11/22,17:38:06,19,12,1, 11.9,1,1, -0.218, 10490.946, 311.439, 52578.531 20/11/22,17:38:07,00,12,1, 11.9,1,1, -0.218, 10490.944, 311.439, 52578.531 20/11/22,17:38:07,01,12,1, 11.9,1,1, -0.218, 10491.110, 311.567, 52578.598 20/11/22,17:38:07,02,12,1, 11.9,1,1, -0.218, 10491.225, 311.613, 52578.744 20/11/22,17:38:07,03,12,1, 11.9,1,1, -0.218, 10491.258, 311.567, 52578.664 20/11/22,17:38:07,04,12,1, 11.9,1,1, -0.218, 10491.296, 311.583, 52578.774 20/11/22,17:38:07,05,12,1, 11.9,1,1, -0.218, 10491.405, 311.647, 52578.825 20/11/22,17:38:07,06,12,1, 11.9,1,1, -0.218, 10491.487, 311.676, 52578.810 20/11/22,17:38:07,07,12,1, 11.9,1,1, -0.218, 10491.525, 311.657, 52578.833 20/11/22,17:38:07,08,12,1, 11.9,1,1, -0.218, 10491.645, 311.713, 52578.907 20/11/22,17:38:07,09,12,1, 11.9,1,1, -0.218, 10491.740, 311.744, 52579.008 20/11/22,17:38:07,10,12,1, 11.9,1,1, -0.218, 10491.823, 311.777, 52578.998 20/11/22,17:38:07,11,12,1, 11.9,1,1, -0.218, 10491.884, 311.792, 52578.937 20/11/22,17:38:07,12,12,1, 11.9,1,1, -0.218, 10491.939, 311.802, 52578.976 20/11/22,17:38:07,13,12,1, 11.9,1,1, -0.218, 10492.029, 311.881, 52579.164 20/11/22,17:38:07,14,12,1, 11.9,1,1, -0.218, 10492.150, 311.938, 52579.172 20/11/22,17:38:07,15,12,1, 11.9,1,1, -0.218, 10492.201, 311.959, 52579.179 20/11/22,17:38:07,16,12,1, 11.9,1,1, -0.218, 10492.290, 311.981, 52579.276 20/11/22,17:38:07,17,12,1, 11.9,1,1, -0.218, 10492.382, 312.032, 52579.325 20/11/22,17:38:07,18,12,1, 11.9,1,1, -0.218, 10492.452, 312.057, 52579.316 20/11/22,17:38:07,19,12,1, 11.9,1,1, -0.218, 10492.524, 312.092, 52579.263 20/11/22,17:38:08,00,11,1, 11.9,1,1, -0.219, 10492.522, 312.092, 52579.263 20/11/22,17:38:08,01,11,1, 11.9,1,1, -0.219, 10492.697, 312.156, 52579.422 20/11/22,17:38:08,02,11,1, 11.9,1,1, -0.219, 10492.752, 312.184, 52579.499 20/11/22,17:38:08,03,11,1, 11.9,1,1, -0.219, 10492.823, 312.230, 52579.553 20/11/22,17:38:08,04,11,1, 11.9,1,1, -0.219, 10492.909, 312.242, 52579.610 20/11/22,17:38:08,05,11,1, 11.9,1,1, -0.219, 10493.013, 312.268, 52579.499 20/11/22,17:38:08,06,11,1, 11.9,1,1, -0.219, 10493.078, 312.327, 52579.610 20/11/22,17:38:08,07,11,1, 11.9,1,1, -0.219, 10493.168, 312.408, 52579.724 20/11/22,17:38:08,08,11,1, 11.9,1,1, -0.219, 10493.224, 312.396, 52579.704 20/11/22,17:38:08,09,11,1, 11.9,1,1, -0.219, 10493.263, 312.447, 52579.795 20/11/22,17:38:08,10,11,1, 11.9,1,1, -0.219, 10493.356, 312.478, 52579.880 20/11/22,17:38:08,11,11,1, 11.9,1,1, -0.219, 10493.410, 312.523, 52579.530 20/11/22,17:38:08,12,11,1, 11.9,1,1, -0.219, 10493.419, 312.603, 52579.962 20/11/22,17:38:08,13,11,1, 11.9,1,1, -0.219, 10493.519, 312.610, 52579.907 20/11/22,17:38:08,14,11,1, 11.9,1,1, -0.219, 10493.566, 312.624, 52579.965 20/11/22,17:38:08,15,11,1, 11.9,1,1, -0.219, 10493.635, 312.693, 52580.031 20/11/22,17:38:08,16,11,1, 11.9,1,1, -0.219, 10493.678, 312.710, 52579.967 20/11/22,17:38:08,17,11,1, 11.9,1,1, -0.219, 10493.712, 312.722, 52580.049 20/11/22,17:38:08,18,11,1, 11.9,1,1, -0.219, 10493.810, 312.715, 52579.998 20/11/22,17:38:08,19,11,1, 11.9,1,1, -0.219, 10493.825, 312.774, 52580.077 20/11/22,17:38:09,00,11,1, 11.9,1,1, -0.218, 10493.823, 312.774, 52580.077 20/11/22,17:38:09,01,11,1, 11.9,1,1, -0.218, 10493.965, 312.855, 52580.249 20/11/22,17:38:09,02,11,1, 11.9,1,1, -0.218, 10494.026, 312.877, 52580.234 20/11/22,17:38:09,03,11,1, 11.9,1,1, -0.218, 10494.083, 312.865, 52580.193 20/11/22,17:38:09,04,11,1, 11.9,1,1, -0.218, 10494.143, 312.911, 52580.299 20/11/22,17:38:09,05,11,1, 11.9,1,1, -0.218, 10494.226, 312.938, 52580.303 20/11/22,17:38:09,06,11,1, 11.9,1,1, -0.218, 10494.268, 312.980, 52580.401 20/11/22,17:38:09,07,11,1, 11.9,1,1, -0.218, 10494.370, 313.017, 52580.455 20/11/22,17:38:09,08,11,1, 11.9,1,1, -0.218, 10494.442, 313.071, 52580.512 20/11/22,17:38:09,09,11,1, 11.9,1,1, -0.218, 10494.531, 313.047, 52580.460 20/11/22,17:38:09,10,11,1, 11.9,1,1, -0.218, 10494.568, 313.100, 52580.547 20/11/22,17:38:09,11,11,1, 11.9,1,1, -0.218, 10494.670, 313.070, 52580.592 20/11/22,17:38:09,12,11,1, 11.9,1,1, -0.218, 10494.787, 313.162, 52580.679 20/11/22,17:38:09,13,11,1, 11.9,1,1, -0.218, 10494.879, 313.223, 52580.681 20/11/22,17:38:09,14,11,1, 11.9,1,1, -0.218, 10494.922, 313.252, 52580.802 20/11/22,17:38:09,15,11,1, 11.9,1,1, -0.218, 10495.026, 313.227, 52580.801 20/11/22,17:38:09,16,11,1, 11.9,1,1, -0.218, 10495.106, 313.226, 52580.729 20/11/22,17:38:09,17,11,1, 11.9,1,1, -0.218, 10495.189, 313.321, 52580.841 20/11/22,17:38:09,18,11,1, 11.9,1,1, -0.218, 10495.248, 313.341, 52580.868 20/11/22,17:38:09,19,11,1, 11.9,1,1, -0.218, 10495.329, 313.370, 52580.945 20/11/22,17:38:10,00,11,1, 11.9,1,1, -0.219, 10495.325, 313.370, 52580.945 20/11/22,17:38:10,01,11,1, 11.9,1,1, -0.219, 10495.483, 313.458, 52580.967 20/11/22,17:38:10,02,11,1, 11.9,1,1, -0.219, 10495.582, 313.508, 52580.967 20/11/22,17:38:10,03,11,1, 11.9,1,1, -0.219, 10495.644, 313.506, 52581.003 20/11/22,17:38:10,04,11,1, 11.9,1,1, -0.219, 10495.733, 313.579, 52581.113 20/11/22,17:38:10,05,11,1, 11.9,1,1, -0.219, 10495.827, 313.630, 52581.150 20/11/22,17:38:10,06,11,1, 11.9,1,1, -0.219, 10495.906, 313.726, 52581.193 20/11/22,17:38:10,07,11,1, 11.9,1,1, -0.219, 10495.941, 313.733, 52581.162 20/11/22,17:38:10,08,11,1, 11.9,1,1, -0.219, 10496.049, 313.765, 52581.306 20/11/22,17:38:10,09,11,1, 11.9,1,1, -0.219, 10496.073, 313.833, 52581.336 20/11/22,17:38:10,10,11,1, 11.9,1,1, -0.219, 10496.140, 313.889, 52581.323 20/11/22,17:38:10,11,11,1, 11.9,1,1, -0.219, 10496.189, 313.905, 52581.337 20/11/22,17:38:10,12,11,1, 11.9,1,1, -0.219, 10496.243, 313.969, 52581.449 20/11/22,17:38:10,13,11,1, 11.9,1,1, -0.219, 10496.305, 313.986, 52581.470 20/11/22,17:38:10,14,11,1, 11.9,1,1, -0.219, 10496.372, 314.103, 52581.533 20/11/22,17:38:10,15,11,1, 11.9,1,1, -0.219, 10496.399, 314.114, 52581.556 20/11/22,17:38:10,16,11,1, 11.9,1,1, -0.219, 10496.414, 314.117, 52581.636 20/11/22,17:38:10,17,11,1, 11.9,1,1, -0.219, 10496.459, 314.130, 52581.620 20/11/22,17:38:10,18,11,1, 11.9,1,1, -0.219, 10496.505, 314.190, 52581.622 20/11/22,17:38:10,19,11,1, 11.9,1,1, -0.219, 10496.523, 314.279, 52581.720 20/11/22,17:38:11,00,12,1, 11.9,1,1, -0.221, 10496.519, 314.279, 52581.720 20/11/22,17:38:11,01,12,1, 11.9,1,1, -0.221, 10496.582, 314.289, 52581.852 20/11/22,17:38:11,02,12,1, 11.9,1,1, -0.221, 10496.626, 314.316, 52581.867 20/11/22,17:38:11,03,12,1, 11.9,1,1, -0.221, 10496.642, 314.357, 52581.840 20/11/22,17:38:11,04,12,1, 11.9,1,1, -0.221, 10496.687, 314.340, 52581.925 20/11/22,17:38:11,05,12,1, 11.9,1,1, -0.221, 10496.723, 314.361, 52582.011 20/11/22,17:38:11,06,12,1, 11.9,1,1, -0.221, 10496.769, 314.405, 52581.973 20/11/22,17:38:11,07,12,1, 11.9,1,1, -0.221, 10496.795, 314.455, 52582.041 20/11/22,17:38:11,08,12,1, 11.9,1,1, -0.221, 10496.848, 314.463, 52582.037 20/11/22,17:38:11,09,12,1, 11.9,1,1, -0.221, 10496.866, 314.405, 52582.094 20/11/22,17:38:11,10,12,1, 11.9,1,1, -0.221, 10496.906, 314.437, 52582.187 20/11/22,17:38:11,11,12,1, 11.9,1,1, -0.221, 10496.979, 314.489, 52582.145 20/11/22,17:38:11,12,12,1, 11.9,1,1, -0.221, 10497.037, 314.527, 52582.205 20/11/22,17:38:11,13,12,1, 11.9,1,1, -0.221, 10497.081, 314.505, 52582.243 20/11/22,17:38:11,14,12,1, 11.9,1,1, -0.221, 10497.114, 314.474, 52582.234 20/11/22,17:38:11,15,12,1, 11.9,1,1, -0.221, 10497.187, 314.537, 52582.288 20/11/22,17:38:11,16,12,1, 11.9,1,1, -0.221, 10497.242, 314.545, 52582.402 20/11/22,17:38:11,17,12,1, 11.9,1,1, -0.221, 10497.311, 314.570, 52582.393 20/11/22,17:38:11,18,12,1, 11.9,1,1, -0.221, 10497.342, 314.559, 52582.450 20/11/22,17:38:11,19,12,1, 11.9,1,1, -0.221, 10497.421, 314.616, 52582.567 20/11/22,17:38:12,00,11,1, 11.8,1,1, -0.217, 10497.420, 314.616, 52582.567 20/11/22,17:38:12,01,11,1, 11.8,1,1, -0.217, 10497.584, 314.649, 52582.519 20/11/22,17:38:12,02,11,1, 11.8,1,1, -0.217, 10497.641, 314.648, 52582.511 20/11/22,17:38:12,03,11,1, 11.8,1,1, -0.217, 10497.687, 314.719, 52582.622 20/11/22,17:38:12,04,11,1, 11.8,1,1, -0.217, 10497.737, 314.779, 52582.744 20/11/22,17:38:12,05,11,1, 11.8,1,1, -0.217, 10497.845, 314.822, 52582.727 20/11/22,17:38:12,06,11,1, 11.8,1,1, -0.217, 10497.885, 314.840, 52582.672 20/11/22,17:38:12,07,11,1, 11.8,1,1, -0.217, 10497.968, 314.889, 52582.828 20/11/22,17:38:12,08,11,1, 11.8,1,1, -0.217, 10498.049, 314.976, 52582.803 20/11/22,17:38:12,09,11,1, 11.8,1,1, -0.217, 10498.112, 314.999, 52582.867 20/11/22,17:38:12,10,11,1, 11.8,1,1, -0.217, 10498.172, 315.011, 52582.902 20/11/22,17:38:12,11,11,1, 11.8,1,1, -0.217, 10498.273, 315.074, 52582.998 20/11/22,17:38:12,12,11,1, 11.8,1,1, -0.217, 10498.378, 315.169, 52583.055 20/11/22,17:38:12,13,11,1, 11.8,1,1, -0.217, 10498.431, 315.231, 52583.040 20/11/22,17:38:12,14,11,1, 11.8,1,1, -0.217, 10498.465, 315.246, 52583.089 20/11/22,17:38:12,15,11,1, 11.8,1,1, -0.217, 10498.548, 315.262, 52583.123 20/11/22,17:38:12,16,11,1, 11.8,1,1, -0.217, 10498.618, 315.342, 52583.214 20/11/22,17:38:12,17,11,1, 11.8,1,1, -0.217, 10498.721, 315.404, 52583.196 20/11/22,17:38:12,18,11,1, 11.8,1,1, -0.217, 10498.761, 315.448, 52583.188 20/11/22,17:38:12,19,11,1, 11.8,1,1, -0.217, 10498.851, 315.524, 52583.320 20/11/22,17:38:13,00,11,1, 11.9,1,1, -0.215, 10498.847, 315.524, 52583.320 20/11/22,17:38:13,01,11,1, 11.9,1,1, -0.215, 10498.996, 315.685, 52583.471 20/11/22,17:38:13,02,11,1, 11.9,1,1, -0.215, 10499.044, 315.707, 52583.485 20/11/22,17:38:13,03,11,1, 11.9,1,1, -0.215, 10499.083, 315.702, 52583.419 20/11/22,17:38:13,04,11,1, 11.9,1,1, -0.215, 10499.168, 315.792, 52583.564 20/11/22,17:38:13,05,11,1, 11.9,1,1, -0.215, 10499.239, 315.886, 52583.608 20/11/22,17:38:13,06,11,1, 11.9,1,1, -0.215, 10499.264, 315.919, 52583.667 20/11/22,17:38:13,07,11,1, 11.9,1,1, -0.215, 10499.329, 315.909, 52583.650 20/11/22,17:38:13,08,11,1, 11.9,1,1, -0.215, 10499.382, 315.917, 52583.691 20/11/22,17:38:13,09,11,1, 11.9,1,1, -0.215, 10499.452, 315.974, 52583.798 20/11/22,17:38:13,10,11,1, 11.9,1,1, -0.215, 10499.498, 316.047, 52583.855 20/11/22,17:38:13,11,11,1, 11.9,1,1, -0.215, 10499.533, 315.985, 52583.840 20/11/22,17:38:13,12,11,1, 11.9,1,1, -0.215, 10499.623, 316.022, 52583.855 20/11/22,17:38:13,13,11,1, 11.9,1,1, -0.215, 10499.660, 316.103, 52583.985 20/11/22,17:38:13,14,11,1, 11.9,1,1, -0.215, 10499.717, 316.125, 52584.005 20/11/22,17:38:13,15,11,1, 11.9,1,1, -0.215, 10499.772, 316.102, 52583.990 20/11/22,17:38:13,16,11,1, 11.9,1,1, -0.215, 10499.788, 316.059, 52583.990 20/11/22,17:38:13,17,11,1, 11.9,1,1, -0.215, 10499.916, 316.115, 52584.112 20/11/22,17:38:13,18,11,1, 11.9,1,1, -0.215, 10499.931, 316.140, 52584.101 20/11/22,17:38:13,19,11,1, 11.9,1,1, -0.215, 10499.988, 316.103, 52584.157 20/11/22,17:38:14,00,12,1, 11.9,1,1, -0.221, 10499.982, 316.103, 52584.157 20/11/22,17:38:14,01,12,1, 11.9,1,1, -0.221, 10500.114, 316.121, 52584.175 20/11/22,17:38:14,02,12,1, 11.9,1,1, -0.221, 10500.190, 316.133, 52584.289 20/11/22,17:38:14,03,12,1, 11.9,1,1, -0.221, 10500.244, 316.133, 52584.263 20/11/22,17:38:14,04,12,1, 11.9,1,1, -0.221, 10500.303, 316.127, 52584.318 20/11/22,17:38:14,05,12,1, 11.9,1,1, -0.221, 10500.372, 316.124, 52584.278 20/11/22,17:38:14,06,12,1, 11.9,1,1, -0.221, 10500.436, 316.191, 52584.261 20/11/22,17:38:14,07,12,1, 11.9,1,1, -0.221, 10500.474, 316.226, 52584.343 20/11/22,17:38:14,08,12,1, 11.9,1,1, -0.221, 10500.560, 316.228, 52584.490 20/11/22,17:38:14,09,12,1, 11.9,1,1, -0.221, 10500.606, 316.232, 52584.483 20/11/22,17:38:14,10,12,1, 11.9,1,1, -0.221, 10500.685, 316.311, 52584.452 20/11/22,17:38:14,11,12,1, 11.9,1,1, -0.221, 10500.716, 316.377, 52584.534 20/11/22,17:38:14,12,12,1, 11.9,1,1, -0.221, 10500.771, 316.403, 52584.588 20/11/22,17:38:14,13,12,1, 11.9,1,1, -0.221, 10500.851, 316.419, 52584.711 20/11/22,17:38:14,14,12,1, 11.9,1,1, -0.221, 10500.916, 316.529, 52584.706 20/11/22,17:38:14,15,12,1, 11.9,1,1, -0.221, 10500.961, 316.585, 52584.713 20/11/22,17:38:14,16,12,1, 11.9,1,1, -0.221, 10501.020, 316.615, 52584.721 20/11/22,17:38:14,17,12,1, 11.9,1,1, -0.221, 10501.049, 316.600, 52584.755 20/11/22,17:38:14,18,12,1, 11.9,1,1, -0.221, 10501.076, 316.722, 52584.842 20/11/22,17:38:14,19,12,1, 11.9,1,1, -0.221, 10501.161, 316.800, 52584.969 20/11/22,17:38:15,00,12,1, 11.9,1,1, -0.221, 10501.158, 316.800, 52584.969 20/11/22,17:38:15,01,12,1, 11.9,1,1, -0.221, 10501.201, 316.890, 52584.964 20/11/22,17:38:15,02,12,1, 11.9,1,1, -0.221, 10501.231, 316.921, 52584.994 20/11/22,17:38:15,03,12,1, 11.9,1,1, -0.221, 10501.291, 317.028, 52585.072 20/11/22,17:38:15,04,12,1, 11.9,1,1, -0.221, 10501.284, 317.095, 52585.189 20/11/22,17:38:15,05,12,1, 11.9,1,1, -0.221, 10501.323, 317.122, 52585.201 20/11/22,17:38:15,06,12,1, 11.9,1,1, -0.221, 10501.355, 317.164, 52585.221 20/11/22,17:38:15,07,12,1, 11.9,1,1, -0.221, 10501.375, 317.249, 52585.320 20/11/22,17:38:15,08,12,1, 11.9,1,1, -0.221, 10501.390, 317.276, 52585.343 20/11/22,17:38:15,09,12,1, 11.9,1,1, -0.221, 10501.431, 317.310, 52585.361 20/11/22,17:38:15,10,12,1, 11.9,1,1, -0.221, 10501.454, 317.302, 52585.426 20/11/22,17:38:15,11,12,1, 11.9,1,1, -0.221, 10501.485, 317.364, 52585.525 20/11/22,17:38:15,12,12,1, 11.9,1,1, -0.221, 10501.523, 317.423, 52585.562 20/11/22,17:38:15,13,12,1, 11.9,1,1, -0.221, 10501.559, 317.406, 52585.516 20/11/22,17:38:15,14,12,1, 11.9,1,1, -0.221, 10501.557, 317.430, 52585.633 20/11/22,17:38:15,15,12,1, 11.9,1,1, -0.221, 10501.641, 317.427, 52585.673 20/11/22,17:38:15,16,12,1, 11.9,1,1, -0.221, 10501.635, 317.504, 52585.744 20/11/22,17:38:15,17,12,1, 11.9,1,1, -0.221, 10501.677, 317.538, 52585.701 20/11/22,17:38:15,18,12,1, 11.9,1,1, -0.221, 10501.726, 317.476, 52585.855 20/11/22,17:38:15,19,12,1, 11.9,1,1, -0.221, 10501.747, 317.543, 52585.849 20/11/22,17:38:16,00,11,1, 11.9,1,1, -0.218, 10501.742, 317.543, 52585.849 20/11/22,17:38:16,01,11,1, 11.9,1,1, -0.218, 10501.787, 317.584, 52585.870 20/11/22,17:38:16,02,11,1, 11.9,1,1, -0.218, 10501.837, 317.573, 52585.911 20/11/22,17:38:16,03,11,1, 11.9,1,1, -0.218, 10501.917, 317.507, 52585.690 20/11/22,17:38:16,04,11,1, 11.9,1,1, -0.218, 10501.967, 317.614, 52585.872 20/11/22,17:38:16,05,11,1, 11.9,1,1, -0.218, 10501.993, 317.664, 52586.038 20/11/22,17:38:16,06,11,1, 11.9,1,1, -0.218, 10502.040, 317.680, 52586.075 20/11/22,17:38:16,07,11,1, 11.9,1,1, -0.218, 10502.059, 317.648, 52586.009 20/11/22,17:38:16,08,11,1, 11.9,1,1, -0.218, 10502.086, 317.716, 52586.134 20/11/22,17:38:16,09,11,1, 11.9,1,1, -0.218, 10502.139, 317.733, 52586.141 20/11/22,17:38:16,10,11,1, 11.9,1,1, -0.218, 10502.154, 317.762, 52586.115 20/11/22,17:38:16,11,11,1, 11.9,1,1, -0.218, 10502.217, 317.792, 52586.253 20/11/22,17:38:16,12,11,1, 11.9,1,1, -0.218, 10502.248, 317.824, 52586.288 20/11/22,17:38:16,13,11,1, 11.9,1,1, -0.218, 10502.314, 317.918, 52586.386 20/11/22,17:38:16,14,11,1, 11.9,1,1, -0.218, 10502.343, 317.959, 52586.401 20/11/22,17:38:16,15,11,1, 11.9,1,1, -0.218, 10502.369, 317.924, 52586.300 20/11/22,17:38:16,16,11,1, 11.9,1,1, -0.218, 10502.421, 318.026, 52586.379 20/11/22,17:38:16,17,11,1, 11.9,1,1, -0.218, 10502.442, 318.081, 52586.461 20/11/22,17:38:16,18,11,1, 11.9,1,1, -0.218, 10502.499, 318.183, 52586.570 20/11/22,17:38:16,19,11,1, 11.9,1,1, -0.218, 10502.522, 318.218, 52586.570 20/11/22,17:38:17,00,10,1, 11.8,1,1, -0.219, 10502.518, 318.218, 52586.570 20/11/22,17:38:17,01,10,1, 11.8,1,1, -0.219, 10502.586, 318.329, 52586.730 20/11/22,17:38:17,02,10,1, 11.8,1,1, -0.219, 10502.599, 318.378, 52586.851 20/11/22,17:38:17,03,10,1, 11.8,1,1, -0.219, 10502.620, 318.430, 52586.660 20/11/22,17:38:17,04,10,1, 11.8,1,1, -0.219, 10502.646, 318.477, 52586.778 20/11/22,17:38:17,05,10,1, 11.8,1,1, -0.219, 10502.665, 318.541, 52586.846 20/11/22,17:38:17,06,10,1, 11.8,1,1, -0.219, 10502.722, 318.651, 52586.912 20/11/22,17:38:17,07,10,1, 11.8,1,1, -0.219, 10502.709, 318.696, 52586.948 20/11/22,17:38:17,08,10,1, 11.8,1,1, -0.219, 10502.698, 318.727, 52586.999 20/11/22,17:38:17,09,10,1, 11.8,1,1, -0.219, 10502.712, 318.766, 52587.045 20/11/22,17:38:17,10,10,1, 11.8,1,1, -0.219, 10502.761, 318.854, 52587.109 20/11/22,17:38:17,11,10,1, 11.8,1,1, -0.219, 10502.759, 318.920, 52587.095 20/11/22,17:38:17,12,10,1, 11.8,1,1, -0.219, 10502.764, 318.946, 52587.200 20/11/22,17:38:17,13,10,1, 11.8,1,1, -0.219, 10502.773, 318.989, 52587.181 20/11/22,17:38:17,14,10,1, 11.8,1,1, -0.219, 10502.798, 319.105, 52587.407 20/11/22,17:38:17,15,10,1, 11.8,1,1, -0.219, 10502.782, 319.123, 52587.294 20/11/22,17:38:17,16,10,1, 11.8,1,1, -0.219, 10502.778, 319.150, 52587.387 20/11/22,17:38:17,17,10,1, 11.8,1,1, -0.219, 10502.820, 319.174, 52587.414 20/11/22,17:38:17,18,10,1, 11.8,1,1, -0.219, 10502.816, 319.263, 52587.408 20/11/22,17:38:17,19,10,1, 11.8,1,1, -0.219, 10502.802, 319.338, 52587.413 20/11/22,17:38:18,00,10,1, 11.9,1,1, -0.219, 10502.794, 319.338, 52587.413 20/11/22,17:38:18,01,10,1, 11.9,1,1, -0.219, 10502.802, 319.340, 52587.521 20/11/22,17:38:18,02,10,1, 11.9,1,1, -0.219, 10502.809, 319.462, 52587.708 20/11/22,17:38:18,03,10,1, 11.9,1,1, -0.219, 10502.823, 319.526, 52587.745 20/11/22,17:38:18,04,10,1, 11.9,1,1, -0.219, 10502.829, 319.569, 52587.795 20/11/22,17:38:18,05,10,1, 11.9,1,1, -0.219, 10502.809, 319.577, 52587.745 20/11/22,17:38:18,06,10,1, 11.9,1,1, -0.219, 10502.804, 319.622, 52587.812 20/11/22,17:38:18,07,10,1, 11.9,1,1, -0.219, 10502.818, 319.718, 52588.003 20/11/22,17:38:18,08,10,1, 11.9,1,1, -0.219, 10502.833, 319.787, 52588.014 20/11/22,17:38:18,09,10,1, 11.9,1,1, -0.219, 10502.767, 319.760, 52587.952 20/11/22,17:38:18,10,10,1, 11.9,1,1, -0.219, 10502.808, 319.800, 52588.027 20/11/22,17:38:18,11,10,1, 11.9,1,1, -0.219, 10502.784, 319.896, 52588.188 20/11/22,17:38:18,12,10,1, 11.9,1,1, -0.219, 10502.823, 319.949, 52588.167 20/11/22,17:38:18,13,10,1, 11.9,1,1, -0.219, 10502.799, 319.982, 52588.251 20/11/22,17:38:18,14,10,1, 11.9,1,1, -0.219, 10502.817, 319.969, 52588.240 20/11/22,17:38:18,15,10,1, 11.9,1,1, -0.219, 10502.781, 320.070, 52588.472 20/11/22,17:38:18,16,10,1, 11.9,1,1, -0.219, 10502.752, 320.123, 52588.357 20/11/22,17:38:18,17,10,1, 11.9,1,1, -0.219, 10502.741, 320.141, 52588.448 20/11/22,17:38:18,18,10,1, 11.9,1,1, -0.219, 10502.771, 320.142, 52588.379 20/11/22,17:38:18,19,10,1, 11.9,1,1, -0.219, 10502.767, 320.218, 52588.501 20/11/22,17:38:19,00,10,1, 11.9,1,1, -0.217, 10502.760, 320.218, 52588.501 20/11/22,17:38:19,01,10,1, 11.9,1,1, -0.217, 10502.737, 320.295, 52588.499 20/11/22,17:38:19,02,10,1, 11.9,1,1, -0.217, 10502.763, 320.289, 52588.553 20/11/22,17:38:19,03,10,1, 11.9,1,1, -0.217, 10502.789, 320.352, 52588.586 20/11/22,17:38:19,04,10,1, 11.9,1,1, -0.217, 10502.762, 320.397, 52588.619 20/11/22,17:38:19,05,10,1, 11.9,1,1, -0.217, 10502.790, 320.453, 52588.705 20/11/22,17:38:19,06,10,1, 11.9,1,1, -0.217, 10502.771, 320.454, 52588.725 20/11/22,17:38:19,07,10,1, 11.9,1,1, -0.217, 10502.795, 320.495, 52588.769 20/11/22,17:38:19,08,10,1, 11.9,1,1, -0.217, 10502.813, 320.589, 52588.878 20/11/22,17:38:19,09,10,1, 11.9,1,1, -0.217, 10502.812, 320.611, 52588.848 20/11/22,17:38:19,10,10,1, 11.9,1,1, -0.217, 10502.783, 320.617, 52588.846 20/11/22,17:38:19,11,10,1, 11.9,1,1, -0.217, 10502.792, 320.683, 52588.901 20/11/22,17:38:19,12,10,1, 11.9,1,1, -0.217, 10502.811, 320.768, 52589.060 20/11/22,17:38:19,13,10,1, 11.9,1,1, -0.217, 10502.863, 320.834, 52589.086 20/11/22,17:38:19,14,10,1, 11.9,1,1, -0.217, 10502.816, 320.859, 52589.057 20/11/22,17:38:19,15,10,1, 11.9,1,1, -0.217, 10502.838, 320.913, 52589.110 20/11/22,17:38:19,16,10,1, 11.9,1,1, -0.217, 10502.854, 321.006, 52589.236 20/11/22,17:38:19,17,10,1, 11.9,1,1, -0.217, 10502.846, 321.097, 52589.273 20/11/22,17:38:19,18,10,1, 11.9,1,1, -0.217, 10502.871, 321.121, 52589.262 20/11/22,17:38:19,19,10,1, 11.9,1,1, -0.217, 10502.854, 321.207, 52589.340 20/11/22,17:38:20,00,10,1, 11.9,1,1, -0.219, 10502.852, 321.207, 52589.340 20/11/22,17:38:20,01,10,1, 11.9,1,1, -0.219, 10502.862, 321.402, 52589.668 20/11/22,17:38:20,02,10,1, 11.9,1,1, -0.219, 10502.835, 321.401, 52589.502 20/11/22,17:38:20,03,10,1, 11.9,1,1, -0.219, 10502.832, 321.426, 52589.553 20/11/22,17:38:20,04,10,1, 11.9,1,1, -0.219, 10502.837, 321.524, 52589.650 20/11/22,17:38:20,05,10,1, 11.9,1,1, -0.219, 10502.856, 321.606, 52589.690 20/11/22,17:38:20,06,10,1, 11.9,1,1, -0.219, 10502.859, 321.696, 52589.714 20/11/22,17:38:20,07,10,1, 11.9,1,1, -0.219, 10502.840, 321.718, 52589.762 20/11/22,17:38:20,08,10,1, 11.9,1,1, -0.219, 10502.805, 321.746, 52589.793 20/11/22,17:38:20,09,10,1, 11.9,1,1, -0.219, 10502.823, 321.871, 52589.948 20/11/22,17:38:20,10,10,1, 11.9,1,1, -0.219, 10502.821, 321.908, 52589.971 20/11/22,17:38:20,11,10,1, 11.9,1,1, -0.219, 10502.798, 321.929, 52589.964 20/11/22,17:38:20,12,10,1, 11.9,1,1, -0.219, 10502.762, 321.973, 52590.009 20/11/22,17:38:20,13,10,1, 11.9,1,1, -0.219, 10502.771, 322.026, 52589.979 20/11/22,17:38:20,14,10,1, 11.9,1,1, -0.219, 10502.742, 322.110, 52590.146 20/11/22,17:38:20,15,10,1, 11.9,1,1, -0.219, 10502.742, 322.169, 52590.167 20/11/22,17:38:20,16,10,1, 11.9,1,1, -0.219, 10502.718, 322.139, 52590.130 20/11/22,17:38:20,17,10,1, 11.9,1,1, -0.219, 10502.734, 322.218, 52590.200 20/11/22,17:38:20,18,10,1, 11.9,1,1, -0.219, 10502.713, 322.277, 52590.273 20/11/22,17:38:20,19,10,1, 11.9,1,1, -0.219, 10502.695, 322.315, 52590.320 20/11/22,17:38:21,00,10,1, 11.9,1,1, -0.215, 10502.694, 322.315, 52590.320 20/11/22,17:38:21,01,10,1, 11.9,1,1, -0.215, 10502.682, 322.383, 52590.430 20/11/22,17:38:21,02,10,1, 11.9,1,1, -0.215, 10502.689, 322.441, 52590.443 20/11/22,17:38:21,03,10,1, 11.9,1,1, -0.215, 10502.690, 322.455, 52590.487 20/11/22,17:38:21,04,10,1, 11.9,1,1, -0.215, 10502.671, 322.510, 52590.445 20/11/22,17:38:21,05,10,1, 11.9,1,1, -0.215, 10502.665, 322.562, 52590.559 20/11/22,17:38:21,06,10,1, 11.9,1,1, -0.215, 10502.672, 322.643, 52590.692 20/11/22,17:38:21,07,10,1, 11.9,1,1, -0.215, 10502.677, 322.680, 52590.640 20/11/22,17:38:21,08,10,1, 11.9,1,1, -0.215, 10502.673, 322.716, 52590.691 20/11/22,17:38:21,09,10,1, 11.9,1,1, -0.215, 10502.659, 322.724, 52590.703 20/11/22,17:38:21,10,10,1, 11.9,1,1, -0.215, 10502.678, 322.821, 52590.720 20/11/22,17:38:21,11,10,1, 11.9,1,1, -0.215, 10502.693, 322.919, 52590.867 20/11/22,17:38:21,12,10,1, 11.9,1,1, -0.215, 10502.687, 322.969, 52590.940 20/11/22,17:38:21,13,10,1, 11.9,1,1, -0.215, 10502.723, 323.007, 52591.009 20/11/22,17:38:21,14,10,1, 11.9,1,1, -0.215, 10502.746, 323.041, 52590.990 20/11/22,17:38:21,15,10,1, 11.9,1,1, -0.215, 10502.716, 323.117, 52591.003 20/11/22,17:38:21,16,10,1, 11.9,1,1, -0.215, 10502.684, 323.161, 52591.151 20/11/22,17:38:21,17,10,1, 11.9,1,1, -0.215, 10502.703, 323.188, 52591.124 20/11/22,17:38:21,18,10,1, 11.9,1,1, -0.215, 10502.713, 323.264, 52591.200 20/11/22,17:38:21,19,10,1, 11.9,1,1, -0.215, 10502.663, 323.403, 52591.315 20/11/22,17:38:22,00,10,1, 11.8,1,1, -0.219, 10502.660, 323.403, 52591.315 20/11/22,17:38:22,01,10,1, 11.8,1,1, -0.219, 10502.606, 323.462, 52591.357 20/11/22,17:38:22,02,10,1, 11.8,1,1, -0.219, 10502.564, 323.502, 52591.357 20/11/22,17:38:22,03,10,1, 11.8,1,1, -0.219, 10502.570, 323.610, 52591.388 20/11/22,17:38:22,04,10,1, 11.8,1,1, -0.219, 10502.515, 323.656, 52591.352 20/11/22,17:38:22,05,10,1, 11.8,1,1, -0.219, 10502.514, 323.742, 52591.581 20/11/22,17:38:22,06,10,1, 11.8,1,1, -0.219, 10502.483, 323.821, 52591.589 20/11/22,17:38:22,07,10,1, 11.8,1,1, -0.219, 10502.459, 323.877, 52591.526 20/11/22,17:38:22,08,10,1, 11.8,1,1, -0.219, 10502.386, 323.964, 52591.687 20/11/22,17:38:22,09,10,1, 11.8,1,1, -0.219, 10502.343, 324.027, 52591.670 20/11/22,17:38:22,10,10,1, 11.8,1,1, -0.219, 10502.279, 324.076, 52591.977 20/11/22,17:38:22,11,10,1, 11.8,1,1, -0.219, 10502.247, 324.159, 52591.845 20/11/22,17:38:22,12,10,1, 11.8,1,1, -0.219, 10502.226, 324.270, 52591.891 20/11/22,17:38:22,13,10,1, 11.8,1,1, -0.219, 10502.196, 324.328, 52591.983 20/11/22,17:38:22,14,10,1, 11.8,1,1, -0.219, 10502.106, 324.350, 52591.993 20/11/22,17:38:22,15,10,1, 11.8,1,1, -0.219, 10502.072, 324.361, 52591.964 20/11/22,17:38:22,16,10,1, 11.8,1,1, -0.219, 10502.009, 324.472, 52592.014 20/11/22,17:38:22,17,10,1, 11.8,1,1, -0.219, 10501.982, 324.561, 52592.171 20/11/22,17:38:22,18,10,1, 11.8,1,1, -0.219, 10501.953, 324.578, 52592.161 20/11/22,17:38:22,19,10,1, 11.8,1,1, -0.219, 10501.915, 324.620, 52592.197 20/11/22,17:38:23,00,10,1, 11.8,1,1, -0.218, 10501.909, 324.620, 52592.197 20/11/22,17:38:23,01,10,1, 11.8,1,1, -0.218, 10501.863, 324.752, 52592.376 20/11/22,17:38:23,02,10,1, 11.8,1,1, -0.218, 10501.831, 324.747, 52592.411 20/11/22,17:38:23,03,10,1, 11.8,1,1, -0.218, 10501.792, 324.766, 52592.385 20/11/22,17:38:23,04,10,1, 11.8,1,1, -0.218, 10501.785, 324.790, 52592.471 20/11/22,17:38:23,05,10,1, 11.8,1,1, -0.218, 10501.780, 324.886, 52592.513 20/11/22,17:38:23,06,10,1, 11.8,1,1, -0.218, 10501.774, 324.901, 52592.448 20/11/22,17:38:23,07,10,1, 11.8,1,1, -0.218, 10501.771, 324.904, 52592.574 20/11/22,17:38:23,08,10,1, 11.8,1,1, -0.218, 10501.778, 324.933, 52592.624 20/11/22,17:38:23,09,10,1, 11.8,1,1, -0.218, 10501.763, 324.982, 52592.580 20/11/22,17:38:23,10,10,1, 11.8,1,1, -0.218, 10501.713, 325.018, 52592.677 20/11/22,17:38:23,11,10,1, 11.8,1,1, -0.218, 10501.710, 325.048, 52592.708 20/11/22,17:38:23,12,10,1, 11.8,1,1, -0.218, 10501.723, 325.066, 52592.722 20/11/22,17:38:23,13,10,1, 11.8,1,1, -0.218, 10501.692, 325.116, 52592.748 20/11/22,17:38:23,14,10,1, 11.8,1,1, -0.218, 10501.679, 325.141, 52592.628 20/11/22,17:38:23,15,10,1, 11.8,1,1, -0.218, 10501.608, 325.171, 52592.877 20/11/22,17:38:23,16,10,1, 11.8,1,1, -0.218, 10501.575, 325.183, 52592.917 20/11/22,17:38:23,17,10,1, 11.8,1,1, -0.218, 10501.567, 325.226, 52592.912 20/11/22,17:38:23,18,10,1, 11.8,1,1, -0.218, 10501.581, 325.332, 52592.992 20/11/22,17:38:23,19,10,1, 11.8,1,1, -0.218, 10501.514, 325.335, 52593.037 20/11/22,17:38:24,00,10,1, 11.9,1,1, -0.218, 10501.509, 325.335, 52593.037 20/11/22,17:38:24,01,10,1, 11.9,1,1, -0.218, 10501.412, 325.414, 52593.056 20/11/22,17:38:24,02,10,1, 11.9,1,1, -0.218, 10501.405, 325.479, 52593.105 20/11/22,17:38:24,03,10,1, 11.9,1,1, -0.218, 10501.320, 325.500, 52593.160 20/11/22,17:38:24,04,10,1, 11.9,1,1, -0.218, 10501.274, 325.503, 52593.184 20/11/22,17:38:24,05,10,1, 11.9,1,1, -0.218, 10501.169, 325.558, 52592.951 20/11/22,17:38:24,06,10,1, 11.9,1,1, -0.218, 10501.233, 325.690, 52593.347 20/11/22,17:38:24,07,10,1, 11.9,1,1, -0.218, 10501.125, 325.728, 52593.339 20/11/22,17:38:24,08,10,1, 11.9,1,1, -0.218, 10501.104, 325.715, 52593.319 20/11/22,17:38:24,09,10,1, 11.9,1,1, -0.218, 10501.071, 325.756, 52593.319 20/11/22,17:38:24,10,10,1, 11.9,1,1, -0.218, 10501.029, 325.846, 52593.394 20/11/22,17:38:24,11,10,1, 11.9,1,1, -0.218, 10501.058, 325.933, 52593.548 20/11/22,17:38:24,12,10,1, 11.9,1,1, -0.218, 10501.015, 325.934, 52593.520 20/11/22,17:38:24,13,10,1, 11.9,1,1, -0.218, 10500.978, 326.003, 52593.583 20/11/22,17:38:24,14,10,1, 11.9,1,1, -0.218, 10500.974, 326.087, 52593.716 20/11/22,17:38:24,15,10,1, 11.9,1,1, -0.218, 10500.944, 326.165, 52593.752 20/11/22,17:38:24,16,10,1, 11.9,1,1, -0.218, 10500.930, 326.179, 52593.724 20/11/22,17:38:24,17,10,1, 11.9,1,1, -0.218, 10500.917, 326.227, 52593.704 20/11/22,17:38:24,18,10,1, 11.9,1,1, -0.218, 10500.903, 326.306, 52593.811 20/11/22,17:38:24,19,10,1, 11.9,1,1, -0.218, 10500.894, 326.409, 52593.937 20/11/22,17:38:25,00,10,1, 11.9,1,1, -0.217, 10500.891, 326.409, 52593.937 20/11/22,17:38:25,01,10,1, 11.9,1,1, -0.217, 10500.865, 326.438, 52593.991 20/11/22,17:38:25,02,10,1, 11.9,1,1, -0.217, 10500.833, 326.476, 52593.994 20/11/22,17:38:25,03,10,1, 11.9,1,1, -0.217, 10500.844, 326.571, 52594.031 20/11/22,17:38:25,04,10,1, 11.9,1,1, -0.217, 10500.859, 326.633, 52594.113 20/11/22,17:38:25,05,10,1, 11.9,1,1, -0.217, 10500.830, 326.670, 52594.163 20/11/22,17:38:25,06,10,1, 11.9,1,1, -0.217, 10500.819, 326.696, 52594.150 20/11/22,17:38:25,07,10,1, 11.9,1,1, -0.217, 10500.820, 326.788, 52594.208 20/11/22,17:38:25,08,10,1, 11.9,1,1, -0.217, 10500.821, 326.852, 52594.264 20/11/22,17:38:25,09,10,1, 11.9,1,1, -0.217, 10500.814, 326.882, 52594.372 20/11/22,17:38:25,10,10,1, 11.9,1,1, -0.217, 10500.776, 326.899, 52594.328 20/11/22,17:38:25,11,10,1, 11.9,1,1, -0.217, 10500.774, 326.982, 52594.398 20/11/22,17:38:25,12,10,1, 11.9,1,1, -0.217, 10500.771, 327.089, 52594.520 20/11/22,17:38:25,13,10,1, 11.9,1,1, -0.217, 10500.694, 327.129, 52594.520 20/11/22,17:38:25,14,10,1, 11.9,1,1, -0.217, 10500.640, 327.118, 52594.455 20/11/22,17:38:25,15,10,1, 11.9,1,1, -0.217, 10500.597, 327.189, 52594.578 20/11/22,17:38:25,16,10,1, 11.9,1,1, -0.217, 10500.532, 327.255, 52594.670 20/11/22,17:38:25,17,10,1, 11.9,1,1, -0.217, 10500.486, 327.296, 52594.722 20/11/22,17:38:25,18,10,1, 11.9,1,1, -0.217, 10500.429, 327.350, 52594.663 20/11/22,17:38:25,19,10,1, 11.9,1,1, -0.217, 10500.352, 327.348, 52594.770 20/11/22,17:38:26,00,10,1, 11.9,1,1, -0.219, 10500.349, 327.348, 52594.770 20/11/22,17:38:26,01,10,1, 11.9,1,1, -0.219, 10500.185, 327.391, 52594.839 20/11/22,17:38:26,02,10,1, 11.9,1,1, -0.219, 10500.099, 327.401, 52594.885 20/11/22,17:38:26,03,10,1, 11.9,1,1, -0.219, 10500.046, 327.409, 52594.912 20/11/22,17:38:26,04,10,1, 11.9,1,1, -0.219, 10499.984, 327.477, 52595.014 20/11/22,17:38:26,05,10,1, 11.9,1,1, -0.219, 10499.921, 327.530, 52595.005 20/11/22,17:38:26,06,10,1, 11.9,1,1, -0.219, 10499.809, 327.494, 52595.013 20/11/22,17:38:26,07,10,1, 11.9,1,1, -0.219, 10499.716, 327.459, 52594.984 20/11/22,17:38:26,08,10,1, 11.9,1,1, -0.219, 10499.682, 327.474, 52595.030 20/11/22,17:38:26,09,10,1, 11.9,1,1, -0.219, 10499.545, 327.514, 52595.090 20/11/22,17:38:26,10,10,1, 11.9,1,1, -0.219, 10499.458, 327.514, 52595.211 20/11/22,17:38:26,11,10,1, 11.9,1,1, -0.219, 10499.397, 327.535, 52595.258 20/11/22,17:38:26,12,10,1, 11.9,1,1, -0.219, 10499.330, 327.578, 52595.210 20/11/22,17:38:26,13,10,1, 11.9,1,1, -0.219, 10499.222, 327.641, 52595.288 20/11/22,17:38:26,14,10,1, 11.9,1,1, -0.219, 10499.122, 327.634, 52595.246 20/11/22,17:38:26,15,10,1, 11.9,1,1, -0.219, 10499.057, 327.633, 52595.334 20/11/22,17:38:26,16,10,1, 11.9,1,1, -0.219, 10498.994, 327.704, 52595.410 20/11/22,17:38:26,17,10,1, 11.9,1,1, -0.219, 10498.939, 327.771, 52595.492 20/11/22,17:38:26,18,10,1, 11.9,1,1, -0.219, 10498.867, 327.836, 52595.488 20/11/22,17:38:26,19,10,1, 11.9,1,1, -0.219, 10498.786, 327.836, 52595.468 20/11/22,17:38:27,00,11,1, 11.9,1,1, -0.217, 10498.780, 327.836, 52595.468 20/11/22,17:38:27,01,11,1, 11.9,1,1, -0.217, 10498.679, 327.933, 52595.615 20/11/22,17:38:27,02,11,1, 11.9,1,1, -0.217, 10498.627, 328.003, 52595.598 20/11/22,17:38:27,03,11,1, 11.9,1,1, -0.217, 10498.572, 328.008, 52595.647 20/11/22,17:38:27,04,11,1, 11.9,1,1, -0.217, 10498.521, 328.099, 52595.695 20/11/22,17:38:27,05,11,1, 11.9,1,1, -0.217, 10498.463, 328.171, 52595.824 20/11/22,17:38:27,06,11,1, 11.9,1,1, -0.217, 10498.394, 328.305, 52595.922 20/11/22,17:38:27,07,11,1, 11.9,1,1, -0.217, 10498.367, 328.345, 52595.908 20/11/22,17:38:27,08,11,1, 11.9,1,1, -0.217, 10498.317, 328.355, 52595.871 20/11/22,17:38:27,09,11,1, 11.9,1,1, -0.217, 10498.275, 328.445, 52595.964 20/11/22,17:38:27,10,11,1, 11.9,1,1, -0.217, 10498.240, 328.533, 52596.090 20/11/22,17:38:27,11,11,1, 11.9,1,1, -0.217, 10498.187, 328.606, 52596.040 20/11/22,17:38:27,12,11,1, 11.9,1,1, -0.217, 10498.129, 328.634, 52596.070 20/11/22,17:38:27,13,11,1, 11.9,1,1, -0.217, 10498.063, 328.662, 52596.165 20/11/22,17:38:27,14,11,1, 11.9,1,1, -0.217, 10498.005, 328.761, 52596.262 20/11/22,17:38:27,15,11,1, 11.9,1,1, -0.217, 10497.976, 328.825, 52596.329 20/11/22,17:38:27,16,11,1, 11.9,1,1, -0.217, 10497.902, 328.837, 52596.261 20/11/22,17:38:27,17,11,1, 11.9,1,1, -0.217, 10497.803, 328.853, 52596.322 20/11/22,17:38:27,18,11,1, 11.9,1,1, -0.217, 10497.775, 328.954, 52596.457 20/11/22,17:38:27,19,11,1, 11.9,1,1, -0.217, 10497.736, 328.999, 52596.490 20/11/22,17:38:28,00,10,1, 11.8,1,1, -0.220, 10497.729, 328.999, 52596.490 20/11/22,17:38:28,01,10,1, 11.8,1,1, -0.220, 10497.551, 328.971, 52596.494 20/11/22,17:38:28,02,10,1, 11.8,1,1, -0.220, 10497.469, 329.031, 52596.531 20/11/22,17:38:28,03,10,1, 11.8,1,1, -0.220, 10497.442, 329.079, 52596.657 20/11/22,17:38:28,04,10,1, 11.8,1,1, -0.220, 10497.369, 329.067, 52596.645 20/11/22,17:38:28,05,10,1, 11.8,1,1, -0.220, 10497.294, 329.082, 52596.680 20/11/22,17:38:28,06,10,1, 11.8,1,1, -0.220, 10497.231, 329.086, 52596.709 20/11/22,17:38:28,07,10,1, 11.8,1,1, -0.220, 10497.182, 329.151, 52596.708 20/11/22,17:38:28,08,10,1, 11.8,1,1, -0.220, 10497.099, 329.151, 52596.795 20/11/22,17:38:28,09,10,1, 11.8,1,1, -0.220, 10497.024, 329.127, 52596.725 20/11/22,17:38:28,10,10,1, 11.8,1,1, -0.220, 10496.938, 329.169, 52596.877 20/11/22,17:38:28,11,10,1, 11.8,1,1, -0.220, 10496.870, 329.229, 52596.904 20/11/22,17:38:28,12,10,1, 11.8,1,1, -0.220, 10496.796, 329.236, 52596.926 20/11/22,17:38:28,13,10,1, 11.8,1,1, -0.220, 10496.754, 329.251, 52596.915 20/11/22,17:38:28,14,10,1, 11.8,1,1, -0.220, 10496.656, 329.258, 52596.889 20/11/22,17:38:28,15,10,1, 11.8,1,1, -0.220, 10496.591, 329.321, 52597.019 20/11/22,17:38:28,16,10,1, 11.8,1,1, -0.220, 10496.548, 329.385, 52597.046 20/11/22,17:38:28,17,10,1, 11.8,1,1, -0.220, 10496.442, 329.403, 52597.119 20/11/22,17:38:28,18,10,1, 11.8,1,1, -0.220, 10496.345, 329.486, 52597.141 20/11/22,17:38:28,19,10,1, 11.8,1,1, -0.220, 10496.302, 329.518, 52597.219 20/11/22,17:38:29,00,09,1, 11.9,1,1, -0.219, 10496.293, 329.518, 52597.219 20/11/22,17:38:29,01,09,1, 11.9,1,1, -0.219, 10496.084, 329.650, 52597.315 20/11/22,17:38:29,02,09,1, 11.9,1,1, -0.219, 10495.979, 329.664, 52597.271 20/11/22,17:38:29,03,09,1, 11.9,1,1, -0.219, 10495.884, 329.733, 52597.341 20/11/22,17:38:29,04,09,1, 11.9,1,1, -0.219, 10495.788, 329.851, 52597.468 20/11/22,17:38:29,05,09,1, 11.9,1,1, -0.219, 10495.671, 329.928, 52597.516 20/11/22,17:38:29,06,09,1, 11.9,1,1, -0.219, 10495.577, 329.951, 52597.530 20/11/22,17:38:29,07,09,1, 11.9,1,1, -0.219, 10495.486, 329.999, 52597.577 20/11/22,17:38:29,08,09,1, 11.9,1,1, -0.219, 10495.406, 330.093, 52597.701 20/11/22,17:38:29,09,09,1, 11.9,1,1, -0.219, 10495.312, 330.174, 52597.771 20/11/22,17:38:29,10,09,1, 11.9,1,1, -0.219, 10495.177, 330.186, 52597.726 20/11/22,17:38:29,11,09,1, 11.9,1,1, -0.219, 10495.121, 330.261, 52597.793 20/11/22,17:38:29,12,09,1, 11.9,1,1, -0.219, 10495.055, 330.376, 52597.841 20/11/22,17:38:29,13,09,1, 11.9,1,1, -0.219, 10494.969, 330.416, 52597.835 20/11/22,17:38:29,14,09,1, 11.9,1,1, -0.219, 10494.876, 330.459, 52597.978 20/11/22,17:38:29,15,09,1, 11.9,1,1, -0.219, 10494.802, 330.449, 52597.981 20/11/22,17:38:29,16,09,1, 11.9,1,1, -0.219, 10494.718, 330.530, 52598.048 20/11/22,17:38:29,17,09,1, 11.9,1,1, -0.219, 10494.633, 330.609, 52598.057 20/11/22,17:38:29,18,09,1, 11.9,1,1, -0.219, 10494.546, 330.659, 52598.151 20/11/22,17:38:29,19,09,1, 11.9,1,1, -0.219, 10494.469, 330.678, 52598.184 20/11/22,17:38:30,00,09,1, 11.9,1,1, -0.222, 10494.466, 330.678, 52598.184 20/11/22,17:38:30,01,09,1, 11.9,1,1, -0.222, 10494.348, 330.788, 52598.197 20/11/22,17:38:30,02,09,1, 11.9,1,1, -0.222, 10494.249, 330.809, 52598.389 20/11/22,17:38:30,03,09,1, 11.9,1,1, -0.222, 10494.162, 330.802, 52598.316 20/11/22,17:38:30,04,09,1, 11.9,1,1, -0.222, 10494.070, 330.875, 52598.410 20/11/22,17:38:30,05,09,1, 11.9,1,1, -0.222, 10494.048, 330.985, 52598.469 20/11/22,17:38:30,06,09,1, 11.9,1,1, -0.222, 10493.962, 331.002, 52598.456 20/11/22,17:38:30,07,09,1, 11.9,1,1, -0.222, 10493.877, 331.022, 52598.439 20/11/22,17:38:30,08,09,1, 11.9,1,1, -0.222, 10493.781, 331.046, 52598.503 20/11/22,17:38:30,09,09,1, 11.9,1,1, -0.222, 10493.671, 331.146, 52598.647 20/11/22,17:38:30,10,09,1, 11.9,1,1, -0.222, 10493.657, 331.208, 52598.798 20/11/22,17:38:30,11,09,1, 11.9,1,1, -0.222, 10493.490, 331.204, 52598.656 20/11/22,17:38:30,12,09,1, 11.9,1,1, -0.222, 10493.451, 331.274, 52598.755 20/11/22,17:38:30,13,09,1, 11.9,1,1, -0.222, 10493.373, 331.337, 52598.752 20/11/22,17:38:30,14,09,1, 11.9,1,1, -0.222, 10493.283, 331.380, 52598.855 20/11/22,17:38:30,15,09,1, 11.9,1,1, -0.222, 10493.174, 331.397, 52598.785 20/11/22,17:38:30,16,09,1, 11.9,1,1, -0.222, 10493.077, 331.414, 52598.862 20/11/22,17:38:30,17,09,1, 11.9,1,1, -0.222, 10493.041, 331.511, 52598.977 20/11/22,17:38:30,18,09,1, 11.9,1,1, -0.222, 10492.951, 331.575, 52599.041 20/11/22,17:38:30,19,09,1, 11.9,1,1, -0.222, 10492.889, 331.594, 52599.048 20/11/22,17:38:31,00,10,1, 11.9,1,1, -0.219, 10492.889, 331.594, 52599.048 20/11/22,17:38:31,01,10,1, 11.9,1,1, -0.219, 10492.705, 331.706, 52599.145 20/11/22,17:38:31,02,10,1, 11.9,1,1, -0.219, 10492.604, 331.765, 52599.224 20/11/22,17:38:31,03,10,1, 11.9,1,1, -0.219, 10492.541, 331.780, 52599.156 20/11/22,17:38:31,04,10,1, 11.9,1,1, -0.219, 10492.460, 331.807, 52599.239 20/11/22,17:38:31,05,10,1, 11.9,1,1, -0.219, 10492.358, 331.898, 52599.346 20/11/22,17:38:31,06,10,1, 11.9,1,1, -0.219, 10492.292, 332.010, 52599.396 20/11/22,17:38:31,07,10,1, 11.9,1,1, -0.219, 10492.210, 332.033, 52599.468 20/11/22,17:38:31,08,10,1, 11.9,1,1, -0.219, 10492.127, 332.064, 52599.426 20/11/22,17:38:31,09,10,1, 11.9,1,1, -0.219, 10492.081, 332.110, 52599.488 20/11/22,17:38:31,10,10,1, 11.9,1,1, -0.219, 10491.972, 332.187, 52599.447 20/11/22,17:38:31,11,10,1, 11.9,1,1, -0.219, 10491.888, 332.241, 52599.591 20/11/22,17:38:31,12,10,1, 11.9,1,1, -0.219, 10491.802, 332.277, 52599.570 20/11/22,17:38:31,13,10,1, 11.9,1,1, -0.219, 10491.754, 332.380, 52599.717 20/11/22,17:38:31,14,10,1, 11.9,1,1, -0.219, 10491.694, 332.514, 52599.790 20/11/22,17:38:31,15,10,1, 11.9,1,1, -0.219, 10491.598, 332.500, 52599.812 20/11/22,17:38:31,16,10,1, 11.9,1,1, -0.219, 10491.504, 332.527, 52599.758 20/11/22,17:38:31,17,10,1, 11.9,1,1, -0.219, 10491.446, 332.590, 52599.825 20/11/22,17:38:31,18,10,1, 11.9,1,1, -0.219, 10491.370, 332.711, 52599.956 20/11/22,17:38:31,19,10,1, 11.9,1,1, -0.219, 10491.314, 332.771, 52600.026 20/11/22,17:38:32,00,09,1, 11.9,1,1, -0.221, 10491.312, 332.771, 52600.026 20/11/22,17:38:32,01,09,1, 11.9,1,1, -0.221, 10491.148, 332.864, 52599.991 20/11/22,17:38:32,02,09,1, 11.9,1,1, -0.221, 10491.063, 332.988, 52600.115 20/11/22,17:38:32,03,09,1, 11.9,1,1, -0.221, 10491.018, 333.020, 52600.033 20/11/22,17:38:32,04,09,1, 11.9,1,1, -0.221, 10490.875, 333.033, 52600.095 20/11/22,17:38:32,05,09,1, 11.9,1,1, -0.221, 10490.815, 333.088, 52600.192 20/11/22,17:38:32,06,09,1, 11.9,1,1, -0.221, 10490.733, 333.199, 52600.303 20/11/22,17:38:32,07,09,1, 11.9,1,1, -0.221, 10490.673, 333.332, 52600.357 20/11/22,17:38:32,08,09,1, 11.9,1,1, -0.221, 10490.577, 333.340, 52600.309 20/11/22,17:38:32,09,09,1, 11.9,1,1, -0.221, 10490.504, 333.341, 52600.370 20/11/22,17:38:32,10,09,1, 11.9,1,1, -0.221, 10490.398, 333.439, 52600.439 20/11/22,17:38:32,11,09,1, 11.9,1,1, -0.221, 10490.354, 333.504, 52600.501 20/11/22,17:38:32,12,09,1, 11.9,1,1, -0.221, 10490.253, 333.516, 52600.475 20/11/22,17:38:32,13,09,1, 11.9,1,1, -0.221, 10490.180, 333.607, 52600.656 20/11/22,17:38:32,14,09,1, 11.9,1,1, -0.221, 10490.145, 333.648, 52600.644 20/11/22,17:38:32,15,09,1, 11.9,1,1, -0.221, 10490.059, 333.739, 52600.710 20/11/22,17:38:32,16,09,1, 11.9,1,1, -0.221, 10489.968, 333.759, 52600.704 20/11/22,17:38:32,17,09,1, 11.9,1,1, -0.221, 10489.894, 333.758, 52600.796 20/11/22,17:38:32,18,09,1, 11.9,1,1, -0.221, 10489.858, 333.828, 52600.804 20/11/22,17:38:32,19,09,1, 11.9,1,1, -0.221, 10489.797, 333.925, 52600.857 20/11/22,17:38:33,00,08,1, 11.9,1,1, -0.217, 10489.793, 333.925, 52600.857 20/11/22,17:38:33,01,08,1, 11.9,1,1, -0.217, 10489.647, 333.974, 52600.935 20/11/22,17:38:33,02,08,1, 11.9,1,1, -0.217, 10489.639, 334.034, 52600.986 20/11/22,17:38:33,03,08,1, 11.9,1,1, -0.217, 10489.592, 334.071, 52600.972 20/11/22,17:38:33,04,08,1, 11.9,1,1, -0.217, 10489.497, 334.108, 52601.066 20/11/22,17:38:33,05,08,1, 11.9,1,1, -0.217, 10489.414, 334.070, 52600.985 20/11/22,17:38:33,06,08,1, 11.9,1,1, -0.217, 10489.378, 334.136, 52601.089 20/11/22,17:38:33,07,08,1, 11.9,1,1, -0.217, 10489.323, 334.209, 52601.212 20/11/22,17:38:33,08,08,1, 11.9,1,1, -0.217, 10489.274, 334.268, 52601.273 20/11/22,17:38:33,09,08,1, 11.9,1,1, -0.217, 10489.239, 334.269, 52601.229 20/11/22,17:38:33,10,08,1, 11.9,1,1, -0.217, 10489.155, 334.274, 52601.291 20/11/22,17:38:33,11,08,1, 11.9,1,1, -0.217, 10489.105, 334.337, 52601.303 20/11/22,17:38:33,12,08,1, 11.9,1,1, -0.217, 10489.036, 334.427, 52601.401 20/11/22,17:38:33,13,08,1, 11.9,1,1, -0.217, 10488.967, 334.426, 52601.650 20/11/22,17:38:33,14,08,1, 11.9,1,1, -0.217, 10488.961, 334.475, 52601.372 20/11/22,17:38:33,15,08,1, 11.9,1,1, -0.217, 10488.880, 334.572, 52601.516 20/11/22,17:38:33,16,08,1, 11.9,1,1, -0.217, 10488.849, 334.627, 52601.381 20/11/22,17:38:33,17,08,1, 11.9,1,1, -0.217, 10488.756, 334.690, 52601.470 20/11/22,17:38:33,18,08,1, 11.9,1,1, -0.217, 10488.727, 334.677, 52601.577 20/11/22,17:38:33,19,08,1, 11.9,1,1, -0.217, 10488.656, 334.765, 52601.665 20/11/22,17:38:34,00,08,1, 11.8,1,1, -0.221, 10488.650, 334.765, 52601.665 20/11/22,17:38:34,01,08,1, 11.8,1,1, -0.221, 10488.578, 334.873, 52601.724 20/11/22,17:38:34,02,08,1, 11.8,1,1, -0.221, 10488.485, 334.908, 52601.721 20/11/22,17:38:34,03,08,1, 11.8,1,1, -0.221, 10488.483, 334.989, 52601.798 20/11/22,17:38:34,04,08,1, 11.8,1,1, -0.221, 10488.425, 335.048, 52601.925 20/11/22,17:38:34,05,08,1, 11.8,1,1, -0.221, 10488.382, 335.110, 52601.895 20/11/22,17:38:34,06,08,1, 11.8,1,1, -0.221, 10488.338, 335.119, 52601.935 20/11/22,17:38:34,07,08,1, 11.8,1,1, -0.221, 10488.304, 335.174, 52601.962 20/11/22,17:38:34,08,08,1, 11.8,1,1, -0.221, 10488.257, 335.300, 52602.048 20/11/22,17:38:34,09,08,1, 11.8,1,1, -0.221, 10488.223, 335.353, 52602.044 20/11/22,17:38:34,10,08,1, 11.8,1,1, -0.221, 10488.133, 335.377, 52602.102 20/11/22,17:38:34,11,08,1, 11.8,1,1, -0.221, 10488.086, 335.406, 52602.120 20/11/22,17:38:34,12,08,1, 11.8,1,1, -0.221, 10488.042, 335.500, 52602.227 20/11/22,17:38:34,13,08,1, 11.8,1,1, -0.221, 10488.029, 335.571, 52602.332 20/11/22,17:38:34,14,08,1, 11.8,1,1, -0.221, 10487.922, 335.599, 52602.227 20/11/22,17:38:34,15,08,1, 11.8,1,1, -0.221, 10487.879, 335.672, 52602.315 20/11/22,17:38:34,16,08,1, 11.8,1,1, -0.221, 10487.820, 335.728, 52602.398 20/11/22,17:38:34,17,08,1, 11.8,1,1, -0.221, 10487.718, 335.783, 52602.396 20/11/22,17:38:34,18,08,1, 11.8,1,1, -0.221, 10487.652, 335.795, 52602.438 20/11/22,17:38:34,19,08,1, 11.8,1,1, -0.221, 10487.585, 335.801, 52602.464 20/11/22,17:38:35,00,08,1, 11.9,1,1, -0.220, 10487.581, 335.801, 52602.464 20/11/22,17:38:35,01,08,1, 11.9,1,1, -0.220, 10487.460, 335.935, 52602.538 20/11/22,17:38:35,02,08,1, 11.9,1,1, -0.220, 10487.389, 335.943, 52602.636 20/11/22,17:38:35,03,08,1, 11.9,1,1, -0.220, 10487.307, 335.970, 52602.619 20/11/22,17:38:35,04,08,1, 11.9,1,1, -0.220, 10487.284, 335.988, 52602.620 20/11/22,17:38:35,05,08,1, 11.9,1,1, -0.220, 10487.211, 336.063, 52602.691 20/11/22,17:38:35,06,08,1, 11.9,1,1, -0.220, 10487.153, 336.076, 52602.798 20/11/22,17:38:35,07,08,1, 11.9,1,1, -0.220, 10487.084, 336.077, 52602.712 20/11/22,17:38:35,08,08,1, 11.9,1,1, -0.220, 10487.022, 336.123, 52602.761 20/11/22,17:38:35,09,08,1, 11.9,1,1, -0.220, 10486.958, 336.187, 52602.878 20/11/22,17:38:35,10,08,1, 11.9,1,1, -0.220, 10486.916, 336.176, 52602.829 20/11/22,17:38:35,11,08,1, 11.9,1,1, -0.220, 10486.842, 336.157, 52602.949 20/11/22,17:38:35,12,08,1, 11.9,1,1, -0.220, 10486.795, 336.214, 52602.894 20/11/22,17:38:35,13,08,1, 11.9,1,1, -0.220, 10486.737, 336.261, 52603.018 20/11/22,17:38:35,14,08,1, 11.9,1,1, -0.220, 10486.656, 336.313, 52603.032 20/11/22,17:38:35,15,08,1, 11.9,1,1, -0.220, 10486.588, 336.320, 52603.111 20/11/22,17:38:35,16,08,1, 11.9,1,1, -0.220, 10486.536, 336.317, 52603.074 20/11/22,17:38:35,17,08,1, 11.9,1,1, -0.220, 10486.489, 336.420, 52603.109 20/11/22,17:38:35,18,08,1, 11.9,1,1, -0.220, 10486.370, 336.458, 52603.179 20/11/22,17:38:35,19,08,1, 11.9,1,1, -0.220, 10486.306, 336.403, 52603.215 20/11/22,17:38:36,00,08,1, 11.8,1,1, -0.219, 10486.305, 336.403, 52603.215 20/11/22,17:38:36,01,08,1, 11.8,1,1, -0.219, 10486.127, 336.538, 52603.272 20/11/22,17:38:36,02,08,1, 11.8,1,1, -0.219, 10486.049, 336.639, 52603.402 20/11/22,17:38:36,03,08,1, 11.8,1,1, -0.219, 10485.939, 336.607, 52603.373 20/11/22,17:38:36,04,08,1, 11.8,1,1, -0.219, 10485.859, 336.621, 52603.424 20/11/22,17:38:36,05,08,1, 11.8,1,1, -0.219, 10485.808, 336.672, 52603.410 20/11/22,17:38:36,06,08,1, 11.8,1,1, -0.219, 10485.672, 336.741, 52603.511 20/11/22,17:38:36,07,08,1, 11.8,1,1, -0.219, 10485.589, 336.743, 52603.470 20/11/22,17:38:36,08,08,1, 11.8,1,1, -0.219, 10485.513, 336.782, 52603.575 20/11/22,17:38:36,09,08,1, 11.8,1,1, -0.219, 10485.455, 336.845, 52603.633 20/11/22,17:38:36,10,08,1, 11.8,1,1, -0.219, 10485.399, 336.913, 52603.667 20/11/22,17:38:36,11,08,1, 11.8,1,1, -0.219, 10485.279, 336.918, 52603.649 20/11/22,17:38:36,12,08,1, 11.8,1,1, -0.219, 10485.203, 336.908, 52603.606 20/11/22,17:38:36,13,08,1, 11.8,1,1, -0.219, 10485.157, 336.970, 52603.643 20/11/22,17:38:36,14,08,1, 11.8,1,1, -0.219, 10485.090, 337.056, 52603.802 20/11/22,17:38:36,15,08,1, 11.8,1,1, -0.219, 10485.025, 337.093, 52603.820 20/11/22,17:38:36,16,08,1, 11.8,1,1, -0.219, 10484.940, 337.114, 52603.864 20/11/22,17:38:36,17,08,1, 11.8,1,1, -0.219, 10484.880, 337.152, 52603.928 20/11/22,17:38:36,18,08,1, 11.8,1,1, -0.219, 10484.812, 337.217, 52603.861 20/11/22,17:38:36,19,08,1, 11.8,1,1, -0.219, 10484.787, 337.249, 52603.999 20/11/22,17:38:37,00,08,1, 11.9,1,1, -0.220, 10484.786, 337.249, 52603.999 20/11/22,17:38:37,01,08,1, 11.9,1,1, -0.220, 10484.681, 337.254, 52603.973 20/11/22,17:38:37,02,08,1, 11.9,1,1, -0.220, 10484.614, 337.332, 52604.056 20/11/22,17:38:37,03,08,1, 11.9,1,1, -0.220, 10484.556, 337.392, 52604.182 20/11/22,17:38:37,04,08,1, 11.9,1,1, -0.220, 10484.530, 337.373, 52604.079 20/11/22,17:38:37,05,08,1, 11.9,1,1, -0.220, 10484.475, 337.393, 52604.184 20/11/22,17:38:37,06,08,1, 11.9,1,1, -0.220, 10484.458, 337.449, 52604.185 20/11/22,17:38:37,07,08,1, 11.9,1,1, -0.220, 10484.374, 337.478, 52604.282 20/11/22,17:38:37,08,08,1, 11.9,1,1, -0.220, 10484.318, 337.458, 52604.244 20/11/22,17:38:37,09,08,1, 11.9,1,1, -0.220, 10484.254, 337.474, 52604.325 20/11/22,17:38:37,10,08,1, 11.9,1,1, -0.220, 10484.238, 337.524, 52604.301 20/11/22,17:38:37,11,08,1, 11.9,1,1, -0.220, 10484.183, 337.582, 52604.433 20/11/22,17:38:37,12,08,1, 11.9,1,1, -0.220, 10484.128, 337.573, 52604.440 20/11/22,17:38:37,13,08,1, 11.9,1,1, -0.220, 10484.054, 337.540, 52604.417 20/11/22,17:38:37,14,08,1, 11.9,1,1, -0.220, 10484.047, 337.615, 52604.447 20/11/22,17:38:37,15,08,1, 11.9,1,1, -0.220, 10483.979, 337.666, 52604.544 20/11/22,17:38:37,16,08,1, 11.9,1,1, -0.220, 10483.955, 337.629, 52604.483 20/11/22,17:38:37,17,08,1, 11.9,1,1, -0.220, 10483.888, 337.622, 52604.512 20/11/22,17:38:37,18,08,1, 11.9,1,1, -0.220, 10483.856, 337.660, 52604.614 20/11/22,17:38:37,19,08,1, 11.9,1,1, -0.220, 10483.811, 337.713, 52604.642 20/11/22,17:38:38,00,08,1, 11.8,1,1, -0.216, 10483.810, 337.713, 52604.642 20/11/22,17:38:38,01,08,1, 11.8,1,1, -0.216, 10483.710, 337.665, 52604.656 20/11/22,17:38:38,02,08,1, 11.8,1,1, -0.216, 10483.643, 337.692, 52604.712 20/11/22,17:38:38,03,08,1, 11.8,1,1, -0.216, 10483.602, 337.715, 52604.683 20/11/22,17:38:38,04,08,1, 11.8,1,1, -0.216, 10483.546, 337.745, 52604.771 20/11/22,17:38:38,05,08,1, 11.8,1,1, -0.216, 10483.554, 337.712, 52604.652 20/11/22,17:38:38,06,08,1, 11.8,1,1, -0.216, 10483.426, 337.697, 52604.823 20/11/22,17:38:38,07,08,1, 11.8,1,1, -0.216, 10483.402, 337.757, 52604.952 20/11/22,17:38:38,08,08,1, 11.8,1,1, -0.216, 10483.309, 337.778, 52604.815 20/11/22,17:38:38,09,08,1, 11.8,1,1, -0.216, 10483.262, 337.768, 52604.849 20/11/22,17:38:38,10,08,1, 11.8,1,1, -0.216, 10483.258, 337.780, 52604.726 20/11/22,17:38:38,11,08,1, 11.8,1,1, -0.216, 10483.175, 337.833, 52604.942 20/11/22,17:38:38,12,08,1, 11.8,1,1, -0.216, 10483.140, 337.859, 52604.976 20/11/22,17:38:38,13,08,1, 11.8,1,1, -0.216, 10483.082, 337.844, 52604.917 20/11/22,17:38:38,14,08,1, 11.8,1,1, -0.216, 10483.001, 337.864, 52605.033 20/11/22,17:38:38,15,08,1, 11.8,1,1, -0.216, 10482.965, 337.889, 52604.971 20/11/22,17:38:38,16,08,1, 11.8,1,1, -0.216, 10482.907, 337.969, 52605.170 20/11/22,17:38:38,17,08,1, 11.8,1,1, -0.216, 10482.864, 337.974, 52605.188 20/11/22,17:38:38,18,08,1, 11.8,1,1, -0.216, 10482.798, 337.971, 52605.122 20/11/22,17:38:38,19,08,1, 11.8,1,1, -0.216, 10482.720, 338.035, 52605.135 20/11/22,17:38:39,00,10,1, 11.8,1,1, -0.220, 10482.717, 338.035, 52605.135 20/11/22,17:38:39,01,10,1, 11.8,1,1, -0.220, 10482.620, 338.092, 52605.187 20/11/22,17:38:39,02,10,1, 11.8,1,1, -0.220, 10482.534, 338.084, 52605.285 20/11/22,17:38:39,03,10,1, 11.8,1,1, -0.220, 10482.506, 338.138, 52605.312 20/11/22,17:38:39,04,10,1, 11.8,1,1, -0.220, 10482.486, 338.223, 52605.395 20/11/22,17:38:39,05,10,1, 11.8,1,1, -0.220, 10482.420, 338.208, 52605.355 20/11/22,17:38:39,06,10,1, 11.8,1,1, -0.220, 10482.364, 338.220, 52605.343 20/11/22,17:38:39,07,10,1, 11.8,1,1, -0.220, 10482.327, 338.236, 52605.404 20/11/22,17:38:39,08,10,1, 11.8,1,1, -0.220, 10482.277, 338.311, 52605.517 20/11/22,17:38:39,09,10,1, 11.8,1,1, -0.220, 10482.260, 338.348, 52605.478 20/11/22,17:38:39,10,10,1, 11.8,1,1, -0.220, 10482.199, 338.330, 52605.479 20/11/22,17:38:39,11,10,1, 11.8,1,1, -0.220, 10482.147, 338.391, 52605.569 20/11/22,17:38:39,12,10,1, 11.8,1,1, -0.220, 10482.140, 338.451, 52605.690 20/11/22,17:38:39,13,10,1, 11.8,1,1, -0.220, 10482.118, 338.479, 52605.622 20/11/22,17:38:39,14,10,1, 11.8,1,1, -0.220, 10482.069, 338.467, 52605.590 20/11/22,17:38:39,15,10,1, 11.8,1,1, -0.220, 10482.034, 338.495, 52605.696 20/11/22,17:38:39,16,10,1, 11.8,1,1, -0.220, 10482.021, 338.577, 52605.723 20/11/22,17:38:39,17,10,1, 11.8,1,1, -0.220, 10481.991, 338.582, 52605.804 20/11/22,17:38:39,18,10,1, 11.8,1,1, -0.220, 10481.983, 338.570, 52605.780 20/11/22,17:38:39,19,10,1, 11.8,1,1, -0.220, 10481.965, 338.593, 52605.737 20/11/22,17:38:40,00,11,1, 11.9,1,1, -0.217, 10481.957, 338.593, 52605.737 20/11/22,17:38:40,01,11,1, 11.9,1,1, -0.217, 10481.897, 338.665, 52605.846 20/11/22,17:38:40,02,11,1, 11.9,1,1, -0.217, 10481.870, 338.665, 52605.818 20/11/22,17:38:40,03,11,1, 11.9,1,1, -0.217, 10481.858, 338.661, 52605.966 20/11/22,17:38:40,04,11,1, 11.9,1,1, -0.217, 10481.858, 338.664, 52605.969 20/11/22,17:38:40,05,11,1, 11.9,1,1, -0.217, 10481.839, 338.679, 52606.027 20/11/22,17:38:40,06,11,1, 11.9,1,1, -0.217, 10481.819, 338.707, 52606.082 20/11/22,17:38:40,07,11,1, 11.9,1,1, -0.217, 10481.769, 338.707, 52606.000 20/11/22,17:38:40,08,11,1, 11.9,1,1, -0.217, 10481.774, 338.729, 52606.027 20/11/22,17:38:40,09,11,1, 11.9,1,1, -0.217, 10481.739, 338.727, 52606.155 20/11/22,17:38:40,10,11,1, 11.9,1,1, -0.217, 10481.696, 338.716, 52605.987 20/11/22,17:38:40,11,11,1, 11.9,1,1, -0.217, 10481.739, 338.724, 52606.229 20/11/22,17:38:40,12,11,1, 11.9,1,1, -0.217, 10481.702, 338.712, 52606.071 20/11/22,17:38:40,13,11,1, 11.9,1,1, -0.217, 10481.675, 338.710, 52606.231 20/11/22,17:38:40,14,11,1, 11.9,1,1, -0.217, 10481.617, 338.715, 52606.213 20/11/22,17:38:40,15,11,1, 11.9,1,1, -0.217, 10481.577, 338.746, 52606.264 20/11/22,17:38:40,16,11,1, 11.9,1,1, -0.217, 10481.589, 338.734, 52606.269 20/11/22,17:38:40,17,11,1, 11.9,1,1, -0.217, 10481.542, 338.739, 52606.256 20/11/22,17:38:40,18,11,1, 11.9,1,1, -0.217, 10481.519, 338.753, 52606.252 20/11/22,17:38:40,19,11,1, 11.9,1,1, -0.217, 10481.492, 338.740, 52606.376 20/11/22,17:38:41,00,10,1, 11.8,1,1, -0.220, 10481.490, 338.740, 52606.376 20/11/22,17:38:41,01,10,1, 11.8,1,1, -0.220, 10481.444, 338.769, 52606.342 20/11/22,17:38:41,02,10,1, 11.8,1,1, -0.220, 10481.383, 338.768, 52606.377 20/11/22,17:38:41,03,10,1, 11.8,1,1, -0.220, 10481.377, 338.810, 52606.423 20/11/22,17:38:41,04,10,1, 11.8,1,1, -0.220, 10481.355, 338.810, 52606.439 20/11/22,17:38:41,05,10,1, 11.8,1,1, -0.220, 10481.286, 338.814, 52606.434 20/11/22,17:38:41,06,10,1, 11.8,1,1, -0.220, 10481.231, 338.831, 52606.415 20/11/22,17:38:41,07,10,1, 11.8,1,1, -0.220, 10481.188, 338.865, 52606.528 20/11/22,17:38:41,08,10,1, 11.8,1,1, -0.220, 10481.158, 338.867, 52606.577 20/11/22,17:38:41,09,10,1, 11.8,1,1, -0.220, 10481.107, 338.889, 52606.625 20/11/22,17:38:41,10,10,1, 11.8,1,1, -0.220, 10481.089, 338.914, 52606.657 20/11/22,17:38:41,11,10,1, 11.8,1,1, -0.220, 10481.011, 338.931, 52606.689 20/11/22,17:38:41,12,10,1, 11.8,1,1, -0.220, 10480.978, 338.950, 52606.600 20/11/22,17:38:41,13,10,1, 11.8,1,1, -0.220, 10480.954, 338.990, 52606.731 20/11/22,17:38:41,14,10,1, 11.8,1,1, -0.220, 10480.909, 339.018, 52606.740 20/11/22,17:38:41,15,10,1, 11.8,1,1, -0.220, 10480.840, 339.013, 52606.693 20/11/22,17:38:41,16,10,1, 11.8,1,1, -0.220, 10480.803, 339.023, 52606.710 20/11/22,17:38:41,17,10,1, 11.8,1,1, -0.220, 10480.751, 339.018, 52606.765 20/11/22,17:38:41,18,10,1, 11.8,1,1, -0.220, 10480.702, 339.060, 52606.854 20/11/22,17:38:41,19,10,1, 11.8,1,1, -0.220, 10480.675, 339.077, 52606.914 20/11/22,17:38:42,00,11,1, 11.9,1,1, -0.220, 10480.672, 339.077, 52606.914 20/11/22,17:38:42,01,11,1, 11.9,1,1, -0.220, 10480.612, 339.071, 52606.871 20/11/22,17:38:42,02,11,1, 11.9,1,1, -0.220, 10480.546, 339.096, 52606.867 20/11/22,17:38:42,03,11,1, 11.9,1,1, -0.220, 10480.516, 339.098, 52606.970 20/11/22,17:38:42,04,11,1, 11.9,1,1, -0.220, 10480.506, 339.111, 52607.029 20/11/22,17:38:42,05,11,1, 11.9,1,1, -0.220, 10480.488, 339.121, 52606.914 20/11/22,17:38:42,06,11,1, 11.9,1,1, -0.220, 10480.421, 339.119, 52606.933 20/11/22,17:38:42,07,11,1, 11.9,1,1, -0.220, 10480.394, 339.130, 52607.074 20/11/22,17:38:42,08,11,1, 11.9,1,1, -0.220, 10480.356, 339.145, 52607.053 20/11/22,17:38:42,09,11,1, 11.9,1,1, -0.220, 10480.340, 339.163, 52607.079 20/11/22,17:38:42,10,11,1, 11.9,1,1, -0.220, 10480.285, 339.136, 52607.115 20/11/22,17:38:42,11,11,1, 11.9,1,1, -0.220, 10480.278, 339.148, 52607.155 20/11/22,17:38:42,12,11,1, 11.9,1,1, -0.220, 10480.261, 339.159, 52607.180 20/11/22,17:38:42,13,11,1, 11.9,1,1, -0.220, 10480.236, 339.155, 52607.235 20/11/22,17:38:42,14,11,1, 11.9,1,1, -0.220, 10480.188, 339.163, 52607.207 20/11/22,17:38:42,15,11,1, 11.9,1,1, -0.220, 10480.167, 339.166, 52607.201 20/11/22,17:38:42,16,11,1, 11.9,1,1, -0.220, 10480.120, 339.178, 52607.185 20/11/22,17:38:42,17,11,1, 11.9,1,1, -0.220, 10480.082, 339.175, 52607.282 20/11/22,17:38:42,18,11,1, 11.9,1,1, -0.220, 10480.086, 339.192, 52607.251 20/11/22,17:38:42,19,11,1, 11.9,1,1, -0.220, 10480.039, 339.160, 52607.216 20/11/22,17:38:43,00,11,1, 11.9,1,1, -0.223, 10480.038, 339.160, 52607.216 20/11/22,17:38:43,01,11,1, 11.9,1,1, -0.223, 10480.002, 339.184, 52607.335 20/11/22,17:38:43,02,11,1, 11.9,1,1, -0.223, 10479.991, 339.207, 52607.271 20/11/22,17:38:43,03,11,1, 11.9,1,1, -0.223, 10479.914, 339.204, 52607.381 20/11/22,17:38:43,04,11,1, 11.9,1,1, -0.223, 10479.906, 339.225, 52607.341 20/11/22,17:38:43,05,11,1, 11.9,1,1, -0.223, 10479.892, 339.230, 52607.397 20/11/22,17:38:43,06,11,1, 11.9,1,1, -0.223, 10479.822, 339.238, 52607.516 20/11/22,17:38:43,07,11,1, 11.9,1,1, -0.223, 10479.827, 339.266, 52607.492 20/11/22,17:38:43,08,11,1, 11.9,1,1, -0.223, 10479.766, 339.269, 52607.441 20/11/22,17:38:43,09,11,1, 11.9,1,1, -0.223, 10479.759, 339.295, 52607.494 20/11/22,17:38:43,10,11,1, 11.9,1,1, -0.223, 10479.697, 339.321, 52607.536 20/11/22,17:38:43,11,11,1, 11.9,1,1, -0.223, 10479.712, 339.353, 52607.605 20/11/22,17:38:43,12,11,1, 11.9,1,1, -0.223, 10479.661, 339.362, 52607.604 20/11/22,17:38:43,13,11,1, 11.9,1,1, -0.223, 10479.648, 339.359, 52607.596 20/11/22,17:38:43,14,11,1, 11.9,1,1, -0.223, 10479.586, 339.390, 52607.594 20/11/22,17:38:43,15,11,1, 11.9,1,1, -0.223, 10479.547, 339.441, 52607.671 20/11/22,17:38:43,16,11,1, 11.9,1,1, -0.223, 10479.513, 339.451, 52607.715 20/11/22,17:38:43,17,11,1, 11.9,1,1, -0.223, 10479.510, 339.456, 52607.686 20/11/22,17:38:43,18,11,1, 11.9,1,1, -0.223, 10479.425, 339.518, 52607.784 20/11/22,17:38:43,19,11,1, 11.9,1,1, -0.223, 10479.403, 339.540, 52607.829 20/11/22,17:38:44,00,11,1, 11.8,1,1, -0.218, 10479.395, 339.540, 52607.829 20/11/22,17:38:44,01,11,1, 11.8,1,1, -0.218, 10479.324, 339.523, 52607.721 20/11/22,17:38:44,02,11,1, 11.8,1,1, -0.218, 10479.305, 339.525, 52607.702 20/11/22,17:38:44,03,11,1, 11.8,1,1, -0.218, 10479.252, 339.576, 52607.946 20/11/22,17:38:44,04,11,1, 11.8,1,1, -0.218, 10479.195, 339.590, 52608.015 20/11/22,17:38:44,05,11,1, 11.8,1,1, -0.218, 10479.230, 339.631, 52607.994 20/11/22,17:38:44,06,11,1, 11.8,1,1, -0.218, 10479.216, 339.592, 52607.949 20/11/22,17:38:44,07,11,1, 11.8,1,1, -0.218, 10479.214, 339.616, 52607.964 20/11/22,17:38:44,08,11,1, 11.8,1,1, -0.218, 10479.187, 339.622, 52608.052 20/11/22,17:38:44,09,11,1, 11.8,1,1, -0.218, 10479.160, 339.610, 52608.062 20/11/22,17:38:44,10,11,1, 11.8,1,1, -0.218, 10479.160, 339.633, 52608.079 20/11/22,17:38:44,11,11,1, 11.8,1,1, -0.218, 10479.129, 339.596, 52608.030 20/11/22,17:38:44,12,11,1, 11.8,1,1, -0.218, 10479.131, 339.627, 52608.150 20/11/22,17:38:44,13,11,1, 11.8,1,1, -0.218, 10479.117, 339.630, 52608.171 20/11/22,17:38:44,14,11,1, 11.8,1,1, -0.218, 10479.114, 339.611, 52608.164 20/11/22,17:38:44,15,11,1, 11.8,1,1, -0.218, 10479.093, 339.586, 52608.171 20/11/22,17:38:44,16,11,1, 11.8,1,1, -0.218, 10479.089, 339.597, 52608.158 20/11/22,17:38:44,17,11,1, 11.8,1,1, -0.218, 10479.065, 339.588, 52608.118 20/11/22,17:38:44,18,11,1, 11.8,1,1, -0.218, 10479.054, 339.620, 52608.266 20/11/22,17:38:44,19,11,1, 11.8,1,1, -0.218, 10479.033, 339.606, 52608.240 20/11/22,17:38:45,00,10,1, 11.9,1,1, -0.214, 10479.028, 339.606, 52608.240 20/11/22,17:38:45,01,10,1, 11.9,1,1, -0.214, 10479.009, 339.589, 52608.262 20/11/22,17:38:45,02,10,1, 11.9,1,1, -0.214, 10478.980, 339.592, 52608.280 20/11/22,17:38:45,03,10,1, 11.9,1,1, -0.214, 10478.972, 339.580, 52608.245 20/11/22,17:38:45,04,10,1, 11.9,1,1, -0.214, 10478.959, 339.586, 52608.300 20/11/22,17:38:45,05,10,1, 11.9,1,1, -0.214, 10478.973, 339.608, 52608.261 20/11/22,17:38:45,06,10,1, 11.9,1,1, -0.214, 10478.979, 339.656, 52608.338 20/11/22,17:38:45,07,10,1, 11.9,1,1, -0.214, 10478.925, 339.662, 52608.325 20/11/22,17:38:45,08,10,1, 11.9,1,1, -0.214, 10478.905, 339.618, 52608.392 20/11/22,17:38:45,09,10,1, 11.9,1,1, -0.214, 10478.893, 339.635, 52608.388 20/11/22,17:38:45,10,10,1, 11.9,1,1, -0.214, 10478.905, 339.691, 52608.409 20/11/22,17:38:45,11,10,1, 11.9,1,1, -0.214, 10478.855, 339.682, 52608.506 20/11/22,17:38:45,12,10,1, 11.9,1,1, -0.214, 10478.823, 339.676, 52608.446 20/11/22,17:38:45,13,10,1, 11.9,1,1, -0.214, 10478.805, 339.658, 52608.483 20/11/22,17:38:45,14,10,1, 11.9,1,1, -0.214, 10478.810, 339.728, 52608.484 20/11/22,17:38:45,15,10,1, 11.9,1,1, -0.214, 10478.762, 339.678, 52608.198 20/11/22,17:38:45,16,10,1, 11.9,1,1, -0.214, 10478.691, 339.714, 52608.597 20/11/22,17:38:45,17,10,1, 11.9,1,1, -0.214, 10478.716, 339.718, 52608.552 20/11/22,17:38:45,18,10,1, 11.9,1,1, -0.214, 10478.671, 339.748, 52608.657 20/11/22,17:38:45,19,10,1, 11.9,1,1, -0.214, 10478.688, 339.826, 52608.722 20/11/22,17:38:46,00,10,1, 11.9,1,1, -0.216, 10478.686, 339.826, 52608.722 20/11/22,17:38:46,01,10,1, 11.9,1,1, -0.216, 10478.619, 339.788, 52608.617 20/11/22,17:38:46,02,10,1, 11.9,1,1, -0.216, 10478.620, 339.810, 52608.752 20/11/22,17:38:46,03,10,1, 11.9,1,1, -0.216, 10478.637, 339.832, 52608.696 20/11/22,17:38:46,04,10,1, 11.9,1,1, -0.216, 10478.571, 339.832, 52608.715 20/11/22,17:38:46,05,10,1, 11.9,1,1, -0.216, 10478.598, 339.820, 52608.774 20/11/22,17:38:46,06,10,1, 11.9,1,1, -0.216, 10478.568, 339.856, 52608.790 20/11/22,17:38:46,07,10,1, 11.9,1,1, -0.216, 10478.590, 339.911, 52608.852 20/11/22,17:38:46,08,10,1, 11.9,1,1, -0.216, 10478.585, 339.881, 52608.833 20/11/22,17:38:46,09,10,1, 11.9,1,1, -0.216, 10478.562, 339.826, 52608.754 20/11/22,17:38:46,10,10,1, 11.9,1,1, -0.216, 10478.564, 339.869, 52608.794 20/11/22,17:38:46,11,10,1, 11.9,1,1, -0.216, 10478.602, 339.897, 52608.903 20/11/22,17:38:46,12,10,1, 11.9,1,1, -0.216, 10478.623, 339.902, 52608.910 20/11/22,17:38:46,13,10,1, 11.9,1,1, -0.216, 10478.621, 339.880, 52608.893 20/11/22,17:38:46,14,10,1, 11.9,1,1, -0.216, 10478.661, 339.902, 52608.932 20/11/22,17:38:46,15,10,1, 11.9,1,1, -0.216, 10478.680, 339.973, 52608.901 20/11/22,17:38:46,16,10,1, 11.9,1,1, -0.216, 10478.685, 339.960, 52608.989 20/11/22,17:38:46,17,10,1, 11.9,1,1, -0.216, 10478.698, 339.915, 52608.868 20/11/22,17:38:46,18,10,1, 11.9,1,1, -0.216, 10478.732, 339.949, 52609.003 20/11/22,17:38:46,19,10,1, 11.9,1,1, -0.216, 10478.748, 339.976, 52609.047 20/11/22,17:38:47,00,10,1, 11.9,1,1, -0.220, 10478.745, 339.976, 52609.047 20/11/22,17:38:47,01,10,1, 11.9,1,1, -0.220, 10478.822, 339.977, 52608.987 20/11/22,17:38:47,02,10,1, 11.9,1,1, -0.220, 10478.816, 339.978, 52609.079 20/11/22,17:38:47,03,10,1, 11.9,1,1, -0.220, 10478.884, 340.033, 52609.012 20/11/22,17:38:47,04,10,1, 11.9,1,1, -0.220, 10478.892, 340.061, 52609.037 20/11/22,17:38:47,05,10,1, 11.9,1,1, -0.220, 10478.912, 340.012, 52609.070 20/11/22,17:38:47,06,10,1, 11.9,1,1, -0.220, 10478.946, 340.060, 52609.160 20/11/22,17:38:47,07,10,1, 11.9,1,1, -0.220, 10479.024, 340.061, 52608.880 20/11/22,17:38:47,08,10,1, 11.9,1,1, -0.220, 10479.055, 340.148, 52609.118 20/11/22,17:38:47,09,10,1, 11.9,1,1, -0.220, 10479.019, 340.091, 52609.074 20/11/22,17:38:47,10,10,1, 11.9,1,1, -0.220, 10479.037, 340.091, 52609.200 20/11/22,17:38:47,11,10,1, 11.9,1,1, -0.220, 10479.063, 340.159, 52609.214 20/11/22,17:38:47,12,10,1, 11.9,1,1, -0.220, 10479.077, 340.180, 52609.239 20/11/22,17:38:47,13,10,1, 11.9,1,1, -0.220, 10479.118, 340.195, 52609.270 20/11/22,17:38:47,14,10,1, 11.9,1,1, -0.220, 10479.129, 340.209, 52609.274 20/11/22,17:38:47,15,10,1, 11.9,1,1, -0.220, 10479.172, 340.263, 52609.247 20/11/22,17:38:47,16,10,1, 11.9,1,1, -0.220, 10479.183, 340.289, 52609.255 20/11/22,17:38:47,17,10,1, 11.9,1,1, -0.220, 10479.196, 340.282, 52609.316 20/11/22,17:38:47,18,10,1, 11.9,1,1, -0.220, 10479.208, 340.247, 52609.306 20/11/22,17:38:47,19,10,1, 11.9,1,1, -0.220, 10479.270, 340.307, 52609.364 20/11/22,17:38:48,00,10,1, 11.8,1,1, -0.219, 10479.270, 340.307, 52609.364 20/11/22,17:38:48,01,10,1, 11.8,1,1, -0.219, 10479.269, 340.318, 52609.414 20/11/22,17:38:48,02,10,1, 11.8,1,1, -0.219, 10479.324, 340.310, 52609.354 20/11/22,17:38:48,03,10,1, 11.8,1,1, -0.219, 10479.368, 340.350, 52609.474 20/11/22,17:38:48,04,10,1, 11.8,1,1, -0.219, 10479.373, 340.359, 52609.500 20/11/22,17:38:48,05,10,1, 11.8,1,1, -0.219, 10479.369, 340.343, 52609.445 20/11/22,17:38:48,06,10,1, 11.8,1,1, -0.219, 10479.403, 340.314, 52609.518 20/11/22,17:38:48,07,10,1, 11.8,1,1, -0.219, 10479.378, 340.356, 52609.566 20/11/22,17:38:48,08,10,1, 11.8,1,1, -0.219, 10479.437, 340.421, 52609.487 20/11/22,17:38:48,09,10,1, 11.8,1,1, -0.219, 10479.448, 340.329, 52609.500 20/11/22,17:38:48,10,10,1, 11.8,1,1, -0.219, 10479.459, 340.362, 52609.569 20/11/22,17:38:48,11,10,1, 11.8,1,1, -0.219, 10479.489, 340.319, 52609.581 20/11/22,17:38:48,12,10,1, 11.8,1,1, -0.219, 10479.529, 340.351, 52609.476 20/11/22,17:38:48,13,10,1, 11.8,1,1, -0.219, 10479.513, 340.328, 52609.545 20/11/22,17:38:48,14,10,1, 11.8,1,1, -0.219, 10479.532, 340.306, 52609.554 20/11/22,17:38:48,15,10,1, 11.8,1,1, -0.219, 10479.569, 340.323, 52609.562 20/11/22,17:38:48,16,10,1, 11.8,1,1, -0.219, 10479.615, 340.378, 52609.597 20/11/22,17:38:48,17,10,1, 11.8,1,1, -0.219, 10479.583, 340.367, 52609.599 20/11/22,17:38:48,18,10,1, 11.8,1,1, -0.219, 10479.595, 340.298, 52609.635 20/11/22,17:38:48,19,10,1, 11.8,1,1, -0.219, 10479.632, 340.327, 52609.656 20/11/22,17:38:49,00,11,1, 11.8,1,1, -0.219, 10479.629, 340.327, 52609.656 20/11/22,17:38:49,01,11,1, 11.8,1,1, -0.219, 10479.631, 340.361, 52609.646 20/11/22,17:38:49,02,11,1, 11.8,1,1, -0.219, 10479.640, 340.343, 52609.628 20/11/22,17:38:49,03,11,1, 11.8,1,1, -0.219, 10479.665, 340.374, 52609.592 20/11/22,17:38:49,04,11,1, 11.8,1,1, -0.219, 10479.716, 340.422, 52609.736 20/11/22,17:38:49,05,11,1, 11.8,1,1, -0.219, 10479.699, 340.404, 52609.669 20/11/22,17:38:49,06,11,1, 11.8,1,1, -0.219, 10479.696, 340.361, 52609.619 20/11/22,17:38:49,07,11,1, 11.8,1,1, -0.219, 10479.683, 340.372, 52609.658 20/11/22,17:38:49,08,11,1, 11.8,1,1, -0.219, 10479.726, 340.389, 52609.767 20/11/22,17:38:49,09,11,1, 11.8,1,1, -0.219, 10479.742, 340.425, 52609.681 20/11/22,17:38:49,10,11,1, 11.8,1,1, -0.219, 10479.751, 340.408, 52609.692 20/11/22,17:38:49,11,11,1, 11.8,1,1, -0.219, 10479.795, 340.413, 52609.866 20/11/22,17:38:49,12,11,1, 11.8,1,1, -0.219, 10479.763, 340.442, 52609.773 20/11/22,17:38:49,13,11,1, 11.8,1,1, -0.219, 10479.794, 340.453, 52609.824 20/11/22,17:38:49,14,11,1, 11.8,1,1, -0.219, 10479.800, 340.432, 52609.836 20/11/22,17:38:49,15,11,1, 11.8,1,1, -0.219, 10479.842, 340.421, 52609.862 20/11/22,17:38:49,16,11,1, 11.8,1,1, -0.219, 10479.949, 340.455, 52609.914 20/11/22,17:38:49,17,11,1, 11.8,1,1, -0.219, 10479.973, 340.480, 52609.789 20/11/22,17:38:49,18,11,1, 11.8,1,1, -0.219, 10479.999, 340.453, 52609.874 20/11/22,17:38:49,19,11,1, 11.8,1,1, -0.219, 10479.998, 340.436, 52609.840 20/11/22,17:38:50,00,10,1, 11.9,1,1, -0.220, 10479.996, 340.436, 52609.840 20/11/22,17:38:50,01,10,1, 11.9,1,1, -0.220, 10480.134, 340.460, 52609.831 20/11/22,17:38:50,02,10,1, 11.9,1,1, -0.220, 10480.189, 340.479, 52609.956 20/11/22,17:38:50,03,10,1, 11.9,1,1, -0.220, 10480.175, 340.462, 52609.933 20/11/22,17:38:50,04,10,1, 11.9,1,1, -0.220, 10480.254, 340.469, 52610.020 20/11/22,17:38:50,05,10,1, 11.9,1,1, -0.220, 10480.347, 340.523, 52610.025 20/11/22,17:38:50,06,10,1, 11.9,1,1, -0.220, 10480.370, 340.498, 52609.927 20/11/22,17:38:50,07,10,1, 11.9,1,1, -0.220, 10480.355, 340.438, 52609.914 20/11/22,17:38:50,08,10,1, 11.9,1,1, -0.220, 10480.434, 340.493, 52610.026 20/11/22,17:38:50,09,10,1, 11.9,1,1, -0.220, 10480.484, 340.513, 52610.044 20/11/22,17:38:50,10,10,1, 11.9,1,1, -0.220, 10480.533, 340.494, 52610.061 20/11/22,17:38:50,11,10,1, 11.9,1,1, -0.220, 10480.532, 340.480, 52610.035 20/11/22,17:38:50,12,10,1, 11.9,1,1, -0.220, 10480.613, 340.539, 52610.037 20/11/22,17:38:50,13,10,1, 11.9,1,1, -0.220, 10480.662, 340.541, 52610.109 20/11/22,17:38:50,14,10,1, 11.9,1,1, -0.220, 10480.671, 340.511, 52610.002 20/11/22,17:38:50,15,10,1, 11.9,1,1, -0.220, 10480.684, 340.437, 52610.022 20/11/22,17:38:50,16,10,1, 11.9,1,1, -0.220, 10480.716, 340.440, 52610.077 20/11/22,17:38:50,17,10,1, 11.9,1,1, -0.220, 10480.794, 340.512, 52610.125 20/11/22,17:38:50,18,10,1, 11.9,1,1, -0.220, 10480.787, 340.479, 52610.049 20/11/22,17:38:50,19,10,1, 11.9,1,1, -0.220, 10480.830, 340.445, 52610.125 20/11/22,17:38:51,00,11,1, 11.9,1,1, -0.217, 10480.822, 340.445, 52610.125 20/11/22,17:38:51,01,11,1, 11.9,1,1, -0.217, 10480.867, 340.435, 52610.139 20/11/22,17:38:51,02,11,1, 11.9,1,1, -0.217, 10480.894, 340.466, 52610.163 20/11/22,17:38:51,03,11,1, 11.9,1,1, -0.217, 10480.879, 340.380, 52610.005 20/11/22,17:38:51,04,11,1, 11.9,1,1, -0.217, 10480.950, 340.377, 52610.139 20/11/22,17:38:51,05,11,1, 11.9,1,1, -0.217, 10480.939, 340.432, 52610.135 20/11/22,17:38:51,06,11,1, 11.9,1,1, -0.217, 10480.957, 340.403, 52610.155 20/11/22,17:38:51,07,11,1, 11.9,1,1, -0.217, 10480.952, 340.368, 52610.199 20/11/22,17:38:51,08,11,1, 11.9,1,1, -0.217, 10480.949, 340.316, 52610.049 20/11/22,17:38:51,09,11,1, 11.9,1,1, -0.217, 10480.946, 340.379, 52610.069 20/11/22,17:38:51,10,11,1, 11.9,1,1, -0.217, 10480.976, 340.382, 52610.237 20/11/22,17:38:51,11,11,1, 11.9,1,1, -0.217, 10480.993, 340.311, 52610.063 20/11/22,17:38:51,12,11,1, 11.9,1,1, -0.217, 10480.975, 340.278, 52610.093 20/11/22,17:38:51,13,11,1, 11.9,1,1, -0.217, 10481.007, 340.294, 52610.223 20/11/22,17:38:51,14,11,1, 11.9,1,1, -0.217, 10481.042, 340.284, 52610.172 20/11/22,17:38:51,15,11,1, 11.9,1,1, -0.217, 10481.038, 340.210, 52610.119 20/11/22,17:38:51,16,11,1, 11.9,1,1, -0.217, 10481.082, 340.179, 52610.117 20/11/22,17:38:51,17,11,1, 11.9,1,1, -0.217, 10481.076, 340.214, 52610.132 20/11/22,17:38:51,18,11,1, 11.9,1,1, -0.217, 10481.091, 340.191, 52610.216 20/11/22,17:38:51,19,11,1, 11.9,1,1, -0.217, 10481.129, 340.175, 52610.223 20/11/22,17:38:52,00,11,1, 11.9,1,1, -0.222, 10481.123, 340.175, 52610.223 20/11/22,17:38:52,01,11,1, 11.9,1,1, -0.222, 10481.184, 340.164, 52610.197 20/11/22,17:38:52,02,11,1, 11.9,1,1, -0.222, 10481.202, 340.109, 52610.139 20/11/22,17:38:52,03,11,1, 11.9,1,1, -0.222, 10481.231, 340.084, 52610.145 20/11/22,17:38:52,04,11,1, 11.9,1,1, -0.222, 10481.258, 340.035, 52610.272 20/11/22,17:38:52,05,11,1, 11.9,1,1, -0.222, 10481.309, 340.064, 52610.228 20/11/22,17:38:52,06,11,1, 11.9,1,1, -0.222, 10481.353, 340.081, 52610.233 20/11/22,17:38:52,07,11,1, 11.9,1,1, -0.222, 10481.384, 340.052, 52610.261 20/11/22,17:38:52,08,11,1, 11.9,1,1, -0.222, 10481.446, 339.996, 52610.280 20/11/22,17:38:52,09,11,1, 11.9,1,1, -0.222, 10481.463, 339.978, 52610.206 20/11/22,17:38:52,10,11,1, 11.9,1,1, -0.222, 10481.497, 339.977, 52610.227 20/11/22,17:38:52,11,11,1, 11.9,1,1, -0.222, 10481.538, 339.969, 52610.275 20/11/22,17:38:52,12,11,1, 11.9,1,1, -0.222, 10481.581, 339.940, 52610.312 20/11/22,17:38:52,13,11,1, 11.9,1,1, -0.222, 10481.595, 339.951, 52610.273 20/11/22,17:38:52,14,11,1, 11.9,1,1, -0.222, 10481.671, 339.990, 52610.319 20/11/22,17:38:52,15,11,1, 11.9,1,1, -0.222, 10481.658, 339.953, 52610.238 20/11/22,17:38:52,16,11,1, 11.9,1,1, -0.222, 10481.685, 339.902, 52610.243 20/11/22,17:38:52,17,11,1, 11.9,1,1, -0.222, 10481.739, 339.886, 52610.290 20/11/22,17:38:52,18,11,1, 11.9,1,1, -0.222, 10481.803, 339.921, 52610.289 20/11/22,17:38:52,19,11,1, 11.9,1,1, -0.222, 10481.814, 339.902, 52610.268 20/11/22,17:38:53,00,11,1, 11.9,1,1, -0.219, 10481.807, 339.902, 52610.268 20/11/22,17:38:53,01,11,1, 11.9,1,1, -0.219, 10481.864, 339.871, 52610.243 20/11/22,17:38:53,02,11,1, 11.9,1,1, -0.219, 10481.890, 339.915, 52610.354 20/11/22,17:38:53,03,11,1, 11.9,1,1, -0.219, 10481.914, 339.924, 52610.332 20/11/22,17:38:53,04,11,1, 11.9,1,1, -0.219, 10481.975, 339.836, 52610.334 20/11/22,17:38:53,05,11,1, 11.9,1,1, -0.219, 10481.976, 339.828, 52610.302 20/11/22,17:38:53,06,11,1, 11.9,1,1, -0.219, 10482.002, 339.852, 52610.345 20/11/22,17:38:53,07,11,1, 11.9,1,1, -0.219, 10482.020, 339.845, 52610.413 20/11/22,17:38:53,08,11,1, 11.9,1,1, -0.219, 10482.033, 339.793, 52610.375 20/11/22,17:38:53,09,11,1, 11.9,1,1, -0.219, 10482.023, 339.796, 52610.341 20/11/22,17:38:53,10,11,1, 11.9,1,1, -0.219, 10482.057, 339.834, 52610.389 20/11/22,17:38:53,11,11,1, 11.9,1,1, -0.219, 10482.031, 339.792, 52610.406 20/11/22,17:38:53,12,11,1, 11.9,1,1, -0.219, 10482.017, 339.759, 52610.296 20/11/22,17:38:53,13,11,1, 11.9,1,1, -0.219, 10482.041, 339.752, 52610.431 20/11/22,17:38:53,14,11,1, 11.9,1,1, -0.219, 10482.054, 339.797, 52610.422 20/11/22,17:38:53,15,11,1, 11.9,1,1, -0.219, 10482.030, 339.779, 52610.422 20/11/22,17:38:53,16,11,1, 11.9,1,1, -0.219, 10482.035, 339.722, 52610.320 20/11/22,17:38:53,17,11,1, 11.9,1,1, -0.219, 10482.017, 339.672, 52610.349 20/11/22,17:38:53,18,11,1, 11.9,1,1, -0.219, 10482.040, 339.681, 52610.433 20/11/22,17:38:53,19,11,1, 11.9,1,1, -0.219, 10482.043, 339.704, 52610.462 20/11/22,17:38:54,00,12,1, 11.9,1,1, -0.218, 10482.041, 339.704, 52610.462 20/11/22,17:38:54,01,12,1, 11.9,1,1, -0.218, 10482.047, 339.597, 52610.411 20/11/22,17:38:54,02,12,1, 11.9,1,1, -0.218, 10482.086, 339.635, 52610.483 20/11/22,17:38:54,03,12,1, 11.9,1,1, -0.218, 10482.109, 339.631, 52610.430 20/11/22,17:38:54,04,12,1, 11.9,1,1, -0.218, 10482.110, 339.597, 52610.440 20/11/22,17:38:54,05,12,1, 11.9,1,1, -0.218, 10482.153, 339.531, 52610.453 20/11/22,17:38:54,06,12,1, 11.9,1,1, -0.218, 10482.210, 339.559, 52610.492 20/11/22,17:38:54,07,12,1, 11.9,1,1, -0.218, 10482.254, 339.558, 52610.443 20/11/22,17:38:54,08,12,1, 11.9,1,1, -0.218, 10482.300, 339.522, 52610.414 20/11/22,17:38:54,09,12,1, 11.9,1,1, -0.218, 10482.336, 339.529, 52610.488 20/11/22,17:38:54,10,12,1, 11.9,1,1, -0.218, 10482.392, 339.523, 52610.481 20/11/22,17:38:54,11,12,1, 11.9,1,1, -0.218, 10482.427, 339.522, 52610.454 20/11/22,17:38:54,12,12,1, 11.9,1,1, -0.218, 10482.441, 339.445, 52610.359 20/11/22,17:38:54,13,12,1, 11.9,1,1, -0.218, 10482.476, 339.432, 52610.458 20/11/22,17:38:54,14,12,1, 11.9,1,1, -0.218, 10482.548, 339.464, 52610.495 20/11/22,17:38:54,15,12,1, 11.9,1,1, -0.218, 10482.621, 339.474, 52610.558 20/11/22,17:38:54,16,12,1, 11.9,1,1, -0.218, 10482.640, 339.425, 52610.449 20/11/22,17:38:54,17,12,1, 11.9,1,1, -0.218, 10482.659, 339.392, 52610.487 20/11/22,17:38:54,18,12,1, 11.9,1,1, -0.218, 10482.717, 339.409, 52610.509 20/11/22,17:38:54,19,12,1, 11.9,1,1, -0.218, 10482.776, 339.406, 52610.550 20/11/22,17:38:55,00,11,1, 11.9,1,1, -0.219, 10482.775, 339.406, 52610.550 20/11/22,17:38:55,01,11,1, 11.9,1,1, -0.219, 10482.835, 339.292, 52610.427 20/11/22,17:38:55,02,11,1, 11.9,1,1, -0.219, 10482.869, 339.373, 52610.528 20/11/22,17:38:55,03,11,1, 11.9,1,1, -0.219, 10482.923, 339.351, 52610.495 20/11/22,17:38:55,04,11,1, 11.9,1,1, -0.219, 10482.933, 339.353, 52610.555 20/11/22,17:38:55,05,11,1, 11.9,1,1, -0.219, 10482.948, 339.308, 52610.560 20/11/22,17:38:55,06,11,1, 11.9,1,1, -0.219, 10482.964, 339.291, 52610.510 20/11/22,17:38:55,07,11,1, 11.9,1,1, -0.219, 10482.981, 339.302, 52610.525 20/11/22,17:38:55,08,11,1, 11.9,1,1, -0.219, 10482.963, 339.266, 52610.472 20/11/22,17:38:55,09,11,1, 11.9,1,1, -0.219, 10482.960, 339.215, 52610.532 20/11/22,17:38:55,10,11,1, 11.9,1,1, -0.219, 10482.981, 339.254, 52610.492 20/11/22,17:38:55,11,11,1, 11.9,1,1, -0.219, 10482.970, 339.279, 52610.605 20/11/22,17:38:55,12,11,1, 11.9,1,1, -0.219, 10482.965, 339.253, 52610.598 20/11/22,17:38:55,13,11,1, 11.9,1,1, -0.219, 10482.930, 339.203, 52610.555 20/11/22,17:38:55,14,11,1, 11.9,1,1, -0.219, 10482.939, 339.176, 52610.596 20/11/22,17:38:55,15,11,1, 11.9,1,1, -0.219, 10482.914, 339.204, 52610.599 20/11/22,17:38:55,16,11,1, 11.9,1,1, -0.219, 10482.900, 339.199, 52610.624 20/11/22,17:38:55,17,11,1, 11.9,1,1, -0.219, 10482.887, 339.131, 52610.596 20/11/22,17:38:55,18,11,1, 11.9,1,1, -0.219, 10482.882, 339.160, 52610.598 20/11/22,17:38:55,19,11,1, 11.9,1,1, -0.219, 10482.879, 339.154, 52610.582 20/11/22,17:38:56,00,11,1, 11.9,1,1, -0.219, 10482.875, 339.154, 52610.582 20/11/22,17:38:56,01,11,1, 11.9,1,1, -0.219, 10482.861, 339.064, 52610.599 20/11/22,17:38:56,02,11,1, 11.9,1,1, -0.219, 10482.875, 339.060, 52610.649 20/11/22,17:38:56,03,11,1, 11.9,1,1, -0.219, 10482.854, 339.062, 52610.699 20/11/22,17:38:56,04,11,1, 11.9,1,1, -0.219, 10482.887, 339.061, 52610.554 20/11/22,17:38:56,05,11,1, 11.9,1,1, -0.219, 10482.907, 339.000, 52610.641 20/11/22,17:38:56,06,11,1, 11.9,1,1, -0.219, 10482.956, 338.995, 52610.512 20/11/22,17:38:56,07,11,1, 11.9,1,1, -0.219, 10482.956, 339.025, 52610.640 20/11/22,17:38:56,08,11,1, 11.9,1,1, -0.219, 10482.989, 338.960, 52610.603 20/11/22,17:38:56,09,11,1, 11.9,1,1, -0.219, 10482.972, 338.895, 52610.492 20/11/22,17:38:56,10,11,1, 11.9,1,1, -0.219, 10483.014, 338.910, 52610.565 20/11/22,17:38:56,11,11,1, 11.9,1,1, -0.219, 10483.057, 338.907, 52610.556 20/11/22,17:38:56,12,11,1, 11.9,1,1, -0.219, 10483.076, 338.907, 52610.559 20/11/22,17:38:56,13,11,1, 11.9,1,1, -0.219, 10483.089, 338.866, 52610.585 20/11/22,17:38:56,14,11,1, 11.9,1,1, -0.219, 10483.155, 338.868, 52610.663 20/11/22,17:38:56,15,11,1, 11.9,1,1, -0.219, 10483.206, 338.865, 52610.629 20/11/22,17:38:56,16,11,1, 11.9,1,1, -0.219, 10483.227, 338.840, 52610.504 20/11/22,17:38:56,17,11,1, 11.9,1,1, -0.219, 10483.293, 338.777, 52610.493 20/11/22,17:38:56,18,11,1, 11.9,1,1, -0.219, 10483.309, 338.806, 52610.601 20/11/22,17:38:56,19,11,1, 11.9,1,1, -0.219, 10483.357, 338.833, 52610.638 20/11/22,17:38:57,00,11,1, 11.8,1,1, -0.216, 10483.351, 338.833, 52610.638 20/11/22,17:38:57,01,11,1, 11.8,1,1, -0.216, 10483.400, 338.786, 52610.606 20/11/22,17:38:57,02,11,1, 11.8,1,1, -0.216, 10483.414, 338.739, 52610.665 20/11/22,17:38:57,03,11,1, 11.8,1,1, -0.216, 10483.448, 338.774, 52610.632 20/11/22,17:38:57,04,11,1, 11.8,1,1, -0.216, 10483.446, 338.756, 52610.561 20/11/22,17:38:57,05,11,1, 11.8,1,1, -0.216, 10483.461, 338.704, 52610.517 20/11/22,17:38:57,06,11,1, 11.8,1,1, -0.216, 10483.501, 338.688, 52610.632 20/11/22,17:38:57,07,11,1, 11.8,1,1, -0.216, 10483.486, 338.766, 52610.801 20/11/22,17:38:57,08,11,1, 11.8,1,1, -0.216, 10483.536, 338.721, 52610.744 20/11/22,17:38:57,09,11,1, 11.8,1,1, -0.216, 10483.502, 338.673, 52610.515 20/11/22,17:38:57,10,11,1, 11.8,1,1, -0.216, 10483.498, 338.650, 52610.611 20/11/22,17:38:57,11,11,1, 11.8,1,1, -0.216, 10483.510, 338.661, 52610.578 20/11/22,17:38:57,12,11,1, 11.8,1,1, -0.216, 10483.543, 338.640, 52610.563 20/11/22,17:38:57,13,11,1, 11.8,1,1, -0.216, 10483.489, 338.612, 52610.532 20/11/22,17:38:57,14,11,1, 11.8,1,1, -0.216, 10483.523, 338.628, 52610.651 20/11/22,17:38:57,15,11,1, 11.8,1,1, -0.216, 10483.533, 338.645, 52610.630 20/11/22,17:38:57,16,11,1, 11.8,1,1, -0.216, 10483.488, 338.623, 52610.574 20/11/22,17:38:57,17,11,1, 11.8,1,1, -0.216, 10483.497, 338.579, 52610.459 20/11/22,17:38:57,18,11,1, 11.8,1,1, -0.216, 10483.496, 338.562, 52610.713 20/11/22,17:38:57,19,11,1, 11.8,1,1, -0.216, 10483.482, 338.564, 52610.692 20/11/22,17:38:58,00,11,1, 11.9,1,1, -0.220, 10483.476, 338.564, 52610.692 20/11/22,17:38:58,01,11,1, 11.9,1,1, -0.220, 10483.510, 338.571, 52610.657 20/11/22,17:38:58,02,11,1, 11.9,1,1, -0.220, 10483.509, 338.565, 52610.645 20/11/22,17:38:58,03,11,1, 11.9,1,1, -0.220, 10483.546, 338.567, 52610.622 20/11/22,17:38:58,04,11,1, 11.9,1,1, -0.220, 10483.507, 338.526, 52610.636 20/11/22,17:38:58,05,11,1, 11.9,1,1, -0.220, 10483.546, 338.505, 52610.581 20/11/22,17:38:58,06,11,1, 11.9,1,1, -0.220, 10483.573, 338.491, 52610.669 20/11/22,17:38:58,07,11,1, 11.9,1,1, -0.220, 10483.583, 338.506, 52610.651 20/11/22,17:38:58,08,11,1, 11.9,1,1, -0.220, 10483.628, 338.542, 52610.724 20/11/22,17:38:58,09,11,1, 11.9,1,1, -0.220, 10483.640, 338.529, 52610.706 20/11/22,17:38:58,10,11,1, 11.9,1,1, -0.220, 10483.666, 338.452, 52610.693 20/11/22,17:38:58,11,11,1, 11.9,1,1, -0.220, 10483.713, 338.495, 52610.650 20/11/22,17:38:58,12,11,1, 11.9,1,1, -0.220, 10483.735, 338.491, 52610.715 20/11/22,17:38:58,13,11,1, 11.9,1,1, -0.220, 10483.731, 338.469, 52610.651 20/11/22,17:38:58,14,11,1, 11.9,1,1, -0.220, 10483.769, 338.449, 52610.707 20/11/22,17:38:58,15,11,1, 11.9,1,1, -0.220, 10483.798, 338.473, 52610.580 20/11/22,17:38:58,16,11,1, 11.9,1,1, -0.220, 10483.853, 338.505, 52610.655 20/11/22,17:38:58,17,11,1, 11.9,1,1, -0.220, 10483.905, 338.481, 52610.613 20/11/22,17:38:58,18,11,1, 11.9,1,1, -0.220, 10483.900, 338.421, 52610.622 20/11/22,17:38:58,19,11,1, 11.9,1,1, -0.220, 10483.944, 338.463, 52610.743 20/11/22,17:38:59,00,11,1, 11.7,1,1, -0.216, 10483.943, 338.463, 52610.743 20/11/22,17:38:59,01,11,1, 11.7,1,1, -0.216, 10484.027, 338.421, 52610.624 20/11/22,17:38:59,02,11,1, 11.7,1,1, -0.216, 10484.037, 338.428, 52610.672 20/11/22,17:38:59,03,11,1, 11.7,1,1, -0.216, 10484.081, 338.414, 52610.716 20/11/22,17:38:59,04,11,1, 11.7,1,1, -0.216, 10484.106, 338.456, 52610.773 20/11/22,17:38:59,05,11,1, 11.7,1,1, -0.216, 10484.133, 338.414, 52610.738 20/11/22,17:38:59,06,11,1, 11.7,1,1, -0.216, 10484.105, 338.354, 52610.650 20/11/22,17:38:59,07,11,1, 11.7,1,1, -0.216, 10484.150, 338.450, 52610.694 20/11/22,17:38:59,08,11,1, 11.7,1,1, -0.216, 10484.178, 338.464, 52610.758 20/11/22,17:38:59,09,11,1, 11.7,1,1, -0.216, 10484.173, 338.422, 52610.715 20/11/22,17:38:59,10,11,1, 11.7,1,1, -0.216, 10484.187, 338.422, 52610.633 20/11/22,17:38:59,11,11,1, 11.7,1,1, -0.216, 10484.179, 338.418, 52610.721 20/11/22,17:38:59,12,11,1, 11.7,1,1, -0.216, 10484.213, 338.470, 52610.701 20/11/22,17:38:59,13,11,1, 11.7,1,1, -0.216, 10484.182, 338.451, 52610.707 20/11/22,17:38:59,14,11,1, 11.7,1,1, -0.216, 10484.219, 338.421, 52610.727 20/11/22,17:38:59,15,11,1, 11.7,1,1, -0.216, 10484.238, 338.459, 52610.728 20/11/22,17:38:59,16,11,1, 11.7,1,1, -0.216, 10484.245, 338.507, 52610.760 20/11/22,17:38:59,17,11,1, 11.7,1,1, -0.216, 10484.256, 338.491, 52610.743 20/11/22,17:38:59,18,11,1, 11.7,1,1, -0.216, 10484.249, 338.447, 52610.754 20/11/22,17:38:59,19,11,1, 11.7,1,1, -0.216, 10484.275, 338.492, 52610.738 20/11/22,17:39:00,00,12,1, 11.9,1,1, -0.220, 10484.269, 338.492, 52610.738 20/11/22,17:39:00,01,12,1, 11.9,1,1, -0.220, 10484.300, 338.519, 52610.842 20/11/22,17:39:00,02,12,1, 11.9,1,1, -0.220, 10484.324, 338.467, 52610.680 20/11/22,17:39:00,03,12,1, 11.9,1,1, -0.220, 10484.354, 338.515, 52610.749 20/11/22,17:39:00,04,12,1, 11.9,1,1, -0.220, 10484.363, 338.580, 52610.856 20/11/22,17:39:00,05,12,1, 11.9,1,1, -0.220, 10484.410, 338.574, 52610.848 20/11/22,17:39:00,06,12,1, 11.9,1,1, -0.220, 10484.424, 338.558, 52610.798 20/11/22,17:39:00,07,12,1, 11.9,1,1, -0.220, 10484.441, 338.502, 52610.740 20/11/22,17:39:00,08,12,1, 11.9,1,1, -0.220, 10484.477, 338.560, 52610.752 20/11/22,17:39:00,09,12,1, 11.9,1,1, -0.220, 10484.500, 338.577, 52610.866 20/11/22,17:39:00,10,12,1, 11.9,1,1, -0.220, 10484.546, 338.538, 52610.799 20/11/22,17:39:00,11,12,1, 11.9,1,1, -0.220, 10484.603, 338.593, 52610.816 20/11/22,17:39:00,12,12,1, 11.9,1,1, -0.220, 10484.652, 338.647, 52610.812 20/11/22,17:39:00,13,12,1, 11.9,1,1, -0.220, 10484.665, 338.653, 52610.796 20/11/22,17:39:00,14,12,1, 11.9,1,1, -0.220, 10484.675, 338.591, 52610.735 20/11/22,17:39:00,15,12,1, 11.9,1,1, -0.220, 10484.728, 338.664, 52610.862 20/11/22,17:39:00,16,12,1, 11.9,1,1, -0.220, 10484.779, 338.669, 52610.841 20/11/22,17:39:00,17,12,1, 11.9,1,1, -0.220, 10484.804, 338.681, 52610.777 20/11/22,17:39:00,18,12,1, 11.9,1,1, -0.220, 10484.862, 338.658, 52610.817 20/11/22,17:39:00,19,12,1, 11.9,1,1, -0.220, 10484.876, 338.691, 52610.857 20/11/22,17:39:01,00,12,1, 11.9,1,1, -0.220, 10484.869, 338.691, 52610.857 20/11/22,17:39:01,01,12,1, 11.9,1,1, -0.220, 10484.971, 338.769, 52610.826 20/11/22,17:39:01,02,12,1, 11.9,1,1, -0.220, 10484.968, 338.711, 52610.756 20/11/22,17:39:01,03,12,1, 11.9,1,1, -0.220, 10485.039, 338.735, 52610.924 20/11/22,17:39:01,04,12,1, 11.9,1,1, -0.220, 10485.060, 338.799, 52610.784 20/11/22,17:39:01,05,12,1, 11.9,1,1, -0.220, 10485.104, 338.816, 52610.858 20/11/22,17:39:01,06,12,1, 11.9,1,1, -0.220, 10485.123, 338.821, 52610.855 20/11/22,17:39:01,07,12,1, 11.9,1,1, -0.220, 10485.136, 338.845, 52610.886 20/11/22,17:39:01,08,12,1, 11.9,1,1, -0.220, 10485.195, 338.857, 52610.861 20/11/22,17:39:01,09,12,1, 11.9,1,1, -0.220, 10485.196, 338.904, 52610.955 20/11/22,17:39:01,10,12,1, 11.9,1,1, -0.220, 10485.223, 338.817, 52610.849 20/11/22,17:39:01,11,12,1, 11.9,1,1, -0.220, 10485.286, 338.871, 52610.877 20/11/22,17:39:01,12,12,1, 11.9,1,1, -0.220, 10485.274, 338.911, 52610.907 20/11/22,17:39:01,13,12,1, 11.9,1,1, -0.220, 10485.329, 338.962, 52610.973 20/11/22,17:39:01,14,12,1, 11.9,1,1, -0.220, 10485.353, 338.952, 52610.925 20/11/22,17:39:01,15,12,1, 11.9,1,1, -0.220, 10485.384, 338.914, 52610.865 20/11/22,17:39:01,16,12,1, 11.9,1,1, -0.220, 10485.430, 339.000, 52611.017 20/11/22,17:39:01,17,12,1, 11.9,1,1, -0.220, 10485.422, 338.996, 52610.895 20/11/22,17:39:01,18,12,1, 11.9,1,1, -0.220, 10485.429, 338.953, 52610.980 20/11/22,17:39:01,19,12,1, 11.9,1,1, -0.220, 10485.488, 338.993, 52611.019 20/11/22,17:39:02,00,12,1, 12.0,1,1, -0.216, 10485.487, 338.993, 52611.019 20/11/22,17:39:02,01,12,1, 12.0,1,1, -0.216, 10485.489, 339.058, 52611.134 20/11/22,17:39:02,02,12,1, 12.0,1,1, -0.216, 10485.605, 339.033, 52611.009 20/11/22,17:39:02,03,12,1, 12.0,1,1, -0.216, 10485.599, 339.010, 52610.952 20/11/22,17:39:02,04,12,1, 12.0,1,1, -0.216, 10485.633, 339.067, 52611.034 20/11/22,17:39:02,05,12,1, 12.0,1,1, -0.216, 10485.660, 339.113, 52611.008 20/11/22,17:39:02,06,12,1, 12.0,1,1, -0.216, 10485.667, 339.084, 52610.974 20/11/22,17:39:02,07,12,1, 12.0,1,1, -0.216, 10485.738, 339.143, 52611.091 20/11/22,17:39:02,08,12,1, 12.0,1,1, -0.216, 10485.785, 339.177, 52611.103 20/11/22,17:39:02,09,12,1, 12.0,1,1, -0.216, 10485.834, 339.192, 52611.128 20/11/22,17:39:02,10,12,1, 12.0,1,1, -0.216, 10485.848, 339.206, 52611.085 20/11/22,17:39:02,11,12,1, 12.0,1,1, -0.216, 10485.885, 339.163, 52610.993 20/11/22,17:39:02,12,12,1, 12.0,1,1, -0.216, 10485.957, 339.253, 52611.068 20/11/22,17:39:02,13,12,1, 12.0,1,1, -0.216, 10485.984, 339.275, 52611.148 20/11/22,17:39:02,14,12,1, 12.0,1,1, -0.216, 10486.052, 339.238, 52611.113 20/11/22,17:39:02,15,12,1, 12.0,1,1, -0.216, 10486.131, 339.256, 52611.046 20/11/22,17:39:02,16,12,1, 12.0,1,1, -0.216, 10486.172, 339.331, 52611.156 20/11/22,17:39:02,17,12,1, 12.0,1,1, -0.216, 10486.227, 339.355, 52611.171 20/11/22,17:39:02,18,12,1, 12.0,1,1, -0.216, 10486.253, 339.327, 52611.097 20/11/22,17:39:02,19,12,1, 12.0,1,1, -0.216, 10486.312, 339.336, 52611.162 20/11/22,17:39:03,00,11,1, 11.9,1,1, -0.217, 10486.305, 339.336, 52611.162 20/11/22,17:39:03,01,11,1, 11.9,1,1, -0.217, 10486.433, 339.427, 52611.200 20/11/22,17:39:03,02,11,1, 11.9,1,1, -0.217, 10486.463, 339.450, 52611.228 20/11/22,17:39:03,03,11,1, 11.9,1,1, -0.217, 10486.521, 339.472, 52611.150 20/11/22,17:39:03,04,11,1, 11.9,1,1, -0.217, 10486.591, 339.513, 52611.174 20/11/22,17:39:03,05,11,1, 11.9,1,1, -0.217, 10486.630, 339.548, 52611.187 20/11/22,17:39:03,06,11,1, 11.9,1,1, -0.217, 10486.659, 339.526, 52611.192 20/11/22,17:39:03,07,11,1, 11.9,1,1, -0.217, 10486.697, 339.534, 52611.242 20/11/22,17:39:03,08,11,1, 11.9,1,1, -0.217, 10486.750, 339.570, 52611.180 20/11/22,17:39:03,09,11,1, 11.9,1,1, -0.217, 10486.828, 339.659, 52611.307 20/11/22,17:39:03,10,11,1, 11.9,1,1, -0.217, 10486.877, 339.643, 52611.215 20/11/22,17:39:03,11,11,1, 11.9,1,1, -0.217, 10486.889, 339.640, 52611.251 20/11/22,17:39:03,12,11,1, 11.9,1,1, -0.217, 10486.977, 339.650, 52611.231 20/11/22,17:39:03,13,11,1, 11.9,1,1, -0.217, 10487.015, 339.724, 52611.298 20/11/22,17:39:03,14,11,1, 11.9,1,1, -0.217, 10487.096, 339.744, 52611.275 20/11/22,17:39:03,15,11,1, 11.9,1,1, -0.217, 10487.127, 339.718, 52611.357 20/11/22,17:39:03,16,11,1, 11.9,1,1, -0.217, 10487.167, 339.776, 52611.399 20/11/22,17:39:03,17,11,1, 11.9,1,1, -0.217, 10487.228, 339.850, 52611.442 20/11/22,17:39:03,18,11,1, 11.9,1,1, -0.217, 10487.277, 339.825, 52611.412 20/11/22,17:39:03,19,11,1, 11.9,1,1, -0.217, 10487.322, 339.846, 52611.351 20/11/22,17:39:04,00,12,1, 11.9,1,1, -0.216, 10487.314, 339.846, 52611.351 20/11/22,17:39:04,01,12,1, 11.9,1,1, -0.216, 10487.456, 339.897, 52611.475 20/11/22,17:39:04,02,12,1, 11.9,1,1, -0.216, 10487.514, 339.890, 52611.397 20/11/22,17:39:04,03,12,1, 11.9,1,1, -0.216, 10487.514, 339.896, 52611.415 20/11/22,17:39:04,04,12,1, 11.9,1,1, -0.216, 10487.599, 339.907, 52611.512 20/11/22,17:39:04,05,12,1, 11.9,1,1, -0.216, 10487.680, 339.974, 52611.488 20/11/22,17:39:04,06,12,1, 11.9,1,1, -0.216, 10487.751, 339.969, 52611.446 20/11/22,17:39:04,07,12,1, 11.9,1,1, -0.216, 10487.765, 339.898, 52611.421 20/11/22,17:39:04,08,12,1, 11.9,1,1, -0.216, 10487.835, 339.910, 52611.422 20/11/22,17:39:04,09,12,1, 11.9,1,1, -0.216, 10487.899, 339.993, 52611.523 20/11/22,17:39:04,10,12,1, 11.9,1,1, -0.216, 10487.977, 339.978, 52611.512 20/11/22,17:39:04,11,12,1, 11.9,1,1, -0.216, 10487.989, 339.972, 52611.420 20/11/22,17:39:04,12,12,1, 11.9,1,1, -0.216, 10488.080, 339.993, 52611.559 20/11/22,17:39:04,13,12,1, 11.9,1,1, -0.216, 10488.130, 340.031, 52611.577 20/11/22,17:39:04,14,12,1, 11.9,1,1, -0.216, 10488.163, 340.016, 52611.527 20/11/22,17:39:04,15,12,1, 11.9,1,1, -0.216, 10488.230, 339.959, 52611.471 20/11/22,17:39:04,16,12,1, 11.9,1,1, -0.216, 10488.295, 340.025, 52611.542 20/11/22,17:39:04,17,12,1, 11.9,1,1, -0.216, 10488.386, 340.062, 52611.614 20/11/22,17:39:04,18,12,1, 11.9,1,1, -0.216, 10488.429, 340.091, 52611.541 20/11/22,17:39:04,19,12,1, 11.9,1,1, -0.216, 10488.470, 340.075, 52611.602 20/11/22,17:39:05,00,11,1, 11.8,1,1, -0.216, 10488.466, 340.075, 52611.602 20/11/22,17:39:05,01,11,1, 11.8,1,1, -0.216, 10488.598, 340.071, 52611.626 20/11/22,17:39:05,02,11,1, 11.8,1,1, -0.216, 10488.623, 340.106, 52611.577 20/11/22,17:39:05,03,11,1, 11.8,1,1, -0.216, 10488.672, 340.061, 52611.590 20/11/22,17:39:05,04,11,1, 11.8,1,1, -0.216, 10488.720, 340.102, 52611.585 20/11/22,17:39:05,05,11,1, 11.8,1,1, -0.216, 10488.786, 340.139, 52611.678 20/11/22,17:39:05,06,11,1, 11.8,1,1, -0.216, 10488.836, 340.130, 52611.603 20/11/22,17:39:05,07,11,1, 11.8,1,1, -0.216, 10488.858, 340.129, 52611.602 20/11/22,17:39:05,08,11,1, 11.8,1,1, -0.216, 10488.894, 340.118, 52611.682 20/11/22,17:39:05,09,11,1, 11.8,1,1, -0.216, 10488.975, 340.178, 52611.592 20/11/22,17:39:05,10,11,1, 11.8,1,1, -0.216, 10489.006, 340.182, 52611.701 20/11/22,17:39:05,11,11,1, 11.8,1,1, -0.216, 10489.025, 340.189, 52611.708 20/11/22,17:39:05,12,11,1, 11.8,1,1, -0.216, 10489.095, 340.209, 52611.744 20/11/22,17:39:05,13,11,1, 11.8,1,1, -0.216, 10489.116, 340.228, 52611.708 20/11/22,17:39:05,14,11,1, 11.8,1,1, -0.216, 10489.186, 340.270, 52611.709 20/11/22,17:39:05,15,11,1, 11.8,1,1, -0.216, 10489.194, 340.272, 52611.726 20/11/22,17:39:05,16,11,1, 11.8,1,1, -0.216, 10489.269, 340.247, 52611.750 20/11/22,17:39:05,17,11,1, 11.8,1,1, -0.216, 10489.290, 340.301, 52611.731 20/11/22,17:39:05,18,11,1, 11.8,1,1, -0.216, 10489.375, 340.345, 52611.837 20/11/22,17:39:05,19,11,1, 11.8,1,1, -0.216, 10489.436, 340.329, 52611.802 20/11/22,17:39:06,00,11,1, 11.9,1,1, -0.220, 10489.434, 340.329, 52611.802 20/11/22,17:39:06,01,11,1, 11.9,1,1, -0.220, 10489.574, 340.396, 52611.799 20/11/22,17:39:06,02,11,1, 11.9,1,1, -0.220, 10489.610, 340.432, 52611.978 20/11/22,17:39:06,03,11,1, 11.9,1,1, -0.220, 10489.624, 340.367, 52611.713 20/11/22,17:39:06,04,11,1, 11.9,1,1, -0.220, 10489.703, 340.370, 52611.858 20/11/22,17:39:06,05,11,1, 11.9,1,1, -0.220, 10489.790, 340.461, 52611.863 20/11/22,17:39:06,06,11,1, 11.9,1,1, -0.220, 10489.846, 340.482, 52611.763 20/11/22,17:39:06,07,11,1, 11.9,1,1, -0.220, 10489.919, 340.441, 52611.820 20/11/22,17:39:06,08,11,1, 11.9,1,1, -0.220, 10489.974, 340.494, 52611.899 20/11/22,17:39:06,09,11,1, 11.9,1,1, -0.220, 10490.083, 340.519, 52611.878 20/11/22,17:39:06,10,11,1, 11.9,1,1, -0.220, 10490.130, 340.544, 52611.870 20/11/22,17:39:06,11,11,1, 11.9,1,1, -0.220, 10490.180, 340.511, 52611.911 20/11/22,17:39:06,12,11,1, 11.9,1,1, -0.220, 10490.278, 340.523, 52611.834 20/11/22,17:39:06,13,11,1, 11.9,1,1, -0.220, 10490.304, 340.584, 52611.930 20/11/22,17:39:06,14,11,1, 11.9,1,1, -0.220, 10490.420, 340.650, 52612.016 20/11/22,17:39:06,15,11,1, 11.9,1,1, -0.220, 10490.482, 340.612, 52611.930 20/11/22,17:39:06,16,11,1, 11.9,1,1, -0.220, 10490.486, 340.600, 52611.915 20/11/22,17:39:06,17,11,1, 11.9,1,1, -0.220, 10490.568, 340.611, 52611.982 20/11/22,17:39:06,18,11,1, 11.9,1,1, -0.220, 10490.670, 340.671, 52612.036 20/11/22,17:39:06,19,11,1, 11.9,1,1, -0.220, 10490.675, 340.650, 52611.909 20/11/22,17:39:07,00,11,1, 11.7,1,1, -0.214, 10490.669, 340.650, 52611.909 20/11/22,17:39:07,01,11,1, 11.7,1,1, -0.214, 10490.798, 340.703, 52612.065 20/11/22,17:39:07,02,11,1, 11.7,1,1, -0.214, 10490.840, 340.742, 52612.017 20/11/22,17:39:07,03,11,1, 11.7,1,1, -0.214, 10490.911, 340.716, 52611.962 20/11/22,17:39:07,04,11,1, 11.7,1,1, -0.214, 10490.925, 340.703, 52611.988 20/11/22,17:39:07,05,11,1, 11.7,1,1, -0.214, 10490.987, 340.760, 52612.055 20/11/22,17:39:07,06,11,1, 11.7,1,1, -0.214, 10491.048, 340.774, 52612.022 20/11/22,17:39:07,07,11,1, 11.7,1,1, -0.214, 10491.089, 340.760, 52612.039 20/11/22,17:39:07,08,11,1, 11.7,1,1, -0.214, 10491.124, 340.782, 52611.997 20/11/22,17:39:07,09,11,1, 11.7,1,1, -0.214, 10491.182, 340.838, 52612.128 20/11/22,17:39:07,10,11,1, 11.7,1,1, -0.214, 10491.223, 340.857, 52612.151 20/11/22,17:39:07,11,11,1, 11.7,1,1, -0.214, 10491.292, 340.858, 52612.105 20/11/22,17:39:07,12,11,1, 11.7,1,1, -0.214, 10491.336, 340.813, 52612.045 20/11/22,17:39:07,13,11,1, 11.7,1,1, -0.214, 10491.376, 340.861, 52612.133 20/11/22,17:39:07,14,11,1, 11.7,1,1, -0.214, 10491.448, 340.920, 52612.142 20/11/22,17:39:07,15,11,1, 11.7,1,1, -0.214, 10491.496, 340.938, 52612.170 20/11/22,17:39:07,16,11,1, 11.7,1,1, -0.214, 10491.541, 340.919, 52612.114 20/11/22,17:39:07,17,11,1, 11.7,1,1, -0.214, 10491.604, 340.943, 52612.150 20/11/22,17:39:07,18,11,1, 11.7,1,1, -0.214, 10491.659, 340.949, 52612.201 20/11/22,17:39:07,19,11,1, 11.7,1,1, -0.214, 10491.678, 340.971, 52612.198 20/11/22,17:39:08,00,11,1, 11.8,1,1, -0.219, 10491.670, 340.971, 52612.198 20/11/22,17:39:08,01,11,1, 11.8,1,1, -0.219, 10491.820, 340.954, 52612.221 20/11/22,17:39:08,02,11,1, 11.8,1,1, -0.219, 10491.885, 341.039, 52612.210 20/11/22,17:39:08,03,11,1, 11.8,1,1, -0.219, 10491.914, 340.990, 52612.221 20/11/22,17:39:08,04,11,1, 11.8,1,1, -0.219, 10491.973, 340.985, 52612.265 20/11/22,17:39:08,05,11,1, 11.8,1,1, -0.219, 10492.053, 341.006, 52612.199 20/11/22,17:39:08,06,11,1, 11.8,1,1, -0.219, 10492.095, 341.051, 52612.300 20/11/22,17:39:08,07,11,1, 11.8,1,1, -0.219, 10492.118, 341.040, 52612.250 20/11/22,17:39:08,08,11,1, 11.8,1,1, -0.219, 10492.183, 340.988, 52612.198 20/11/22,17:39:08,09,11,1, 11.8,1,1, -0.219, 10492.220, 341.061, 52612.299 20/11/22,17:39:08,10,11,1, 11.8,1,1, -0.219, 10492.316, 341.158, 52612.386 20/11/22,17:39:08,11,11,1, 11.8,1,1, -0.219, 10492.363, 341.110, 52612.262 20/11/22,17:39:08,12,11,1, 11.8,1,1, -0.219, 10492.381, 341.108, 52612.321 20/11/22,17:39:08,13,11,1, 11.8,1,1, -0.219, 10492.434, 341.107, 52612.262 20/11/22,17:39:08,14,11,1, 11.8,1,1, -0.219, 10492.461, 341.161, 52612.364 20/11/22,17:39:08,15,11,1, 11.8,1,1, -0.219, 10492.522, 341.145, 52612.306 20/11/22,17:39:08,16,11,1, 11.8,1,1, -0.219, 10492.559, 341.140, 52612.344 20/11/22,17:39:08,17,11,1, 11.8,1,1, -0.219, 10492.612, 341.220, 52612.383 20/11/22,17:39:08,18,11,1, 11.8,1,1, -0.219, 10492.699, 341.266, 52612.363 20/11/22,17:39:08,19,11,1, 11.8,1,1, -0.219, 10492.734, 341.235, 52612.332 20/11/22,17:39:09,00,11,1, 11.9,1,1, -0.216, 10492.730, 341.235, 52612.332 20/11/22,17:39:09,01,11,1, 11.9,1,1, -0.216, 10492.785, 341.219, 52612.429 20/11/22,17:39:09,02,11,1, 11.9,1,1, -0.216, 10492.863, 341.271, 52612.417 20/11/22,17:39:09,03,11,1, 11.9,1,1, -0.216, 10492.916, 341.314, 52612.394 20/11/22,17:39:09,04,11,1, 11.9,1,1, -0.216, 10492.926, 341.295, 52612.392 20/11/22,17:39:09,05,11,1, 11.9,1,1, -0.216, 10492.950, 341.263, 52612.381 20/11/22,17:39:09,06,11,1, 11.9,1,1, -0.216, 10493.000, 341.328, 52612.484 20/11/22,17:39:09,07,11,1, 11.9,1,1, -0.216, 10493.047, 341.346, 52612.462 20/11/22,17:39:09,08,11,1, 11.9,1,1, -0.216, 10493.050, 341.345, 52612.477 20/11/22,17:39:09,09,11,1, 11.9,1,1, -0.216, 10493.093, 341.361, 52612.423 20/11/22,17:39:09,10,11,1, 11.9,1,1, -0.216, 10493.157, 341.453, 52612.529 20/11/22,17:39:09,11,11,1, 11.9,1,1, -0.216, 10493.151, 341.438, 52612.513 20/11/22,17:39:09,12,11,1, 11.9,1,1, -0.216, 10493.204, 341.428, 52612.441 20/11/22,17:39:09,13,11,1, 11.9,1,1, -0.216, 10493.205, 341.423, 52612.472 20/11/22,17:39:09,14,11,1, 11.9,1,1, -0.216, 10493.265, 341.545, 52612.580 20/11/22,17:39:09,15,11,1, 11.9,1,1, -0.216, 10493.269, 341.499, 52612.532 20/11/22,17:39:09,16,11,1, 11.9,1,1, -0.216, 10493.300, 341.515, 52612.538 20/11/22,17:39:09,17,11,1, 11.9,1,1, -0.216, 10493.341, 341.548, 52612.565 20/11/22,17:39:09,18,11,1, 11.9,1,1, -0.216, 10493.361, 341.565, 52612.633 20/11/22,17:39:09,19,11,1, 11.9,1,1, -0.216, 10493.411, 341.641, 52612.586 20/11/22,17:39:10,00,11,1, 11.8,1,1, -0.218, 10493.406, 341.641, 52612.586 20/11/22,17:39:10,01,11,1, 11.8,1,1, -0.218, 10493.415, 341.648, 52612.609 20/11/22,17:39:10,02,11,1, 11.8,1,1, -0.218, 10493.429, 341.678, 52612.712 20/11/22,17:39:10,03,11,1, 11.8,1,1, -0.218, 10493.478, 341.734, 52612.665 20/11/22,17:39:10,04,11,1, 11.8,1,1, -0.218, 10493.468, 341.780, 52612.516 20/11/22,17:39:10,05,11,1, 11.8,1,1, -0.218, 10493.492, 341.758, 52612.746 20/11/22,17:39:10,06,11,1, 11.8,1,1, -0.218, 10493.525, 341.829, 52612.722 20/11/22,17:39:10,07,11,1, 11.8,1,1, -0.218, 10493.564, 341.833, 52612.856 20/11/22,17:39:10,08,11,1, 11.8,1,1, -0.218, 10493.589, 341.829, 52612.670 20/11/22,17:39:10,09,11,1, 11.8,1,1, -0.218, 10493.563, 341.822, 52612.721 20/11/22,17:39:10,10,11,1, 11.8,1,1, -0.218, 10493.606, 341.836, 52612.725 20/11/22,17:39:10,11,11,1, 11.8,1,1, -0.218, 10493.647, 341.965, 52612.776 20/11/22,17:39:10,12,11,1, 11.8,1,1, -0.218, 10493.653, 341.969, 52612.818 20/11/22,17:39:10,13,11,1, 11.8,1,1, -0.218, 10493.654, 341.992, 52612.899 20/11/22,17:39:10,14,11,1, 11.8,1,1, -0.218, 10493.693, 341.989, 52612.794 20/11/22,17:39:10,15,11,1, 11.8,1,1, -0.218, 10493.682, 342.024, 52612.856 20/11/22,17:39:10,16,11,1, 11.8,1,1, -0.218, 10493.730, 342.051, 52612.850 20/11/22,17:39:10,17,11,1, 11.8,1,1, -0.218, 10493.721, 342.076, 52612.911 20/11/22,17:39:10,18,11,1, 11.8,1,1, -0.218, 10493.784, 342.088, 52612.926 20/11/22,17:39:10,19,11,1, 11.8,1,1, -0.218, 10493.844, 342.177, 52613.012 20/11/22,17:39:11,00,11,1, 11.9,1,1, -0.217, 10493.840, 342.177, 52613.012 20/11/22,17:39:11,01,11,1, 11.9,1,1, -0.217, 10493.880, 342.191, 52612.883 20/11/22,17:39:11,02,11,1, 11.9,1,1, -0.217, 10493.917, 342.198, 52612.953 20/11/22,17:39:11,03,11,1, 11.9,1,1, -0.217, 10493.936, 342.279, 52613.018 20/11/22,17:39:11,04,11,1, 11.9,1,1, -0.217, 10493.988, 342.356, 52613.009 20/11/22,17:39:11,05,11,1, 11.9,1,1, -0.217, 10494.015, 342.378, 52613.103 20/11/22,17:39:11,06,11,1, 11.9,1,1, -0.217, 10494.059, 342.420, 52613.053 20/11/22,17:39:11,07,11,1, 11.9,1,1, -0.217, 10494.090, 342.466, 52613.088 20/11/22,17:39:11,08,11,1, 11.9,1,1, -0.217, 10494.087, 342.496, 52613.087 20/11/22,17:39:11,09,11,1, 11.9,1,1, -0.217, 10494.104, 342.535, 52613.153 20/11/22,17:39:11,10,11,1, 11.9,1,1, -0.217, 10494.118, 342.514, 52613.151 20/11/22,17:39:11,11,11,1, 11.9,1,1, -0.217, 10494.144, 342.616, 52613.161 20/11/22,17:39:11,12,11,1, 11.9,1,1, -0.217, 10494.200, 342.670, 52613.174 20/11/22,17:39:11,13,11,1, 11.9,1,1, -0.217, 10494.201, 342.713, 52613.231 20/11/22,17:39:11,14,11,1, 11.9,1,1, -0.217, 10494.257, 342.712, 52613.070 20/11/22,17:39:11,15,11,1, 11.9,1,1, -0.217, 10494.253, 342.796, 52613.289 20/11/22,17:39:11,16,11,1, 11.9,1,1, -0.217, 10494.294, 342.873, 52613.306 20/11/22,17:39:11,17,11,1, 11.9,1,1, -0.217, 10494.297, 342.890, 52613.308 20/11/22,17:39:11,18,11,1, 11.9,1,1, -0.217, 10494.328, 342.878, 52613.335 20/11/22,17:39:11,19,11,1, 11.9,1,1, -0.217, 10494.377, 342.910, 52613.253 20/11/22,17:39:12,00,11,1, 11.9,1,1, -0.217, 10494.374, 342.910, 52613.253 20/11/22,17:39:12,01,11,1, 11.9,1,1, -0.217, 10494.418, 343.050, 52613.412 20/11/22,17:39:12,02,11,1, 11.9,1,1, -0.217, 10494.461, 343.019, 52613.311 20/11/22,17:39:12,03,11,1, 11.9,1,1, -0.217, 10494.445, 343.062, 52613.374 20/11/22,17:39:12,04,11,1, 11.9,1,1, -0.217, 10494.480, 343.122, 52613.486 20/11/22,17:39:12,05,11,1, 11.9,1,1, -0.217, 10494.514, 343.145, 52613.402 20/11/22,17:39:12,06,11,1, 11.9,1,1, -0.217, 10494.504, 343.142, 52613.376 20/11/22,17:39:12,07,11,1, 11.9,1,1, -0.217, 10494.569, 343.194, 52613.436 20/11/22,17:39:12,08,11,1, 11.9,1,1, -0.217, 10494.585, 343.268, 52613.490 20/11/22,17:39:12,09,11,1, 11.9,1,1, -0.217, 10494.609, 343.268, 52613.514 20/11/22,17:39:12,10,11,1, 11.9,1,1, -0.217, 10494.640, 343.254, 52613.457 20/11/22,17:39:12,11,11,1, 11.9,1,1, -0.217, 10494.654, 343.291, 52613.458 20/11/22,17:39:12,12,11,1, 11.9,1,1, -0.217, 10494.731, 343.342, 52613.607 20/11/22,17:39:12,13,11,1, 11.9,1,1, -0.217, 10494.685, 343.404, 52613.693 20/11/22,17:39:12,14,11,1, 11.9,1,1, -0.217, 10494.792, 343.389, 52613.530 20/11/22,17:39:12,15,11,1, 11.9,1,1, -0.217, 10494.855, 343.412, 52613.515 20/11/22,17:39:12,16,11,1, 11.9,1,1, -0.217, 10494.841, 343.492, 52613.622 20/11/22,17:39:12,17,11,1, 11.9,1,1, -0.217, 10494.864, 343.496, 52613.707 20/11/22,17:39:12,18,11,1, 11.9,1,1, -0.217, 10494.907, 343.470, 52613.594 20/11/22,17:39:12,19,11,1, 11.9,1,1, -0.217, 10494.921, 343.540, 52613.612 20/11/22,17:39:13,00,11,1, 11.8,1,1, -0.220, 10494.916, 343.540, 52613.612 20/11/22,17:39:13,01,11,1, 11.8,1,1, -0.220, 10495.015, 343.659, 52613.730 20/11/22,17:39:13,02,11,1, 11.8,1,1, -0.220, 10495.010, 343.670, 52613.670 20/11/22,17:39:13,03,11,1, 11.8,1,1, -0.220, 10495.053, 343.688, 52613.768 20/11/22,17:39:13,04,11,1, 11.8,1,1, -0.220, 10495.077, 343.747, 52613.784 20/11/22,17:39:13,05,11,1, 11.8,1,1, -0.220, 10495.102, 343.768, 52613.783 20/11/22,17:39:13,06,11,1, 11.8,1,1, -0.220, 10495.144, 343.804, 52613.746 20/11/22,17:39:13,07,11,1, 11.8,1,1, -0.220, 10495.162, 343.836, 52613.831 20/11/22,17:39:13,08,11,1, 11.8,1,1, -0.220, 10495.208, 343.910, 52613.839 20/11/22,17:39:13,09,11,1, 11.8,1,1, -0.220, 10495.218, 343.999, 52613.929 20/11/22,17:39:13,10,11,1, 11.8,1,1, -0.220, 10495.229, 343.979, 52613.931 20/11/22,17:39:13,11,11,1, 11.8,1,1, -0.220, 10495.252, 343.971, 52613.884 20/11/22,17:39:13,12,11,1, 11.8,1,1, -0.220, 10495.298, 344.047, 52613.941 20/11/22,17:39:13,13,11,1, 11.8,1,1, -0.220, 10495.312, 344.106, 52613.893 20/11/22,17:39:13,14,11,1, 11.8,1,1, -0.220, 10495.304, 344.106, 52613.928 20/11/22,17:39:13,15,11,1, 11.8,1,1, -0.220, 10495.340, 344.169, 52613.999 20/11/22,17:39:13,16,11,1, 11.8,1,1, -0.220, 10495.395, 344.230, 52614.078 20/11/22,17:39:13,17,11,1, 11.8,1,1, -0.220, 10495.424, 344.277, 52614.110 20/11/22,17:39:13,18,11,1, 11.8,1,1, -0.220, 10495.446, 344.282, 52614.010 20/11/22,17:39:13,19,11,1, 11.8,1,1, -0.220, 10495.435, 344.286, 52614.020 20/11/22,17:39:14,00,11,1, 11.8,1,1, -0.218, 10495.434, 344.286, 52614.020 20/11/22,17:39:14,01,11,1, 11.8,1,1, -0.218, 10495.531, 344.458, 52614.133 20/11/22,17:39:14,02,11,1, 11.8,1,1, -0.218, 10495.559, 344.449, 52614.169 20/11/22,17:39:14,03,11,1, 11.8,1,1, -0.218, 10495.567, 344.455, 52614.136 20/11/22,17:39:14,04,11,1, 11.8,1,1, -0.218, 10495.611, 344.525, 52614.210 20/11/22,17:39:14,05,11,1, 11.8,1,1, -0.218, 10495.626, 344.591, 52614.216 20/11/22,17:39:14,06,11,1, 11.8,1,1, -0.218, 10495.648, 344.599, 52614.161 20/11/22,17:39:14,07,11,1, 11.8,1,1, -0.218, 10495.628, 344.623, 52614.126 20/11/22,17:39:14,08,11,1, 11.8,1,1, -0.218, 10495.682, 344.683, 52614.169 20/11/22,17:39:14,09,11,1, 11.8,1,1, -0.218, 10495.739, 344.761, 52614.303 20/11/22,17:39:14,10,11,1, 11.8,1,1, -0.218, 10495.766, 344.792, 52614.293 20/11/22,17:39:14,11,11,1, 11.8,1,1, -0.218, 10495.791, 344.788, 52614.251 20/11/22,17:39:14,12,11,1, 11.8,1,1, -0.218, 10495.789, 344.802, 52614.256 20/11/22,17:39:14,13,11,1, 11.8,1,1, -0.218, 10495.845, 344.876, 52614.346 20/11/22,17:39:14,14,11,1, 11.8,1,1, -0.218, 10495.875, 344.890, 52614.290 20/11/22,17:39:14,15,11,1, 11.8,1,1, -0.218, 10495.926, 344.936, 52614.319 20/11/22,17:39:14,16,11,1, 11.8,1,1, -0.218, 10495.962, 344.945, 52614.390 20/11/22,17:39:14,17,11,1, 11.8,1,1, -0.218, 10496.010, 345.050, 52614.421 20/11/22,17:39:14,18,11,1, 11.8,1,1, -0.218, 10496.050, 345.069, 52614.479 20/11/22,17:39:14,19,11,1, 11.8,1,1, -0.218, 10496.043, 345.083, 52614.457 20/11/22,17:39:15,00,11,1, 11.9,1,1, -0.214, 10496.035, 345.083, 52614.457 20/11/22,17:39:15,01,11,1, 11.9,1,1, -0.214, 10496.189, 345.165, 52614.395 20/11/22,17:39:15,02,11,1, 11.9,1,1, -0.214, 10496.198, 345.237, 52614.522 20/11/22,17:39:15,03,11,1, 11.9,1,1, -0.214, 10496.277, 345.237, 52614.560 20/11/22,17:39:15,04,11,1, 11.9,1,1, -0.214, 10496.279, 345.257, 52614.492 20/11/22,17:39:15,05,11,1, 11.9,1,1, -0.214, 10496.342, 345.340, 52614.611 20/11/22,17:39:15,06,11,1, 11.9,1,1, -0.214, 10496.370, 345.365, 52614.601 20/11/22,17:39:15,07,11,1, 11.9,1,1, -0.214, 10496.399, 345.412, 52614.592 20/11/22,17:39:15,08,11,1, 11.9,1,1, -0.214, 10496.453, 345.365, 52614.539 20/11/22,17:39:15,09,11,1, 11.9,1,1, -0.214, 10496.524, 345.449, 52614.583 20/11/22,17:39:15,10,11,1, 11.9,1,1, -0.214, 10496.596, 345.529, 52614.698 20/11/22,17:39:15,11,11,1, 11.9,1,1, -0.214, 10496.621, 345.541, 52614.714 20/11/22,17:39:15,12,11,1, 11.9,1,1, -0.214, 10496.666, 345.523, 52614.687 20/11/22,17:39:15,13,11,1, 11.9,1,1, -0.214, 10496.714, 345.564, 52614.680 20/11/22,17:39:15,14,11,1, 11.9,1,1, -0.214, 10496.790, 345.637, 52614.654 20/11/22,17:39:15,15,11,1, 11.9,1,1, -0.214, 10496.858, 345.669, 52614.614 20/11/22,17:39:15,16,11,1, 11.9,1,1, -0.214, 10496.876, 345.656, 52614.687 20/11/22,17:39:15,17,11,1, 11.9,1,1, -0.214, 10496.907, 345.722, 52614.652 20/11/22,17:39:15,18,11,1, 11.9,1,1, -0.214, 10496.953, 345.800, 52614.669 20/11/22,17:39:15,19,11,1, 11.9,1,1, -0.214, 10496.992, 345.836, 52614.761 20/11/22,17:39:16,00,11,1, 11.8,1,1, -0.220, 10496.986, 345.836, 52614.761 20/11/22,17:39:16,01,11,1, 11.8,1,1, -0.220, 10497.072, 345.857, 52614.750 20/11/22,17:39:16,02,11,1, 11.8,1,1, -0.220, 10497.079, 345.902, 52614.724 20/11/22,17:39:16,03,11,1, 11.8,1,1, -0.220, 10497.122, 345.960, 52614.857 20/11/22,17:39:16,04,11,1, 11.8,1,1, -0.220, 10497.153, 345.972, 52614.818 20/11/22,17:39:16,05,11,1, 11.8,1,1, -0.220, 10497.192, 345.996, 52614.851 20/11/22,17:39:16,06,11,1, 11.8,1,1, -0.220, 10497.280, 346.083, 52614.838 20/11/22,17:39:16,07,11,1, 11.8,1,1, -0.220, 10497.269, 346.064, 52614.780 20/11/22,17:39:16,08,11,1, 11.8,1,1, -0.220, 10497.278, 346.058, 52614.868 20/11/22,17:39:16,09,11,1, 11.8,1,1, -0.220, 10497.336, 346.086, 52614.815 20/11/22,17:39:16,10,11,1, 11.8,1,1, -0.220, 10497.385, 346.177, 52614.844 20/11/22,17:39:16,11,11,1, 11.8,1,1, -0.220, 10497.420, 346.241, 52614.871 20/11/22,17:39:16,12,11,1, 11.8,1,1, -0.220, 10497.451, 346.209, 52614.917 20/11/22,17:39:16,13,11,1, 11.8,1,1, -0.220, 10497.448, 346.240, 52614.834 20/11/22,17:39:16,14,11,1, 11.8,1,1, -0.220, 10497.514, 346.348, 52614.968 20/11/22,17:39:16,15,11,1, 11.8,1,1, -0.220, 10497.562, 346.372, 52614.874 20/11/22,17:39:16,16,11,1, 11.8,1,1, -0.220, 10497.606, 346.350, 52614.892 20/11/22,17:39:16,17,11,1, 11.8,1,1, -0.220, 10497.618, 346.414, 52614.949 20/11/22,17:39:16,18,11,1, 11.8,1,1, -0.220, 10497.688, 346.478, 52614.986 20/11/22,17:39:16,19,11,1, 11.8,1,1, -0.220, 10497.688, 346.565, 52615.040 20/11/22,17:39:17,00,11,1, 11.9,1,1, -0.221, 10497.687, 346.565, 52615.040 20/11/22,17:39:17,01,11,1, 11.9,1,1, -0.221, 10497.775, 346.554, 52614.940 20/11/22,17:39:17,02,11,1, 11.9,1,1, -0.221, 10497.843, 346.630, 52615.016 20/11/22,17:39:17,03,11,1, 11.9,1,1, -0.221, 10497.883, 346.717, 52615.064 20/11/22,17:39:17,04,11,1, 11.9,1,1, -0.221, 10497.907, 346.731, 52615.067 20/11/22,17:39:17,05,11,1, 11.9,1,1, -0.221, 10497.942, 346.745, 52615.035 20/11/22,17:39:17,06,11,1, 11.9,1,1, -0.221, 10498.018, 346.836, 52615.103 20/11/22,17:39:17,07,11,1, 11.9,1,1, -0.221, 10498.049, 346.904, 52615.147 20/11/22,17:39:17,08,11,1, 11.9,1,1, -0.221, 10498.073, 346.896, 52615.120 20/11/22,17:39:17,09,11,1, 11.9,1,1, -0.221, 10498.123, 346.879, 52615.074 20/11/22,17:39:17,10,11,1, 11.9,1,1, -0.221, 10498.187, 346.968, 52615.121 20/11/22,17:39:17,11,11,1, 11.9,1,1, -0.221, 10498.251, 347.033, 52615.224 20/11/22,17:39:17,12,11,1, 11.9,1,1, -0.221, 10498.281, 347.059, 52615.133 20/11/22,17:39:17,13,11,1, 11.9,1,1, -0.221, 10498.318, 347.074, 52615.137 20/11/22,17:39:17,14,11,1, 11.9,1,1, -0.221, 10498.349, 347.160, 52615.237 20/11/22,17:39:17,15,11,1, 11.9,1,1, -0.221, 10498.397, 347.185, 52615.135 20/11/22,17:39:17,16,11,1, 11.9,1,1, -0.221, 10498.443, 347.235, 52615.212 20/11/22,17:39:17,17,11,1, 11.9,1,1, -0.221, 10498.430, 347.220, 52615.139 20/11/22,17:39:17,18,11,1, 11.9,1,1, -0.221, 10498.552, 347.319, 52615.317 20/11/22,17:39:17,19,11,1, 11.9,1,1, -0.221, 10498.602, 347.357, 52615.304 20/11/22,17:39:18,00,11,1, 11.9,1,1, -0.214, 10498.596, 347.357, 52615.304 20/11/22,17:39:18,01,11,1, 11.9,1,1, -0.214, 10498.682, 347.403, 52615.290 20/11/22,17:39:18,02,11,1, 11.9,1,1, -0.214, 10498.728, 347.457, 52615.357 20/11/22,17:39:18,03,11,1, 11.9,1,1, -0.214, 10498.818, 347.501, 52615.329 20/11/22,17:39:18,04,11,1, 11.9,1,1, -0.214, 10498.824, 347.518, 52615.379 20/11/22,17:39:18,05,11,1, 11.9,1,1, -0.214, 10498.867, 347.486, 52615.339 20/11/22,17:39:18,06,11,1, 11.9,1,1, -0.214, 10498.913, 347.572, 52615.393 20/11/22,17:39:18,07,11,1, 11.9,1,1, -0.214, 10499.017, 347.648, 52615.396 20/11/22,17:39:18,08,11,1, 11.9,1,1, -0.214, 10499.044, 347.649, 52615.317 20/11/22,17:39:18,09,11,1, 11.9,1,1, -0.214, 10499.080, 347.641, 52615.379 20/11/22,17:39:18,10,11,1, 11.9,1,1, -0.214, 10499.153, 347.672, 52615.363 20/11/22,17:39:18,11,11,1, 11.9,1,1, -0.214, 10499.240, 347.716, 52615.095 20/11/22,17:39:18,12,11,1, 11.9,1,1, -0.214, 10499.202, 347.749, 52615.342 20/11/22,17:39:18,13,11,1, 11.9,1,1, -0.214, 10499.253, 347.753, 52615.416 20/11/22,17:39:18,14,11,1, 11.9,1,1, -0.214, 10499.316, 347.795, 52615.452 20/11/22,17:39:18,15,11,1, 11.9,1,1, -0.214, 10499.412, 347.883, 52615.490 20/11/22,17:39:18,16,11,1, 11.9,1,1, -0.214, 10499.447, 347.882, 52615.448 20/11/22,17:39:18,17,11,1, 11.9,1,1, -0.214, 10499.476, 347.886, 52615.453 20/11/22,17:39:18,18,11,1, 11.9,1,1, -0.214, 10499.510, 347.940, 52615.477 20/11/22,17:39:18,19,11,1, 11.9,1,1, -0.214, 10499.566, 348.018, 52615.567 20/11/22,17:39:19,00,12,1, 11.9,1,1, -0.214, 10499.564, 348.018, 52615.567 20/11/22,17:39:19,01,12,1, 11.9,1,1, -0.214, 10499.678, 348.079, 52615.451 20/11/22,17:39:19,02,12,1, 11.9,1,1, -0.214, 10499.712, 348.110, 52615.517 20/11/22,17:39:19,03,12,1, 11.9,1,1, -0.214, 10499.775, 348.201, 52615.548 20/11/22,17:39:19,04,12,1, 11.9,1,1, -0.214, 10499.798, 348.195, 52615.510 20/11/22,17:39:19,05,12,1, 11.9,1,1, -0.214, 10499.844, 348.210, 52615.530 20/11/22,17:39:19,06,12,1, 11.9,1,1, -0.214, 10499.864, 348.302, 52615.749 20/11/22,17:39:19,07,12,1, 11.9,1,1, -0.214, 10499.911, 348.356, 52615.564 20/11/22,17:39:19,08,12,1, 11.9,1,1, -0.214, 10499.950, 348.426, 52615.647 20/11/22,17:39:19,09,12,1, 11.9,1,1, -0.214, 10500.011, 348.439, 52615.673 20/11/22,17:39:19,10,12,1, 11.9,1,1, -0.214, 10500.058, 348.420, 52615.655 20/11/22,17:39:19,11,12,1, 11.9,1,1, -0.214, 10500.086, 348.514, 52615.579 20/11/22,17:39:19,12,12,1, 11.9,1,1, -0.214, 10500.152, 348.562, 52615.632 20/11/22,17:39:19,13,12,1, 11.9,1,1, -0.214, 10500.165, 348.532, 52615.601 20/11/22,17:39:19,14,12,1, 11.9,1,1, -0.214, 10500.217, 348.593, 52615.572 20/11/22,17:39:19,15,12,1, 11.9,1,1, -0.214, 10500.292, 348.696, 52615.649 20/11/22,17:39:19,16,12,1, 11.9,1,1, -0.214, 10500.287, 348.742, 52615.704 20/11/22,17:39:19,17,12,1, 11.9,1,1, -0.214, 10500.341, 348.765, 52615.706 20/11/22,17:39:19,18,12,1, 11.9,1,1, -0.214, 10500.370, 348.781, 52615.639 20/11/22,17:39:19,19,12,1, 11.9,1,1, -0.214, 10500.372, 348.846, 52615.715 20/11/22,17:39:20,00,11,1, 11.8,1,1, -0.218, 10500.365, 348.846, 52615.715 20/11/22,17:39:20,01,11,1, 11.8,1,1, -0.218, 10500.434, 348.896, 52615.625 20/11/22,17:39:20,02,11,1, 11.8,1,1, -0.218, 10500.511, 348.942, 52615.752 20/11/22,17:39:20,03,11,1, 11.8,1,1, -0.218, 10500.554, 348.983, 52615.678 20/11/22,17:39:20,04,11,1, 11.8,1,1, -0.218, 10500.603, 349.083, 52615.898 20/11/22,17:39:20,05,11,1, 11.8,1,1, -0.218, 10500.626, 349.050, 52615.782 20/11/22,17:39:20,06,11,1, 11.8,1,1, -0.218, 10500.634, 349.053, 52615.672 20/11/22,17:39:20,07,11,1, 11.8,1,1, -0.218, 10500.682, 349.136, 52615.733 20/11/22,17:39:20,08,11,1, 11.8,1,1, -0.218, 10500.760, 349.190, 52615.751 20/11/22,17:39:20,09,11,1, 11.8,1,1, -0.218, 10500.770, 349.193, 52615.823 20/11/22,17:39:20,10,11,1, 11.8,1,1, -0.218, 10500.836, 349.186, 52615.767 20/11/22,17:39:20,11,11,1, 11.8,1,1, -0.218, 10500.891, 349.230, 52615.800 20/11/22,17:39:20,12,11,1, 11.8,1,1, -0.218, 10500.953, 349.295, 52615.826 20/11/22,17:39:20,13,11,1, 11.8,1,1, -0.218, 10500.972, 349.262, 52615.803 20/11/22,17:39:20,14,11,1, 11.8,1,1, -0.218, 10500.990, 349.273, 52615.846 20/11/22,17:39:20,15,11,1, 11.8,1,1, -0.218, 10501.075, 349.335, 52615.785 20/11/22,17:39:20,16,11,1, 11.8,1,1, -0.218, 10501.114, 349.382, 52615.799 20/11/22,17:39:20,17,11,1, 11.8,1,1, -0.218, 10501.135, 349.381, 52615.812 20/11/22,17:39:20,18,11,1, 11.8,1,1, -0.218, 10501.226, 349.383, 52615.840 20/11/22,17:39:20,19,11,1, 11.8,1,1, -0.218, 10501.255, 349.342, 52615.470 20/11/22,17:39:21,00,12,1, 11.8,1,1, -0.218, 10501.250, 349.342, 52615.470 20/11/22,17:39:21,01,12,1, 11.8,1,1, -0.218, 10501.341, 349.450, 52615.897 20/11/22,17:39:21,02,12,1, 11.8,1,1, -0.218, 10501.385, 349.417, 52615.756 20/11/22,17:39:21,03,12,1, 11.8,1,1, -0.218, 10501.487, 349.467, 52615.841 20/11/22,17:39:21,04,12,1, 11.8,1,1, -0.218, 10501.562, 349.512, 52615.790 20/11/22,17:39:21,05,12,1, 11.8,1,1, -0.218, 10501.567, 349.522, 52615.868 20/11/22,17:39:21,06,12,1, 11.8,1,1, -0.218, 10501.633, 349.505, 52615.803 20/11/22,17:39:21,07,12,1, 11.8,1,1, -0.218, 10501.655, 349.521, 52615.834 20/11/22,17:39:21,08,12,1, 11.8,1,1, -0.218, 10501.733, 349.562, 52615.829 20/11/22,17:39:21,09,12,1, 11.8,1,1, -0.218, 10501.763, 349.601, 52615.820 20/11/22,17:39:21,10,12,1, 11.8,1,1, -0.218, 10501.816, 349.598, 52615.867 20/11/22,17:39:21,11,12,1, 11.8,1,1, -0.218, 10501.887, 349.602, 52615.833 20/11/22,17:39:21,12,12,1, 11.8,1,1, -0.218, 10501.949, 349.683, 52615.841 20/11/22,17:39:21,13,12,1, 11.8,1,1, -0.218, 10501.973, 349.714, 52616.140 20/11/22,17:39:21,14,12,1, 11.8,1,1, -0.218, 10502.064, 349.680, 52615.799 20/11/22,17:39:21,15,12,1, 11.8,1,1, -0.218, 10502.098, 349.696, 52615.803 20/11/22,17:39:21,16,12,1, 11.8,1,1, -0.218, 10502.157, 349.751, 52615.814 20/11/22,17:39:21,17,12,1, 11.8,1,1, -0.218, 10502.176, 349.796, 52615.864 20/11/22,17:39:21,18,12,1, 11.8,1,1, -0.218, 10502.235, 349.824, 52615.887 20/11/22,17:39:21,19,12,1, 11.8,1,1, -0.218, 10502.279, 349.804, 52615.912 20/11/22,17:39:22,00,12,1, 11.9,1,1, -0.216, 10502.276, 349.804, 52615.912 20/11/22,17:39:22,01,12,1, 11.9,1,1, -0.216, 10502.360, 349.907, 52615.865 20/11/22,17:39:22,02,12,1, 11.9,1,1, -0.216, 10502.417, 349.921, 52615.884 20/11/22,17:39:22,03,12,1, 11.9,1,1, -0.216, 10502.468, 349.906, 52615.789 20/11/22,17:39:22,04,12,1, 11.9,1,1, -0.216, 10502.512, 349.995, 52615.903 20/11/22,17:39:22,05,12,1, 11.9,1,1, -0.216, 10502.576, 350.073, 52615.945 20/11/22,17:39:22,06,12,1, 11.9,1,1, -0.216, 10502.612, 350.050, 52615.913 20/11/22,17:39:22,07,12,1, 11.9,1,1, -0.216, 10502.653, 350.045, 52615.911 20/11/22,17:39:22,08,12,1, 11.9,1,1, -0.216, 10502.691, 350.062, 52615.852 20/11/22,17:39:22,09,12,1, 11.9,1,1, -0.216, 10502.709, 350.121, 52615.815 20/11/22,17:39:22,10,12,1, 11.9,1,1, -0.216, 10502.757, 350.135, 52615.832 20/11/22,17:39:22,11,12,1, 11.9,1,1, -0.216, 10502.774, 350.101, 52615.869 20/11/22,17:39:22,12,12,1, 11.9,1,1, -0.216, 10502.855, 350.137, 52615.921 20/11/22,17:39:22,13,12,1, 11.9,1,1, -0.216, 10502.930, 350.237, 52615.961 20/11/22,17:39:22,14,12,1, 11.9,1,1, -0.216, 10502.962, 350.202, 52615.868 20/11/22,17:39:22,15,12,1, 11.9,1,1, -0.216, 10502.984, 350.202, 52615.819 20/11/22,17:39:22,16,12,1, 11.9,1,1, -0.216, 10503.014, 350.216, 52615.812 20/11/22,17:39:22,17,12,1, 11.9,1,1, -0.216, 10503.084, 350.265, 52615.912 20/11/22,17:39:22,18,12,1, 11.9,1,1, -0.216, 10503.135, 350.274, 52615.840 20/11/22,17:39:22,19,12,1, 11.9,1,1, -0.216, 10503.159, 350.255, 52615.920 20/11/22,17:39:23,00,12,1, 11.8,1,1, -0.216, 10503.153, 350.255, 52615.920 20/11/22,17:39:23,01,12,1, 11.8,1,1, -0.216, 10503.262, 350.340, 52615.857 20/11/22,17:39:23,02,12,1, 11.8,1,1, -0.216, 10503.315, 350.287, 52615.826 20/11/22,17:39:23,03,12,1, 11.8,1,1, -0.216, 10503.338, 350.293, 52615.961 20/11/22,17:39:23,04,12,1, 11.8,1,1, -0.216, 10503.380, 350.307, 52615.831 20/11/22,17:39:23,05,12,1, 11.8,1,1, -0.216, 10503.447, 350.350, 52615.832 20/11/22,17:39:23,06,12,1, 11.8,1,1, -0.216, 10503.479, 350.347, 52615.831 20/11/22,17:39:23,07,12,1, 11.8,1,1, -0.216, 10503.559, 350.342, 52615.895 20/11/22,17:39:23,08,12,1, 11.8,1,1, -0.216, 10503.564, 350.365, 52615.863 20/11/22,17:39:23,09,12,1, 11.8,1,1, -0.216, 10503.668, 350.411, 52615.828 20/11/22,17:39:23,10,12,1, 11.8,1,1, -0.216, 10503.715, 350.434, 52615.825 20/11/22,17:39:23,11,12,1, 11.8,1,1, -0.216, 10503.719, 350.369, 52615.775 20/11/22,17:39:23,12,12,1, 11.8,1,1, -0.216, 10503.792, 350.414, 52615.761 20/11/22,17:39:23,13,12,1, 11.8,1,1, -0.216, 10503.857, 350.456, 52615.854 20/11/22,17:39:23,14,12,1, 11.8,1,1, -0.216, 10503.911, 350.477, 52615.784 20/11/22,17:39:23,15,12,1, 11.8,1,1, -0.216, 10503.950, 350.442, 52615.760 20/11/22,17:39:23,16,12,1, 11.8,1,1, -0.216, 10503.969, 350.439, 52615.755 20/11/22,17:39:23,17,12,1, 11.8,1,1, -0.216, 10504.048, 350.489, 52615.812 20/11/22,17:39:23,18,12,1, 11.8,1,1, -0.216, 10504.097, 350.489, 52615.822 20/11/22,17:39:23,19,12,1, 11.8,1,1, -0.216, 10504.144, 350.475, 52615.765 20/11/22,17:39:24,00,11,1, 11.9,1,1, -0.217, 10504.137, 350.475, 52615.765 20/11/22,17:39:24,01,11,1, 11.9,1,1, -0.217, 10504.265, 350.570, 52615.754 20/11/22,17:39:24,02,11,1, 11.9,1,1, -0.217, 10504.314, 350.558, 52615.924 20/11/22,17:39:24,03,11,1, 11.9,1,1, -0.217, 10504.330, 350.548, 52615.765 20/11/22,17:39:24,04,11,1, 11.9,1,1, -0.217, 10504.381, 350.536, 52615.709 20/11/22,17:39:24,05,11,1, 11.9,1,1, -0.217, 10504.428, 350.569, 52615.783 20/11/22,17:39:24,06,11,1, 11.9,1,1, -0.217, 10504.525, 350.588, 52615.801 20/11/22,17:39:24,07,11,1, 11.9,1,1, -0.217, 10504.581, 350.592, 52615.760 20/11/22,17:39:24,08,11,1, 11.9,1,1, -0.217, 10504.617, 350.599, 52615.664 20/11/22,17:39:24,09,11,1, 11.9,1,1, -0.217, 10504.667, 350.640, 52615.694 20/11/22,17:39:24,10,11,1, 11.9,1,1, -0.217, 10504.719, 350.640, 52615.687 20/11/22,17:39:24,11,11,1, 11.9,1,1, -0.217, 10504.739, 350.632, 52615.713 20/11/22,17:39:24,12,11,1, 11.9,1,1, -0.217, 10504.787, 350.629, 52615.690 20/11/22,17:39:24,13,11,1, 11.9,1,1, -0.217, 10504.908, 350.700, 52615.701 20/11/22,17:39:24,14,11,1, 11.9,1,1, -0.217, 10504.959, 350.746, 52615.662 20/11/22,17:39:24,15,11,1, 11.9,1,1, -0.217, 10505.000, 350.714, 52615.674 20/11/22,17:39:24,16,11,1, 11.9,1,1, -0.217, 10505.041, 350.701, 52615.601 20/11/22,17:39:24,17,11,1, 11.9,1,1, -0.217, 10505.100, 350.743, 52615.718 20/11/22,17:39:24,18,11,1, 11.9,1,1, -0.217, 10505.140, 350.763, 52615.667 20/11/22,17:39:24,19,11,1, 11.9,1,1, -0.217, 10505.181, 350.743, 52615.605 20/11/22,17:39:25,00,11,1, 11.9,1,1, -0.219, 10505.180, 350.743, 52615.605 20/11/22,17:39:25,01,11,1, 11.9,1,1, -0.219, 10505.277, 350.835, 52615.788 20/11/22,17:39:25,02,11,1, 11.9,1,1, -0.219, 10505.323, 350.883, 52615.690 20/11/22,17:39:25,03,11,1, 11.9,1,1, -0.219, 10505.390, 350.830, 52615.755 20/11/22,17:39:25,04,11,1, 11.9,1,1, -0.219, 10505.456, 350.844, 52615.736 20/11/22,17:39:25,05,11,1, 11.9,1,1, -0.219, 10505.509, 350.875, 52615.686 20/11/22,17:39:25,06,11,1, 11.9,1,1, -0.219, 10505.559, 350.893, 52615.699 20/11/22,17:39:25,07,11,1, 11.9,1,1, -0.219, 10505.595, 350.909, 52615.602 20/11/22,17:39:25,08,11,1, 11.9,1,1, -0.219, 10505.657, 350.913, 52615.636 20/11/22,17:39:25,09,11,1, 11.9,1,1, -0.219, 10505.775, 350.965, 52615.661 20/11/22,17:39:25,10,11,1, 11.9,1,1, -0.219, 10505.801, 351.006, 52615.615 20/11/22,17:39:25,11,11,1, 11.9,1,1, -0.219, 10505.837, 350.968, 52615.577 20/11/22,17:39:25,12,11,1, 11.9,1,1, -0.219, 10505.877, 350.961, 52615.629 20/11/22,17:39:25,13,11,1, 11.9,1,1, -0.219, 10505.961, 350.988, 52615.627 20/11/22,17:39:25,14,11,1, 11.9,1,1, -0.219, 10506.015, 351.029, 52615.600 20/11/22,17:39:25,15,11,1, 11.9,1,1, -0.219, 10506.070, 351.007, 52615.595 20/11/22,17:39:25,16,11,1, 11.9,1,1, -0.219, 10506.147, 350.996, 52615.595 20/11/22,17:39:25,17,11,1, 11.9,1,1, -0.219, 10506.181, 351.045, 52615.606 20/11/22,17:39:25,18,11,1, 11.9,1,1, -0.219, 10506.290, 351.080, 52615.557 20/11/22,17:39:25,19,11,1, 11.9,1,1, -0.219, 10506.368, 351.069, 52615.586 20/11/22,17:39:26,00,11,1, 11.8,1,1, -0.220, 10506.365, 351.069, 52615.586 20/11/22,17:39:26,01,11,1, 11.8,1,1, -0.220, 10506.449, 351.046, 52615.540 20/11/22,17:39:26,02,11,1, 11.8,1,1, -0.220, 10506.552, 351.048, 52615.529 20/11/22,17:39:26,03,11,1, 11.8,1,1, -0.220, 10506.569, 351.041, 52615.549 20/11/22,17:39:26,04,11,1, 11.8,1,1, -0.220, 10506.665, 351.035, 52615.553 20/11/22,17:39:26,05,11,1, 11.8,1,1, -0.220, 10506.748, 351.047, 52615.537 20/11/22,17:39:26,06,11,1, 11.8,1,1, -0.220, 10506.790, 351.081, 52615.571 20/11/22,17:39:26,07,11,1, 11.8,1,1, -0.220, 10506.869, 351.022, 52615.500 20/11/22,17:39:26,08,11,1, 11.8,1,1, -0.220, 10506.884, 350.942, 52615.374 20/11/22,17:39:26,09,11,1, 11.8,1,1, -0.220, 10506.985, 351.027, 52615.455 20/11/22,17:39:26,10,11,1, 11.8,1,1, -0.220, 10507.045, 351.019, 52615.359 20/11/22,17:39:26,11,11,1, 11.8,1,1, -0.220, 10507.085, 351.029, 52615.385 20/11/22,17:39:26,12,11,1, 11.8,1,1, -0.220, 10507.125, 350.994, 52615.382 20/11/22,17:39:26,13,11,1, 11.8,1,1, -0.220, 10507.203, 350.992, 52615.420 20/11/22,17:39:26,14,11,1, 11.8,1,1, -0.220, 10507.279, 351.023, 52615.475 20/11/22,17:39:26,15,11,1, 11.8,1,1, -0.220, 10507.319, 351.001, 52615.410 20/11/22,17:39:26,16,11,1, 11.8,1,1, -0.220, 10507.355, 350.956, 52615.313 20/11/22,17:39:26,17,11,1, 11.8,1,1, -0.220, 10507.403, 350.972, 52615.351 20/11/22,17:39:26,18,11,1, 11.8,1,1, -0.220, 10507.481, 351.019, 52615.407 20/11/22,17:39:26,19,11,1, 11.8,1,1, -0.220, 10507.560, 350.990, 52615.355 20/11/22,17:39:27,00,12,1, 11.8,1,1, -0.219, 10507.559, 350.990, 52615.355 20/11/22,17:39:27,01,12,1, 11.8,1,1, -0.219, 10507.614, 350.946, 52615.352 20/11/22,17:39:27,02,12,1, 11.8,1,1, -0.219, 10507.697, 350.995, 52615.342 20/11/22,17:39:27,03,12,1, 11.8,1,1, -0.219, 10507.748, 350.975, 52615.331 20/11/22,17:39:27,04,12,1, 11.8,1,1, -0.219, 10507.782, 350.952, 52615.261 20/11/22,17:39:27,05,12,1, 11.8,1,1, -0.219, 10507.844, 350.940, 52615.233 20/11/22,17:39:27,06,12,1, 11.8,1,1, -0.219, 10507.916, 351.002, 52615.307 20/11/22,17:39:27,07,12,1, 11.8,1,1, -0.219, 10507.975, 350.984, 52615.275 20/11/22,17:39:27,08,12,1, 11.8,1,1, -0.219, 10507.988, 350.926, 52615.204 20/11/22,17:39:27,09,12,1, 11.8,1,1, -0.219, 10508.050, 350.931, 52615.213 20/11/22,17:39:27,10,12,1, 11.8,1,1, -0.219, 10508.162, 350.961, 52615.184 20/11/22,17:39:27,11,12,1, 11.8,1,1, -0.219, 10508.191, 350.983, 52615.201 20/11/22,17:39:27,12,12,1, 11.8,1,1, -0.219, 10508.236, 350.933, 52615.211 20/11/22,17:39:27,13,12,1, 11.8,1,1, -0.219, 10508.327, 350.947, 52615.224 20/11/22,17:39:27,14,12,1, 11.8,1,1, -0.219, 10508.386, 350.999, 52615.240 20/11/22,17:39:27,15,12,1, 11.8,1,1, -0.219, 10508.440, 350.974, 52615.185 20/11/22,17:39:27,16,12,1, 11.8,1,1, -0.219, 10508.506, 350.949, 52615.084 20/11/22,17:39:27,17,12,1, 11.8,1,1, -0.219, 10508.528, 350.961, 52615.080 20/11/22,17:39:27,18,12,1, 11.8,1,1, -0.219, 10508.577, 350.986, 52615.140 20/11/22,17:39:27,19,12,1, 11.8,1,1, -0.219, 10508.674, 351.041, 52615.202 20/11/22,17:39:28,00,12,1, 11.8,1,1, -0.216, 10508.668, 351.041, 52615.202 20/11/22,17:39:28,01,12,1, 11.8,1,1, -0.216, 10508.789, 350.992, 52615.100 20/11/22,17:39:28,02,12,1, 11.8,1,1, -0.216, 10508.819, 351.021, 52615.074 20/11/22,17:39:28,03,12,1, 11.8,1,1, -0.216, 10508.880, 351.025, 52615.131 20/11/22,17:39:28,04,12,1, 11.8,1,1, -0.216, 10508.936, 350.973, 52615.024 20/11/22,17:39:28,05,12,1, 11.8,1,1, -0.216, 10509.044, 350.969, 52615.051 20/11/22,17:39:28,06,12,1, 11.8,1,1, -0.216, 10509.083, 351.005, 52615.011 20/11/22,17:39:28,07,12,1, 11.8,1,1, -0.216, 10509.137, 351.032, 52615.048 20/11/22,17:39:28,08,12,1, 11.8,1,1, -0.216, 10509.226, 351.001, 52615.057 20/11/22,17:39:28,09,12,1, 11.8,1,1, -0.216, 10509.249, 350.984, 52615.017 20/11/22,17:39:28,10,12,1, 11.8,1,1, -0.216, 10509.365, 350.994, 52614.975 20/11/22,17:39:28,11,12,1, 11.8,1,1, -0.216, 10509.406, 351.036, 52615.014 20/11/22,17:39:28,12,12,1, 11.8,1,1, -0.216, 10509.462, 350.993, 52614.999 20/11/22,17:39:28,13,12,1, 11.8,1,1, -0.216, 10509.571, 350.979, 52614.977 20/11/22,17:39:28,14,12,1, 11.8,1,1, -0.216, 10509.625, 351.002, 52614.943 20/11/22,17:39:28,15,12,1, 11.8,1,1, -0.216, 10509.682, 351.015, 52615.015 20/11/22,17:39:28,16,12,1, 11.8,1,1, -0.216, 10509.719, 350.992, 52614.981 20/11/22,17:39:28,17,12,1, 11.8,1,1, -0.216, 10509.782, 350.917, 52614.951 20/11/22,17:39:28,18,12,1, 11.8,1,1, -0.216, 10509.856, 350.944, 52614.971 20/11/22,17:39:28,19,12,1, 11.8,1,1, -0.216, 10509.927, 350.985, 52614.957 20/11/22,17:39:29,00,12,1, 11.8,1,1, -0.219, 10509.920, 350.985, 52614.957 20/11/22,17:39:29,01,12,1, 11.8,1,1, -0.219, 10510.065, 350.953, 52614.942 20/11/22,17:39:29,02,12,1, 11.8,1,1, -0.219, 10510.123, 350.959, 52614.887 20/11/22,17:39:29,03,12,1, 11.8,1,1, -0.219, 10510.201, 350.956, 52614.792 20/11/22,17:39:29,04,12,1, 11.8,1,1, -0.219, 10510.268, 350.936, 52614.891 20/11/22,17:39:29,05,12,1, 11.8,1,1, -0.219, 10510.327, 350.875, 52614.812 20/11/22,17:39:29,06,12,1, 11.8,1,1, -0.219, 10510.451, 350.877, 52614.825 20/11/22,17:39:29,07,12,1, 11.8,1,1, -0.219, 10510.480, 350.912, 52614.737 20/11/22,17:39:29,08,12,1, 11.8,1,1, -0.219, 10510.533, 350.910, 52614.819 20/11/22,17:39:29,09,12,1, 11.8,1,1, -0.219, 10510.606, 350.857, 52614.799 20/11/22,17:39:29,10,12,1, 11.8,1,1, -0.219, 10510.699, 350.881, 52614.751 20/11/22,17:39:29,11,12,1, 11.8,1,1, -0.219, 10510.741, 350.890, 52614.760 20/11/22,17:39:29,12,12,1, 11.8,1,1, -0.219, 10510.818, 350.858, 52614.785 20/11/22,17:39:29,13,12,1, 11.8,1,1, -0.219, 10510.890, 350.793, 52614.666 20/11/22,17:39:29,14,12,1, 11.8,1,1, -0.219, 10510.972, 350.846, 52614.734 20/11/22,17:39:29,15,12,1, 11.8,1,1, -0.219, 10511.038, 350.862, 52614.779 20/11/22,17:39:29,16,12,1, 11.8,1,1, -0.219, 10511.076, 350.822, 52614.700 20/11/22,17:39:29,17,12,1, 11.8,1,1, -0.219, 10511.168, 350.785, 52614.742 20/11/22,17:39:29,18,12,1, 11.8,1,1, -0.219, 10511.297, 350.794, 52614.608 20/11/22,17:39:29,19,12,1, 11.8,1,1, -0.219, 10511.312, 350.800, 52614.602 20/11/22,17:39:30,00,12,1, 11.9,1,1, -0.217, 10511.305, 350.800, 52614.602 20/11/22,17:39:30,01,12,1, 11.9,1,1, -0.217, 10511.466, 350.730, 52614.509 20/11/22,17:39:30,02,12,1, 11.9,1,1, -0.217, 10511.526, 350.733, 52614.523 20/11/22,17:39:30,03,12,1, 11.9,1,1, -0.217, 10511.617, 350.793, 52614.574 20/11/22,17:39:30,04,12,1, 11.9,1,1, -0.217, 10511.674, 350.769, 52614.591 20/11/22,17:39:30,05,12,1, 11.9,1,1, -0.217, 10511.760, 350.751, 52614.578 20/11/22,17:39:30,06,12,1, 11.9,1,1, -0.217, 10511.817, 350.734, 52614.535 20/11/22,17:39:30,07,12,1, 11.9,1,1, -0.217, 10511.893, 350.771, 52614.586 20/11/22,17:39:30,08,12,1, 11.9,1,1, -0.217, 10511.980, 350.778, 52614.486 20/11/22,17:39:30,09,12,1, 11.9,1,1, -0.217, 10512.032, 350.740, 52614.548 20/11/22,17:39:30,10,12,1, 11.9,1,1, -0.217, 10512.111, 350.766, 52614.504 20/11/22,17:39:30,11,12,1, 11.9,1,1, -0.217, 10512.201, 350.802, 52614.323 20/11/22,17:39:30,12,12,1, 11.9,1,1, -0.217, 10512.265, 350.782, 52614.472 20/11/22,17:39:30,13,12,1, 11.9,1,1, -0.217, 10512.312, 350.773, 52614.428 20/11/22,17:39:30,14,12,1, 11.9,1,1, -0.217, 10512.357, 350.727, 52614.439 20/11/22,17:39:30,15,12,1, 11.9,1,1, -0.217, 10512.390, 350.796, 52614.574 20/11/22,17:39:30,16,12,1, 11.9,1,1, -0.217, 10512.531, 350.812, 52614.401 20/11/22,17:39:30,17,12,1, 11.9,1,1, -0.217, 10512.559, 350.789, 52614.377 20/11/22,17:39:30,18,12,1, 11.9,1,1, -0.217, 10512.604, 350.809, 52614.408 20/11/22,17:39:30,19,12,1, 11.9,1,1, -0.217, 10512.682, 350.843, 52614.407 20/11/22,17:39:31,00,12,1, 11.9,1,1, -0.215, 10512.674, 350.843, 52614.407 20/11/22,17:39:31,01,12,1, 11.9,1,1, -0.215, 10512.791, 350.796, 52614.324 20/11/22,17:39:31,02,12,1, 11.9,1,1, -0.215, 10512.887, 350.813, 52614.219 20/11/22,17:39:31,03,12,1, 11.9,1,1, -0.215, 10512.960, 350.813, 52614.268 20/11/22,17:39:31,04,12,1, 11.9,1,1, -0.215, 10513.021, 350.870, 52614.392 20/11/22,17:39:31,05,12,1, 11.9,1,1, -0.215, 10513.091, 350.828, 52614.333 20/11/22,17:39:31,06,12,1, 11.9,1,1, -0.215, 10513.145, 350.777, 52614.328 20/11/22,17:39:31,07,12,1, 11.9,1,1, -0.215, 10513.226, 350.825, 52614.297 20/11/22,17:39:31,08,12,1, 11.9,1,1, -0.215, 10513.282, 350.837, 52614.299 20/11/22,17:39:31,09,12,1, 11.9,1,1, -0.215, 10513.353, 350.801, 52614.333 20/11/22,17:39:31,10,12,1, 11.9,1,1, -0.215, 10513.424, 350.774, 52614.275 20/11/22,17:39:31,11,12,1, 11.9,1,1, -0.215, 10513.540, 350.812, 52614.250 20/11/22,17:39:31,12,12,1, 11.9,1,1, -0.215, 10513.598, 350.828, 52614.333 20/11/22,17:39:31,13,12,1, 11.9,1,1, -0.215, 10513.655, 350.782, 52614.242 20/11/22,17:39:31,14,12,1, 11.9,1,1, -0.215, 10513.753, 350.756, 52614.211 20/11/22,17:39:31,15,12,1, 11.9,1,1, -0.215, 10513.814, 350.780, 52614.135 20/11/22,17:39:31,16,12,1, 11.9,1,1, -0.215, 10513.871, 350.821, 52614.211 20/11/22,17:39:31,17,12,1, 11.9,1,1, -0.215, 10513.975, 350.780, 52614.216 20/11/22,17:39:31,18,12,1, 11.9,1,1, -0.215, 10514.049, 350.792, 52614.215 20/11/22,17:39:31,19,12,1, 11.9,1,1, -0.215, 10514.129, 350.804, 52614.259 20/11/22,17:39:32,00,12,1, 11.9,1,1, -0.217, 10514.126, 350.804, 52614.259 20/11/22,17:39:32,01,12,1, 11.9,1,1, -0.217, 10514.290, 350.800, 52614.197 20/11/22,17:39:32,02,12,1, 11.9,1,1, -0.217, 10514.366, 350.762, 52614.113 20/11/22,17:39:32,03,12,1, 11.9,1,1, -0.217, 10514.459, 350.808, 52614.192 20/11/22,17:39:32,04,12,1, 11.9,1,1, -0.217, 10514.533, 350.848, 52614.211 20/11/22,17:39:32,05,12,1, 11.9,1,1, -0.217, 10514.654, 350.802, 52614.019 20/11/22,17:39:32,06,12,1, 11.9,1,1, -0.217, 10514.668, 350.794, 52614.122 20/11/22,17:39:32,07,12,1, 11.9,1,1, -0.217, 10514.791, 350.837, 52614.149 20/11/22,17:39:32,08,12,1, 11.9,1,1, -0.217, 10514.820, 350.811, 52614.082 20/11/22,17:39:32,09,12,1, 11.9,1,1, -0.217, 10514.905, 350.810, 52614.018 20/11/22,17:39:32,10,12,1, 11.9,1,1, -0.217, 10514.964, 350.734, 52614.018 20/11/22,17:39:32,11,12,1, 11.9,1,1, -0.217, 10515.075, 350.784, 52613.936 20/11/22,17:39:32,12,12,1, 11.9,1,1, -0.217, 10515.156, 350.855, 52614.061 20/11/22,17:39:32,13,12,1, 11.9,1,1, -0.217, 10515.255, 350.816, 52614.011 20/11/22,17:39:32,14,12,1, 11.9,1,1, -0.217, 10515.343, 350.801, 52613.949 20/11/22,17:39:32,15,12,1, 11.9,1,1, -0.217, 10515.381, 350.786, 52613.946 20/11/22,17:39:32,16,12,1, 11.9,1,1, -0.217, 10515.497, 350.796, 52613.981 20/11/22,17:39:32,17,12,1, 11.9,1,1, -0.217, 10515.585, 350.767, 52613.941 20/11/22,17:39:32,18,12,1, 11.9,1,1, -0.217, 10515.635, 350.746, 52613.942 20/11/22,17:39:32,19,12,1, 11.9,1,1, -0.217, 10515.746, 350.783, 52613.952 20/11/22,17:39:33,00,12,1, 11.9,1,1, -0.218, 10515.745, 350.783, 52613.952 20/11/22,17:39:33,01,12,1, 11.9,1,1, -0.218, 10515.891, 350.798, 52613.961 20/11/22,17:39:33,02,12,1, 11.9,1,1, -0.218, 10515.973, 350.728, 52613.886 20/11/22,17:39:33,03,12,1, 11.9,1,1, -0.218, 10516.025, 350.761, 52613.884 20/11/22,17:39:33,04,12,1, 11.9,1,1, -0.218, 10516.112, 350.785, 52613.879 20/11/22,17:39:33,05,12,1, 11.9,1,1, -0.218, 10516.167, 350.766, 52613.886 20/11/22,17:39:33,06,12,1, 11.9,1,1, -0.218, 10516.276, 350.777, 52613.844 20/11/22,17:39:33,07,12,1, 11.9,1,1, -0.218, 10516.356, 350.788, 52613.830 20/11/22,17:39:33,08,12,1, 11.9,1,1, -0.218, 10516.404, 350.818, 52613.843 20/11/22,17:39:33,09,12,1, 11.9,1,1, -0.218, 10516.450, 350.791, 52613.852 20/11/22,17:39:33,10,12,1, 11.9,1,1, -0.218, 10516.556, 350.802, 52613.802 20/11/22,17:39:33,11,12,1, 11.9,1,1, -0.218, 10516.596, 350.863, 52614.080 20/11/22,17:39:33,12,12,1, 11.9,1,1, -0.218, 10516.702, 350.806, 52613.772 20/11/22,17:39:33,13,12,1, 11.9,1,1, -0.218, 10516.770, 350.818, 52613.683 20/11/22,17:39:33,14,12,1, 11.9,1,1, -0.218, 10516.840, 350.808, 52613.763 20/11/22,17:39:33,15,12,1, 11.9,1,1, -0.218, 10516.899, 350.850, 52613.810 20/11/22,17:39:33,16,12,1, 11.9,1,1, -0.218, 10516.989, 350.863, 52613.730 20/11/22,17:39:33,17,12,1, 11.9,1,1, -0.218, 10517.019, 350.831, 52613.677 20/11/22,17:39:33,18,12,1, 11.9,1,1, -0.218, 10517.101, 350.873, 52613.728 20/11/22,17:39:33,19,12,1, 11.9,1,1, -0.218, 10517.215, 350.873, 52613.734 20/11/22,17:39:34,00,12,1, 11.9,1,1, -0.217, 10517.213, 350.873, 52613.734 20/11/22,17:39:34,01,12,1, 11.9,1,1, -0.217, 10517.351, 350.882, 52613.746 20/11/22,17:39:34,02,12,1, 11.9,1,1, -0.217, 10517.434, 350.864, 52613.767 20/11/22,17:39:34,03,12,1, 11.9,1,1, -0.217, 10517.521, 350.900, 52613.668 20/11/22,17:39:34,04,12,1, 11.9,1,1, -0.217, 10517.585, 350.941, 52613.725 20/11/22,17:39:34,05,12,1, 11.9,1,1, -0.217, 10517.644, 350.892, 52613.691 20/11/22,17:39:34,06,12,1, 11.9,1,1, -0.217, 10517.699, 350.849, 52613.619 20/11/22,17:39:34,07,12,1, 11.9,1,1, -0.217, 10517.766, 350.871, 52613.653 20/11/22,17:39:34,08,12,1, 11.9,1,1, -0.217, 10517.848, 350.921, 52613.604 20/11/22,17:39:34,09,12,1, 11.9,1,1, -0.217, 10517.927, 350.900, 52613.591 20/11/22,17:39:34,10,12,1, 11.9,1,1, -0.217, 10517.996, 350.894, 52613.651 20/11/22,17:39:34,11,12,1, 11.9,1,1, -0.217, 10518.092, 350.925, 52613.524 20/11/22,17:39:34,12,12,1, 11.9,1,1, -0.217, 10518.152, 350.903, 52613.628 20/11/22,17:39:34,13,12,1, 11.9,1,1, -0.217, 10518.244, 350.872, 52613.521 20/11/22,17:39:34,14,12,1, 11.9,1,1, -0.217, 10518.328, 350.860, 52613.614 20/11/22,17:39:34,15,12,1, 11.9,1,1, -0.217, 10518.396, 350.859, 52613.601 20/11/22,17:39:34,16,12,1, 11.9,1,1, -0.217, 10518.473, 350.864, 52613.348 20/11/22,17:39:34,17,12,1, 11.9,1,1, -0.217, 10518.570, 350.874, 52613.662 20/11/22,17:39:34,18,12,1, 11.9,1,1, -0.217, 10518.651, 350.821, 52613.615 20/11/22,17:39:34,19,12,1, 11.9,1,1, -0.217, 10518.731, 350.818, 52613.564 20/11/22,17:39:35,00,12,1, 11.8,1,1, -0.216, 10518.724, 350.818, 52613.564 20/11/22,17:39:35,01,12,1, 11.8,1,1, -0.216, 10518.847, 350.778, 52613.443 20/11/22,17:39:35,02,12,1, 11.8,1,1, -0.216, 10518.896, 350.741, 52613.417 20/11/22,17:39:35,03,12,1, 11.8,1,1, -0.216, 10519.012, 350.772, 52613.443 20/11/22,17:39:35,04,12,1, 11.8,1,1, -0.216, 10519.065, 350.764, 52613.466 20/11/22,17:39:35,05,12,1, 11.8,1,1, -0.216, 10519.122, 350.704, 52613.426 20/11/22,17:39:35,06,12,1, 11.8,1,1, -0.216, 10519.187, 350.735, 52613.497 20/11/22,17:39:35,07,12,1, 11.8,1,1, -0.216, 10519.275, 350.706, 52613.391 20/11/22,17:39:35,08,12,1, 11.8,1,1, -0.216, 10519.336, 350.703, 52613.397 20/11/22,17:39:35,09,12,1, 11.8,1,1, -0.216, 10519.387, 350.684, 52613.451 20/11/22,17:39:35,10,12,1, 11.8,1,1, -0.216, 10519.470, 350.674, 52613.436 20/11/22,17:39:35,11,12,1, 11.8,1,1, -0.216, 10519.503, 350.670, 52613.341 20/11/22,17:39:35,12,12,1, 11.8,1,1, -0.216, 10519.576, 350.677, 52613.437 20/11/22,17:39:35,13,12,1, 11.8,1,1, -0.216, 10519.621, 350.638, 52613.383 20/11/22,17:39:35,14,12,1, 11.8,1,1, -0.216, 10519.687, 350.634, 52613.386 20/11/22,17:39:35,15,12,1, 11.8,1,1, -0.216, 10519.767, 350.647, 52613.332 20/11/22,17:39:35,16,12,1, 11.8,1,1, -0.216, 10519.791, 350.615, 52613.325 20/11/22,17:39:35,17,12,1, 11.8,1,1, -0.216, 10519.859, 350.657, 52613.360 20/11/22,17:39:35,18,12,1, 11.8,1,1, -0.216, 10519.889, 350.653, 52613.388 20/11/22,17:39:35,19,12,1, 11.8,1,1, -0.216, 10519.948, 350.643, 52613.311 20/11/22,17:39:36,00,10,1, 11.9,1,1, -0.215, 10519.942, 350.643, 52613.311 20/11/22,17:39:36,01,10,1, 11.9,1,1, -0.215, 10520.051, 350.661, 52613.332 20/11/22,17:39:36,02,10,1, 11.9,1,1, -0.215, 10520.080, 350.671, 52613.386 20/11/22,17:39:36,03,10,1, 11.9,1,1, -0.215, 10520.135, 350.661, 52613.176 20/11/22,17:39:36,04,10,1, 11.9,1,1, -0.215, 10520.206, 350.698, 52613.345 20/11/22,17:39:36,05,10,1, 11.9,1,1, -0.215, 10520.239, 350.704, 52613.271 20/11/22,17:39:36,06,10,1, 11.9,1,1, -0.215, 10520.294, 350.719, 52613.240 20/11/22,17:39:36,07,10,1, 11.9,1,1, -0.215, 10520.331, 350.726, 52613.213 20/11/22,17:39:36,08,10,1, 11.9,1,1, -0.215, 10520.394, 350.698, 52613.223 20/11/22,17:39:36,09,10,1, 11.9,1,1, -0.215, 10520.436, 350.740, 52613.230 20/11/22,17:39:36,10,10,1, 11.9,1,1, -0.215, 10520.481, 350.773, 52613.268 20/11/22,17:39:36,11,10,1, 11.9,1,1, -0.215, 10520.551, 350.766, 52613.225 20/11/22,17:39:36,12,10,1, 11.9,1,1, -0.215, 10520.595, 350.802, 52613.271 20/11/22,17:39:36,13,10,1, 11.9,1,1, -0.215, 10520.642, 350.793, 52613.180 20/11/22,17:39:36,14,10,1, 11.9,1,1, -0.215, 10520.723, 350.823, 52613.202 20/11/22,17:39:36,15,10,1, 11.9,1,1, -0.215, 10520.754, 350.802, 52613.181 20/11/22,17:39:36,16,10,1, 11.9,1,1, -0.215, 10520.830, 350.835, 52613.293 20/11/22,17:39:36,17,10,1, 11.9,1,1, -0.215, 10520.900, 350.844, 52613.247 20/11/22,17:39:36,18,10,1, 11.9,1,1, -0.215, 10520.959, 350.833, 52613.260 20/11/22,17:39:36,19,10,1, 11.9,1,1, -0.215, 10521.047, 350.855, 52613.292 20/11/22,17:39:37,00,09,1, 11.9,1,1, -0.213, 10521.044, 350.855, 52613.292 20/11/22,17:39:37,01,09,1, 11.9,1,1, -0.213, 10521.150, 350.815, 52613.171 20/11/22,17:39:37,02,09,1, 11.9,1,1, -0.213, 10521.244, 350.831, 52613.260 20/11/22,17:39:37,03,09,1, 11.9,1,1, -0.213, 10521.325, 350.794, 52613.133 20/11/22,17:39:37,04,09,1, 11.9,1,1, -0.213, 10521.382, 350.809, 52613.174 20/11/22,17:39:37,05,09,1, 11.9,1,1, -0.213, 10521.451, 350.816, 52613.244 20/11/22,17:39:37,06,09,1, 11.9,1,1, -0.213, 10521.504, 350.763, 52613.162 20/11/22,17:39:37,07,09,1, 11.9,1,1, -0.213, 10521.590, 350.781, 52613.140 20/11/22,17:39:37,08,09,1, 11.9,1,1, -0.213, 10521.648, 350.752, 52613.215 20/11/22,17:39:37,09,09,1, 11.9,1,1, -0.213, 10521.735, 350.719, 52613.093 20/11/22,17:39:37,10,09,1, 11.9,1,1, -0.213, 10521.801, 350.757, 52613.083 20/11/22,17:39:37,11,09,1, 11.9,1,1, -0.213, 10521.844, 350.748, 52613.149 20/11/22,17:39:37,12,09,1, 11.9,1,1, -0.213, 10521.924, 350.718, 52613.127 20/11/22,17:39:37,13,09,1, 11.9,1,1, -0.213, 10521.985, 350.716, 52613.003 20/11/22,17:39:37,14,09,1, 11.9,1,1, -0.213, 10522.003, 350.706, 52613.067 20/11/22,17:39:37,15,09,1, 11.9,1,1, -0.213, 10522.100, 350.707, 52613.087 20/11/22,17:39:37,16,09,1, 11.9,1,1, -0.213, 10522.164, 350.689, 52613.048 20/11/22,17:39:37,17,09,1, 11.9,1,1, -0.213, 10522.222, 350.708, 52613.010 20/11/22,17:39:37,18,09,1, 11.9,1,1, -0.213, 10522.249, 350.697, 52613.054 20/11/22,17:39:37,19,09,1, 11.9,1,1, -0.213, 10522.326, 350.715, 52613.140 20/11/22,17:39:38,00,10,1, 11.8,1,1, -0.219, 10522.320, 350.715, 52613.140 20/11/22,17:39:38,01,10,1, 11.8,1,1, -0.219, 10522.405, 350.708, 52613.099 20/11/22,17:39:38,02,10,1, 11.8,1,1, -0.219, 10522.453, 350.683, 52613.041 20/11/22,17:39:38,03,10,1, 11.8,1,1, -0.219, 10522.494, 350.681, 52612.908 20/11/22,17:39:38,04,10,1, 11.8,1,1, -0.219, 10522.543, 350.688, 52612.974 20/11/22,17:39:38,05,10,1, 11.8,1,1, -0.219, 10522.581, 350.721, 52612.998 20/11/22,17:39:38,06,10,1, 11.8,1,1, -0.219, 10522.606, 350.719, 52613.004 20/11/22,17:39:38,07,10,1, 11.8,1,1, -0.219, 10522.632, 350.710, 52612.989 20/11/22,17:39:38,08,10,1, 11.8,1,1, -0.219, 10522.686, 350.718, 52612.947 20/11/22,17:39:38,09,10,1, 11.8,1,1, -0.219, 10522.724, 350.730, 52612.918 20/11/22,17:39:38,10,10,1, 11.8,1,1, -0.219, 10522.770, 350.747, 52612.971 20/11/22,17:39:38,11,10,1, 11.8,1,1, -0.219, 10522.823, 350.723, 52612.902 20/11/22,17:39:38,12,10,1, 11.8,1,1, -0.219, 10522.840, 350.771, 52612.918 20/11/22,17:39:38,13,10,1, 11.8,1,1, -0.219, 10522.874, 350.783, 52613.071 20/11/22,17:39:38,14,10,1, 11.8,1,1, -0.219, 10522.956, 350.814, 52612.951 20/11/22,17:39:38,15,10,1, 11.8,1,1, -0.219, 10522.964, 350.792, 52612.970 20/11/22,17:39:38,16,10,1, 11.8,1,1, -0.219, 10523.030, 350.820, 52612.909 20/11/22,17:39:38,17,10,1, 11.8,1,1, -0.219, 10523.067, 350.826, 52612.909 20/11/22,17:39:38,18,10,1, 11.8,1,1, -0.219, 10523.093, 350.825, 52612.988 20/11/22,17:39:38,19,10,1, 11.8,1,1, -0.219, 10523.164, 350.815, 52612.981 20/11/22,17:39:39,00,09,1, 11.8,1,1, -0.221, 10523.163, 350.815, 52612.981 20/11/22,17:39:39,01,09,1, 11.8,1,1, -0.221, 10523.242, 350.822, 52612.874 20/11/22,17:39:39,02,09,1, 11.8,1,1, -0.221, 10523.310, 350.849, 52612.983 20/11/22,17:39:39,03,09,1, 11.8,1,1, -0.221, 10523.327, 350.820, 52612.888 20/11/22,17:39:39,04,09,1, 11.8,1,1, -0.221, 10523.371, 350.813, 52612.947 20/11/22,17:39:39,05,09,1, 11.8,1,1, -0.221, 10523.427, 350.854, 52612.923 20/11/22,17:39:39,06,09,1, 11.8,1,1, -0.221, 10523.448, 350.825, 52612.963 20/11/22,17:39:39,07,09,1, 11.8,1,1, -0.221, 10523.460, 350.809, 52612.874 20/11/22,17:39:39,08,09,1, 11.8,1,1, -0.221, 10523.568, 350.774, 52612.868 20/11/22,17:39:39,09,09,1, 11.8,1,1, -0.221, 10523.588, 350.829, 52612.854 20/11/22,17:39:39,10,09,1, 11.8,1,1, -0.221, 10523.603, 350.798, 52612.886 20/11/22,17:39:39,11,09,1, 11.8,1,1, -0.221, 10523.691, 350.805, 52612.845 20/11/22,17:39:39,12,09,1, 11.8,1,1, -0.221, 10523.703, 350.795, 52612.863 20/11/22,17:39:39,13,09,1, 11.8,1,1, -0.221, 10523.762, 350.800, 52612.885 20/11/22,17:39:39,14,09,1, 11.8,1,1, -0.221, 10523.778, 350.799, 52612.833 20/11/22,17:39:39,15,09,1, 11.8,1,1, -0.221, 10523.856, 350.798, 52612.914 20/11/22,17:39:39,16,09,1, 11.8,1,1, -0.221, 10523.891, 350.778, 52612.848 20/11/22,17:39:39,17,09,1, 11.8,1,1, -0.221, 10523.955, 350.814, 52612.895 20/11/22,17:39:39,18,09,1, 11.8,1,1, -0.221, 10524.001, 350.802, 52612.929 20/11/22,17:39:39,19,09,1, 11.8,1,1, -0.221, 10524.065, 350.802, 52612.892 20/11/22,17:39:40,00,10,1, 11.9,1,1, -0.220, 10524.064, 350.802, 52612.892 20/11/22,17:39:40,01,10,1, 11.9,1,1, -0.220, 10524.144, 350.820, 52612.852 20/11/22,17:39:40,02,10,1, 11.9,1,1, -0.220, 10524.196, 350.795, 52612.845 20/11/22,17:39:40,03,10,1, 11.9,1,1, -0.220, 10524.248, 350.746, 52612.738 20/11/22,17:39:40,04,10,1, 11.9,1,1, -0.220, 10524.267, 350.755, 52612.770 20/11/22,17:39:40,05,10,1, 11.9,1,1, -0.220, 10524.312, 350.802, 52612.777 20/11/22,17:39:40,06,10,1, 11.9,1,1, -0.220, 10524.371, 350.801, 52612.735 20/11/22,17:39:40,07,10,1, 11.9,1,1, -0.220, 10524.393, 350.782, 52612.734 20/11/22,17:39:40,08,10,1, 11.9,1,1, -0.220, 10524.424, 350.712, 52612.752 20/11/22,17:39:40,09,10,1, 11.9,1,1, -0.220, 10524.474, 350.754, 52612.767 20/11/22,17:39:40,10,10,1, 11.9,1,1, -0.220, 10524.563, 350.791, 52612.722 20/11/22,17:39:40,11,10,1, 11.9,1,1, -0.220, 10524.555, 350.770, 52612.716 20/11/22,17:39:40,12,10,1, 11.9,1,1, -0.220, 10524.578, 350.747, 52612.716 20/11/22,17:39:40,13,10,1, 11.9,1,1, -0.220, 10524.601, 350.768, 52612.754 20/11/22,17:39:40,14,10,1, 11.9,1,1, -0.220, 10524.661, 350.768, 52612.723 20/11/22,17:39:40,15,10,1, 11.9,1,1, -0.220, 10524.654, 350.749, 52612.669 20/11/22,17:39:40,16,10,1, 11.9,1,1, -0.220, 10524.711, 350.720, 52612.672 20/11/22,17:39:40,17,10,1, 11.9,1,1, -0.220, 10524.772, 350.736, 52612.636 20/11/22,17:39:40,18,10,1, 11.9,1,1, -0.220, 10524.850, 350.806, 52612.667 20/11/22,17:39:40,19,10,1, 11.9,1,1, -0.220, 10524.805, 350.793, 52612.650 20/11/22,17:39:41,00,09,1, 11.9,1,1, -0.218, 10524.799, 350.793, 52612.650 20/11/22,17:39:41,01,09,1, 11.9,1,1, -0.218, 10524.897, 350.778, 52612.567 20/11/22,17:39:41,02,09,1, 11.9,1,1, -0.218, 10524.948, 350.794, 52612.660 20/11/22,17:39:41,03,09,1, 11.9,1,1, -0.218, 10524.972, 350.779, 52612.606 20/11/22,17:39:41,04,09,1, 11.9,1,1, -0.218, 10524.984, 350.753, 52612.570 20/11/22,17:39:41,05,09,1, 11.9,1,1, -0.218, 10525.042, 350.794, 52612.674 20/11/22,17:39:41,06,09,1, 11.9,1,1, -0.218, 10525.111, 350.858, 52612.667 20/11/22,17:39:41,07,09,1, 11.9,1,1, -0.218, 10525.130, 350.796, 52612.647 20/11/22,17:39:41,08,09,1, 11.9,1,1, -0.218, 10525.123, 350.778, 52612.531 20/11/22,17:39:41,09,09,1, 11.9,1,1, -0.218, 10525.182, 350.798, 52612.627 20/11/22,17:39:41,10,09,1, 11.9,1,1, -0.218, 10525.204, 350.808, 52612.605 20/11/22,17:39:41,11,09,1, 11.9,1,1, -0.218, 10525.223, 350.803, 52612.557 20/11/22,17:39:41,12,09,1, 11.9,1,1, -0.218, 10525.269, 350.782, 52612.552 20/11/22,17:39:41,13,09,1, 11.9,1,1, -0.218, 10525.322, 350.806, 52612.500 20/11/22,17:39:41,14,09,1, 11.9,1,1, -0.218, 10525.377, 350.896, 52612.621 20/11/22,17:39:41,15,09,1, 11.9,1,1, -0.218, 10525.378, 350.905, 52612.614 20/11/22,17:39:41,16,09,1, 11.9,1,1, -0.218, 10525.424, 350.820, 52612.587 20/11/22,17:39:41,17,09,1, 11.9,1,1, -0.218, 10525.432, 350.870, 52612.619 20/11/22,17:39:41,18,09,1, 11.9,1,1, -0.218, 10525.479, 350.908, 52612.540 20/11/22,17:39:41,19,09,1, 11.9,1,1, -0.218, 10525.518, 350.902, 52612.577 20/11/22,17:39:42,00,09,1, 11.8,1,1, -0.219, 10525.516, 350.902, 52612.577 20/11/22,17:39:42,01,09,1, 11.8,1,1, -0.219, 10525.615, 350.910, 52612.640 20/11/22,17:39:42,02,09,1, 11.8,1,1, -0.219, 10525.662, 350.968, 52612.556 20/11/22,17:39:42,03,09,1, 11.8,1,1, -0.219, 10525.713, 350.971, 52612.623 20/11/22,17:39:42,04,09,1, 11.8,1,1, -0.219, 10525.750, 350.902, 52612.431 20/11/22,17:39:42,05,09,1, 11.8,1,1, -0.219, 10525.798, 350.947, 52612.557 20/11/22,17:39:42,06,09,1, 11.8,1,1, -0.219, 10525.839, 350.995, 52612.778 20/11/22,17:39:42,07,09,1, 11.8,1,1, -0.219, 10525.883, 350.958, 52612.421 20/11/22,17:39:42,08,09,1, 11.8,1,1, -0.219, 10525.886, 350.953, 52612.524 20/11/22,17:39:42,09,09,1, 11.8,1,1, -0.219, 10525.961, 351.010, 52612.471 20/11/22,17:39:42,10,09,1, 11.8,1,1, -0.219, 10525.970, 351.033, 52612.573 20/11/22,17:39:42,11,09,1, 11.8,1,1, -0.219, 10525.997, 351.029, 52612.479 20/11/22,17:39:42,12,09,1, 11.8,1,1, -0.219, 10526.030, 351.007, 52612.457 20/11/22,17:39:42,13,09,1, 11.8,1,1, -0.219, 10526.053, 351.029, 52612.498 20/11/22,17:39:42,14,09,1, 11.8,1,1, -0.219, 10526.110, 351.077, 52612.534 20/11/22,17:39:42,15,09,1, 11.8,1,1, -0.219, 10526.119, 351.053, 52612.490 20/11/22,17:39:42,16,09,1, 11.8,1,1, -0.219, 10526.192, 351.078, 52612.532 20/11/22,17:39:42,17,09,1, 11.8,1,1, -0.219, 10526.236, 351.111, 52612.461 20/11/22,17:39:42,18,09,1, 11.8,1,1, -0.219, 10526.255, 351.107, 52612.440 20/11/22,17:39:42,19,09,1, 11.8,1,1, -0.219, 10526.290, 351.086, 52612.336 20/11/22,17:39:43,00,10,1, 11.8,1,1, -0.217, 10526.284, 351.086, 52612.336 20/11/22,17:39:43,01,10,1, 11.8,1,1, -0.217, 10526.346, 351.112, 52612.418 20/11/22,17:39:43,02,10,1, 11.8,1,1, -0.217, 10526.359, 351.187, 52612.483 20/11/22,17:39:43,03,10,1, 11.8,1,1, -0.217, 10526.352, 351.151, 52612.520 20/11/22,17:39:43,04,10,1, 11.8,1,1, -0.217, 10526.368, 351.111, 52612.385 20/11/22,17:39:43,05,10,1, 11.8,1,1, -0.217, 10526.382, 351.207, 52612.439 20/11/22,17:39:43,06,10,1, 11.8,1,1, -0.217, 10526.414, 351.186, 52612.466 20/11/22,17:39:43,07,10,1, 11.8,1,1, -0.217, 10526.414, 351.173, 52612.344 20/11/22,17:39:43,08,10,1, 11.8,1,1, -0.217, 10526.451, 351.176, 52612.410 20/11/22,17:39:43,09,10,1, 11.8,1,1, -0.217, 10526.471, 351.242, 52612.395 20/11/22,17:39:43,10,10,1, 11.8,1,1, -0.217, 10526.485, 351.312, 52612.516 20/11/22,17:39:43,11,10,1, 11.8,1,1, -0.217, 10526.492, 351.282, 52612.490 20/11/22,17:39:43,12,10,1, 11.8,1,1, -0.217, 10526.505, 351.263, 52612.347 20/11/22,17:39:43,13,10,1, 11.8,1,1, -0.217, 10526.501, 351.323, 52612.370 20/11/22,17:39:43,14,10,1, 11.8,1,1, -0.217, 10526.499, 351.332, 52612.351 20/11/22,17:39:43,15,10,1, 11.8,1,1, -0.217, 10526.494, 351.341, 52612.338 20/11/22,17:39:43,16,10,1, 11.8,1,1, -0.217, 10526.511, 351.308, 52612.400 20/11/22,17:39:43,17,10,1, 11.8,1,1, -0.217, 10526.543, 351.367, 52612.409 20/11/22,17:39:43,18,10,1, 11.8,1,1, -0.217, 10526.578, 351.421, 52612.394 20/11/22,17:39:43,19,10,1, 11.8,1,1, -0.217, 10526.558, 351.386, 52612.429 20/11/22,17:39:44,00,10,1, 11.9,1,1, -0.219, 10526.551, 351.386, 52612.429 20/11/22,17:39:44,01,10,1, 11.9,1,1, -0.219, 10526.576, 351.430, 52612.372 20/11/22,17:39:44,02,10,1, 11.9,1,1, -0.219, 10526.585, 351.434, 52612.394 20/11/22,17:39:44,03,10,1, 11.9,1,1, -0.219, 10526.582, 351.361, 52612.321 20/11/22,17:39:44,04,10,1, 11.9,1,1, -0.219, 10526.587, 351.377, 52612.293 20/11/22,17:39:44,05,10,1, 11.9,1,1, -0.219, 10526.627, 351.413, 52612.264 20/11/22,17:39:44,06,10,1, 11.9,1,1, -0.219, 10526.626, 351.474, 52612.387 20/11/22,17:39:44,07,10,1, 11.9,1,1, -0.219, 10526.593, 351.435, 52612.310 20/11/22,17:39:44,08,10,1, 11.9,1,1, -0.219, 10526.608, 351.379, 52612.274 20/11/22,17:39:44,09,10,1, 11.9,1,1, -0.219, 10526.613, 351.421, 52612.324 20/11/22,17:39:44,10,10,1, 11.9,1,1, -0.219, 10526.631, 351.439, 52612.308 20/11/22,17:39:44,11,10,1, 11.9,1,1, -0.219, 10526.632, 351.374, 52612.171 20/11/22,17:39:44,12,10,1, 11.9,1,1, -0.219, 10526.633, 351.429, 52612.274 20/11/22,17:39:44,13,10,1, 11.9,1,1, -0.219, 10526.671, 351.412, 52612.154 20/11/22,17:39:44,14,10,1, 11.9,1,1, -0.219, 10526.680, 351.447, 52612.302 20/11/22,17:39:44,15,10,1, 11.9,1,1, -0.219, 10526.674, 351.435, 52612.269 20/11/22,17:39:44,16,10,1, 11.9,1,1, -0.219, 10526.683, 351.411, 52612.205 20/11/22,17:39:44,17,10,1, 11.9,1,1, -0.219, 10526.651, 351.436, 52612.242 20/11/22,17:39:44,18,10,1, 11.9,1,1, -0.219, 10526.677, 351.417, 52612.183 20/11/22,17:39:44,19,10,1, 11.9,1,1, -0.219, 10526.675, 351.428, 52612.100 20/11/22,17:39:45,00,10,1, 11.9,1,1, -0.216, 10526.668, 351.428, 52612.100 20/11/22,17:39:45,01,10,1, 11.9,1,1, -0.216, 10526.676, 351.470, 52612.253 20/11/22,17:39:45,02,10,1, 11.9,1,1, -0.216, 10526.712, 351.475, 52612.178 20/11/22,17:39:45,03,10,1, 11.9,1,1, -0.216, 10526.691, 351.459, 52612.205 20/11/22,17:39:45,04,10,1, 11.9,1,1, -0.216, 10526.699, 351.448, 52612.171 20/11/22,17:39:45,05,10,1, 11.9,1,1, -0.216, 10526.722, 351.480, 52612.188 20/11/22,17:39:45,06,10,1, 11.9,1,1, -0.216, 10526.765, 351.489, 52612.131 20/11/22,17:39:45,07,10,1, 11.9,1,1, -0.216, 10526.708, 351.466, 52612.106 20/11/22,17:39:45,08,10,1, 11.9,1,1, -0.216, 10526.699, 351.490, 52612.170 20/11/22,17:39:45,09,10,1, 11.9,1,1, -0.216, 10526.734, 351.538, 52612.186 20/11/22,17:39:45,10,10,1, 11.9,1,1, -0.216, 10526.722, 351.544, 52612.136 20/11/22,17:39:45,11,10,1, 11.9,1,1, -0.216, 10526.713, 351.480, 52612.007 20/11/22,17:39:45,12,10,1, 11.9,1,1, -0.216, 10526.716, 351.510, 52612.038 20/11/22,17:39:45,13,10,1, 11.9,1,1, -0.216, 10526.699, 351.556, 52612.067 20/11/22,17:39:45,14,10,1, 11.9,1,1, -0.216, 10526.699, 351.561, 52612.146 20/11/22,17:39:45,15,10,1, 11.9,1,1, -0.216, 10526.714, 351.564, 52612.105 20/11/22,17:39:45,16,10,1, 11.9,1,1, -0.216, 10526.734, 351.591, 52612.037 20/11/22,17:39:45,17,10,1, 11.9,1,1, -0.216, 10526.716, 351.613, 52612.037 20/11/22,17:39:45,18,10,1, 11.9,1,1, -0.216, 10526.682, 351.612, 52612.010 20/11/22,17:39:45,19,10,1, 11.9,1,1, -0.216, 10526.656, 351.617, 52611.981 20/11/22,17:39:46,00,10,1, 11.9,1,1, -0.215, 10526.651, 351.617, 52611.981 20/11/22,17:39:46,01,10,1, 11.9,1,1, -0.215, 10526.657, 351.646, 52612.013 20/11/22,17:39:46,02,10,1, 11.9,1,1, -0.215, 10526.657, 351.682, 52612.022 20/11/22,17:39:46,03,10,1, 11.9,1,1, -0.215, 10526.633, 351.633, 52611.899 20/11/22,17:39:46,04,10,1, 11.9,1,1, -0.215, 10526.611, 351.656, 52611.967 20/11/22,17:39:46,05,10,1, 11.9,1,1, -0.215, 10526.649, 351.691, 52611.954 20/11/22,17:39:46,06,10,1, 11.9,1,1, -0.215, 10526.620, 351.693, 52611.952 20/11/22,17:39:46,07,10,1, 11.9,1,1, -0.215, 10526.579, 351.642, 52611.921 20/11/22,17:39:46,08,10,1, 11.9,1,1, -0.215, 10526.616, 351.679, 52611.980 20/11/22,17:39:46,09,10,1, 11.9,1,1, -0.215, 10526.653, 351.704, 52611.993 20/11/22,17:39:46,10,10,1, 11.9,1,1, -0.215, 10526.648, 351.695, 52611.907 20/11/22,17:39:46,11,10,1, 11.9,1,1, -0.215, 10526.607, 351.687, 52611.887 20/11/22,17:39:46,12,10,1, 11.9,1,1, -0.215, 10526.649, 351.722, 52611.980 20/11/22,17:39:46,13,10,1, 11.9,1,1, -0.215, 10526.663, 351.764, 52611.950 20/11/22,17:39:46,14,10,1, 11.9,1,1, -0.215, 10526.680, 351.745, 52611.834 20/11/22,17:39:46,15,10,1, 11.9,1,1, -0.215, 10526.655, 351.677, 52611.809 20/11/22,17:39:46,16,10,1, 11.9,1,1, -0.215, 10526.665, 351.724, 52611.842 20/11/22,17:39:46,17,10,1, 11.9,1,1, -0.215, 10526.666, 351.735, 52611.907 20/11/22,17:39:46,18,10,1, 11.9,1,1, -0.215, 10526.690, 351.730, 52611.827 20/11/22,17:39:46,19,10,1, 11.9,1,1, -0.215, 10526.677, 351.716, 52611.844 20/11/22,17:39:47,00,10,1, 11.8,1,1, -0.216, 10526.676, 351.716, 52611.844 20/11/22,17:39:47,01,10,1, 11.8,1,1, -0.216, 10526.687, 351.725, 52611.848 20/11/22,17:39:47,02,10,1, 11.8,1,1, -0.216, 10526.685, 351.699, 52611.704 20/11/22,17:39:47,03,10,1, 11.8,1,1, -0.216, 10526.637, 351.663, 52611.612 20/11/22,17:39:47,04,10,1, 11.8,1,1, -0.216, 10526.686, 351.692, 52611.698 20/11/22,17:39:47,05,10,1, 11.8,1,1, -0.216, 10526.687, 351.722, 52611.706 20/11/22,17:39:47,06,10,1, 11.8,1,1, -0.216, 10526.658, 351.704, 52611.693 20/11/22,17:39:47,07,10,1, 11.8,1,1, -0.216, 10526.613, 351.692, 52611.663 20/11/22,17:39:47,08,10,1, 11.8,1,1, -0.216, 10526.641, 351.706, 52611.695 20/11/22,17:39:47,09,10,1, 11.8,1,1, -0.216, 10526.640, 351.746, 52611.707 20/11/22,17:39:47,10,10,1, 11.8,1,1, -0.216, 10526.659, 351.742, 52611.652 20/11/22,17:39:47,11,10,1, 11.8,1,1, -0.216, 10526.647, 351.685, 52611.573 20/11/22,17:39:47,12,10,1, 11.8,1,1, -0.216, 10526.628, 351.733, 52611.567 20/11/22,17:39:47,13,10,1, 11.8,1,1, -0.216, 10526.634, 351.807, 52611.696 20/11/22,17:39:47,14,10,1, 11.8,1,1, -0.216, 10526.618, 351.764, 52611.560 20/11/22,17:39:47,15,10,1, 11.8,1,1, -0.216, 10526.589, 351.769, 52611.626 20/11/22,17:39:47,16,10,1, 11.8,1,1, -0.216, 10526.584, 351.795, 52611.620 20/11/22,17:39:47,17,10,1, 11.8,1,1, -0.216, 10526.598, 351.814, 52611.513 20/11/22,17:39:47,18,10,1, 11.8,1,1, -0.216, 10526.603, 351.807, 52611.517 20/11/22,17:39:47,19,10,1, 11.8,1,1, -0.216, 10526.555, 351.765, 52611.503 20/11/22,17:39:48,00,11,1, 11.9,1,1, -0.218, 10526.551, 351.765, 52611.503 20/11/22,17:39:48,01,11,1, 11.9,1,1, -0.218, 10526.600, 351.928, 52611.617 20/11/22,17:39:48,02,11,1, 11.9,1,1, -0.218, 10526.580, 351.890, 52611.513 20/11/22,17:39:48,03,11,1, 11.9,1,1, -0.218, 10526.548, 351.840, 52611.549 20/11/22,17:39:48,04,11,1, 11.9,1,1, -0.218, 10526.559, 351.914, 52611.468 20/11/22,17:39:48,05,11,1, 11.9,1,1, -0.218, 10526.546, 351.929, 52611.468 20/11/22,17:39:48,06,11,1, 11.9,1,1, -0.218, 10526.562, 351.948, 52611.498 20/11/22,17:39:48,07,11,1, 11.9,1,1, -0.218, 10526.550, 351.938, 52611.513 20/11/22,17:39:48,08,11,1, 11.9,1,1, -0.218, 10526.555, 351.974, 52611.464 20/11/22,17:39:48,09,11,1, 11.9,1,1, -0.218, 10526.521, 352.039, 52611.523 20/11/22,17:39:48,10,11,1, 11.9,1,1, -0.218, 10526.528, 352.026, 52611.496 20/11/22,17:39:48,11,11,1, 11.9,1,1, -0.218, 10526.510, 352.011, 52611.502 20/11/22,17:39:48,12,11,1, 11.9,1,1, -0.218, 10526.540, 352.024, 52611.463 20/11/22,17:39:48,13,11,1, 11.9,1,1, -0.218, 10526.520, 352.060, 52611.393 20/11/22,17:39:48,14,11,1, 11.9,1,1, -0.218, 10526.513, 352.042, 52611.375 20/11/22,17:39:48,15,11,1, 11.9,1,1, -0.218, 10526.492, 352.049, 52611.429 20/11/22,17:39:48,16,11,1, 11.9,1,1, -0.218, 10526.549, 352.067, 52611.466 20/11/22,17:39:48,17,11,1, 11.9,1,1, -0.218, 10526.545, 352.080, 52611.454 20/11/22,17:39:48,18,11,1, 11.9,1,1, -0.218, 10526.524, 352.084, 52611.378 20/11/22,17:39:48,19,11,1, 11.9,1,1, -0.218, 10526.534, 352.062, 52611.343 20/11/22,17:39:49,00,10,1, 11.9,1,1, -0.214, 10526.526, 352.062, 52611.343 20/11/22,17:39:49,01,10,1, 11.9,1,1, -0.214, 10526.547, 352.132, 52611.350 20/11/22,17:39:49,02,10,1, 11.9,1,1, -0.214, 10526.548, 352.081, 52611.292 20/11/22,17:39:49,03,10,1, 11.9,1,1, -0.214, 10526.567, 352.081, 52611.295 20/11/22,17:39:49,04,10,1, 11.9,1,1, -0.214, 10526.587, 352.135, 52611.343 20/11/22,17:39:49,05,10,1, 11.9,1,1, -0.214, 10526.602, 352.157, 52611.313 20/11/22,17:39:49,06,10,1, 11.9,1,1, -0.214, 10526.592, 352.114, 52611.222 20/11/22,17:39:49,07,10,1, 11.9,1,1, -0.214, 10526.566, 352.085, 52611.120 20/11/22,17:39:49,08,10,1, 11.9,1,1, -0.214, 10526.617, 352.142, 52611.273 20/11/22,17:39:49,09,10,1, 11.9,1,1, -0.214, 10526.600, 352.140, 52611.068 20/11/22,17:39:49,10,10,1, 11.9,1,1, -0.214, 10526.593, 352.176, 52611.285 20/11/22,17:39:49,11,10,1, 11.9,1,1, -0.214, 10526.624, 352.141, 52611.122 20/11/22,17:39:49,12,10,1, 11.9,1,1, -0.214, 10526.647, 352.221, 52611.200 20/11/22,17:39:49,13,10,1, 11.9,1,1, -0.214, 10526.637, 352.213, 52611.208 20/11/22,17:39:49,14,10,1, 11.9,1,1, -0.214, 10526.658, 352.198, 52611.116 20/11/22,17:39:49,15,10,1, 11.9,1,1, -0.214, 10526.605, 352.191, 52610.981 20/11/22,17:39:49,16,10,1, 11.9,1,1, -0.214, 10526.688, 352.256, 52611.067 20/11/22,17:39:49,17,10,1, 11.9,1,1, -0.214, 10526.643, 352.304, 52611.097 20/11/22,17:39:49,18,10,1, 11.9,1,1, -0.214, 10526.639, 352.273, 52611.045 20/11/22,17:39:49,19,10,1, 11.9,1,1, -0.214, 10526.665, 352.298, 52611.075 20/11/22,17:39:50,00,09,1, 11.9,1,1, -0.214, 10526.659, 352.298, 52611.075 20/11/22,17:39:50,01,09,1, 11.9,1,1, -0.214, 10526.673, 352.381, 52610.957 20/11/22,17:39:50,02,09,1, 11.9,1,1, -0.214, 10526.637, 352.368, 52610.946 20/11/22,17:39:50,03,09,1, 11.9,1,1, -0.214, 10526.656, 352.426, 52611.067 20/11/22,17:39:50,04,09,1, 11.9,1,1, -0.214, 10526.671, 352.463, 52611.033 20/11/22,17:39:50,05,09,1, 11.9,1,1, -0.214, 10526.648, 352.518, 52611.061 20/11/22,17:39:50,06,09,1, 11.9,1,1, -0.214, 10526.644, 352.501, 52611.052 20/11/22,17:39:50,07,09,1, 11.9,1,1, -0.214, 10526.693, 352.527, 52611.010 20/11/22,17:39:50,08,09,1, 11.9,1,1, -0.214, 10526.676, 352.616, 52611.042 20/11/22,17:39:50,09,09,1, 11.9,1,1, -0.214, 10526.658, 352.613, 52610.989 20/11/22,17:39:50,10,09,1, 11.9,1,1, -0.214, 10526.603, 352.583, 52611.085 20/11/22,17:39:50,11,09,1, 11.9,1,1, -0.214, 10526.624, 352.645, 52611.005 20/11/22,17:39:50,12,09,1, 11.9,1,1, -0.214, 10526.653, 352.732, 52610.930 20/11/22,17:39:50,13,09,1, 11.9,1,1, -0.214, 10526.632, 352.714, 52610.944 20/11/22,17:39:50,14,09,1, 11.9,1,1, -0.214, 10526.655, 352.761, 52610.934 20/11/22,17:39:50,15,09,1, 11.9,1,1, -0.214, 10526.665, 352.809, 52610.919 20/11/22,17:39:50,16,09,1, 11.9,1,1, -0.214, 10526.686, 352.919, 52610.853 20/11/22,17:39:50,17,09,1, 11.9,1,1, -0.214, 10526.702, 352.903, 52610.950 20/11/22,17:39:50,18,09,1, 11.9,1,1, -0.214, 10526.655, 352.870, 52610.872 20/11/22,17:39:50,19,09,1, 11.9,1,1, -0.214, 10526.676, 352.933, 52610.888 20/11/22,17:39:51,00,09,1, 11.9,1,1, -0.217, 10526.668, 352.933, 52610.888 20/11/22,17:39:51,01,09,1, 11.9,1,1, -0.217, 10526.669, 352.978, 52610.819 20/11/22,17:39:51,02,09,1, 11.9,1,1, -0.217, 10526.692, 353.029, 52610.914 20/11/22,17:39:51,03,09,1, 11.9,1,1, -0.217, 10526.719, 353.083, 52610.908 20/11/22,17:39:51,04,09,1, 11.9,1,1, -0.217, 10526.715, 353.117, 52610.858 20/11/22,17:39:51,05,09,1, 11.9,1,1, -0.217, 10526.734, 353.140, 52610.991 20/11/22,17:39:51,06,09,1, 11.9,1,1, -0.217, 10526.719, 353.075, 52610.705 20/11/22,17:39:51,07,09,1, 11.9,1,1, -0.217, 10526.679, 353.163, 52610.775 20/11/22,17:39:51,08,09,1, 11.9,1,1, -0.217, 10526.699, 353.202, 52610.759 20/11/22,17:39:51,09,09,1, 11.9,1,1, -0.217, 10526.709, 353.196, 52610.748 20/11/22,17:39:51,10,09,1, 11.9,1,1, -0.217, 10526.681, 353.224, 52610.695 20/11/22,17:39:51,11,09,1, 11.9,1,1, -0.217, 10526.684, 353.290, 52610.790 20/11/22,17:39:51,12,09,1, 11.9,1,1, -0.217, 10526.701, 353.332, 52610.799 20/11/22,17:39:51,13,09,1, 11.9,1,1, -0.217, 10526.686, 353.316, 52610.723 20/11/22,17:39:51,14,09,1, 11.9,1,1, -0.217, 10526.678, 353.346, 52610.678 20/11/22,17:39:51,15,09,1, 11.9,1,1, -0.217, 10526.676, 353.395, 52610.652 20/11/22,17:39:51,16,09,1, 11.9,1,1, -0.217, 10526.651, 353.471, 52610.722 20/11/22,17:39:51,17,09,1, 11.9,1,1, -0.217, 10526.663, 353.448, 52610.668 20/11/22,17:39:51,18,09,1, 11.9,1,1, -0.217, 10526.665, 353.453, 52610.651 20/11/22,17:39:51,19,09,1, 11.9,1,1, -0.217, 10526.644, 353.553, 52610.638 20/11/22,17:39:52,00,09,1, 11.9,1,1, -0.214, 10526.643, 353.553, 52610.638 20/11/22,17:39:52,01,09,1, 11.9,1,1, -0.214, 10526.620, 353.607, 52610.645 20/11/22,17:39:52,02,09,1, 11.9,1,1, -0.214, 10526.595, 353.619, 52610.596 20/11/22,17:39:52,03,09,1, 11.9,1,1, -0.214, 10526.564, 353.699, 52610.668 20/11/22,17:39:52,04,09,1, 11.9,1,1, -0.214, 10526.573, 353.756, 52610.691 20/11/22,17:39:52,05,09,1, 11.9,1,1, -0.214, 10526.544, 353.760, 52610.568 20/11/22,17:39:52,06,09,1, 11.9,1,1, -0.214, 10526.550, 353.825, 52610.708 20/11/22,17:39:52,07,09,1, 11.9,1,1, -0.214, 10526.510, 353.898, 52610.678 20/11/22,17:39:52,08,09,1, 11.9,1,1, -0.214, 10526.495, 353.918, 52610.587 20/11/22,17:39:52,09,09,1, 11.9,1,1, -0.214, 10526.439, 353.912, 52610.573 20/11/22,17:39:52,10,09,1, 11.9,1,1, -0.214, 10526.458, 353.998, 52610.592 20/11/22,17:39:52,11,09,1, 11.9,1,1, -0.214, 10526.457, 354.092, 52610.605 20/11/22,17:39:52,12,09,1, 11.9,1,1, -0.214, 10526.444, 354.076, 52610.361 20/11/22,17:39:52,13,09,1, 11.9,1,1, -0.214, 10526.423, 354.098, 52610.472 20/11/22,17:39:52,14,09,1, 11.9,1,1, -0.214, 10526.411, 354.162, 52610.542 20/11/22,17:39:52,15,09,1, 11.9,1,1, -0.214, 10526.331, 354.234, 52610.502 20/11/22,17:39:52,16,09,1, 11.9,1,1, -0.214, 10526.292, 354.282, 52610.596 20/11/22,17:39:52,17,09,1, 11.9,1,1, -0.214, 10526.275, 354.266, 52610.487 20/11/22,17:39:52,18,09,1, 11.9,1,1, -0.214, 10526.253, 354.343, 52610.509 20/11/22,17:39:52,19,09,1, 11.9,1,1, -0.214, 10526.235, 354.472, 52610.570 20/11/22,17:39:53,00,09,1, 11.8,1,1, -0.216, 10526.234, 354.472, 52610.570 20/11/22,17:39:53,01,09,1, 11.8,1,1, -0.216, 10526.182, 354.476, 52610.455 20/11/22,17:39:53,02,09,1, 11.8,1,1, -0.216, 10526.164, 354.557, 52610.474 20/11/22,17:39:53,03,09,1, 11.8,1,1, -0.216, 10526.164, 354.630, 52610.539 20/11/22,17:39:53,04,09,1, 11.8,1,1, -0.216, 10526.103, 354.631, 52610.393 20/11/22,17:39:53,05,09,1, 11.8,1,1, -0.216, 10526.069, 354.700, 52610.770 20/11/22,17:39:53,06,09,1, 11.8,1,1, -0.216, 10526.100, 354.740, 52610.491 20/11/22,17:39:53,07,09,1, 11.8,1,1, -0.216, 10526.108, 354.816, 52610.449 20/11/22,17:39:53,08,09,1, 11.8,1,1, -0.216, 10526.069, 354.870, 52610.456 20/11/22,17:39:53,09,09,1, 11.8,1,1, -0.216, 10526.039, 354.899, 52610.398 20/11/22,17:39:53,10,09,1, 11.8,1,1, -0.216, 10526.020, 354.997, 52610.426 20/11/22,17:39:53,11,09,1, 11.8,1,1, -0.216, 10526.036, 355.041, 52610.411 20/11/22,17:39:53,12,09,1, 11.8,1,1, -0.216, 10526.004, 355.060, 52610.336 20/11/22,17:39:53,13,09,1, 11.8,1,1, -0.216, 10525.977, 355.117, 52610.345 20/11/22,17:39:53,14,09,1, 11.8,1,1, -0.216, 10525.986, 355.215, 52610.406 20/11/22,17:39:53,15,09,1, 11.8,1,1, -0.216, 10526.010, 355.279, 52610.376 20/11/22,17:39:53,16,09,1, 11.8,1,1, -0.216, 10525.963, 355.304, 52610.368 20/11/22,17:39:53,17,09,1, 11.8,1,1, -0.216, 10525.966, 355.346, 52610.335 20/11/22,17:39:53,18,09,1, 11.8,1,1, -0.216, 10525.990, 355.461, 52610.424 20/11/22,17:39:53,19,09,1, 11.8,1,1, -0.216, 10525.974, 355.482, 52610.360 20/11/22,17:39:54,00,09,1, 11.9,1,1, -0.215, 10525.967, 355.482, 52610.360 20/11/22,17:39:54,01,09,1, 11.9,1,1, -0.215, 10525.950, 355.581, 52610.229 20/11/22,17:39:54,02,09,1, 11.9,1,1, -0.215, 10525.959, 355.670, 52610.325 20/11/22,17:39:54,03,09,1, 11.9,1,1, -0.215, 10525.976, 355.732, 52610.329 20/11/22,17:39:54,04,09,1, 11.9,1,1, -0.215, 10525.951, 355.772, 52610.223 20/11/22,17:39:54,05,09,1, 11.9,1,1, -0.215, 10525.945, 355.817, 52610.255 20/11/22,17:39:54,06,09,1, 11.9,1,1, -0.215, 10525.984, 355.906, 52610.286 20/11/22,17:39:54,07,09,1, 11.9,1,1, -0.215, 10525.968, 355.970, 52610.262 20/11/22,17:39:54,08,09,1, 11.9,1,1, -0.215, 10525.971, 355.952, 52610.122 20/11/22,17:39:54,09,09,1, 11.9,1,1, -0.215, 10525.957, 356.020, 52610.130 20/11/22,17:39:54,10,09,1, 11.9,1,1, -0.215, 10525.960, 356.122, 52610.263 20/11/22,17:39:54,11,09,1, 11.9,1,1, -0.215, 10525.952, 356.187, 52610.242 20/11/22,17:39:54,12,09,1, 11.9,1,1, -0.215, 10525.955, 356.192, 52610.162 20/11/22,17:39:54,13,09,1, 11.9,1,1, -0.215, 10525.949, 356.293, 52610.140 20/11/22,17:39:54,14,09,1, 11.9,1,1, -0.215, 10525.915, 356.357, 52610.237 20/11/22,17:39:54,15,09,1, 11.9,1,1, -0.215, 10525.915, 356.394, 52610.209 20/11/22,17:39:54,16,09,1, 11.9,1,1, -0.215, 10525.873, 356.381, 52610.121 20/11/22,17:39:54,17,09,1, 11.9,1,1, -0.215, 10525.881, 356.495, 52610.174 20/11/22,17:39:54,18,09,1, 11.9,1,1, -0.215, 10525.896, 356.588, 52610.196 20/11/22,17:39:54,19,09,1, 11.9,1,1, -0.215, 10525.848, 356.624, 52610.142 20/11/22,17:39:55,00,08,1, 11.9,1,1, -0.218, 10525.842, 356.624, 52610.142 20/11/22,17:39:55,01,08,1, 11.9,1,1, -0.218, 10525.792, 356.739, 52610.141 20/11/22,17:39:55,02,08,1, 11.9,1,1, -0.218, 10525.795, 356.795, 52610.133 20/11/22,17:39:55,03,08,1, 11.9,1,1, -0.218, 10525.736, 356.836, 52610.083 20/11/22,17:39:55,04,08,1, 11.9,1,1, -0.218, 10525.733, 356.878, 52610.045 20/11/22,17:39:55,05,08,1, 11.9,1,1, -0.218, 10525.704, 356.986, 52610.050 20/11/22,17:39:55,06,08,1, 11.9,1,1, -0.218, 10525.682, 357.056, 52610.034 20/11/22,17:39:55,07,08,1, 11.9,1,1, -0.218, 10525.665, 357.127, 52610.074 20/11/22,17:39:55,08,08,1, 11.9,1,1, -0.218, 10525.640, 357.169, 52610.086 20/11/22,17:39:55,09,08,1, 11.9,1,1, -0.218, 10525.636, 357.233, 52610.055 20/11/22,17:39:55,10,08,1, 11.9,1,1, -0.218, 10525.640, 357.295, 52609.942 20/11/22,17:39:55,11,08,1, 11.9,1,1, -0.218, 10525.582, 357.331, 52609.971 20/11/22,17:39:55,12,08,1, 11.9,1,1, -0.218, 10525.570, 357.388, 52610.016 20/11/22,17:39:55,13,08,1, 11.9,1,1, -0.218, 10525.571, 357.473, 52610.027 20/11/22,17:39:55,14,08,1, 11.9,1,1, -0.218, 10525.567, 357.590, 52609.964 20/11/22,17:39:55,15,08,1, 11.9,1,1, -0.218, 10525.503, 357.581, 52609.884 20/11/22,17:39:55,16,08,1, 11.9,1,1, -0.218, 10525.510, 357.658, 52609.898 20/11/22,17:39:55,17,08,1, 11.9,1,1, -0.218, 10525.529, 357.787, 52610.014 20/11/22,17:39:55,18,08,1, 11.9,1,1, -0.218, 10525.512, 357.836, 52610.024 20/11/22,17:39:55,19,08,1, 11.9,1,1, -0.218, 10525.489, 357.847, 52609.942 20/11/22,17:39:56,00,09,1, 11.8,1,1, -0.217, 10525.483, 357.847, 52609.942 20/11/22,17:39:56,01,09,1, 11.8,1,1, -0.217, 10525.481, 358.002, 52609.951 20/11/22,17:39:56,02,09,1, 11.8,1,1, -0.217, 10525.485, 358.113, 52609.950 20/11/22,17:39:56,03,09,1, 11.8,1,1, -0.217, 10525.441, 358.132, 52609.810 20/11/22,17:39:56,04,09,1, 11.8,1,1, -0.217, 10525.457, 358.196, 52609.769 20/11/22,17:39:56,05,09,1, 11.8,1,1, -0.217, 10525.460, 358.296, 52609.937 20/11/22,17:39:56,06,09,1, 11.8,1,1, -0.217, 10525.436, 358.326, 52609.906 20/11/22,17:39:56,07,09,1, 11.8,1,1, -0.217, 10525.394, 358.330, 52609.762 20/11/22,17:39:56,08,09,1, 11.8,1,1, -0.217, 10525.402, 358.439, 52609.789 20/11/22,17:39:56,09,09,1, 11.8,1,1, -0.217, 10525.429, 358.555, 52609.861 20/11/22,17:39:56,10,09,1, 11.8,1,1, -0.217, 10525.383, 358.572, 52609.775 20/11/22,17:39:56,11,09,1, 11.8,1,1, -0.217, 10525.345, 358.619, 52609.766 20/11/22,17:39:56,12,09,1, 11.8,1,1, -0.217, 10525.348, 358.691, 52609.740 20/11/22,17:39:56,13,09,1, 11.8,1,1, -0.217, 10525.310, 358.724, 52609.787 20/11/22,17:39:56,14,09,1, 11.8,1,1, -0.217, 10525.318, 358.780, 52609.727 20/11/22,17:39:56,15,09,1, 11.8,1,1, -0.217, 10525.297, 358.795, 52609.677 20/11/22,17:39:56,16,09,1, 11.8,1,1, -0.217, 10525.312, 358.868, 52609.645 20/11/22,17:39:56,17,09,1, 11.8,1,1, -0.217, 10525.283, 358.984, 52609.661 20/11/22,17:39:56,18,09,1, 11.8,1,1, -0.217, 10525.229, 359.015, 52609.594 20/11/22,17:39:56,19,09,1, 11.8,1,1, -0.217, 10525.224, 359.057, 52609.630 20/11/22,17:39:57,00,08,1, 11.8,1,1, -0.215, 10525.216, 359.057, 52609.630 20/11/22,17:39:57,01,08,1, 11.8,1,1, -0.215, 10525.184, 359.196, 52609.639 20/11/22,17:39:57,02,08,1, 11.8,1,1, -0.215, 10525.169, 359.226, 52609.543 20/11/22,17:39:57,03,08,1, 11.8,1,1, -0.215, 10525.134, 359.268, 52609.556 20/11/22,17:39:57,04,08,1, 11.8,1,1, -0.215, 10525.144, 359.350, 52609.677 20/11/22,17:39:57,05,08,1, 11.8,1,1, -0.215, 10525.103, 359.448, 52609.545 20/11/22,17:39:57,06,08,1, 11.8,1,1, -0.215, 10525.054, 359.490, 52609.548 20/11/22,17:39:57,07,08,1, 11.8,1,1, -0.215, 10525.026, 359.526, 52609.541 20/11/22,17:39:57,08,08,1, 11.8,1,1, -0.215, 10525.017, 359.582, 52609.436 20/11/22,17:39:57,09,08,1, 11.8,1,1, -0.215, 10525.030, 359.674, 52609.407 20/11/22,17:39:57,10,08,1, 11.8,1,1, -0.215, 10524.950, 359.678, 52609.383 20/11/22,17:39:57,11,08,1, 11.8,1,1, -0.215, 10524.980, 359.757, 52609.458 20/11/22,17:39:57,12,08,1, 11.8,1,1, -0.215, 10524.944, 359.824, 52609.490 20/11/22,17:39:57,13,08,1, 11.8,1,1, -0.215, 10524.869, 359.927, 52609.426 20/11/22,17:39:57,14,08,1, 11.8,1,1, -0.215, 10524.865, 359.964, 52609.600 20/11/22,17:39:57,15,08,1, 11.8,1,1, -0.215, 10524.885, 359.976, 52609.439 20/11/22,17:39:57,16,08,1, 11.8,1,1, -0.215, 10524.833, 360.115, 52609.360 20/11/22,17:39:57,17,08,1, 11.8,1,1, -0.215, 10524.784, 360.159, 52609.374 20/11/22,17:39:57,18,08,1, 11.8,1,1, -0.215, 10524.750, 360.134, 52609.375 20/11/22,17:39:57,19,08,1, 11.8,1,1, -0.215, 10524.755, 360.209, 52609.290 20/11/22,17:39:58,00,09,1, 11.8,1,1, -0.218, 10524.749, 360.209, 52609.290 20/11/22,17:39:58,01,09,1, 11.8,1,1, -0.218, 10524.680, 360.405, 52609.394 20/11/22,17:39:58,02,09,1, 11.8,1,1, -0.218, 10524.666, 360.382, 52609.352 20/11/22,17:39:58,03,09,1, 11.8,1,1, -0.218, 10524.633, 360.448, 52609.335 20/11/22,17:39:58,04,09,1, 11.8,1,1, -0.218, 10524.598, 360.522, 52609.328 20/11/22,17:39:58,05,09,1, 11.8,1,1, -0.218, 10524.603, 360.564, 52609.260 20/11/22,17:39:58,06,09,1, 11.8,1,1, -0.218, 10524.551, 360.576, 52609.175 20/11/22,17:39:58,07,09,1, 11.8,1,1, -0.218, 10524.552, 360.653, 52609.138 20/11/22,17:39:58,08,09,1, 11.8,1,1, -0.218, 10524.528, 360.771, 52609.195 20/11/22,17:39:58,09,09,1, 11.8,1,1, -0.218, 10524.510, 360.797, 52609.215 20/11/22,17:39:58,10,09,1, 11.8,1,1, -0.218, 10524.486, 360.832, 52609.180 20/11/22,17:39:58,11,09,1, 11.8,1,1, -0.218, 10524.477, 360.887, 52609.136 20/11/22,17:39:58,12,09,1, 11.8,1,1, -0.218, 10524.454, 360.944, 52609.034 20/11/22,17:39:58,13,09,1, 11.8,1,1, -0.218, 10524.421, 360.994, 52608.987 20/11/22,17:39:58,14,09,1, 11.8,1,1, -0.218, 10524.385, 361.032, 52609.028 20/11/22,17:39:58,15,09,1, 11.8,1,1, -0.218, 10524.362, 361.112, 52609.069 20/11/22,17:39:58,16,09,1, 11.8,1,1, -0.218, 10524.379, 361.206, 52609.076 20/11/22,17:39:58,17,09,1, 11.8,1,1, -0.218, 10524.353, 361.228, 52609.009 20/11/22,17:39:58,18,09,1, 11.8,1,1, -0.218, 10524.319, 361.252, 52608.961 20/11/22,17:39:58,19,09,1, 11.8,1,1, -0.218, 10524.269, 361.344, 52609.003 20/11/22,17:39:59,00,09,1, 11.8,1,1, -0.219, 10524.265, 361.344, 52609.003 20/11/22,17:39:59,01,09,1, 11.8,1,1, -0.219, 10524.207, 361.410, 52608.836 20/11/22,17:39:59,02,09,1, 11.8,1,1, -0.219, 10524.187, 361.469, 52608.871 20/11/22,17:39:59,03,09,1, 11.8,1,1, -0.219, 10524.164, 361.587, 52608.938 20/11/22,17:39:59,04,09,1, 11.8,1,1, -0.219, 10524.175, 361.663, 52608.948 20/11/22,17:39:59,05,09,1, 11.8,1,1, -0.219, 10524.135, 361.700, 52608.828 20/11/22,17:39:59,06,09,1, 11.8,1,1, -0.219, 10524.082, 361.720, 52608.783 20/11/22,17:39:59,07,09,1, 11.8,1,1, -0.219, 10524.080, 361.822, 52608.876 20/11/22,17:39:59,08,09,1, 11.8,1,1, -0.219, 10524.063, 361.856, 52608.818 20/11/22,17:39:59,09,09,1, 11.8,1,1, -0.219, 10524.013, 361.892, 52608.791 20/11/22,17:39:59,10,09,1, 11.8,1,1, -0.219, 10523.992, 361.935, 52608.725 20/11/22,17:39:59,11,09,1, 11.8,1,1, -0.219, 10523.963, 362.031, 52608.669 20/11/22,17:39:59,12,09,1, 11.8,1,1, -0.219, 10523.954, 362.135, 52608.929 20/11/22,17:39:59,13,09,1, 11.8,1,1, -0.219, 10523.969, 362.149, 52608.759 20/11/22,17:39:59,14,09,1, 11.8,1,1, -0.219, 10523.932, 362.197, 52608.724 20/11/22,17:39:59,15,09,1, 11.8,1,1, -0.219, 10523.899, 362.304, 52608.699 20/11/22,17:39:59,16,09,1, 11.8,1,1, -0.219, 10523.825, 362.313, 52608.675 20/11/22,17:39:59,17,09,1, 11.8,1,1, -0.219, 10523.811, 362.341, 52608.658 20/11/22,17:39:59,18,09,1, 11.8,1,1, -0.219, 10523.818, 362.420, 52608.651 20/11/22,17:39:59,19,09,1, 11.8,1,1, -0.219, 10523.803, 362.538, 52608.643 20/11/22,17:40:00,00,08,1, 11.9,1,1, -0.216, 10523.797, 362.538, 52608.643 20/11/22,17:40:00,01,08,1, 11.9,1,1, -0.216, 10523.728, 362.568, 52608.558 20/11/22,17:40:00,02,08,1, 11.9,1,1, -0.216, 10523.706, 362.671, 52608.574 20/11/22,17:40:00,03,08,1, 11.9,1,1, -0.216, 10523.690, 362.721, 52608.576 20/11/22,17:40:00,04,08,1, 11.9,1,1, -0.216, 10523.654, 362.760, 52608.546 20/11/22,17:40:00,05,08,1, 11.9,1,1, -0.216, 10523.619, 362.766, 52608.429 20/11/22,17:40:00,06,08,1, 11.9,1,1, -0.216, 10523.612, 362.838, 52608.377 20/11/22,17:40:00,07,08,1, 11.9,1,1, -0.216, 10523.594, 362.969, 52608.463 20/11/22,17:40:00,08,08,1, 11.9,1,1, -0.216, 10523.545, 362.968, 52608.442 20/11/22,17:40:00,09,08,1, 11.9,1,1, -0.216, 10523.513, 362.991, 52608.296 20/11/22,17:40:00,10,08,1, 11.9,1,1, -0.216, 10523.520, 363.070, 52608.412 20/11/22,17:40:00,11,08,1, 11.9,1,1, -0.216, 10523.464, 363.122, 52608.361 20/11/22,17:40:00,12,08,1, 11.9,1,1, -0.216, 10523.448, 363.152, 52608.263 20/11/22,17:40:00,13,08,1, 11.9,1,1, -0.216, 10523.415, 363.167, 52608.158 20/11/22,17:40:00,14,08,1, 11.9,1,1, -0.216, 10523.383, 363.250, 52608.244 20/11/22,17:40:00,15,08,1, 11.9,1,1, -0.216, 10523.392, 363.347, 52608.208 20/11/22,17:40:00,16,08,1, 11.9,1,1, -0.216, 10523.335, 363.354, 52608.174 20/11/22,17:40:00,17,08,1, 11.9,1,1, -0.216, 10523.297, 363.373, 52608.179 20/11/22,17:40:00,18,08,1, 11.9,1,1, -0.216, 10523.308, 363.453, 52608.195 20/11/22,17:40:00,19,08,1, 11.9,1,1, -0.216, 10523.270, 363.530, 52608.164 20/11/22,17:40:01,00,08,1, 11.9,1,1, -0.217, 10523.263, 363.530, 52608.164 20/11/22,17:40:01,01,08,1, 11.9,1,1, -0.217, 10523.187, 363.587, 52608.025 20/11/22,17:40:01,02,08,1, 11.9,1,1, -0.217, 10523.207, 363.693, 52608.095 20/11/22,17:40:01,03,08,1, 11.9,1,1, -0.217, 10523.152, 363.752, 52608.058 20/11/22,17:40:01,04,08,1, 11.9,1,1, -0.217, 10523.131, 363.823, 52608.036 20/11/22,17:40:01,05,08,1, 11.9,1,1, -0.217, 10523.118, 363.820, 52608.006 20/11/22,17:40:01,06,08,1, 11.9,1,1, -0.217, 10523.109, 363.886, 52607.635 20/11/22,17:40:01,07,08,1, 11.9,1,1, -0.217, 10522.996, 363.926, 52607.853 20/11/22,17:40:01,08,08,1, 11.9,1,1, -0.217, 10522.956, 363.931, 52607.829 20/11/22,17:40:01,09,08,1, 11.9,1,1, -0.217, 10522.947, 364.005, 52607.895 20/11/22,17:40:01,10,08,1, 11.9,1,1, -0.217, 10522.921, 364.102, 52607.899 20/11/22,17:40:01,11,08,1, 11.9,1,1, -0.217, 10522.883, 364.143, 52607.831 20/11/22,17:40:01,12,08,1, 11.9,1,1, -0.217, 10522.848, 364.174, 52607.723 20/11/22,17:40:01,13,08,1, 11.9,1,1, -0.217, 10522.843, 364.246, 52607.863 20/11/22,17:40:01,14,08,1, 11.9,1,1, -0.217, 10522.808, 364.313, 52607.808 20/11/22,17:40:01,15,08,1, 11.9,1,1, -0.217, 10522.793, 364.356, 52607.632 20/11/22,17:40:01,16,08,1, 11.9,1,1, -0.217, 10522.734, 364.373, 52607.671 20/11/22,17:40:01,17,08,1, 11.9,1,1, -0.217, 10522.668, 364.440, 52607.719 20/11/22,17:40:01,18,08,1, 11.9,1,1, -0.217, 10522.679, 364.538, 52607.819 20/11/22,17:40:01,19,08,1, 11.9,1,1, -0.217, 10522.643, 364.537, 52607.615 20/11/22,17:40:02,00,08,1, 11.9,1,1, -0.214, 10522.637, 364.537, 52607.615 20/11/22,17:40:02,01,08,1, 11.9,1,1, -0.214, 10522.550, 364.659, 52607.555 20/11/22,17:40:02,02,08,1, 11.9,1,1, -0.214, 10522.497, 364.747, 52607.530 20/11/22,17:40:02,03,08,1, 11.9,1,1, -0.214, 10522.437, 364.763, 52607.582 20/11/22,17:40:02,04,08,1, 11.9,1,1, -0.214, 10522.406, 364.758, 52607.520 20/11/22,17:40:02,05,08,1, 11.9,1,1, -0.214, 10522.400, 364.843, 52607.542 20/11/22,17:40:02,06,08,1, 11.9,1,1, -0.214, 10522.340, 364.955, 52607.496 20/11/22,17:40:02,07,08,1, 11.9,1,1, -0.214, 10522.307, 364.967, 52607.389 20/11/22,17:40:02,08,08,1, 11.9,1,1, -0.214, 10522.242, 364.984, 52607.373 20/11/22,17:40:02,09,08,1, 11.9,1,1, -0.214, 10522.198, 365.091, 52607.459 20/11/22,17:40:02,10,08,1, 11.9,1,1, -0.214, 10522.157, 365.134, 52607.358 20/11/22,17:40:02,11,08,1, 11.9,1,1, -0.214, 10522.089, 365.134, 52607.336 20/11/22,17:40:02,12,08,1, 11.9,1,1, -0.214, 10522.063, 365.185, 52607.315 20/11/22,17:40:02,13,08,1, 11.9,1,1, -0.214, 10522.020, 365.299, 52607.224 20/11/22,17:40:02,14,08,1, 11.9,1,1, -0.214, 10521.954, 365.333, 52607.213 20/11/22,17:40:02,15,08,1, 11.9,1,1, -0.214, 10521.916, 365.400, 52607.220 20/11/22,17:40:02,16,08,1, 11.9,1,1, -0.214, 10521.888, 365.429, 52607.201 20/11/22,17:40:02,17,08,1, 11.9,1,1, -0.214, 10521.821, 365.511, 52607.178 20/11/22,17:40:02,18,08,1, 11.9,1,1, -0.214, 10521.794, 365.501, 52607.133 20/11/22,17:40:02,19,08,1, 11.9,1,1, -0.214, 10521.749, 365.536, 52607.050 20/11/22,17:40:03,00,08,1, 11.8,1,1, -0.212, 10521.744, 365.536, 52607.050 20/11/22,17:40:03,01,08,1, 11.8,1,1, -0.212, 10521.652, 365.701, 52607.039 20/11/22,17:40:03,02,08,1, 11.8,1,1, -0.212, 10521.634, 365.737, 52607.162 20/11/22,17:40:03,03,08,1, 11.8,1,1, -0.212, 10521.578, 365.791, 52607.053 20/11/22,17:40:03,04,08,1, 11.8,1,1, -0.212, 10521.543, 365.829, 52607.027 20/11/22,17:40:03,05,08,1, 11.8,1,1, -0.212, 10521.533, 365.915, 52606.991 20/11/22,17:40:03,06,08,1, 11.8,1,1, -0.212, 10521.484, 365.932, 52606.891 20/11/22,17:40:03,07,08,1, 11.8,1,1, -0.212, 10521.428, 365.908, 52606.871 20/11/22,17:40:03,08,08,1, 11.8,1,1, -0.212, 10521.380, 366.004, 52606.855 20/11/22,17:40:03,09,08,1, 11.8,1,1, -0.212, 10521.351, 366.085, 52606.945 20/11/22,17:40:03,10,08,1, 11.8,1,1, -0.212, 10521.273, 366.049, 52606.802 20/11/22,17:40:03,11,08,1, 11.8,1,1, -0.212, 10521.241, 366.134, 52606.777 20/11/22,17:40:03,12,08,1, 11.8,1,1, -0.212, 10521.205, 366.206, 52606.780 20/11/22,17:40:03,13,08,1, 11.8,1,1, -0.212, 10521.140, 366.254, 52606.828 20/11/22,17:40:03,14,08,1, 11.8,1,1, -0.212, 10521.071, 366.273, 52606.717 20/11/22,17:40:03,15,08,1, 11.8,1,1, -0.212, 10521.021, 366.268, 52606.662 20/11/22,17:40:03,16,08,1, 11.8,1,1, -0.212, 10520.986, 366.390, 52606.720 20/11/22,17:40:03,17,08,1, 11.8,1,1, -0.212, 10520.981, 366.454, 52606.671 20/11/22,17:40:03,18,08,1, 11.8,1,1, -0.212, 10520.893, 366.422, 52606.538 20/11/22,17:40:03,19,08,1, 11.8,1,1, -0.212, 10520.841, 366.492, 52606.590 20/11/22,17:40:04,00,08,1, 11.9,1,1, -0.215, 10520.835, 366.492, 52606.590 20/11/22,17:40:04,01,08,1, 11.9,1,1, -0.215, 10520.758, 366.619, 52606.488 20/11/22,17:40:04,02,08,1, 11.9,1,1, -0.215, 10520.692, 366.612, 52606.447 20/11/22,17:40:04,03,08,1, 11.9,1,1, -0.215, 10520.646, 366.668, 52606.485 20/11/22,17:40:04,04,08,1, 11.9,1,1, -0.215, 10520.593, 366.718, 52606.398 20/11/22,17:40:04,05,08,1, 11.9,1,1, -0.215, 10520.539, 366.755, 52606.419 20/11/22,17:40:04,06,08,1, 11.9,1,1, -0.215, 10520.497, 366.772, 52606.356 20/11/22,17:40:04,07,08,1, 11.9,1,1, -0.215, 10520.488, 366.816, 52606.217 20/11/22,17:40:04,08,08,1, 11.9,1,1, -0.215, 10520.416, 366.907, 52606.264 20/11/22,17:40:04,09,08,1, 11.9,1,1, -0.215, 10520.363, 366.951, 52606.260 20/11/22,17:40:04,10,08,1, 11.9,1,1, -0.215, 10520.299, 366.897, 52606.136 20/11/22,17:40:04,11,08,1, 11.9,1,1, -0.215, 10520.259, 366.989, 52606.227 20/11/22,17:40:04,12,08,1, 11.9,1,1, -0.215, 10520.252, 367.047, 52606.243 20/11/22,17:40:04,13,08,1, 11.9,1,1, -0.215, 10520.189, 367.039, 52606.130 20/11/22,17:40:04,14,08,1, 11.9,1,1, -0.215, 10520.113, 367.094, 52606.071 20/11/22,17:40:04,15,08,1, 11.9,1,1, -0.215, 10520.082, 367.198, 52606.220 20/11/22,17:40:04,16,08,1, 11.9,1,1, -0.215, 10520.083, 367.207, 52606.030 20/11/22,17:40:04,17,08,1, 11.9,1,1, -0.215, 10519.983, 367.239, 52606.036 20/11/22,17:40:04,18,08,1, 11.9,1,1, -0.215, 10519.947, 367.208, 52605.971 20/11/22,17:40:04,19,08,1, 11.9,1,1, -0.215, 10519.925, 367.256, 52605.967 20/11/22,17:40:05,00,10,1, 11.9,1,1, -0.216, 10519.925, 367.256, 52605.967 20/11/22,17:40:05,01,10,1, 11.9,1,1, -0.216, 10519.839, 367.368, 52606.097 20/11/22,17:40:05,02,10,1, 11.9,1,1, -0.216, 10519.744, 367.351, 52605.727 20/11/22,17:40:05,03,10,1, 11.9,1,1, -0.216, 10519.712, 367.465, 52605.931 20/11/22,17:40:05,04,10,1, 11.9,1,1, -0.216, 10519.680, 367.516, 52605.806 20/11/22,17:40:05,05,10,1, 11.9,1,1, -0.216, 10519.597, 367.478, 52605.714 20/11/22,17:40:05,06,10,1, 11.9,1,1, -0.216, 10519.594, 367.483, 52605.663 20/11/22,17:40:05,07,10,1, 11.9,1,1, -0.216, 10519.546, 367.574, 52605.661 20/11/22,17:40:05,08,10,1, 11.9,1,1, -0.216, 10519.530, 367.634, 52605.622 20/11/22,17:40:05,09,10,1, 11.9,1,1, -0.216, 10519.448, 367.641, 52605.675 20/11/22,17:40:05,10,10,1, 11.9,1,1, -0.216, 10519.411, 367.690, 52605.608 20/11/22,17:40:05,11,10,1, 11.9,1,1, -0.216, 10519.379, 367.769, 52605.504 20/11/22,17:40:05,12,10,1, 11.9,1,1, -0.216, 10519.322, 367.786, 52605.467 20/11/22,17:40:05,13,10,1, 11.9,1,1, -0.216, 10519.275, 367.770, 52605.493 20/11/22,17:40:05,14,10,1, 11.9,1,1, -0.216, 10519.248, 367.814, 52605.474 20/11/22,17:40:05,15,10,1, 11.9,1,1, -0.216, 10519.233, 367.855, 52605.397 20/11/22,17:40:05,16,10,1, 11.9,1,1, -0.216, 10519.191, 367.900, 52605.390 20/11/22,17:40:05,17,10,1, 11.9,1,1, -0.216, 10519.150, 367.895, 52605.374 20/11/22,17:40:05,18,10,1, 11.9,1,1, -0.216, 10519.100, 367.953, 52605.265 20/11/22,17:40:05,19,10,1, 11.9,1,1, -0.216, 10519.076, 368.035, 52605.350 20/11/22,17:40:06,00,10,1, 11.9,1,1, -0.214, 10519.074, 368.035, 52605.350 20/11/22,17:40:06,01,10,1, 11.9,1,1, -0.214, 10518.977, 368.017, 52605.136 20/11/22,17:40:06,02,10,1, 11.9,1,1, -0.214, 10518.943, 368.070, 52605.171 20/11/22,17:40:06,03,10,1, 11.9,1,1, -0.214, 10518.940, 368.121, 52605.136 20/11/22,17:40:06,04,10,1, 11.9,1,1, -0.214, 10518.881, 368.148, 52605.006 20/11/22,17:40:06,05,10,1, 11.9,1,1, -0.214, 10518.849, 368.154, 52605.036 20/11/22,17:40:06,06,10,1, 11.9,1,1, -0.214, 10518.838, 368.218, 52604.970 20/11/22,17:40:06,07,10,1, 11.9,1,1, -0.214, 10518.781, 368.254, 52605.033 20/11/22,17:40:06,08,10,1, 11.9,1,1, -0.214, 10518.715, 368.269, 52604.934 20/11/22,17:40:06,09,10,1, 11.9,1,1, -0.214, 10518.693, 368.280, 52604.902 20/11/22,17:40:06,10,10,1, 11.9,1,1, -0.214, 10518.682, 368.315, 52604.892 20/11/22,17:40:06,11,10,1, 11.9,1,1, -0.214, 10518.653, 368.365, 52604.846 20/11/22,17:40:06,12,10,1, 11.9,1,1, -0.214, 10518.621, 368.371, 52604.735 20/11/22,17:40:06,13,10,1, 11.9,1,1, -0.214, 10518.594, 368.390, 52604.719 20/11/22,17:40:06,14,10,1, 11.9,1,1, -0.214, 10518.549, 368.473, 52604.791 20/11/22,17:40:06,15,10,1, 11.9,1,1, -0.214, 10518.522, 368.514, 52604.754 20/11/22,17:40:06,16,10,1, 11.9,1,1, -0.214, 10518.509, 368.457, 52604.584 20/11/22,17:40:06,17,10,1, 11.9,1,1, -0.214, 10518.432, 368.449, 52604.536 20/11/22,17:40:06,18,10,1, 11.9,1,1, -0.214, 10518.431, 368.530, 52604.593 20/11/22,17:40:06,19,10,1, 11.9,1,1, -0.214, 10518.353, 368.565, 52604.524 20/11/22,17:40:07,00,09,1, 11.9,1,1, -0.217, 10518.348, 368.565, 52604.524 20/11/22,17:40:07,01,09,1, 11.9,1,1, -0.217, 10518.329, 368.593, 52604.472 20/11/22,17:40:07,02,09,1, 11.9,1,1, -0.217, 10518.276, 368.655, 52604.465 20/11/22,17:40:07,03,09,1, 11.9,1,1, -0.217, 10518.236, 368.634, 52604.281 20/11/22,17:40:07,04,09,1, 11.9,1,1, -0.217, 10518.216, 368.652, 52604.276 20/11/22,17:40:07,05,09,1, 11.9,1,1, -0.217, 10518.186, 368.651, 52604.289 20/11/22,17:40:07,06,09,1, 11.9,1,1, -0.217, 10518.157, 368.725, 52604.237 20/11/22,17:40:07,07,09,1, 11.9,1,1, -0.217, 10518.145, 368.733, 52604.164 20/11/22,17:40:07,08,09,1, 11.9,1,1, -0.217, 10518.080, 368.698, 52604.053 20/11/22,17:40:07,09,09,1, 11.9,1,1, -0.217, 10518.082, 368.780, 52604.061 20/11/22,17:40:07,10,09,1, 11.9,1,1, -0.217, 10518.045, 368.837, 52604.072 20/11/22,17:40:07,11,09,1, 11.9,1,1, -0.217, 10518.006, 368.815, 52604.051 20/11/22,17:40:07,12,09,1, 11.9,1,1, -0.217, 10517.966, 368.814, 52603.936 20/11/22,17:40:07,13,09,1, 11.9,1,1, -0.217, 10517.944, 368.841, 52603.987 20/11/22,17:40:07,14,09,1, 11.9,1,1, -0.217, 10517.922, 368.876, 52603.851 20/11/22,17:40:07,15,09,1, 11.9,1,1, -0.217, 10517.877, 368.883, 52603.901 20/11/22,17:40:07,16,09,1, 11.9,1,1, -0.217, 10517.870, 368.872, 52603.813 20/11/22,17:40:07,17,09,1, 11.9,1,1, -0.217, 10517.855, 368.914, 52603.715 20/11/22,17:40:07,18,09,1, 11.9,1,1, -0.217, 10517.804, 369.000, 52603.808 20/11/22,17:40:07,19,09,1, 11.9,1,1, -0.217, 10517.771, 368.981, 52603.677 20/11/22,17:40:08,00,09,1, 11.9,1,1, -0.217, 10517.764, 368.981, 52603.677 20/11/22,17:40:08,01,09,1, 11.9,1,1, -0.217, 10517.731, 369.003, 52603.566 20/11/22,17:40:08,02,09,1, 11.9,1,1, -0.217, 10517.701, 369.015, 52603.472 20/11/22,17:40:08,03,09,1, 11.9,1,1, -0.217, 10517.677, 369.018, 52603.418 20/11/22,17:40:08,04,09,1, 11.9,1,1, -0.217, 10517.628, 369.009, 52603.436 20/11/22,17:40:08,05,09,1, 11.9,1,1, -0.217, 10517.653, 369.074, 52603.376 20/11/22,17:40:08,06,09,1, 11.9,1,1, -0.217, 10517.640, 369.112, 52603.366 20/11/22,17:40:08,07,09,1, 11.9,1,1, -0.217, 10517.591, 369.083, 52603.254 20/11/22,17:40:08,08,09,1, 11.9,1,1, -0.217, 10517.538, 369.048, 52603.165 20/11/22,17:40:08,09,09,1, 11.9,1,1, -0.217, 10517.512, 369.099, 52603.147 20/11/22,17:40:08,10,09,1, 11.9,1,1, -0.217, 10517.494, 369.163, 52603.186 20/11/22,17:40:08,11,09,1, 11.9,1,1, -0.217, 10517.470, 369.115, 52603.098 20/11/22,17:40:08,12,09,1, 11.9,1,1, -0.217, 10517.433, 369.127, 52603.093 20/11/22,17:40:08,13,09,1, 11.9,1,1, -0.217, 10517.429, 369.176, 52603.068 20/11/22,17:40:08,14,09,1, 11.9,1,1, -0.217, 10517.399, 369.186, 52602.970 20/11/22,17:40:08,15,09,1, 11.9,1,1, -0.217, 10517.367, 369.174, 52602.856 20/11/22,17:40:08,16,09,1, 11.9,1,1, -0.217, 10517.310, 369.148, 52602.857 20/11/22,17:40:08,17,09,1, 11.9,1,1, -0.217, 10517.280, 369.195, 52602.833 20/11/22,17:40:08,18,09,1, 11.9,1,1, -0.217, 10517.278, 369.236, 52602.832 20/11/22,17:40:08,19,09,1, 11.9,1,1, -0.217, 10517.250, 369.183, 52602.685 20/11/22,17:40:09,00,09,1, 11.8,1,1, -0.217, 10517.247, 369.183, 52602.685 20/11/22,17:40:09,01,09,1, 11.8,1,1, -0.217, 10517.239, 369.273, 52602.695 20/11/22,17:40:09,02,09,1, 11.8,1,1, -0.217, 10517.213, 369.277, 52602.587 20/11/22,17:40:09,03,09,1, 11.8,1,1, -0.217, 10517.159, 369.248, 52602.474 20/11/22,17:40:09,04,09,1, 11.8,1,1, -0.217, 10517.128, 369.255, 52602.476 20/11/22,17:40:09,05,09,1, 11.8,1,1, -0.217, 10517.091, 369.281, 52602.508 20/11/22,17:40:09,06,09,1, 11.8,1,1, -0.217, 10517.063, 369.282, 52602.478 20/11/22,17:40:09,07,09,1, 11.8,1,1, -0.217, 10517.075, 369.290, 52602.347 20/11/22,17:40:09,08,09,1, 11.8,1,1, -0.217, 10517.025, 369.297, 52602.365 20/11/22,17:40:09,09,09,1, 11.8,1,1, -0.217, 10517.013, 369.353, 52602.355 20/11/22,17:40:09,10,09,1, 11.8,1,1, -0.217, 10516.993, 369.310, 52602.168 20/11/22,17:40:09,11,09,1, 11.8,1,1, -0.217, 10516.930, 369.276, 52602.072 20/11/22,17:40:09,12,09,1, 11.8,1,1, -0.217, 10516.933, 369.312, 52602.170 20/11/22,17:40:09,13,09,1, 11.8,1,1, -0.217, 10516.925, 369.318, 52602.045 20/11/22,17:40:09,14,09,1, 11.8,1,1, -0.217, 10516.876, 369.322, 52601.913 20/11/22,17:40:09,15,09,1, 11.8,1,1, -0.217, 10516.889, 369.329, 52601.983 20/11/22,17:40:09,16,09,1, 11.8,1,1, -0.217, 10516.856, 369.365, 52601.949 20/11/22,17:40:09,17,09,1, 11.8,1,1, -0.217, 10516.835, 369.390, 52601.941 20/11/22,17:40:09,18,09,1, 11.8,1,1, -0.217, 10516.834, 369.348, 52601.760 20/11/22,17:40:09,19,09,1, 11.8,1,1, -0.217, 10516.773, 369.303, 52601.700 20/11/22,17:40:10,00,09,1, 11.8,1,1, -0.215, 10516.771, 369.303, 52601.700 20/11/22,17:40:10,01,09,1, 11.8,1,1, -0.215, 10516.733, 369.373, 52601.670 20/11/22,17:40:10,02,09,1, 11.8,1,1, -0.215, 10516.716, 369.346, 52601.606 20/11/22,17:40:10,03,09,1, 11.8,1,1, -0.215, 10516.747, 369.340, 52601.555 20/11/22,17:40:10,04,09,1, 11.8,1,1, -0.215, 10516.697, 369.385, 52601.452 20/11/22,17:40:10,05,09,1, 11.8,1,1, -0.215, 10516.683, 369.389, 52601.461 20/11/22,17:40:10,06,09,1, 11.8,1,1, -0.215, 10516.630, 369.327, 52601.366 20/11/22,17:40:10,07,09,1, 11.8,1,1, -0.215, 10516.605, 369.295, 52601.319 20/11/22,17:40:10,08,09,1, 11.8,1,1, -0.215, 10516.575, 369.306, 52601.318 20/11/22,17:40:10,09,09,1, 11.8,1,1, -0.215, 10516.589, 369.358, 52601.207 20/11/22,17:40:10,10,09,1, 11.8,1,1, -0.215, 10516.513, 369.291, 52601.152 20/11/22,17:40:10,11,09,1, 11.8,1,1, -0.215, 10516.507, 369.321, 52601.185 20/11/22,17:40:10,12,09,1, 11.8,1,1, -0.215, 10516.490, 369.380, 52601.106 20/11/22,17:40:10,13,09,1, 11.8,1,1, -0.215, 10516.463, 369.335, 52601.067 20/11/22,17:40:10,14,09,1, 11.8,1,1, -0.215, 10516.429, 369.299, 52601.043 20/11/22,17:40:10,15,09,1, 11.8,1,1, -0.215, 10516.453, 369.333, 52600.939 20/11/22,17:40:10,16,09,1, 11.8,1,1, -0.215, 10516.420, 369.362, 52600.855 20/11/22,17:40:10,17,09,1, 11.8,1,1, -0.215, 10516.368, 369.323, 52600.855 20/11/22,17:40:10,18,09,1, 11.8,1,1, -0.215, 10516.357, 369.284, 52600.833 20/11/22,17:40:10,19,09,1, 11.8,1,1, -0.215, 10516.366, 369.284, 52600.745 20/11/22,17:40:11,00,09,1, 11.9,1,1, -0.215, 10516.362, 369.284, 52600.745 20/11/22,17:40:11,01,09,1, 11.9,1,1, -0.215, 10516.319, 369.301, 52600.622 20/11/22,17:40:11,02,09,1, 11.9,1,1, -0.215, 10516.296, 369.255, 52600.472 20/11/22,17:40:11,03,09,1, 11.9,1,1, -0.215, 10516.259, 369.283, 52600.515 20/11/22,17:40:11,04,09,1, 11.9,1,1, -0.215, 10516.263, 369.295, 52600.505 20/11/22,17:40:11,05,09,1, 11.9,1,1, -0.215, 10516.225, 369.271, 52600.386 20/11/22,17:40:11,06,09,1, 11.9,1,1, -0.215, 10516.205, 369.241, 52600.412 20/11/22,17:40:11,07,09,1, 11.9,1,1, -0.215, 10516.187, 369.295, 52600.263 20/11/22,17:40:11,08,09,1, 11.9,1,1, -0.215, 10516.194, 369.333, 52600.318 20/11/22,17:40:11,09,09,1, 11.9,1,1, -0.215, 10516.137, 369.275, 52600.238 20/11/22,17:40:11,10,09,1, 11.9,1,1, -0.215, 10516.130, 369.240, 52600.154 20/11/22,17:40:11,11,09,1, 11.9,1,1, -0.215, 10516.134, 369.287, 52600.123 20/11/22,17:40:11,12,09,1, 11.9,1,1, -0.215, 10516.114, 369.275, 52600.096 20/11/22,17:40:11,13,09,1, 11.9,1,1, -0.215, 10516.065, 369.197, 52599.932 20/11/22,17:40:11,14,09,1, 11.9,1,1, -0.215, 10516.066, 369.194, 52599.894 20/11/22,17:40:11,15,09,1, 11.9,1,1, -0.215, 10516.052, 369.250, 52599.935 20/11/22,17:40:11,16,09,1, 11.9,1,1, -0.215, 10516.041, 369.243, 52599.874 20/11/22,17:40:11,17,09,1, 11.9,1,1, -0.215, 10516.003, 369.176, 52599.686 20/11/22,17:40:11,18,09,1, 11.9,1,1, -0.215, 10515.976, 369.162, 52599.651 20/11/22,17:40:11,19,09,1, 11.9,1,1, -0.215, 10515.962, 369.201, 52599.657 20/11/22,17:40:12,00,10,1, 11.9,1,1, -0.216, 10515.962, 369.201, 52599.657 20/11/22,17:40:12,01,10,1, 11.9,1,1, -0.216, 10515.941, 369.145, 52599.514 20/11/22,17:40:12,02,10,1, 11.9,1,1, -0.216, 10515.929, 369.142, 52599.526 20/11/22,17:40:12,03,10,1, 11.9,1,1, -0.216, 10515.934, 369.135, 52599.469 20/11/22,17:40:12,04,10,1, 11.9,1,1, -0.216, 10515.884, 369.121, 52599.390 20/11/22,17:40:12,05,10,1, 11.9,1,1, -0.216, 10515.863, 369.096, 52599.353 20/11/22,17:40:12,06,10,1, 11.9,1,1, -0.216, 10515.859, 369.082, 52599.269 20/11/22,17:40:12,07,10,1, 11.9,1,1, -0.216, 10515.840, 369.082, 52599.165 20/11/22,17:40:12,08,10,1, 11.9,1,1, -0.216, 10515.802, 369.026, 52599.051 20/11/22,17:40:12,09,10,1, 11.9,1,1, -0.216, 10515.769, 369.027, 52599.073 20/11/22,17:40:12,10,10,1, 11.9,1,1, -0.216, 10515.776, 369.050, 52599.093 20/11/22,17:40:12,11,10,1, 11.9,1,1, -0.216, 10515.726, 369.062, 52598.966 20/11/22,17:40:12,12,10,1, 11.9,1,1, -0.216, 10515.734, 369.007, 52598.900 20/11/22,17:40:12,13,10,1, 11.9,1,1, -0.216, 10515.708, 368.953, 52598.789 20/11/22,17:40:12,14,10,1, 11.9,1,1, -0.216, 10515.693, 368.992, 52598.775 20/11/22,17:40:12,15,10,1, 11.9,1,1, -0.216, 10515.667, 368.957, 52598.719 20/11/22,17:40:12,16,10,1, 11.9,1,1, -0.216, 10515.593, 368.907, 52598.622 20/11/22,17:40:12,17,10,1, 11.9,1,1, -0.216, 10515.566, 368.910, 52598.598 20/11/22,17:40:12,18,10,1, 11.9,1,1, -0.216, 10515.580, 368.940, 52598.542 20/11/22,17:40:12,19,10,1, 11.9,1,1, -0.216, 10515.551, 368.968, 52598.520 20/11/22,17:40:13,00,10,1, 11.9,1,1, -0.217, 10515.544, 368.968, 52598.520 20/11/22,17:40:13,01,10,1, 11.9,1,1, -0.217, 10515.502, 368.857, 52598.398 20/11/22,17:40:13,02,10,1, 11.9,1,1, -0.217, 10515.475, 368.882, 52598.291 20/11/22,17:40:13,03,10,1, 11.9,1,1, -0.217, 10515.443, 368.855, 52598.328 20/11/22,17:40:13,04,10,1, 11.9,1,1, -0.217, 10515.383, 368.772, 52598.153 20/11/22,17:40:13,05,10,1, 11.9,1,1, -0.217, 10515.359, 368.800, 52598.155 20/11/22,17:40:13,06,10,1, 11.9,1,1, -0.217, 10515.400, 368.835, 52598.049 20/11/22,17:40:13,07,10,1, 11.9,1,1, -0.217, 10515.310, 368.787, 52598.027 20/11/22,17:40:13,08,10,1, 11.9,1,1, -0.217, 10515.293, 368.752, 52598.014 20/11/22,17:40:13,09,10,1, 11.9,1,1, -0.217, 10515.308, 368.755, 52597.951 20/11/22,17:40:13,10,10,1, 11.9,1,1, -0.217, 10515.282, 368.744, 52597.837 20/11/22,17:40:13,11,10,1, 11.9,1,1, -0.217, 10515.220, 368.691, 52597.742 20/11/22,17:40:13,12,10,1, 11.9,1,1, -0.217, 10515.206, 368.642, 52597.780 20/11/22,17:40:13,13,10,1, 11.9,1,1, -0.217, 10515.187, 368.667, 52597.657 20/11/22,17:40:13,14,10,1, 11.9,1,1, -0.217, 10515.148, 368.684, 52597.626 20/11/22,17:40:13,15,10,1, 11.9,1,1, -0.217, 10515.114, 368.639, 52597.580 20/11/22,17:40:13,16,10,1, 11.9,1,1, -0.217, 10515.087, 368.622, 52597.538 20/11/22,17:40:13,17,10,1, 11.9,1,1, -0.217, 10515.071, 368.628, 52597.500 20/11/22,17:40:13,18,10,1, 11.9,1,1, -0.217, 10515.052, 368.598, 52597.359 20/11/22,17:40:13,19,10,1, 11.9,1,1, -0.217, 10515.013, 368.550, 52597.276 20/11/22,17:40:14,00,10,1, 11.8,1,1, -0.216, 10515.010, 368.550, 52597.276 20/11/22,17:40:14,01,10,1, 11.8,1,1, -0.216, 10514.965, 368.516, 52597.190 20/11/22,17:40:14,02,10,1, 11.8,1,1, -0.216, 10514.933, 368.506, 52597.142 20/11/22,17:40:14,03,10,1, 11.8,1,1, -0.216, 10514.902, 368.455, 52597.154 20/11/22,17:40:14,04,10,1, 11.8,1,1, -0.216, 10514.900, 368.417, 52596.795 20/11/22,17:40:14,05,10,1, 11.8,1,1, -0.216, 10514.868, 368.451, 52596.994 20/11/22,17:40:14,06,10,1, 11.8,1,1, -0.216, 10514.861, 368.393, 52597.000 20/11/22,17:40:14,07,10,1, 11.8,1,1, -0.216, 10514.752, 368.362, 52596.725 20/11/22,17:40:14,08,10,1, 11.8,1,1, -0.216, 10514.752, 368.325, 52596.769 20/11/22,17:40:14,09,10,1, 11.8,1,1, -0.216, 10514.706, 368.334, 52596.809 20/11/22,17:40:14,10,10,1, 11.8,1,1, -0.216, 10514.672, 368.327, 52596.681 20/11/22,17:40:14,11,10,1, 11.8,1,1, -0.216, 10514.657, 368.240, 52596.632 20/11/22,17:40:14,12,10,1, 11.8,1,1, -0.216, 10514.620, 368.272, 52596.490 20/11/22,17:40:14,13,10,1, 11.8,1,1, -0.216, 10514.559, 368.298, 52596.360 20/11/22,17:40:14,14,10,1, 11.8,1,1, -0.216, 10514.557, 368.215, 52596.561 20/11/22,17:40:14,15,10,1, 11.8,1,1, -0.216, 10514.540, 368.121, 52596.284 20/11/22,17:40:14,16,10,1, 11.8,1,1, -0.216, 10514.521, 368.157, 52596.298 20/11/22,17:40:14,17,10,1, 11.8,1,1, -0.216, 10514.446, 368.165, 52596.283 20/11/22,17:40:14,18,10,1, 11.8,1,1, -0.216, 10514.418, 368.103, 52596.241 20/11/22,17:40:14,19,10,1, 11.8,1,1, -0.216, 10514.406, 368.054, 52596.151 20/11/22,17:40:15,00,10,1, 11.9,1,1, -0.214, 10514.401, 368.054, 52596.151 20/11/22,17:40:15,01,10,1, 11.9,1,1, -0.214, 10514.363, 368.051, 52595.991 20/11/22,17:40:15,02,10,1, 11.9,1,1, -0.214, 10514.294, 367.952, 52595.924 20/11/22,17:40:15,03,10,1, 11.9,1,1, -0.214, 10514.247, 367.943, 52595.890 20/11/22,17:40:15,04,10,1, 11.9,1,1, -0.214, 10514.243, 367.947, 52595.880 20/11/22,17:40:15,05,10,1, 11.9,1,1, -0.214, 10514.208, 367.915, 52595.794 20/11/22,17:40:15,06,10,1, 11.9,1,1, -0.214, 10514.177, 367.855, 52595.627 20/11/22,17:40:15,07,10,1, 11.9,1,1, -0.214, 10514.121, 367.854, 52595.594 20/11/22,17:40:15,08,10,1, 11.9,1,1, -0.214, 10514.121, 367.906, 52595.674 20/11/22,17:40:15,09,10,1, 11.9,1,1, -0.214, 10514.042, 367.808, 52595.485 20/11/22,17:40:15,10,10,1, 11.9,1,1, -0.214, 10513.986, 367.791, 52595.474 20/11/22,17:40:15,11,10,1, 11.9,1,1, -0.214, 10514.002, 367.774, 52595.317 20/11/22,17:40:15,12,10,1, 11.9,1,1, -0.214, 10513.906, 367.781, 52595.329 20/11/22,17:40:15,13,10,1, 11.9,1,1, -0.214, 10513.875, 367.725, 52595.321 20/11/22,17:40:15,14,10,1, 11.9,1,1, -0.214, 10513.802, 367.696, 52595.271 20/11/22,17:40:15,15,10,1, 11.9,1,1, -0.214, 10513.800, 367.698, 52595.191 20/11/22,17:40:15,16,10,1, 11.9,1,1, -0.214, 10513.737, 367.702, 52595.194 20/11/22,17:40:15,17,10,1, 11.9,1,1, -0.214, 10513.679, 367.672, 52595.015 20/11/22,17:40:15,18,10,1, 11.9,1,1, -0.214, 10513.634, 367.620, 52595.013 20/11/22,17:40:15,19,10,1, 11.9,1,1, -0.214, 10513.627, 367.610, 52594.999 20/11/22,17:40:16,00,10,1, 11.9,1,1, -0.217, 10513.625, 367.610, 52594.999 20/11/22,17:40:16,01,10,1, 11.9,1,1, -0.217, 10513.526, 367.570, 52594.854 20/11/22,17:40:16,02,10,1, 11.9,1,1, -0.217, 10513.474, 367.539, 52594.755 20/11/22,17:40:16,03,10,1, 11.9,1,1, -0.217, 10513.447, 367.571, 52594.720 20/11/22,17:40:16,04,10,1, 11.9,1,1, -0.217, 10513.369, 367.570, 52594.738 20/11/22,17:40:16,05,10,1, 11.9,1,1, -0.217, 10513.340, 367.496, 52594.583 20/11/22,17:40:16,06,10,1, 11.9,1,1, -0.217, 10513.268, 367.506, 52594.638 20/11/22,17:40:16,07,10,1, 11.9,1,1, -0.217, 10513.252, 367.511, 52594.507 20/11/22,17:40:16,08,10,1, 11.9,1,1, -0.217, 10513.179, 367.489, 52594.445 20/11/22,17:40:16,09,10,1, 11.9,1,1, -0.217, 10513.103, 367.388, 52594.361 20/11/22,17:40:16,10,10,1, 11.9,1,1, -0.217, 10513.052, 367.419, 52594.358 20/11/22,17:40:16,11,10,1, 11.9,1,1, -0.217, 10513.012, 367.452, 52594.298 20/11/22,17:40:16,12,10,1, 11.9,1,1, -0.217, 10512.963, 367.451, 52594.256 20/11/22,17:40:16,13,10,1, 11.9,1,1, -0.217, 10512.945, 367.398, 52594.184 20/11/22,17:40:16,14,10,1, 11.9,1,1, -0.217, 10512.904, 367.343, 52594.071 20/11/22,17:40:16,15,10,1, 11.9,1,1, -0.217, 10512.832, 367.357, 52593.997 20/11/22,17:40:16,16,10,1, 11.9,1,1, -0.217, 10512.760, 367.330, 52593.956 20/11/22,17:40:16,17,10,1, 11.9,1,1, -0.217, 10512.700, 367.283, 52593.928 20/11/22,17:40:16,18,10,1, 11.9,1,1, -0.217, 10512.688, 367.297, 52593.847 20/11/22,17:40:16,19,10,1, 11.9,1,1, -0.217, 10512.626, 367.333, 52593.844 20/11/22,17:40:17,00,10,1, 11.9,1,1, -0.215, 10512.624, 367.333, 52593.844 20/11/22,17:40:17,01,10,1, 11.9,1,1, -0.215, 10512.524, 367.277, 52593.889 20/11/22,17:40:17,02,10,1, 11.9,1,1, -0.215, 10512.487, 367.268, 52593.662 20/11/22,17:40:17,03,10,1, 11.9,1,1, -0.215, 10512.428, 367.263, 52593.713 20/11/22,17:40:17,04,10,1, 11.9,1,1, -0.215, 10512.356, 367.198, 52593.536 20/11/22,17:40:17,05,10,1, 11.9,1,1, -0.215, 10512.326, 367.201, 52593.523 20/11/22,17:40:17,06,10,1, 11.9,1,1, -0.215, 10512.283, 367.204, 52593.439 20/11/22,17:40:17,07,10,1, 11.9,1,1, -0.215, 10512.230, 367.181, 52593.368 20/11/22,17:40:17,08,10,1, 11.9,1,1, -0.215, 10512.181, 367.149, 52593.355 20/11/22,17:40:17,09,10,1, 11.9,1,1, -0.215, 10512.082, 367.130, 52593.484 20/11/22,17:40:17,10,10,1, 11.9,1,1, -0.215, 10512.026, 367.166, 52593.259 20/11/22,17:40:17,11,10,1, 11.9,1,1, -0.215, 10511.998, 367.125, 52593.259 20/11/22,17:40:17,12,10,1, 11.9,1,1, -0.215, 10511.900, 367.038, 52593.053 20/11/22,17:40:17,13,10,1, 11.9,1,1, -0.215, 10511.886, 367.054, 52593.086 20/11/22,17:40:17,14,10,1, 11.9,1,1, -0.215, 10511.854, 367.049, 52592.808 20/11/22,17:40:17,15,10,1, 11.9,1,1, -0.215, 10511.768, 367.038, 52593.051 20/11/22,17:40:17,16,10,1, 11.9,1,1, -0.215, 10511.737, 367.030, 52592.910 20/11/22,17:40:17,17,10,1, 11.9,1,1, -0.215, 10511.663, 367.009, 52592.824 20/11/22,17:40:17,18,10,1, 11.9,1,1, -0.215, 10511.615, 367.030, 52592.817 20/11/22,17:40:17,19,10,1, 11.9,1,1, -0.215, 10511.547, 366.966, 52592.730 20/11/22,17:40:18,00,10,1, 11.9,1,1, -0.215, 10511.539, 366.966, 52592.730 20/11/22,17:40:18,01,10,1, 11.9,1,1, -0.215, 10511.446, 366.900, 52592.585 20/11/22,17:40:18,02,10,1, 11.9,1,1, -0.215, 10511.357, 366.967, 52592.572 20/11/22,17:40:18,03,10,1, 11.9,1,1, -0.215, 10511.311, 366.916, 52592.560 20/11/22,17:40:18,04,10,1, 11.9,1,1, -0.215, 10511.234, 366.859, 52592.432 20/11/22,17:40:18,05,10,1, 11.9,1,1, -0.215, 10511.192, 366.920, 52592.501 20/11/22,17:40:18,06,10,1, 11.9,1,1, -0.215, 10511.140, 366.879, 52592.368 20/11/22,17:40:18,07,10,1, 11.9,1,1, -0.215, 10511.049, 366.855, 52592.328 20/11/22,17:40:18,08,10,1, 11.9,1,1, -0.215, 10511.022, 366.833, 52592.209 20/11/22,17:40:18,09,10,1, 11.9,1,1, -0.215, 10510.982, 366.865, 52592.276 20/11/22,17:40:18,10,10,1, 11.9,1,1, -0.215, 10510.907, 366.863, 52592.382 20/11/22,17:40:18,11,10,1, 11.9,1,1, -0.215, 10510.870, 366.786, 52592.023 20/11/22,17:40:18,12,10,1, 11.9,1,1, -0.215, 10510.794, 366.787, 52592.053 20/11/22,17:40:18,13,10,1, 11.9,1,1, -0.215, 10510.738, 366.836, 52592.036 20/11/22,17:40:18,14,10,1, 11.9,1,1, -0.215, 10510.646, 366.811, 52592.013 20/11/22,17:40:18,15,10,1, 11.9,1,1, -0.215, 10510.591, 366.741, 52591.911 20/11/22,17:40:18,16,10,1, 11.9,1,1, -0.215, 10510.513, 366.745, 52591.826 20/11/22,17:40:18,17,10,1, 11.9,1,1, -0.215, 10510.475, 366.788, 52591.863 20/11/22,17:40:18,18,10,1, 11.9,1,1, -0.215, 10510.394, 366.744, 52591.768 20/11/22,17:40:18,19,10,1, 11.9,1,1, -0.215, 10510.366, 366.744, 52591.709 20/11/22,17:40:19,00,10,1, 11.9,1,1, -0.218, 10510.362, 366.744, 52591.709 20/11/22,17:40:19,01,10,1, 11.9,1,1, -0.218, 10510.226, 366.800, 52591.683 20/11/22,17:40:19,02,10,1, 11.9,1,1, -0.218, 10510.162, 366.739, 52591.578 20/11/22,17:40:19,03,10,1, 11.9,1,1, -0.218, 10510.131, 366.695, 52591.521 20/11/22,17:40:19,04,10,1, 11.9,1,1, -0.218, 10510.071, 366.739, 52591.441 20/11/22,17:40:19,05,10,1, 11.9,1,1, -0.218, 10509.975, 366.735, 52591.423 20/11/22,17:40:19,06,10,1, 11.9,1,1, -0.218, 10509.932, 366.658, 52591.361 20/11/22,17:40:19,07,10,1, 11.9,1,1, -0.218, 10509.893, 366.676, 52591.315 20/11/22,17:40:19,08,10,1, 11.9,1,1, -0.218, 10509.846, 366.734, 52591.292 20/11/22,17:40:19,09,10,1, 11.9,1,1, -0.218, 10509.817, 366.736, 52591.202 20/11/22,17:40:19,10,10,1, 11.9,1,1, -0.218, 10509.728, 366.685, 52591.110 20/11/22,17:40:19,11,10,1, 11.9,1,1, -0.218, 10509.663, 366.698, 52591.164 20/11/22,17:40:19,12,10,1, 11.9,1,1, -0.218, 10509.595, 366.729, 52591.025 20/11/22,17:40:19,13,10,1, 11.9,1,1, -0.218, 10509.531, 366.687, 52590.930 20/11/22,17:40:19,14,10,1, 11.9,1,1, -0.218, 10509.488, 366.687, 52590.973 20/11/22,17:40:19,15,10,1, 11.9,1,1, -0.218, 10509.442, 366.704, 52590.959 20/11/22,17:40:19,16,10,1, 11.9,1,1, -0.218, 10509.403, 366.716, 52590.884 20/11/22,17:40:19,17,10,1, 11.9,1,1, -0.218, 10509.354, 366.697, 52590.869 20/11/22,17:40:19,18,10,1, 11.9,1,1, -0.218, 10509.300, 366.681, 52590.737 20/11/22,17:40:19,19,10,1, 11.9,1,1, -0.218, 10509.249, 366.711, 52590.749 20/11/22,17:40:20,00,11,1, 11.9,1,1, -0.217, 10509.244, 366.711, 52590.749 20/11/22,17:40:20,01,11,1, 11.9,1,1, -0.217, 10509.108, 366.685, 52590.671 20/11/22,17:40:20,02,11,1, 11.9,1,1, -0.217, 10509.086, 366.646, 52590.443 20/11/22,17:40:20,03,11,1, 11.9,1,1, -0.217, 10509.008, 366.727, 52590.669 20/11/22,17:40:20,04,11,1, 11.9,1,1, -0.217, 10508.936, 366.720, 52590.564 20/11/22,17:40:20,05,11,1, 11.9,1,1, -0.217, 10508.914, 366.697, 52590.482 20/11/22,17:40:20,06,11,1, 11.9,1,1, -0.217, 10508.882, 366.685, 52590.466 20/11/22,17:40:20,07,11,1, 11.9,1,1, -0.217, 10508.810, 366.727, 52590.406 20/11/22,17:40:20,08,11,1, 11.9,1,1, -0.217, 10508.752, 366.696, 52590.347 20/11/22,17:40:20,09,11,1, 11.9,1,1, -0.217, 10508.711, 366.646, 52590.262 20/11/22,17:40:20,10,11,1, 11.9,1,1, -0.217, 10508.691, 366.690, 52590.208 20/11/22,17:40:20,11,11,1, 11.9,1,1, -0.217, 10508.602, 366.727, 52590.088 20/11/22,17:40:20,12,11,1, 11.9,1,1, -0.217, 10508.569, 366.700, 52590.054 20/11/22,17:40:20,13,11,1, 11.9,1,1, -0.217, 10508.523, 366.699, 52590.066 20/11/22,17:40:20,14,11,1, 11.9,1,1, -0.217, 10508.466, 366.731, 52590.078 20/11/22,17:40:20,15,11,1, 11.9,1,1, -0.217, 10508.430, 366.725, 52589.921 20/11/22,17:40:20,16,11,1, 11.9,1,1, -0.217, 10508.357, 366.726, 52589.900 20/11/22,17:40:20,17,11,1, 11.9,1,1, -0.217, 10508.307, 366.684, 52589.863 20/11/22,17:40:20,18,11,1, 11.9,1,1, -0.217, 10508.276, 366.716, 52589.837 20/11/22,17:40:20,19,11,1, 11.9,1,1, -0.217, 10508.229, 366.763, 52589.825 20/11/22,17:40:21,00,11,1, 11.9,1,1, -0.219, 10508.226, 366.763, 52589.825 20/11/22,17:40:21,01,11,1, 11.9,1,1, -0.219, 10508.129, 366.714, 52589.724 20/11/22,17:40:21,02,11,1, 11.9,1,1, -0.219, 10508.044, 366.777, 52589.505 20/11/22,17:40:21,03,11,1, 11.9,1,1, -0.219, 10508.019, 366.785, 52589.666 20/11/22,17:40:21,04,11,1, 11.9,1,1, -0.219, 10507.981, 366.720, 52589.545 20/11/22,17:40:21,05,11,1, 11.9,1,1, -0.219, 10507.894, 366.730, 52589.440 20/11/22,17:40:21,06,11,1, 11.9,1,1, -0.219, 10507.839, 366.774, 52589.442 20/11/22,17:40:21,07,11,1, 11.9,1,1, -0.219, 10507.776, 366.752, 52589.479 20/11/22,17:40:21,08,11,1, 11.9,1,1, -0.219, 10507.724, 366.766, 52589.354 20/11/22,17:40:21,09,11,1, 11.9,1,1, -0.219, 10507.661, 366.810, 52589.383 20/11/22,17:40:21,10,11,1, 11.9,1,1, -0.219, 10507.621, 366.818, 52589.354 20/11/22,17:40:21,11,11,1, 11.9,1,1, -0.219, 10507.583, 366.800, 52589.273 20/11/22,17:40:21,12,11,1, 11.9,1,1, -0.219, 10507.494, 366.765, 52589.152 20/11/22,17:40:21,13,11,1, 11.9,1,1, -0.219, 10507.482, 366.813, 52589.158 20/11/22,17:40:21,14,11,1, 11.9,1,1, -0.219, 10507.446, 366.822, 52589.037 20/11/22,17:40:21,15,11,1, 11.9,1,1, -0.219, 10507.341, 366.795, 52588.964 20/11/22,17:40:21,16,11,1, 11.9,1,1, -0.219, 10507.335, 366.784, 52588.981 20/11/22,17:40:21,17,11,1, 11.9,1,1, -0.219, 10507.295, 366.829, 52589.049 20/11/22,17:40:21,18,11,1, 11.9,1,1, -0.219, 10507.176, 366.844, 52589.033 20/11/22,17:40:21,19,11,1, 11.9,1,1, -0.219, 10507.171, 366.847, 52588.928 20/11/22,17:40:22,00,11,1, 11.9,1,1, -0.215, 10507.166, 366.847, 52588.928 20/11/22,17:40:22,01,11,1, 11.9,1,1, -0.215, 10507.068, 366.854, 52588.860 20/11/22,17:40:22,02,11,1, 11.9,1,1, -0.215, 10507.025, 366.827, 52588.665 20/11/22,17:40:22,03,11,1, 11.9,1,1, -0.215, 10506.960, 366.820, 52588.646 20/11/22,17:40:22,04,11,1, 11.9,1,1, -0.215, 10506.924, 366.839, 52588.626 20/11/22,17:40:22,05,11,1, 11.9,1,1, -0.215, 10506.899, 366.892, 52588.580 20/11/22,17:40:22,06,11,1, 11.9,1,1, -0.215, 10506.831, 366.872, 52588.509 20/11/22,17:40:22,07,11,1, 11.9,1,1, -0.215, 10506.766, 366.872, 52588.499 20/11/22,17:40:22,08,11,1, 11.9,1,1, -0.215, 10506.749, 366.882, 52588.478 20/11/22,17:40:22,09,11,1, 11.9,1,1, -0.215, 10506.677, 366.891, 52588.396 20/11/22,17:40:22,10,11,1, 11.9,1,1, -0.215, 10506.630, 366.867, 52588.275 20/11/22,17:40:22,11,11,1, 11.9,1,1, -0.215, 10506.587, 366.848, 52588.276 20/11/22,17:40:22,12,11,1, 11.9,1,1, -0.215, 10506.570, 366.901, 52588.202 20/11/22,17:40:22,13,11,1, 11.9,1,1, -0.215, 10506.534, 366.929, 52588.171 20/11/22,17:40:22,14,11,1, 11.9,1,1, -0.215, 10506.447, 366.913, 52588.146 20/11/22,17:40:22,15,11,1, 11.9,1,1, -0.215, 10506.433, 366.895, 52588.148 20/11/22,17:40:22,16,11,1, 11.9,1,1, -0.215, 10506.383, 366.885, 52588.010 20/11/22,17:40:22,17,11,1, 11.9,1,1, -0.215, 10506.335, 366.945, 52588.041 20/11/22,17:40:22,18,11,1, 11.9,1,1, -0.215, 10506.265, 366.875, 52587.946 20/11/22,17:40:22,19,11,1, 11.9,1,1, -0.215, 10506.229, 366.897, 52587.948 20/11/22,17:40:23,00,10,1, 11.9,1,1, -0.220, 10506.223, 366.897, 52587.948 20/11/22,17:40:23,01,10,1, 11.9,1,1, -0.220, 10506.184, 366.949, 52587.765 20/11/22,17:40:23,02,10,1, 11.9,1,1, -0.220, 10506.130, 366.927, 52587.809 20/11/22,17:40:23,03,10,1, 11.9,1,1, -0.220, 10506.110, 366.928, 52587.687 20/11/22,17:40:23,04,10,1, 11.9,1,1, -0.220, 10506.071, 366.941, 52587.649 20/11/22,17:40:23,05,10,1, 11.9,1,1, -0.220, 10506.003, 366.958, 52587.723 20/11/22,17:40:23,06,10,1, 11.9,1,1, -0.220, 10505.976, 366.894, 52587.544 20/11/22,17:40:23,07,10,1, 11.9,1,1, -0.220, 10505.913, 366.937, 52587.497 20/11/22,17:40:23,08,10,1, 11.9,1,1, -0.220, 10505.874, 367.007, 52587.542 20/11/22,17:40:23,09,10,1, 11.9,1,1, -0.220, 10505.862, 366.966, 52587.521 20/11/22,17:40:23,10,10,1, 11.9,1,1, -0.220, 10505.844, 366.977, 52587.412 20/11/22,17:40:23,11,10,1, 11.9,1,1, -0.220, 10505.788, 366.992, 52587.335 20/11/22,17:40:23,12,10,1, 11.9,1,1, -0.220, 10505.745, 367.028, 52587.310 20/11/22,17:40:23,13,10,1, 11.9,1,1, -0.220, 10505.714, 367.008, 52587.329 20/11/22,17:40:23,14,10,1, 11.9,1,1, -0.220, 10505.661, 366.964, 52587.198 20/11/22,17:40:23,15,10,1, 11.9,1,1, -0.220, 10505.622, 366.971, 52587.148 20/11/22,17:40:23,16,10,1, 11.9,1,1, -0.220, 10505.612, 367.032, 52587.158 20/11/22,17:40:23,17,10,1, 11.9,1,1, -0.220, 10505.563, 367.000, 52587.131 20/11/22,17:40:23,18,10,1, 11.9,1,1, -0.220, 10505.532, 367.007, 52587.097 20/11/22,17:40:23,19,10,1, 11.9,1,1, -0.220, 10505.523, 367.045, 52587.070 20/11/22,17:40:24,00,10,1, 11.8,1,1, -0.216, 10505.522, 367.045, 52587.070 20/11/22,17:40:24,01,10,1, 11.8,1,1, -0.216, 10505.428, 366.989, 52586.850 20/11/22,17:40:24,02,10,1, 11.8,1,1, -0.216, 10505.404, 367.031, 52586.809 20/11/22,17:40:24,03,10,1, 11.8,1,1, -0.216, 10505.398, 367.063, 52586.858 20/11/22,17:40:24,04,10,1, 11.8,1,1, -0.216, 10505.331, 367.100, 52586.776 20/11/22,17:40:24,05,10,1, 11.8,1,1, -0.216, 10505.385, 367.033, 52586.498 20/11/22,17:40:24,06,10,1, 11.8,1,1, -0.216, 10505.287, 367.075, 52586.696 20/11/22,17:40:24,07,10,1, 11.8,1,1, -0.216, 10505.288, 367.156, 52586.738 20/11/22,17:40:24,08,10,1, 11.8,1,1, -0.216, 10505.245, 367.136, 52586.568 20/11/22,17:40:24,09,10,1, 11.8,1,1, -0.216, 10505.213, 367.097, 52586.513 20/11/22,17:40:24,10,10,1, 11.8,1,1, -0.216, 10505.197, 367.120, 52586.562 20/11/22,17:40:24,11,10,1, 11.8,1,1, -0.216, 10505.209, 367.150, 52586.486 20/11/22,17:40:24,12,10,1, 11.8,1,1, -0.216, 10505.167, 367.150, 52586.387 20/11/22,17:40:24,13,10,1, 11.8,1,1, -0.216, 10505.184, 367.134, 52586.345 20/11/22,17:40:24,14,10,1, 11.8,1,1, -0.216, 10505.151, 367.195, 52586.354 20/11/22,17:40:24,15,10,1, 11.8,1,1, -0.216, 10505.135, 367.236, 52586.365 20/11/22,17:40:24,16,10,1, 11.8,1,1, -0.216, 10505.109, 367.191, 52586.195 20/11/22,17:40:24,17,10,1, 11.8,1,1, -0.216, 10505.065, 367.164, 52586.471 20/11/22,17:40:24,18,10,1, 11.8,1,1, -0.216, 10505.132, 367.190, 52586.220 20/11/22,17:40:24,19,10,1, 11.8,1,1, -0.216, 10505.100, 367.264, 52586.144 20/11/22,17:40:25,00,10,1, 11.9,1,1, -0.215, 10505.097, 367.264, 52586.144 20/11/22,17:40:25,01,10,1, 11.9,1,1, -0.215, 10505.056, 367.227, 52586.032 20/11/22,17:40:25,02,10,1, 11.9,1,1, -0.215, 10505.066, 367.250, 52586.008 20/11/22,17:40:25,03,10,1, 11.9,1,1, -0.215, 10505.021, 367.277, 52585.985 20/11/22,17:40:25,04,10,1, 11.9,1,1, -0.215, 10505.046, 367.255, 52585.935 20/11/22,17:40:25,05,10,1, 11.9,1,1, -0.215, 10505.040, 367.217, 52585.809 20/11/22,17:40:25,06,10,1, 11.9,1,1, -0.215, 10505.011, 367.272, 52585.829 20/11/22,17:40:25,07,10,1, 11.9,1,1, -0.215, 10505.040, 367.265, 52585.725 20/11/22,17:40:25,08,10,1, 11.9,1,1, -0.215, 10505.037, 367.221, 52585.655 20/11/22,17:40:25,09,10,1, 11.9,1,1, -0.215, 10505.019, 367.240, 52585.686 20/11/22,17:40:25,10,10,1, 11.9,1,1, -0.215, 10505.043, 367.321, 52585.724 20/11/22,17:40:25,11,10,1, 11.9,1,1, -0.215, 10505.009, 367.230, 52585.527 20/11/22,17:40:25,12,10,1, 11.9,1,1, -0.215, 10505.010, 367.226, 52585.479 20/11/22,17:40:25,13,10,1, 11.9,1,1, -0.215, 10505.047, 367.268, 52585.521 20/11/22,17:40:25,14,10,1, 11.9,1,1, -0.215, 10505.059, 367.275, 52585.462 20/11/22,17:40:25,15,10,1, 11.9,1,1, -0.215, 10505.029, 367.231, 52585.323 20/11/22,17:40:25,16,10,1, 11.9,1,1, -0.215, 10505.054, 367.227, 52585.344 20/11/22,17:40:25,17,10,1, 11.9,1,1, -0.215, 10505.069, 367.223, 52585.331 20/11/22,17:40:25,18,10,1, 11.9,1,1, -0.215, 10505.063, 367.260, 52585.245 20/11/22,17:40:25,19,10,1, 11.9,1,1, -0.215, 10505.070, 367.243, 52585.137 20/11/22,17:40:26,00,10,1, 11.9,1,1, -0.216, 10505.064, 367.243, 52585.137 20/11/22,17:40:26,01,10,1, 11.9,1,1, -0.216, 10505.074, 367.294, 52585.131 20/11/22,17:40:26,02,10,1, 11.9,1,1, -0.216, 10505.090, 367.281, 52585.126 20/11/22,17:40:26,03,10,1, 11.9,1,1, -0.216, 10505.090, 367.215, 52585.012 20/11/22,17:40:26,04,10,1, 11.9,1,1, -0.216, 10505.056, 367.249, 52585.101 20/11/22,17:40:26,05,10,1, 11.9,1,1, -0.216, 10505.070, 367.251, 52584.939 20/11/22,17:40:26,06,10,1, 11.9,1,1, -0.216, 10505.098, 367.264, 52585.002 20/11/22,17:40:26,07,10,1, 11.9,1,1, -0.216, 10505.094, 367.284, 52584.884 20/11/22,17:40:26,08,10,1, 11.9,1,1, -0.216, 10505.103, 367.234, 52584.745 20/11/22,17:40:26,09,10,1, 11.9,1,1, -0.216, 10505.111, 367.304, 52584.852 20/11/22,17:40:26,10,10,1, 11.9,1,1, -0.216, 10505.145, 367.278, 52584.745 20/11/22,17:40:26,11,10,1, 11.9,1,1, -0.216, 10505.141, 367.236, 52584.704 20/11/22,17:40:26,12,10,1, 11.9,1,1, -0.216, 10505.141, 367.284, 52584.691 20/11/22,17:40:26,13,10,1, 11.9,1,1, -0.216, 10505.175, 367.341, 52584.604 20/11/22,17:40:26,14,10,1, 11.9,1,1, -0.216, 10505.169, 367.292, 52584.535 20/11/22,17:40:26,15,10,1, 11.9,1,1, -0.216, 10505.176, 367.278, 52584.459 20/11/22,17:40:26,16,10,1, 11.9,1,1, -0.216, 10505.202, 367.377, 52584.423 20/11/22,17:40:26,17,10,1, 11.9,1,1, -0.216, 10505.221, 367.381, 52584.397 20/11/22,17:40:26,18,10,1, 11.9,1,1, -0.216, 10505.229, 367.324, 52584.350 20/11/22,17:40:26,19,10,1, 11.9,1,1, -0.216, 10505.230, 367.308, 52584.211 20/11/22,17:40:27,00,10,1, 11.8,1,1, -0.214, 10505.222, 367.308, 52584.211 20/11/22,17:40:27,01,10,1, 11.8,1,1, -0.214, 10505.252, 367.376, 52584.285 20/11/22,17:40:27,02,10,1, 11.8,1,1, -0.214, 10505.292, 367.337, 52584.107 20/11/22,17:40:27,03,10,1, 11.8,1,1, -0.214, 10505.313, 367.366, 52584.056 20/11/22,17:40:27,04,10,1, 11.8,1,1, -0.214, 10505.345, 367.437, 52584.123 20/11/22,17:40:27,05,10,1, 11.8,1,1, -0.214, 10505.344, 367.418, 52584.046 20/11/22,17:40:27,06,10,1, 11.8,1,1, -0.214, 10505.363, 367.369, 52584.021 20/11/22,17:40:27,07,10,1, 11.8,1,1, -0.214, 10505.414, 367.449, 52584.008 20/11/22,17:40:27,08,10,1, 11.8,1,1, -0.214, 10505.427, 367.448, 52583.909 20/11/22,17:40:27,09,10,1, 11.8,1,1, -0.214, 10505.405, 367.464, 52583.816 20/11/22,17:40:27,10,10,1, 11.8,1,1, -0.214, 10505.433, 367.406, 52583.856 20/11/22,17:40:27,11,10,1, 11.8,1,1, -0.214, 10505.480, 367.461, 52583.793 20/11/22,17:40:27,12,10,1, 11.8,1,1, -0.214, 10505.514, 367.495, 52583.785 20/11/22,17:40:27,13,10,1, 11.8,1,1, -0.214, 10505.520, 367.468, 52583.711 20/11/22,17:40:27,14,10,1, 11.8,1,1, -0.214, 10505.547, 367.461, 52583.675 20/11/22,17:40:27,15,10,1, 11.8,1,1, -0.214, 10505.585, 367.507, 52583.661 20/11/22,17:40:27,16,10,1, 11.8,1,1, -0.214, 10505.606, 367.523, 52583.673 20/11/22,17:40:27,17,10,1, 11.8,1,1, -0.214, 10505.634, 367.493, 52583.613 20/11/22,17:40:27,18,10,1, 11.8,1,1, -0.214, 10505.645, 367.499, 52583.519 20/11/22,17:40:27,19,10,1, 11.8,1,1, -0.214, 10505.708, 367.575, 52583.563 20/11/22,17:40:28,00,10,1, 11.9,1,1, -0.217, 10505.706, 367.575, 52583.563 20/11/22,17:40:28,01,10,1, 11.9,1,1, -0.217, 10505.753, 367.515, 52583.424 20/11/22,17:40:28,02,10,1, 11.9,1,1, -0.217, 10505.828, 367.548, 52583.399 20/11/22,17:40:28,03,10,1, 11.9,1,1, -0.217, 10505.866, 367.578, 52583.321 20/11/22,17:40:28,04,10,1, 11.9,1,1, -0.217, 10505.891, 367.574, 52583.232 20/11/22,17:40:28,05,10,1, 11.9,1,1, -0.217, 10505.936, 367.538, 52583.181 20/11/22,17:40:28,06,10,1, 11.9,1,1, -0.217, 10505.998, 367.566, 52583.122 20/11/22,17:40:28,07,10,1, 11.9,1,1, -0.217, 10506.036, 367.626, 52583.165 20/11/22,17:40:28,08,10,1, 11.9,1,1, -0.217, 10506.082, 367.598, 52583.080 20/11/22,17:40:28,09,10,1, 11.9,1,1, -0.217, 10506.122, 367.595, 52582.965 20/11/22,17:40:28,10,10,1, 11.9,1,1, -0.217, 10506.163, 367.682, 52583.054 20/11/22,17:40:28,11,10,1, 11.9,1,1, -0.217, 10506.191, 367.651, 52582.987 20/11/22,17:40:28,12,10,1, 11.9,1,1, -0.217, 10506.268, 367.604, 52582.997 20/11/22,17:40:28,13,10,1, 11.9,1,1, -0.217, 10506.305, 367.593, 52582.911 20/11/22,17:40:28,14,10,1, 11.9,1,1, -0.217, 10506.387, 367.662, 52582.884 20/11/22,17:40:28,15,10,1, 11.9,1,1, -0.217, 10506.407, 367.661, 52582.728 20/11/22,17:40:28,16,10,1, 11.9,1,1, -0.217, 10506.421, 367.658, 52582.737 20/11/22,17:40:28,17,10,1, 11.9,1,1, -0.217, 10506.489, 367.708, 52582.729 20/11/22,17:40:28,18,10,1, 11.9,1,1, -0.217, 10506.558, 367.718, 52582.772 20/11/22,17:40:28,19,10,1, 11.9,1,1, -0.217, 10506.627, 367.711, 52582.627 20/11/22,17:40:29,00,10,1, 11.9,1,1, -0.213, 10506.624, 367.711, 52582.627 20/11/22,17:40:29,01,10,1, 11.9,1,1, -0.213, 10506.698, 367.749, 52582.667 20/11/22,17:40:29,02,10,1, 11.9,1,1, -0.213, 10506.762, 367.777, 52582.511 20/11/22,17:40:29,03,10,1, 11.9,1,1, -0.213, 10506.784, 367.793, 52582.502 20/11/22,17:40:29,04,10,1, 11.9,1,1, -0.213, 10506.831, 367.805, 52582.491 20/11/22,17:40:29,05,10,1, 11.9,1,1, -0.213, 10506.896, 367.839, 52582.451 20/11/22,17:40:29,06,10,1, 11.9,1,1, -0.213, 10506.944, 367.903, 52582.374 20/11/22,17:40:29,07,10,1, 11.9,1,1, -0.213, 10506.996, 367.871, 52582.295 20/11/22,17:40:29,08,10,1, 11.9,1,1, -0.213, 10507.021, 367.862, 52582.301 20/11/22,17:40:29,09,10,1, 11.9,1,1, -0.213, 10507.085, 367.941, 52582.209 20/11/22,17:40:29,10,10,1, 11.9,1,1, -0.213, 10507.141, 367.959, 52582.248 20/11/22,17:40:29,11,10,1, 11.9,1,1, -0.213, 10507.179, 367.942, 52582.148 20/11/22,17:40:29,12,10,1, 11.9,1,1, -0.213, 10507.226, 367.965, 52582.118 20/11/22,17:40:29,13,10,1, 11.9,1,1, -0.213, 10507.301, 368.057, 52582.195 20/11/22,17:40:29,14,10,1, 11.9,1,1, -0.213, 10507.373, 368.051, 52582.086 20/11/22,17:40:29,15,10,1, 11.9,1,1, -0.213, 10507.368, 368.066, 52581.996 20/11/22,17:40:29,16,10,1, 11.9,1,1, -0.213, 10507.449, 368.105, 52582.010 20/11/22,17:40:29,17,10,1, 11.9,1,1, -0.213, 10507.494, 368.123, 52582.018 20/11/22,17:40:29,18,10,1, 11.9,1,1, -0.213, 10507.561, 368.135, 52581.979 20/11/22,17:40:29,19,10,1, 11.9,1,1, -0.213, 10507.596, 368.134, 52581.915 20/11/22,17:40:30,00,10,1, 11.8,1,1, -0.217, 10507.592, 368.134, 52581.915 20/11/22,17:40:30,01,10,1, 11.8,1,1, -0.217, 10507.730, 368.265, 52581.883 20/11/22,17:40:30,02,10,1, 11.8,1,1, -0.217, 10507.785, 368.214, 52581.759 20/11/22,17:40:30,03,10,1, 11.8,1,1, -0.217, 10507.854, 368.241, 52581.822 20/11/22,17:40:30,04,10,1, 11.8,1,1, -0.217, 10507.932, 368.274, 52581.785 20/11/22,17:40:30,05,10,1, 11.8,1,1, -0.217, 10507.998, 368.280, 52581.635 20/11/22,17:40:30,06,10,1, 11.8,1,1, -0.217, 10508.073, 368.287, 52581.673 20/11/22,17:40:30,07,10,1, 11.8,1,1, -0.217, 10508.150, 368.345, 52581.689 20/11/22,17:40:30,08,10,1, 11.8,1,1, -0.217, 10508.218, 368.332, 52581.541 20/11/22,17:40:30,09,10,1, 11.8,1,1, -0.217, 10508.291, 368.356, 52581.573 20/11/22,17:40:30,10,10,1, 11.8,1,1, -0.217, 10508.342, 368.390, 52581.577 20/11/22,17:40:30,11,10,1, 11.8,1,1, -0.217, 10508.426, 368.387, 52581.534 20/11/22,17:40:30,12,10,1, 11.8,1,1, -0.217, 10508.480, 368.414, 52581.369 20/11/22,17:40:30,13,10,1, 11.8,1,1, -0.217, 10508.540, 368.426, 52581.491 20/11/22,17:40:30,14,10,1, 11.8,1,1, -0.217, 10508.641, 368.457, 52581.464 20/11/22,17:40:30,15,10,1, 11.8,1,1, -0.217, 10508.690, 368.482, 52581.381 20/11/22,17:40:30,16,10,1, 11.8,1,1, -0.217, 10508.781, 368.476, 52581.350 20/11/22,17:40:30,17,10,1, 11.8,1,1, -0.217, 10508.839, 368.513, 52581.279 20/11/22,17:40:30,18,10,1, 11.8,1,1, -0.217, 10508.903, 368.531, 52581.217 20/11/22,17:40:30,19,10,1, 11.8,1,1, -0.217, 10508.961, 368.549, 52581.133 20/11/22,17:40:31,00,10,1, 11.9,1,1, -0.213, 10508.960, 368.549, 52581.133 20/11/22,17:40:31,01,10,1, 11.9,1,1, -0.213, 10509.099, 368.629, 52581.120 20/11/22,17:40:31,02,10,1, 11.9,1,1, -0.213, 10509.147, 368.632, 52581.138 20/11/22,17:40:31,03,10,1, 11.9,1,1, -0.213, 10509.179, 368.672, 52581.054 20/11/22,17:40:31,04,10,1, 11.9,1,1, -0.213, 10509.285, 368.696, 52581.034 20/11/22,17:40:31,05,10,1, 11.9,1,1, -0.213, 10509.333, 368.722, 52580.976 20/11/22,17:40:31,06,10,1, 11.9,1,1, -0.213, 10509.410, 368.747, 52580.961 20/11/22,17:40:31,07,10,1, 11.9,1,1, -0.213, 10509.503, 368.778, 52580.901 20/11/22,17:40:31,08,10,1, 11.9,1,1, -0.213, 10509.540, 368.818, 52580.856 20/11/22,17:40:31,09,10,1, 11.9,1,1, -0.213, 10509.597, 368.842, 52580.887 20/11/22,17:40:31,10,10,1, 11.9,1,1, -0.213, 10509.664, 368.866, 52580.868 20/11/22,17:40:31,11,10,1, 11.9,1,1, -0.213, 10509.713, 368.896, 52580.798 20/11/22,17:40:31,12,10,1, 11.9,1,1, -0.213, 10509.756, 368.935, 52580.906 20/11/22,17:40:31,13,10,1, 11.9,1,1, -0.213, 10509.878, 368.943, 52580.628 20/11/22,17:40:31,14,10,1, 11.9,1,1, -0.213, 10509.918, 369.014, 52580.796 20/11/22,17:40:31,15,10,1, 11.9,1,1, -0.213, 10510.014, 369.015, 52580.622 20/11/22,17:40:31,16,10,1, 11.9,1,1, -0.213, 10510.108, 369.032, 52580.572 20/11/22,17:40:31,17,10,1, 11.9,1,1, -0.213, 10510.129, 369.069, 52580.480 20/11/22,17:40:31,18,10,1, 11.9,1,1, -0.213, 10510.180, 369.104, 52580.493 20/11/22,17:40:31,19,10,1, 11.9,1,1, -0.213, 10510.265, 369.117, 52580.551 20/11/22,17:40:32,00,10,1, 11.8,1,1, -0.215, 10510.262, 369.117, 52580.551 20/11/22,17:40:32,01,10,1, 11.8,1,1, -0.215, 10510.398, 369.189, 52580.406 20/11/22,17:40:32,02,10,1, 11.8,1,1, -0.215, 10510.489, 369.234, 52580.397 20/11/22,17:40:32,03,10,1, 11.8,1,1, -0.215, 10510.533, 369.265, 52580.450 20/11/22,17:40:32,04,10,1, 11.8,1,1, -0.215, 10510.640, 369.308, 52580.358 20/11/22,17:40:32,05,10,1, 11.8,1,1, -0.215, 10510.697, 369.342, 52580.345 20/11/22,17:40:32,06,10,1, 11.8,1,1, -0.215, 10510.799, 369.358, 52580.355 20/11/22,17:40:32,07,10,1, 11.8,1,1, -0.215, 10510.867, 369.375, 52580.240 20/11/22,17:40:32,08,10,1, 11.8,1,1, -0.215, 10510.918, 369.391, 52580.212 20/11/22,17:40:32,09,10,1, 11.8,1,1, -0.215, 10510.994, 369.440, 52580.156 20/11/22,17:40:32,10,10,1, 11.8,1,1, -0.215, 10511.078, 369.462, 52580.190 20/11/22,17:40:32,11,10,1, 11.8,1,1, -0.215, 10511.175, 369.498, 52580.197 20/11/22,17:40:32,12,10,1, 11.8,1,1, -0.215, 10511.236, 369.475, 52580.057 20/11/22,17:40:32,13,10,1, 11.8,1,1, -0.215, 10511.335, 369.517, 52580.009 20/11/22,17:40:32,14,10,1, 11.8,1,1, -0.215, 10511.393, 369.525, 52579.997 20/11/22,17:40:32,15,10,1, 11.8,1,1, -0.215, 10511.456, 369.571, 52580.014 20/11/22,17:40:32,16,10,1, 11.8,1,1, -0.215, 10511.538, 369.578, 52580.021 20/11/22,17:40:32,17,10,1, 11.8,1,1, -0.215, 10511.633, 369.598, 52579.957 20/11/22,17:40:32,18,10,1, 11.8,1,1, -0.215, 10511.723, 369.610, 52579.849 20/11/22,17:40:32,19,10,1, 11.8,1,1, -0.215, 10511.795, 369.617, 52579.781 20/11/22,17:40:33,00,10,1, 11.8,1,1, -0.218, 10511.789, 369.617, 52579.781 20/11/22,17:40:33,01,10,1, 11.8,1,1, -0.218, 10511.929, 369.676, 52579.820 20/11/22,17:40:33,02,10,1, 11.8,1,1, -0.218, 10511.969, 369.674, 52579.751 20/11/22,17:40:33,03,10,1, 11.8,1,1, -0.218, 10512.083, 369.690, 52579.742 20/11/22,17:40:33,04,10,1, 11.8,1,1, -0.218, 10512.168, 369.725, 52579.685 20/11/22,17:40:33,05,10,1, 11.8,1,1, -0.218, 10512.231, 369.746, 52579.603 20/11/22,17:40:33,06,10,1, 11.8,1,1, -0.218, 10512.285, 369.784, 52579.571 20/11/22,17:40:33,07,10,1, 11.8,1,1, -0.218, 10512.355, 369.793, 52579.589 20/11/22,17:40:33,08,10,1, 11.8,1,1, -0.218, 10512.440, 369.801, 52579.579 20/11/22,17:40:33,09,10,1, 11.8,1,1, -0.218, 10512.533, 369.804, 52579.475 20/11/22,17:40:33,10,10,1, 11.8,1,1, -0.218, 10512.602, 369.838, 52579.450 20/11/22,17:40:33,11,10,1, 11.8,1,1, -0.218, 10512.662, 369.846, 52579.423 20/11/22,17:40:33,12,10,1, 11.8,1,1, -0.218, 10512.783, 369.879, 52579.467 20/11/22,17:40:33,13,10,1, 11.8,1,1, -0.218, 10512.858, 369.883, 52579.351 20/11/22,17:40:33,14,10,1, 11.8,1,1, -0.218, 10512.946, 369.922, 52579.316 20/11/22,17:40:33,15,10,1, 11.8,1,1, -0.218, 10513.042, 369.924, 52579.309 20/11/22,17:40:33,16,10,1, 11.8,1,1, -0.218, 10513.128, 369.919, 52579.217 20/11/22,17:40:33,17,10,1, 11.8,1,1, -0.218, 10513.198, 369.950, 52579.195 20/11/22,17:40:33,18,10,1, 11.8,1,1, -0.218, 10513.283, 369.950, 52579.272 20/11/22,17:40:33,19,10,1, 11.8,1,1, -0.218, 10513.394, 370.007, 52579.193 20/11/22,17:40:34,00,10,1, 11.9,1,1, -0.217, 10513.391, 370.007, 52579.193 20/11/22,17:40:34,01,10,1, 11.9,1,1, -0.217, 10513.554, 369.997, 52579.054 20/11/22,17:40:34,02,10,1, 11.9,1,1, -0.217, 10513.641, 370.023, 52579.044 20/11/22,17:40:34,03,10,1, 11.9,1,1, -0.217, 10513.709, 370.030, 52579.057 20/11/22,17:40:34,04,10,1, 11.9,1,1, -0.217, 10513.774, 370.044, 52578.947 20/11/22,17:40:34,05,10,1, 11.9,1,1, -0.217, 10513.874, 370.038, 52578.860 20/11/22,17:40:34,06,10,1, 11.9,1,1, -0.217, 10513.991, 370.036, 52578.952 20/11/22,17:40:34,07,10,1, 11.9,1,1, -0.217, 10514.080, 370.043, 52578.712 20/11/22,17:40:34,08,10,1, 11.9,1,1, -0.217, 10514.148, 370.061, 52578.854 20/11/22,17:40:34,09,10,1, 11.9,1,1, -0.217, 10514.229, 370.090, 52578.712 20/11/22,17:40:34,10,10,1, 11.9,1,1, -0.217, 10514.303, 370.097, 52578.850 20/11/22,17:40:34,11,10,1, 11.9,1,1, -0.217, 10514.404, 370.117, 52578.696 20/11/22,17:40:34,12,10,1, 11.9,1,1, -0.217, 10514.470, 370.107, 52578.681 20/11/22,17:40:34,13,10,1, 11.9,1,1, -0.217, 10514.559, 370.127, 52578.703 20/11/22,17:40:34,14,10,1, 11.9,1,1, -0.217, 10514.673, 370.143, 52578.633 20/11/22,17:40:34,15,10,1, 11.9,1,1, -0.217, 10514.734, 370.152, 52578.562 20/11/22,17:40:34,16,10,1, 11.9,1,1, -0.217, 10514.803, 370.174, 52578.570 20/11/22,17:40:34,17,10,1, 11.9,1,1, -0.217, 10514.895, 370.192, 52578.510 20/11/22,17:40:34,18,10,1, 11.9,1,1, -0.217, 10514.987, 370.201, 52578.543 20/11/22,17:40:34,19,10,1, 11.9,1,1, -0.217, 10515.086, 370.255, 52578.516 20/11/22,17:40:35,00,10,1, 11.9,1,1, -0.218, 10515.085, 370.255, 52578.516 20/11/22,17:40:35,01,10,1, 11.9,1,1, -0.218, 10515.241, 370.297, 52578.384 20/11/22,17:40:35,02,10,1, 11.9,1,1, -0.218, 10515.330, 370.281, 52578.399 20/11/22,17:40:35,03,10,1, 11.9,1,1, -0.218, 10515.459, 370.295, 52578.267 20/11/22,17:40:35,04,10,1, 11.9,1,1, -0.218, 10515.521, 370.306, 52578.229 20/11/22,17:40:35,05,10,1, 11.9,1,1, -0.218, 10515.609, 370.330, 52578.313 20/11/22,17:40:35,06,10,1, 11.9,1,1, -0.218, 10515.711, 370.360, 52578.281 20/11/22,17:40:35,07,10,1, 11.9,1,1, -0.218, 10515.796, 370.363, 52578.199 20/11/22,17:40:35,08,10,1, 11.9,1,1, -0.218, 10515.872, 370.341, 52578.160 20/11/22,17:40:35,09,10,1, 11.9,1,1, -0.218, 10515.974, 370.397, 52578.124 20/11/22,17:40:35,10,10,1, 11.9,1,1, -0.218, 10516.113, 370.422, 52578.151 20/11/22,17:40:35,11,10,1, 11.9,1,1, -0.218, 10516.172, 370.391, 52578.046 20/11/22,17:40:35,12,10,1, 11.9,1,1, -0.218, 10516.266, 370.400, 52578.047 20/11/22,17:40:35,13,10,1, 11.9,1,1, -0.218, 10516.400, 370.440, 52577.967 20/11/22,17:40:35,14,10,1, 11.9,1,1, -0.218, 10516.478, 370.458, 52578.029 20/11/22,17:40:35,15,10,1, 11.9,1,1, -0.218, 10516.566, 370.420, 52577.916 20/11/22,17:40:35,16,10,1, 11.9,1,1, -0.218, 10516.632, 370.419, 52577.986 20/11/22,17:40:35,17,10,1, 11.9,1,1, -0.218, 10516.809, 370.466, 52577.903 20/11/22,17:40:35,18,10,1, 11.9,1,1, -0.218, 10516.893, 370.430, 52577.795 20/11/22,17:40:35,19,10,1, 11.9,1,1, -0.218, 10516.976, 370.401, 52577.722 20/11/22,17:40:36,00,09,1, 11.9,1,1, -0.215, 10516.971, 370.401, 52577.722 20/11/22,17:40:36,01,09,1, 11.9,1,1, -0.215, 10517.200, 370.514, 52577.739 20/11/22,17:40:36,02,09,1, 11.9,1,1, -0.215, 10517.310, 370.475, 52577.724 20/11/22,17:40:36,03,09,1, 11.9,1,1, -0.215, 10517.423, 370.404, 52577.534 20/11/22,17:40:36,04,09,1, 11.9,1,1, -0.215, 10517.477, 370.448, 52577.610 20/11/22,17:40:36,05,09,1, 11.9,1,1, -0.215, 10517.606, 370.448, 52577.554 20/11/22,17:40:36,06,09,1, 11.9,1,1, -0.215, 10517.699, 370.413, 52577.545 20/11/22,17:40:36,07,09,1, 11.9,1,1, -0.215, 10517.817, 370.428, 52577.524 20/11/22,17:40:36,08,09,1, 11.9,1,1, -0.215, 10517.925, 370.466, 52577.481 20/11/22,17:40:36,09,09,1, 11.9,1,1, -0.215, 10518.003, 370.427, 52577.380 20/11/22,17:40:36,10,09,1, 11.9,1,1, -0.215, 10518.084, 370.410, 52577.396 20/11/22,17:40:36,11,09,1, 11.9,1,1, -0.215, 10518.234, 370.420, 52577.376 20/11/22,17:40:36,12,09,1, 11.9,1,1, -0.215, 10518.276, 370.441, 52577.498 20/11/22,17:40:36,13,09,1, 11.9,1,1, -0.215, 10518.412, 370.419, 52577.264 20/11/22,17:40:36,14,09,1, 11.9,1,1, -0.215, 10518.532, 370.349, 52577.189 20/11/22,17:40:36,15,09,1, 11.9,1,1, -0.215, 10518.616, 370.372, 52577.227 20/11/22,17:40:36,16,09,1, 11.9,1,1, -0.215, 10518.690, 370.410, 52577.081 20/11/22,17:40:36,17,09,1, 11.9,1,1, -0.215, 10518.786, 370.373, 52577.040 20/11/22,17:40:36,18,09,1, 11.9,1,1, -0.215, 10518.862, 370.383, 52577.091 20/11/22,17:40:36,19,09,1, 11.9,1,1, -0.215, 10518.971, 370.411, 52577.088 20/11/22,17:40:37,00,09,1, 11.9,1,1, -0.216, 10518.966, 370.411, 52577.088 20/11/22,17:40:37,01,09,1, 11.9,1,1, -0.216, 10519.138, 370.327, 52576.906 20/11/22,17:40:37,02,09,1, 11.9,1,1, -0.216, 10519.256, 370.350, 52576.946 20/11/22,17:40:37,03,09,1, 11.9,1,1, -0.216, 10519.351, 370.374, 52576.828 20/11/22,17:40:37,04,09,1, 11.9,1,1, -0.216, 10519.421, 370.382, 52576.816 20/11/22,17:40:37,05,09,1, 11.9,1,1, -0.216, 10519.540, 370.336, 52576.778 20/11/22,17:40:37,06,09,1, 11.9,1,1, -0.216, 10519.618, 370.342, 52576.818 20/11/22,17:40:37,07,09,1, 11.9,1,1, -0.216, 10519.725, 370.398, 52576.772 20/11/22,17:40:37,08,09,1, 11.9,1,1, -0.216, 10519.813, 370.359, 52576.719 20/11/22,17:40:37,09,09,1, 11.9,1,1, -0.216, 10519.887, 370.306, 52576.579 20/11/22,17:40:37,10,09,1, 11.9,1,1, -0.216, 10519.980, 370.336, 52576.586 20/11/22,17:40:37,11,09,1, 11.9,1,1, -0.216, 10520.066, 370.347, 52576.661 20/11/22,17:40:37,12,09,1, 11.9,1,1, -0.216, 10520.114, 370.338, 52576.518 20/11/22,17:40:37,13,09,1, 11.9,1,1, -0.216, 10520.273, 370.331, 52576.548 20/11/22,17:40:37,14,09,1, 11.9,1,1, -0.216, 10520.396, 370.352, 52576.546 20/11/22,17:40:37,15,09,1, 11.9,1,1, -0.216, 10520.454, 370.384, 52576.559 20/11/22,17:40:37,16,09,1, 11.9,1,1, -0.216, 10520.526, 370.332, 52576.405 20/11/22,17:40:37,17,09,1, 11.9,1,1, -0.216, 10520.618, 370.310, 52576.370 20/11/22,17:40:37,18,09,1, 11.9,1,1, -0.216, 10520.702, 370.350, 52576.446 20/11/22,17:40:37,19,09,1, 11.9,1,1, -0.216, 10520.791, 370.330, 52576.363 20/11/22,17:40:38,00,09,1, 11.8,1,1, -0.217, 10520.785, 370.330, 52576.363 20/11/22,17:40:38,01,09,1, 11.8,1,1, -0.217, 10520.987, 370.295, 52576.233 20/11/22,17:40:38,02,09,1, 11.8,1,1, -0.217, 10521.086, 370.336, 52576.203 20/11/22,17:40:38,03,09,1, 11.8,1,1, -0.217, 10521.170, 370.326, 52576.241 20/11/22,17:40:38,04,09,1, 11.8,1,1, -0.217, 10521.294, 370.294, 52576.154 20/11/22,17:40:38,05,09,1, 11.8,1,1, -0.217, 10521.356, 370.293, 52576.144 20/11/22,17:40:38,06,09,1, 11.8,1,1, -0.217, 10521.483, 370.308, 52576.123 20/11/22,17:40:38,07,09,1, 11.8,1,1, -0.217, 10521.560, 370.273, 52576.022 20/11/22,17:40:38,08,09,1, 11.8,1,1, -0.217, 10521.679, 370.196, 52576.047 20/11/22,17:40:38,09,09,1, 11.8,1,1, -0.217, 10521.758, 370.230, 52575.972 20/11/22,17:40:38,10,09,1, 11.8,1,1, -0.217, 10521.870, 370.238, 52576.036 20/11/22,17:40:38,11,09,1, 11.8,1,1, -0.217, 10521.937, 370.201, 52575.846 20/11/22,17:40:38,12,09,1, 11.8,1,1, -0.217, 10522.040, 370.177, 52575.830 20/11/22,17:40:38,13,09,1, 11.8,1,1, -0.217, 10522.148, 370.208, 52575.776 20/11/22,17:40:38,14,09,1, 11.8,1,1, -0.217, 10522.257, 370.161, 52575.775 20/11/22,17:40:38,15,09,1, 11.8,1,1, -0.217, 10522.324, 370.123, 52575.712 20/11/22,17:40:38,16,09,1, 11.8,1,1, -0.217, 10522.421, 370.119, 52575.736 20/11/22,17:40:38,17,09,1, 11.8,1,1, -0.217, 10522.553, 370.151, 52575.712 20/11/22,17:40:38,18,09,1, 11.8,1,1, -0.217, 10522.631, 370.117, 52575.701 20/11/22,17:40:38,19,09,1, 11.8,1,1, -0.217, 10522.749, 370.085, 52575.677 20/11/22,17:40:39,00,09,1, 11.8,1,1, -0.215, 10522.746, 370.085, 52575.677 20/11/22,17:40:39,01,09,1, 11.8,1,1, -0.215, 10522.928, 370.097, 52575.510 20/11/22,17:40:39,02,09,1, 11.8,1,1, -0.215, 10523.018, 370.051, 52575.469 20/11/22,17:40:39,03,09,1, 11.8,1,1, -0.215, 10523.098, 370.005, 52575.350 20/11/22,17:40:39,04,09,1, 11.8,1,1, -0.215, 10523.208, 370.038, 52575.476 20/11/22,17:40:39,05,09,1, 11.8,1,1, -0.215, 10523.310, 370.040, 52575.398 20/11/22,17:40:39,06,09,1, 11.8,1,1, -0.215, 10523.390, 369.965, 52575.373 20/11/22,17:40:39,07,09,1, 11.8,1,1, -0.215, 10523.515, 370.004, 52575.368 20/11/22,17:40:39,08,09,1, 11.8,1,1, -0.215, 10523.625, 370.025, 52575.308 20/11/22,17:40:39,09,09,1, 11.8,1,1, -0.215, 10523.655, 370.018, 52575.309 20/11/22,17:40:39,10,09,1, 11.8,1,1, -0.215, 10523.752, 369.959, 52575.201 20/11/22,17:40:39,11,09,1, 11.8,1,1, -0.215, 10523.841, 369.951, 52575.238 20/11/22,17:40:39,12,09,1, 11.8,1,1, -0.215, 10523.913, 369.969, 52575.195 20/11/22,17:40:39,13,09,1, 11.8,1,1, -0.215, 10523.967, 369.963, 52575.127 20/11/22,17:40:39,14,09,1, 11.8,1,1, -0.215, 10524.100, 369.899, 52575.065 20/11/22,17:40:39,15,09,1, 11.8,1,1, -0.215, 10524.214, 369.935, 52575.050 20/11/22,17:40:39,16,09,1, 11.8,1,1, -0.215, 10524.285, 369.991, 52575.083 20/11/22,17:40:39,17,09,1, 11.8,1,1, -0.215, 10524.377, 369.933, 52574.950 20/11/22,17:40:39,18,09,1, 11.8,1,1, -0.215, 10524.429, 369.918, 52574.922 20/11/22,17:40:39,19,09,1, 11.8,1,1, -0.215, 10524.525, 369.948, 52574.937 20/11/22,17:40:40,00,09,1, 11.9,1,1, -0.218, 10524.523, 369.948, 52574.937 20/11/22,17:40:40,01,09,1, 11.9,1,1, -0.218, 10524.683, 369.929, 52574.867 20/11/22,17:40:40,02,09,1, 11.9,1,1, -0.218, 10524.802, 369.902, 52574.855 20/11/22,17:40:40,03,09,1, 11.9,1,1, -0.218, 10524.909, 369.970, 52574.743 20/11/22,17:40:40,04,09,1, 11.9,1,1, -0.218, 10524.975, 369.970, 52574.781 20/11/22,17:40:40,05,09,1, 11.9,1,1, -0.218, 10525.050, 369.941, 52574.681 20/11/22,17:40:40,06,09,1, 11.9,1,1, -0.218, 10525.142, 369.952, 52574.660 20/11/22,17:40:40,07,09,1, 11.9,1,1, -0.218, 10525.201, 369.994, 52574.681 20/11/22,17:40:40,08,09,1, 11.9,1,1, -0.218, 10525.285, 369.983, 52574.670 20/11/22,17:40:40,09,09,1, 11.9,1,1, -0.218, 10525.379, 369.942, 52574.620 20/11/22,17:40:40,10,09,1, 11.9,1,1, -0.218, 10525.478, 369.972, 52574.641 20/11/22,17:40:40,11,09,1, 11.9,1,1, -0.218, 10525.564, 370.005, 52574.555 20/11/22,17:40:40,12,09,1, 11.9,1,1, -0.218, 10525.653, 369.990, 52574.452 20/11/22,17:40:40,13,09,1, 11.9,1,1, -0.218, 10525.730, 369.970, 52574.431 20/11/22,17:40:40,14,09,1, 11.9,1,1, -0.218, 10525.840, 370.014, 52574.500 20/11/22,17:40:40,15,09,1, 11.9,1,1, -0.218, 10525.923, 370.030, 52574.514 20/11/22,17:40:40,16,09,1, 11.9,1,1, -0.218, 10526.006, 369.994, 52574.392 20/11/22,17:40:40,17,09,1, 11.9,1,1, -0.218, 10526.099, 369.996, 52574.298 20/11/22,17:40:40,18,09,1, 11.9,1,1, -0.218, 10526.173, 370.031, 52574.286 20/11/22,17:40:40,19,09,1, 11.9,1,1, -0.218, 10526.265, 370.057, 52574.342 20/11/22,17:40:41,00,09,1, 11.9,1,1, -0.214, 10526.259, 370.057, 52574.342 20/11/22,17:40:41,01,09,1, 11.9,1,1, -0.214, 10526.472, 370.048, 52574.293 20/11/22,17:40:41,02,09,1, 11.9,1,1, -0.214, 10526.569, 370.077, 52574.223 20/11/22,17:40:41,03,09,1, 11.9,1,1, -0.214, 10526.656, 370.072, 52574.237 20/11/22,17:40:41,04,09,1, 11.9,1,1, -0.214, 10526.729, 370.039, 52574.137 20/11/22,17:40:41,05,09,1, 11.9,1,1, -0.214, 10526.818, 370.050, 52574.185 20/11/22,17:40:41,06,09,1, 11.9,1,1, -0.214, 10526.958, 370.073, 52574.125 20/11/22,17:40:41,07,09,1, 11.9,1,1, -0.214, 10527.017, 370.060, 52574.048 20/11/22,17:40:41,08,09,1, 11.9,1,1, -0.214, 10527.106, 370.048, 52574.031 20/11/22,17:40:41,09,09,1, 11.9,1,1, -0.214, 10527.234, 370.071, 52573.973 20/11/22,17:40:41,10,09,1, 11.9,1,1, -0.214, 10527.317, 370.095, 52573.964 20/11/22,17:40:41,11,09,1, 11.9,1,1, -0.214, 10527.417, 370.053, 52573.935 20/11/22,17:40:41,12,09,1, 11.9,1,1, -0.214, 10527.535, 370.020, 52573.919 20/11/22,17:40:41,13,09,1, 11.9,1,1, -0.214, 10527.646, 370.060, 52573.879 20/11/22,17:40:41,14,09,1, 11.9,1,1, -0.214, 10527.768, 370.060, 52573.857 20/11/22,17:40:41,15,09,1, 11.9,1,1, -0.214, 10527.834, 370.003, 52573.764 20/11/22,17:40:41,16,09,1, 11.9,1,1, -0.214, 10527.939, 369.974, 52573.802 20/11/22,17:40:41,17,09,1, 11.9,1,1, -0.214, 10528.086, 370.028, 52573.818 20/11/22,17:40:41,18,09,1, 11.9,1,1, -0.214, 10528.179, 370.018, 52573.729 20/11/22,17:40:41,19,09,1, 11.9,1,1, -0.214, 10528.284, 369.977, 52573.647 20/11/22,17:40:42,00,09,1, 11.8,1,1, -0.216, 10528.278, 369.977, 52573.647 20/11/22,17:40:42,01,09,1, 11.8,1,1, -0.216, 10528.473, 369.970, 52573.639 20/11/22,17:40:42,02,09,1, 11.8,1,1, -0.216, 10528.587, 369.973, 52573.580 20/11/22,17:40:42,03,09,1, 11.8,1,1, -0.216, 10528.699, 369.879, 52573.512 20/11/22,17:40:42,04,09,1, 11.8,1,1, -0.216, 10528.801, 369.917, 52573.484 20/11/22,17:40:42,05,09,1, 11.8,1,1, -0.216, 10528.944, 369.929, 52573.482 20/11/22,17:40:42,06,09,1, 11.8,1,1, -0.216, 10529.020, 369.877, 52573.414 20/11/22,17:40:42,07,09,1, 11.8,1,1, -0.216, 10529.117, 369.825, 52573.446 20/11/22,17:40:42,08,09,1, 11.8,1,1, -0.216, 10529.254, 369.842, 52573.425 20/11/22,17:40:42,09,09,1, 11.8,1,1, -0.216, 10529.355, 369.850, 52573.327 20/11/22,17:40:42,10,09,1, 11.8,1,1, -0.216, 10529.436, 369.782, 52573.302 20/11/22,17:40:42,11,09,1, 11.8,1,1, -0.216, 10529.563, 369.741, 52573.315 20/11/22,17:40:42,12,09,1, 11.8,1,1, -0.216, 10529.717, 369.773, 52573.193 20/11/22,17:40:42,13,09,1, 11.8,1,1, -0.216, 10529.819, 369.743, 52573.211 20/11/22,17:40:42,14,09,1, 11.8,1,1, -0.216, 10529.881, 369.693, 52573.089 20/11/22,17:40:42,15,09,1, 11.8,1,1, -0.216, 10530.060, 369.680, 52573.132 20/11/22,17:40:42,16,09,1, 11.8,1,1, -0.216, 10530.151, 369.698, 52573.157 20/11/22,17:40:42,17,09,1, 11.8,1,1, -0.216, 10530.243, 369.665, 52573.067 20/11/22,17:40:42,18,09,1, 11.8,1,1, -0.216, 10530.334, 369.581, 52573.019 20/11/22,17:40:42,19,09,1, 11.8,1,1, -0.216, 10530.458, 369.589, 52573.041 20/11/22,17:40:43,00,09,1, 11.9,1,1, -0.217, 10530.456, 369.589, 52573.041 20/11/22,17:40:43,01,09,1, 11.9,1,1, -0.217, 10530.693, 369.549, 52572.897 20/11/22,17:40:43,02,09,1, 11.9,1,1, -0.217, 10530.784, 369.527, 52572.858 20/11/22,17:40:43,03,09,1, 11.9,1,1, -0.217, 10530.930, 369.545, 52572.808 20/11/22,17:40:43,04,09,1, 11.9,1,1, -0.217, 10531.026, 369.579, 52572.751 20/11/22,17:40:43,05,09,1, 11.9,1,1, -0.217, 10531.099, 369.486, 52572.714 20/11/22,17:40:43,06,09,1, 11.9,1,1, -0.217, 10531.183, 369.442, 52572.675 20/11/22,17:40:43,07,09,1, 11.9,1,1, -0.217, 10531.314, 369.426, 52572.727 20/11/22,17:40:43,08,09,1, 11.9,1,1, -0.217, 10531.447, 369.451, 52572.580 20/11/22,17:40:43,09,09,1, 11.9,1,1, -0.217, 10531.534, 369.370, 52572.649 20/11/22,17:40:43,10,09,1, 11.9,1,1, -0.217, 10531.617, 369.399, 52572.604 20/11/22,17:40:43,11,09,1, 11.9,1,1, -0.217, 10531.766, 369.404, 52572.625 20/11/22,17:40:43,12,09,1, 11.9,1,1, -0.217, 10531.858, 369.379, 52572.458 20/11/22,17:40:43,13,09,1, 11.9,1,1, -0.217, 10531.930, 369.361, 52572.458 20/11/22,17:40:43,14,09,1, 11.9,1,1, -0.217, 10532.051, 369.331, 52572.410 20/11/22,17:40:43,15,09,1, 11.9,1,1, -0.217, 10532.165, 369.333, 52572.328 20/11/22,17:40:43,16,09,1, 11.9,1,1, -0.217, 10532.240, 369.277, 52572.284 20/11/22,17:40:43,17,09,1, 11.9,1,1, -0.217, 10532.362, 369.240, 52572.231 20/11/22,17:40:43,18,09,1, 11.9,1,1, -0.217, 10532.470, 369.274, 52572.305 20/11/22,17:40:43,19,09,1, 11.9,1,1, -0.217, 10532.584, 369.300, 52572.279 20/11/22,17:40:44,00,09,1, 11.9,1,1, -0.212, 10532.584, 369.300, 52572.279 20/11/22,17:40:44,01,09,1, 11.9,1,1, -0.212, 10532.783, 369.225, 52572.107 20/11/22,17:40:44,02,09,1, 11.9,1,1, -0.212, 10532.886, 369.195, 52572.047 20/11/22,17:40:44,03,09,1, 11.9,1,1, -0.212, 10532.955, 369.204, 52572.120 20/11/22,17:40:44,04,09,1, 11.9,1,1, -0.212, 10533.089, 369.117, 52571.925 20/11/22,17:40:44,05,09,1, 11.9,1,1, -0.212, 10533.170, 369.130, 52572.124 20/11/22,17:40:44,06,09,1, 11.9,1,1, -0.212, 10533.275, 369.123, 52572.120 20/11/22,17:40:44,07,09,1, 11.9,1,1, -0.212, 10533.369, 369.129, 52572.080 20/11/22,17:40:44,08,09,1, 11.9,1,1, -0.212, 10533.427, 369.038, 52571.860 20/11/22,17:40:44,09,09,1, 11.9,1,1, -0.212, 10533.526, 369.040, 52571.809 20/11/22,17:40:44,10,09,1, 11.9,1,1, -0.212, 10533.667, 369.047, 52571.950 20/11/22,17:40:44,11,09,1, 11.9,1,1, -0.212, 10533.707, 368.984, 52571.821 20/11/22,17:40:44,12,09,1, 11.9,1,1, -0.212, 10533.807, 368.942, 52571.636 20/11/22,17:40:44,13,09,1, 11.9,1,1, -0.212, 10533.892, 368.934, 52571.638 20/11/22,17:40:44,14,09,1, 11.9,1,1, -0.212, 10533.989, 368.968, 52571.621 20/11/22,17:40:44,15,09,1, 11.9,1,1, -0.212, 10534.043, 368.910, 52571.788 20/11/22,17:40:44,16,09,1, 11.9,1,1, -0.212, 10534.176, 368.901, 52571.655 20/11/22,17:40:44,17,09,1, 11.9,1,1, -0.212, 10534.270, 368.894, 52571.555 20/11/22,17:40:44,18,09,1, 11.9,1,1, -0.212, 10534.372, 368.896, 52571.716 20/11/22,17:40:44,19,09,1, 11.9,1,1, -0.212, 10534.452, 368.850, 52571.541 20/11/22,17:40:45,00,09,1, 11.7,1,1, -0.218, 10534.445, 368.850, 52571.541 20/11/22,17:40:45,01,09,1, 11.7,1,1, -0.218, 10534.632, 368.776, 52571.466 20/11/22,17:40:45,02,09,1, 11.7,1,1, -0.218, 10534.697, 368.801, 52571.431 20/11/22,17:40:45,03,09,1, 11.7,1,1, -0.218, 10534.793, 368.770, 52571.454 20/11/22,17:40:45,04,09,1, 11.7,1,1, -0.218, 10534.897, 368.775, 52571.314 20/11/22,17:40:45,05,09,1, 11.7,1,1, -0.218, 10535.011, 368.827, 52571.403 20/11/22,17:40:45,06,09,1, 11.7,1,1, -0.218, 10535.094, 368.785, 52571.251 20/11/22,17:40:45,07,09,1, 11.7,1,1, -0.218, 10535.177, 368.717, 52571.218 20/11/22,17:40:45,08,09,1, 11.7,1,1, -0.218, 10535.269, 368.709, 52571.254 20/11/22,17:40:45,09,09,1, 11.7,1,1, -0.218, 10535.375, 368.730, 52571.197 20/11/22,17:40:45,10,09,1, 11.7,1,1, -0.218, 10535.440, 368.671, 52571.125 20/11/22,17:40:45,11,09,1, 11.7,1,1, -0.218, 10535.525, 368.638, 52571.095 20/11/22,17:40:45,12,09,1, 11.7,1,1, -0.218, 10535.640, 368.699, 52571.064 20/11/22,17:40:45,13,09,1, 11.7,1,1, -0.218, 10535.729, 368.692, 52571.056 20/11/22,17:40:45,14,09,1, 11.7,1,1, -0.218, 10535.809, 368.617, 52571.050 20/11/22,17:40:45,15,09,1, 11.7,1,1, -0.218, 10535.908, 368.621, 52570.975 20/11/22,17:40:45,16,09,1, 11.7,1,1, -0.218, 10535.988, 368.622, 52570.909 20/11/22,17:40:45,17,09,1, 11.7,1,1, -0.218, 10536.049, 368.621, 52570.870 20/11/22,17:40:45,18,09,1, 11.7,1,1, -0.218, 10536.155, 368.547, 52570.904 20/11/22,17:40:45,19,09,1, 11.7,1,1, -0.218, 10536.249, 368.561, 52570.850 20/11/22,17:40:46,00,09,1, 11.9,1,1, -0.217, 10536.247, 368.561, 52570.850 20/11/22,17:40:46,01,09,1, 11.9,1,1, -0.217, 10536.436, 368.541, 52570.460 20/11/22,17:40:46,02,09,1, 11.9,1,1, -0.217, 10536.481, 368.563, 52570.831 20/11/22,17:40:46,03,09,1, 11.9,1,1, -0.217, 10536.569, 368.544, 52570.722 20/11/22,17:40:46,04,09,1, 11.9,1,1, -0.217, 10536.655, 368.571, 52570.750 20/11/22,17:40:46,05,09,1, 11.9,1,1, -0.217, 10536.744, 368.513, 52570.646 20/11/22,17:40:46,06,09,1, 11.9,1,1, -0.217, 10536.805, 368.452, 52570.611 20/11/22,17:40:46,07,09,1, 11.9,1,1, -0.217, 10536.872, 368.484, 52570.600 20/11/22,17:40:46,08,09,1, 11.9,1,1, -0.217, 10536.946, 368.474, 52570.609 20/11/22,17:40:46,09,09,1, 11.9,1,1, -0.217, 10537.007, 368.462, 52570.565 20/11/22,17:40:46,10,09,1, 11.9,1,1, -0.217, 10537.128, 368.457, 52570.421 20/11/22,17:40:46,11,09,1, 11.9,1,1, -0.217, 10537.174, 368.489, 52570.523 20/11/22,17:40:46,12,09,1, 11.9,1,1, -0.217, 10537.213, 368.459, 52570.716 20/11/22,17:40:46,13,09,1, 11.9,1,1, -0.217, 10537.297, 368.401, 52570.362 20/11/22,17:40:46,14,09,1, 11.9,1,1, -0.217, 10537.365, 368.376, 52570.377 20/11/22,17:40:46,15,09,1, 11.9,1,1, -0.217, 10537.441, 368.374, 52570.265 20/11/22,17:40:46,16,09,1, 11.9,1,1, -0.217, 10537.468, 368.369, 52570.207 20/11/22,17:40:46,17,09,1, 11.9,1,1, -0.217, 10537.542, 368.310, 52570.226 20/11/22,17:40:46,18,09,1, 11.9,1,1, -0.217, 10537.646, 368.363, 52570.170 20/11/22,17:40:46,19,09,1, 11.9,1,1, -0.217, 10537.696, 368.362, 52570.144 20/11/22,17:40:47,00,09,1, 11.8,1,1, -0.215, 10537.691, 368.362, 52570.144 20/11/22,17:40:47,01,09,1, 11.8,1,1, -0.215, 10537.841, 368.306, 52570.170 20/11/22,17:40:47,02,09,1, 11.8,1,1, -0.215, 10537.920, 368.308, 52570.108 20/11/22,17:40:47,03,09,1, 11.8,1,1, -0.215, 10538.000, 368.330, 52570.022 20/11/22,17:40:47,04,09,1, 11.8,1,1, -0.215, 10538.056, 368.266, 52569.944 20/11/22,17:40:47,05,09,1, 11.8,1,1, -0.215, 10538.144, 368.284, 52570.092 20/11/22,17:40:47,06,09,1, 11.8,1,1, -0.215, 10538.245, 368.333, 52570.015 20/11/22,17:40:47,07,09,1, 11.8,1,1, -0.215, 10538.312, 368.299, 52569.950 20/11/22,17:40:47,08,09,1, 11.8,1,1, -0.215, 10538.324, 368.293, 52569.957 20/11/22,17:40:47,09,09,1, 11.8,1,1, -0.215, 10538.461, 368.291, 52569.976 20/11/22,17:40:47,10,09,1, 11.8,1,1, -0.215, 10538.513, 368.322, 52569.949 20/11/22,17:40:47,11,09,1, 11.8,1,1, -0.215, 10538.591, 368.271, 52569.840 20/11/22,17:40:47,12,09,1, 11.8,1,1, -0.215, 10538.668, 368.266, 52569.800 20/11/22,17:40:47,13,09,1, 11.8,1,1, -0.215, 10538.728, 368.309, 52569.923 20/11/22,17:40:47,14,09,1, 11.8,1,1, -0.215, 10538.815, 368.364, 52569.887 20/11/22,17:40:47,15,09,1, 11.8,1,1, -0.215, 10538.896, 368.301, 52569.731 20/11/22,17:40:47,16,09,1, 11.8,1,1, -0.215, 10538.942, 368.294, 52569.693 20/11/22,17:40:47,17,09,1, 11.8,1,1, -0.215, 10539.056, 368.341, 52569.780 20/11/22,17:40:47,18,09,1, 11.8,1,1, -0.215, 10539.093, 368.340, 52569.718 20/11/22,17:40:47,19,09,1, 11.8,1,1, -0.215, 10539.156, 368.265, 52569.630 20/11/22,17:40:48,00,09,1, 11.9,1,1, -0.214, 10539.151, 368.265, 52569.630 20/11/22,17:40:48,01,09,1, 11.9,1,1, -0.214, 10539.288, 368.319, 52569.600 20/11/22,17:40:48,02,09,1, 11.9,1,1, -0.214, 10539.324, 368.297, 52569.578 20/11/22,17:40:48,03,09,1, 11.9,1,1, -0.214, 10539.414, 368.288, 52569.590 20/11/22,17:40:48,04,09,1, 11.9,1,1, -0.214, 10539.476, 368.322, 52569.551 20/11/22,17:40:48,05,09,1, 11.9,1,1, -0.214, 10539.533, 368.352, 52569.497 20/11/22,17:40:48,06,09,1, 11.9,1,1, -0.214, 10539.583, 368.321, 52569.533 20/11/22,17:40:48,07,09,1, 11.9,1,1, -0.214, 10539.656, 368.275, 52569.397 20/11/22,17:40:48,08,09,1, 11.9,1,1, -0.214, 10539.728, 368.314, 52569.399 20/11/22,17:40:48,09,09,1, 11.9,1,1, -0.214, 10539.744, 368.314, 52569.367 20/11/22,17:40:48,10,09,1, 11.9,1,1, -0.214, 10539.806, 368.305, 52569.396 20/11/22,17:40:48,11,09,1, 11.9,1,1, -0.214, 10539.888, 368.306, 52569.316 20/11/22,17:40:48,12,09,1, 11.9,1,1, -0.214, 10539.930, 368.381, 52569.400 20/11/22,17:40:48,13,09,1, 11.9,1,1, -0.214, 10539.972, 368.382, 52569.293 20/11/22,17:40:48,14,09,1, 11.9,1,1, -0.214, 10540.041, 368.339, 52569.269 20/11/22,17:40:48,15,09,1, 11.9,1,1, -0.214, 10540.087, 368.386, 52569.290 20/11/22,17:40:48,16,09,1, 11.9,1,1, -0.214, 10540.070, 368.356, 52569.222 20/11/22,17:40:48,17,09,1, 11.9,1,1, -0.214, 10540.149, 368.370, 52569.211 20/11/22,17:40:48,18,09,1, 11.9,1,1, -0.214, 10540.209, 368.339, 52569.188 20/11/22,17:40:48,19,09,1, 11.9,1,1, -0.214, 10540.267, 368.375, 52569.195 20/11/22,17:40:49,00,09,1, 11.8,1,1, -0.217, 10540.261, 368.375, 52569.195 20/11/22,17:40:49,01,09,1, 11.8,1,1, -0.217, 10540.351, 368.391, 52569.126 20/11/22,17:40:49,02,09,1, 11.8,1,1, -0.217, 10540.377, 368.391, 52569.074 20/11/22,17:40:49,03,09,1, 11.8,1,1, -0.217, 10540.476, 368.454, 52569.160 20/11/22,17:40:49,04,09,1, 11.8,1,1, -0.217, 10540.505, 368.419, 52569.071 20/11/22,17:40:49,05,09,1, 11.8,1,1, -0.217, 10540.573, 368.347, 52568.878 20/11/22,17:40:49,06,09,1, 11.8,1,1, -0.217, 10540.631, 368.390, 52568.813 20/11/22,17:40:49,07,09,1, 11.8,1,1, -0.217, 10540.708, 368.454, 52569.016 20/11/22,17:40:49,08,09,1, 11.8,1,1, -0.217, 10540.739, 368.419, 52568.996 20/11/22,17:40:49,09,09,1, 11.8,1,1, -0.217, 10540.758, 368.389, 52568.832 20/11/22,17:40:49,10,09,1, 11.8,1,1, -0.217, 10540.852, 368.465, 52568.863 20/11/22,17:40:49,11,09,1, 11.8,1,1, -0.217, 10540.862, 368.506, 52568.970 20/11/22,17:40:49,12,09,1, 11.8,1,1, -0.217, 10540.942, 368.405, 52568.799 20/11/22,17:40:49,13,09,1, 11.8,1,1, -0.217, 10540.979, 368.438, 52568.856 20/11/22,17:40:49,14,09,1, 11.8,1,1, -0.217, 10541.033, 368.448, 52568.805 20/11/22,17:40:49,15,09,1, 11.8,1,1, -0.217, 10541.112, 368.483, 52568.774 20/11/22,17:40:49,16,09,1, 11.8,1,1, -0.217, 10541.113, 368.410, 52568.689 20/11/22,17:40:49,17,09,1, 11.8,1,1, -0.217, 10541.200, 368.500, 52568.774 20/11/22,17:40:49,18,09,1, 11.8,1,1, -0.217, 10541.258, 368.503, 52568.722 20/11/22,17:40:49,19,09,1, 11.8,1,1, -0.217, 10541.325, 368.529, 52568.659 20/11/22,17:40:50,00,09,1, 11.9,1,1, -0.215, 10541.321, 368.529, 52568.659 20/11/22,17:40:50,01,09,1, 11.9,1,1, -0.215, 10541.381, 368.543, 52568.653 20/11/22,17:40:50,02,09,1, 11.9,1,1, -0.215, 10541.426, 368.510, 52568.458 20/11/22,17:40:50,03,09,1, 11.9,1,1, -0.215, 10541.467, 368.513, 52568.458 20/11/22,17:40:50,04,09,1, 11.9,1,1, -0.215, 10541.512, 368.535, 52568.461 20/11/22,17:40:50,05,09,1, 11.9,1,1, -0.215, 10541.566, 368.581, 52568.435 20/11/22,17:40:50,06,09,1, 11.9,1,1, -0.215, 10541.591, 368.612, 52568.435 20/11/22,17:40:50,07,09,1, 11.9,1,1, -0.215, 10541.617, 368.605, 52568.369 20/11/22,17:40:50,08,09,1, 11.9,1,1, -0.215, 10541.684, 368.627, 52568.364 20/11/22,17:40:50,09,09,1, 11.9,1,1, -0.215, 10541.698, 368.701, 52568.358 20/11/22,17:40:50,10,09,1, 11.9,1,1, -0.215, 10541.770, 368.668, 52568.407 20/11/22,17:40:50,11,09,1, 11.9,1,1, -0.215, 10541.779, 368.678, 52568.509 20/11/22,17:40:50,12,09,1, 11.9,1,1, -0.215, 10541.855, 368.740, 52568.381 20/11/22,17:40:50,13,09,1, 11.9,1,1, -0.215, 10541.876, 368.764, 52568.359 20/11/22,17:40:50,14,09,1, 11.9,1,1, -0.215, 10541.941, 368.755, 52568.300 20/11/22,17:40:50,15,09,1, 11.9,1,1, -0.215, 10541.953, 368.796, 52568.386 20/11/22,17:40:50,16,09,1, 11.9,1,1, -0.215, 10542.022, 368.813, 52568.310 20/11/22,17:40:50,17,09,1, 11.9,1,1, -0.215, 10542.038, 368.846, 52568.290 20/11/22,17:40:50,18,09,1, 11.9,1,1, -0.215, 10542.059, 368.818, 52568.255 20/11/22,17:40:50,19,09,1, 11.9,1,1, -0.215, 10542.104, 368.825, 52568.260 20/11/22,17:40:51,00,09,1, 11.8,1,1, -0.214, 10542.097, 368.825, 52568.260 20/11/22,17:40:51,01,09,1, 11.8,1,1, -0.214, 10542.189, 368.871, 52568.226 20/11/22,17:40:51,02,09,1, 11.8,1,1, -0.214, 10542.239, 368.844, 52568.143 20/11/22,17:40:51,03,09,1, 11.8,1,1, -0.214, 10542.266, 368.896, 52568.162 20/11/22,17:40:51,04,09,1, 11.8,1,1, -0.214, 10542.328, 368.950, 52568.246 20/11/22,17:40:51,05,09,1, 11.8,1,1, -0.214, 10542.363, 368.944, 52568.207 20/11/22,17:40:51,06,09,1, 11.8,1,1, -0.214, 10542.405, 368.930, 52568.087 20/11/22,17:40:51,07,09,1, 11.8,1,1, -0.214, 10542.472, 368.936, 52568.177 20/11/22,17:40:51,08,09,1, 11.8,1,1, -0.214, 10542.485, 368.975, 52568.068 20/11/22,17:40:51,09,09,1, 11.8,1,1, -0.214, 10542.514, 368.958, 52568.077 20/11/22,17:40:51,10,09,1, 11.8,1,1, -0.214, 10542.556, 368.944, 52568.049 20/11/22,17:40:51,11,09,1, 11.8,1,1, -0.214, 10542.619, 368.970, 52567.992 20/11/22,17:40:51,12,09,1, 11.8,1,1, -0.214, 10542.633, 369.048, 52568.064 20/11/22,17:40:51,13,09,1, 11.8,1,1, -0.214, 10542.667, 368.994, 52567.963 20/11/22,17:40:51,14,09,1, 11.8,1,1, -0.214, 10542.679, 369.018, 52567.961 20/11/22,17:40:51,15,09,1, 11.8,1,1, -0.214, 10542.741, 369.068, 52568.016 20/11/22,17:40:51,16,09,1, 11.8,1,1, -0.214, 10542.752, 369.039, 52567.909 20/11/22,17:40:51,17,09,1, 11.8,1,1, -0.214, 10542.784, 369.019, 52567.848 20/11/22,17:40:51,18,09,1, 11.8,1,1, -0.214, 10542.834, 369.030, 52567.786 20/11/22,17:40:51,19,09,1, 11.8,1,1, -0.214, 10542.856, 369.103, 52567.850 20/11/22,17:40:52,00,09,1, 11.9,1,1, -0.217, 10542.848, 369.103, 52567.850 20/11/22,17:40:52,01,09,1, 11.9,1,1, -0.217, 10542.937, 369.092, 52567.792 20/11/22,17:40:52,02,09,1, 11.9,1,1, -0.217, 10542.940, 369.111, 52567.747 20/11/22,17:40:52,03,09,1, 11.9,1,1, -0.217, 10542.997, 369.151, 52567.855 20/11/22,17:40:52,04,09,1, 11.9,1,1, -0.217, 10543.038, 369.091, 52567.687 20/11/22,17:40:52,05,09,1, 11.9,1,1, -0.217, 10543.040, 369.099, 52567.672 20/11/22,17:40:52,06,09,1, 11.9,1,1, -0.217, 10543.089, 369.134, 52567.535 20/11/22,17:40:52,07,09,1, 11.9,1,1, -0.217, 10543.112, 369.171, 52567.774 20/11/22,17:40:52,08,09,1, 11.9,1,1, -0.217, 10543.164, 369.127, 52567.655 20/11/22,17:40:52,09,09,1, 11.9,1,1, -0.217, 10543.175, 369.161, 52567.646 20/11/22,17:40:52,10,09,1, 11.9,1,1, -0.217, 10543.230, 369.211, 52567.627 20/11/22,17:40:52,11,09,1, 11.9,1,1, -0.217, 10543.239, 369.195, 52567.609 20/11/22,17:40:52,12,09,1, 11.9,1,1, -0.217, 10543.243, 369.134, 52567.556 20/11/22,17:40:52,13,09,1, 11.9,1,1, -0.217, 10543.319, 369.182, 52567.506 20/11/22,17:40:52,14,09,1, 11.9,1,1, -0.217, 10543.313, 369.232, 52567.526 20/11/22,17:40:52,15,09,1, 11.9,1,1, -0.217, 10543.341, 369.198, 52567.509 20/11/22,17:40:52,16,09,1, 11.9,1,1, -0.217, 10543.377, 369.139, 52567.384 20/11/22,17:40:52,17,09,1, 11.9,1,1, -0.217, 10543.414, 369.202, 52567.480 20/11/22,17:40:52,18,09,1, 11.9,1,1, -0.217, 10543.448, 369.269, 52567.494 20/11/22,17:40:52,19,09,1, 11.9,1,1, -0.217, 10543.475, 369.196, 52567.339 20/11/22,17:40:53,00,10,1, 11.9,1,1, -0.217, 10543.474, 369.196, 52567.339 20/11/22,17:40:53,01,10,1, 11.9,1,1, -0.217, 10543.546, 369.211, 52567.352 20/11/22,17:40:53,02,10,1, 11.9,1,1, -0.217, 10543.572, 369.204, 52567.326 20/11/22,17:40:53,03,10,1, 11.9,1,1, -0.217, 10543.599, 369.148, 52567.244 20/11/22,17:40:53,04,10,1, 11.9,1,1, -0.217, 10543.651, 369.163, 52567.351 20/11/22,17:40:53,05,10,1, 11.9,1,1, -0.217, 10543.610, 369.199, 52567.375 20/11/22,17:40:53,06,10,1, 11.9,1,1, -0.217, 10543.717, 369.178, 52567.310 20/11/22,17:40:53,07,10,1, 11.9,1,1, -0.217, 10543.718, 369.126, 52567.230 20/11/22,17:40:53,08,10,1, 11.9,1,1, -0.217, 10543.761, 369.159, 52567.182 20/11/22,17:40:53,09,10,1, 11.9,1,1, -0.217, 10543.801, 369.167, 52567.148 20/11/22,17:40:53,10,10,1, 11.9,1,1, -0.217, 10543.825, 369.153, 52567.047 20/11/22,17:40:53,11,10,1, 11.9,1,1, -0.217, 10543.829, 369.092, 52567.045 20/11/22,17:40:53,12,10,1, 11.9,1,1, -0.217, 10543.867, 369.112, 52567.078 20/11/22,17:40:53,13,10,1, 11.9,1,1, -0.217, 10543.929, 369.163, 52567.104 20/11/22,17:40:53,14,10,1, 11.9,1,1, -0.217, 10543.916, 369.125, 52567.021 20/11/22,17:40:53,15,10,1, 11.9,1,1, -0.217, 10543.958, 369.073, 52566.979 20/11/22,17:40:53,16,10,1, 11.9,1,1, -0.217, 10543.992, 369.135, 52567.050 20/11/22,17:40:53,17,10,1, 11.9,1,1, -0.217, 10544.016, 369.106, 52567.000 20/11/22,17:40:53,18,10,1, 11.9,1,1, -0.217, 10544.046, 369.074, 52566.885 20/11/22,17:40:53,19,10,1, 11.9,1,1, -0.217, 10544.096, 369.054, 52566.845 20/11/22,17:40:54,00,11,1, 11.8,1,1, -0.217, 10544.091, 369.054, 52566.845 20/11/22,17:40:54,01,11,1, 11.8,1,1, -0.217, 10544.117, 369.053, 52566.859 20/11/22,17:40:54,02,11,1, 11.8,1,1, -0.217, 10544.143, 368.986, 52566.803 20/11/22,17:40:54,03,11,1, 11.8,1,1, -0.217, 10544.224, 369.011, 52566.770 20/11/22,17:40:54,04,11,1, 11.8,1,1, -0.217, 10544.226, 369.021, 52566.750 20/11/22,17:40:54,05,11,1, 11.8,1,1, -0.217, 10544.254, 368.995, 52566.649 20/11/22,17:40:54,06,11,1, 11.8,1,1, -0.217, 10544.246, 368.924, 52566.666 20/11/22,17:40:54,07,11,1, 11.8,1,1, -0.217, 10544.316, 368.964, 52566.728 20/11/22,17:40:54,08,11,1, 11.8,1,1, -0.217, 10544.338, 368.960, 52566.571 20/11/22,17:40:54,09,11,1, 11.8,1,1, -0.217, 10544.351, 368.888, 52566.554 20/11/22,17:40:54,10,11,1, 11.8,1,1, -0.217, 10544.400, 368.907, 52566.576 20/11/22,17:40:54,11,11,1, 11.8,1,1, -0.217, 10544.435, 368.931, 52566.576 20/11/22,17:40:54,12,11,1, 11.8,1,1, -0.217, 10544.480, 368.894, 52566.540 20/11/22,17:40:54,13,11,1, 11.8,1,1, -0.217, 10544.498, 368.875, 52566.414 20/11/22,17:40:54,14,11,1, 11.8,1,1, -0.217, 10544.522, 368.892, 52566.413 20/11/22,17:40:54,15,11,1, 11.8,1,1, -0.217, 10544.570, 368.912, 52566.489 20/11/22,17:40:54,16,11,1, 11.8,1,1, -0.217, 10544.587, 368.814, 52566.358 20/11/22,17:40:54,17,11,1, 11.8,1,1, -0.217, 10544.614, 368.812, 52566.308 20/11/22,17:40:54,18,11,1, 11.8,1,1, -0.217, 10544.668, 368.837, 52566.380 20/11/22,17:40:54,19,11,1, 11.8,1,1, -0.217, 10544.719, 368.829, 52566.328 20/11/22,17:40:55,00,11,1, 11.9,1,1, -0.212, 10544.717, 368.829, 52566.328 20/11/22,17:40:55,01,11,1, 11.9,1,1, -0.212, 10544.771, 368.776, 52566.267 20/11/22,17:40:55,02,11,1, 11.9,1,1, -0.212, 10544.839, 368.840, 52566.284 20/11/22,17:40:55,03,11,1, 11.9,1,1, -0.212, 10544.881, 368.764, 52566.184 20/11/22,17:40:55,04,11,1, 11.9,1,1, -0.212, 10544.895, 368.700, 52566.143 20/11/22,17:40:55,05,11,1, 11.9,1,1, -0.212, 10544.962, 368.738, 52566.160 20/11/22,17:40:55,06,11,1, 11.9,1,1, -0.212, 10545.001, 368.708, 52566.078 20/11/22,17:40:55,07,11,1, 11.9,1,1, -0.212, 10545.006, 368.659, 52566.046 20/11/22,17:40:55,08,11,1, 11.9,1,1, -0.212, 10545.040, 368.620, 52565.977 20/11/22,17:40:55,09,11,1, 11.9,1,1, -0.212, 10545.100, 368.612, 52565.964 20/11/22,17:40:55,10,11,1, 11.9,1,1, -0.212, 10545.111, 368.619, 52565.981 20/11/22,17:40:55,11,11,1, 11.9,1,1, -0.212, 10545.150, 368.572, 52565.958 20/11/22,17:40:55,12,11,1, 11.9,1,1, -0.212, 10545.178, 368.527, 52565.824 20/11/22,17:40:55,13,11,1, 11.9,1,1, -0.212, 10545.231, 368.545, 52565.906 20/11/22,17:40:55,14,11,1, 11.9,1,1, -0.212, 10545.237, 368.485, 52565.845 20/11/22,17:40:55,15,11,1, 11.9,1,1, -0.212, 10545.288, 368.453, 52565.756 20/11/22,17:40:55,16,11,1, 11.9,1,1, -0.212, 10545.333, 368.437, 52565.789 20/11/22,17:40:55,17,11,1, 11.9,1,1, -0.212, 10545.416, 368.400, 52565.468 20/11/22,17:40:55,18,11,1, 11.9,1,1, -0.212, 10545.401, 368.374, 52565.564 20/11/22,17:40:55,19,11,1, 11.9,1,1, -0.212, 10545.375, 368.331, 52565.599 20/11/22,17:40:56,00,09,1, 11.8,1,1, -0.215, 10545.368, 368.331, 52565.599 20/11/22,17:40:56,01,09,1, 11.8,1,1, -0.215, 10545.461, 368.308, 52565.616 20/11/22,17:40:56,02,09,1, 11.8,1,1, -0.215, 10545.461, 368.246, 52565.408 20/11/22,17:40:56,03,09,1, 11.8,1,1, -0.215, 10545.491, 368.182, 52565.641 20/11/22,17:40:56,04,09,1, 11.8,1,1, -0.215, 10545.526, 368.183, 52565.379 20/11/22,17:40:56,05,09,1, 11.8,1,1, -0.215, 10545.562, 368.202, 52565.507 20/11/22,17:40:56,06,09,1, 11.8,1,1, -0.215, 10545.563, 368.112, 52565.448 20/11/22,17:40:56,07,09,1, 11.8,1,1, -0.215, 10545.594, 368.108, 52565.428 20/11/22,17:40:56,08,09,1, 11.8,1,1, -0.215, 10545.630, 368.094, 52565.329 20/11/22,17:40:56,09,09,1, 11.8,1,1, -0.215, 10545.655, 368.067, 52565.255 20/11/22,17:40:56,10,09,1, 11.8,1,1, -0.215, 10545.613, 367.979, 52565.399 20/11/22,17:40:56,11,09,1, 11.8,1,1, -0.215, 10545.676, 368.004, 52565.173 20/11/22,17:40:56,12,09,1, 11.8,1,1, -0.215, 10545.708, 367.998, 52565.195 20/11/22,17:40:56,13,09,1, 11.8,1,1, -0.215, 10545.724, 367.919, 52565.205 20/11/22,17:40:56,14,09,1, 11.8,1,1, -0.215, 10545.773, 367.887, 52565.192 20/11/22,17:40:56,15,09,1, 11.8,1,1, -0.215, 10545.806, 367.874, 52565.114 20/11/22,17:40:56,16,09,1, 11.8,1,1, -0.215, 10545.814, 367.922, 52565.130 20/11/22,17:40:56,17,09,1, 11.8,1,1, -0.215, 10545.858, 367.854, 52564.985 20/11/22,17:40:56,18,09,1, 11.8,1,1, -0.215, 10545.863, 367.777, 52564.968 20/11/22,17:40:56,19,09,1, 11.8,1,1, -0.215, 10545.889, 367.791, 52564.981 20/11/22,17:40:57,00,09,1, 11.9,1,1, -0.213, 10545.886, 367.791, 52564.981 20/11/22,17:40:57,01,09,1, 11.9,1,1, -0.213, 10545.939, 367.699, 52564.818 20/11/22,17:40:57,02,09,1, 11.9,1,1, -0.213, 10545.949, 367.690, 52564.902 20/11/22,17:40:57,03,09,1, 11.9,1,1, -0.213, 10546.044, 367.736, 52564.859 20/11/22,17:40:57,04,09,1, 11.9,1,1, -0.213, 10546.054, 367.700, 52564.834 20/11/22,17:40:57,05,09,1, 11.9,1,1, -0.213, 10546.064, 367.619, 52564.721 20/11/22,17:40:57,06,09,1, 11.9,1,1, -0.213, 10546.114, 367.639, 52564.801 20/11/22,17:40:57,07,09,1, 11.9,1,1, -0.213, 10546.126, 367.634, 52564.709 20/11/22,17:40:57,08,09,1, 11.9,1,1, -0.213, 10546.117, 367.549, 52564.690 20/11/22,17:40:57,09,09,1, 11.9,1,1, -0.213, 10546.203, 367.524, 52564.696 20/11/22,17:40:57,10,09,1, 11.9,1,1, -0.213, 10546.229, 367.541, 52564.581 20/11/22,17:40:57,11,09,1, 11.9,1,1, -0.213, 10546.238, 367.525, 52564.660 20/11/22,17:40:57,12,09,1, 11.9,1,1, -0.213, 10546.254, 367.466, 52564.520 20/11/22,17:40:57,13,09,1, 11.9,1,1, -0.213, 10546.314, 367.462, 52564.473 20/11/22,17:40:57,14,09,1, 11.9,1,1, -0.213, 10546.338, 367.473, 52564.538 20/11/22,17:40:57,15,09,1, 11.9,1,1, -0.213, 10546.370, 367.442, 52564.457 20/11/22,17:40:57,16,09,1, 11.9,1,1, -0.213, 10546.400, 367.342, 52564.402 20/11/22,17:40:57,17,09,1, 11.9,1,1, -0.213, 10546.413, 367.318, 52564.378 20/11/22,17:40:57,18,09,1, 11.9,1,1, -0.213, 10546.471, 367.310, 52564.290 20/11/22,17:40:57,19,09,1, 11.9,1,1, -0.213, 10546.493, 367.278, 52564.290 20/11/22,17:40:58,00,10,1, 11.9,1,1, -0.214, 10546.486, 367.278, 52564.290 20/11/22,17:40:58,01,10,1, 11.9,1,1, -0.214, 10546.566, 367.265, 52564.344 20/11/22,17:40:58,02,10,1, 11.9,1,1, -0.214, 10546.627, 367.254, 52564.237 20/11/22,17:40:58,03,10,1, 11.9,1,1, -0.214, 10546.648, 367.173, 52564.095 20/11/22,17:40:58,04,10,1, 11.9,1,1, -0.214, 10546.681, 367.128, 52564.124 20/11/22,17:40:58,05,10,1, 11.9,1,1, -0.214, 10546.710, 367.139, 52564.033 20/11/22,17:40:58,06,10,1, 11.9,1,1, -0.214, 10546.728, 367.097, 52564.091 20/11/22,17:40:58,07,10,1, 11.9,1,1, -0.214, 10546.771, 367.019, 52563.959 20/11/22,17:40:58,08,10,1, 11.9,1,1, -0.214, 10546.808, 367.003, 52563.967 20/11/22,17:40:58,09,10,1, 11.9,1,1, -0.214, 10546.848, 367.010, 52563.939 20/11/22,17:40:58,10,10,1, 11.9,1,1, -0.214, 10546.875, 366.981, 52563.968 20/11/22,17:40:58,11,10,1, 11.9,1,1, -0.214, 10546.919, 366.916, 52563.861 20/11/22,17:40:58,12,10,1, 11.9,1,1, -0.214, 10546.961, 366.902, 52563.836 20/11/22,17:40:58,13,10,1, 11.9,1,1, -0.214, 10546.989, 366.863, 52563.775 20/11/22,17:40:58,14,10,1, 11.9,1,1, -0.214, 10546.988, 366.821, 52563.725 20/11/22,17:40:58,15,10,1, 11.9,1,1, -0.214, 10547.036, 366.790, 52563.740 20/11/22,17:40:58,16,10,1, 11.9,1,1, -0.214, 10547.077, 366.809, 52563.741 20/11/22,17:40:58,17,10,1, 11.9,1,1, -0.214, 10547.095, 366.778, 52563.721 20/11/22,17:40:58,18,10,1, 11.9,1,1, -0.214, 10547.141, 366.759, 52563.627 20/11/22,17:40:58,19,10,1, 11.9,1,1, -0.214, 10547.195, 366.703, 52563.568 20/11/22,17:40:59,00,11,1, 11.9,1,1, -0.211, 10547.187, 366.703, 52563.568 20/11/22,17:40:59,01,11,1, 11.9,1,1, -0.211, 10547.236, 366.658, 52563.527 20/11/22,17:40:59,02,11,1, 11.9,1,1, -0.211, 10547.257, 366.583, 52563.518 20/11/22,17:40:59,03,11,1, 11.9,1,1, -0.211, 10547.313, 366.599, 52563.487 20/11/22,17:40:59,04,11,1, 11.9,1,1, -0.211, 10547.359, 366.588, 52563.442 20/11/22,17:40:59,05,11,1, 11.9,1,1, -0.211, 10547.378, 366.537, 52563.313 20/11/22,17:40:59,06,11,1, 11.9,1,1, -0.211, 10547.445, 366.549, 52563.365 20/11/22,17:40:59,07,11,1, 11.9,1,1, -0.211, 10547.460, 366.550, 52563.330 20/11/22,17:40:59,08,11,1, 11.9,1,1, -0.211, 10547.488, 366.509, 52563.252 20/11/22,17:40:59,09,11,1, 11.9,1,1, -0.211, 10547.526, 366.495, 52563.281 20/11/22,17:40:59,10,11,1, 11.9,1,1, -0.211, 10547.552, 366.431, 52563.191 20/11/22,17:40:59,11,11,1, 11.9,1,1, -0.211, 10547.568, 366.392, 52563.147 20/11/22,17:40:59,12,11,1, 11.9,1,1, -0.211, 10547.607, 366.416, 52563.227 20/11/22,17:40:59,13,11,1, 11.9,1,1, -0.211, 10547.666, 366.374, 52563.152 20/11/22,17:40:59,14,11,1, 11.9,1,1, -0.211, 10547.717, 366.375, 52563.148 20/11/22,17:40:59,15,11,1, 11.9,1,1, -0.211, 10547.764, 366.378, 52563.081 20/11/22,17:40:59,16,11,1, 11.9,1,1, -0.211, 10547.775, 366.368, 52563.027 20/11/22,17:40:59,17,11,1, 11.9,1,1, -0.211, 10547.800, 366.312, 52563.026 20/11/22,17:40:59,18,11,1, 11.9,1,1, -0.211, 10547.837, 366.327, 52562.972 20/11/22,17:40:59,19,11,1, 11.9,1,1, -0.211, 10547.898, 366.369, 52562.953 20/11/22,17:41:00,00,11,1, 11.9,1,1, -0.216, 10547.897, 366.369, 52562.953 20/11/22,17:41:00,01,11,1, 11.9,1,1, -0.216, 10547.949, 366.235, 52562.854 20/11/22,17:41:00,02,11,1, 11.9,1,1, -0.216, 10548.030, 366.255, 52562.863 20/11/22,17:41:00,03,11,1, 11.9,1,1, -0.216, 10548.064, 366.277, 52562.833 20/11/22,17:41:00,04,11,1, 11.9,1,1, -0.216, 10548.086, 366.267, 52562.787 20/11/22,17:41:00,05,11,1, 11.9,1,1, -0.216, 10548.124, 366.242, 52562.783 20/11/22,17:41:00,06,11,1, 11.9,1,1, -0.216, 10548.186, 366.276, 52562.729 20/11/22,17:41:00,07,11,1, 11.9,1,1, -0.216, 10548.202, 366.268, 52562.670 20/11/22,17:41:00,08,11,1, 11.9,1,1, -0.216, 10548.228, 366.195, 52562.692 20/11/22,17:41:00,09,11,1, 11.9,1,1, -0.216, 10548.291, 366.223, 52562.650 20/11/22,17:41:00,10,11,1, 11.9,1,1, -0.216, 10548.346, 366.255, 52562.670 20/11/22,17:41:00,11,11,1, 11.9,1,1, -0.216, 10548.360, 366.182, 52562.517 20/11/22,17:41:00,12,11,1, 11.9,1,1, -0.216, 10548.390, 366.194, 52562.544 20/11/22,17:41:00,13,11,1, 11.9,1,1, -0.216, 10548.486, 366.227, 52562.521 20/11/22,17:41:00,14,11,1, 11.9,1,1, -0.216, 10548.523, 366.223, 52562.498 20/11/22,17:41:00,15,11,1, 11.9,1,1, -0.216, 10548.543, 366.177, 52562.390 20/11/22,17:41:00,16,11,1, 11.9,1,1, -0.216, 10548.594, 366.130, 52562.356 20/11/22,17:41:00,17,11,1, 11.9,1,1, -0.216, 10548.674, 366.188, 52562.360 20/11/22,17:41:00,18,11,1, 11.9,1,1, -0.216, 10548.690, 366.167, 52562.389 20/11/22,17:41:00,19,11,1, 11.9,1,1, -0.216, 10548.743, 366.119, 52562.279 20/11/22,17:41:01,00,11,1, 11.9,1,1, -0.214, 10548.739, 366.119, 52562.279 20/11/22,17:41:01,01,11,1, 11.9,1,1, -0.214, 10548.851, 366.216, 52562.292 20/11/22,17:41:01,02,11,1, 11.9,1,1, -0.214, 10548.888, 366.143, 52562.239 20/11/22,17:41:01,03,11,1, 11.9,1,1, -0.214, 10548.943, 366.130, 52562.179 20/11/22,17:41:01,04,11,1, 11.9,1,1, -0.214, 10549.005, 366.122, 52562.153 20/11/22,17:41:01,05,11,1, 11.9,1,1, -0.214, 10549.048, 366.164, 52562.133 20/11/22,17:41:01,06,11,1, 11.9,1,1, -0.214, 10549.077, 366.105, 52562.063 20/11/22,17:41:01,07,11,1, 11.9,1,1, -0.214, 10549.154, 366.094, 52562.076 20/11/22,17:41:01,08,11,1, 11.9,1,1, -0.214, 10549.199, 366.133, 52562.014 20/11/22,17:41:01,09,11,1, 11.9,1,1, -0.214, 10549.273, 366.121, 52562.025 20/11/22,17:41:01,10,11,1, 11.9,1,1, -0.214, 10549.311, 366.080, 52561.933 20/11/22,17:41:01,11,11,1, 11.9,1,1, -0.214, 10549.396, 366.092, 52561.894 20/11/22,17:41:01,12,11,1, 11.9,1,1, -0.214, 10549.415, 366.135, 52561.887 20/11/22,17:41:01,13,11,1, 11.9,1,1, -0.214, 10549.466, 366.092, 52561.855 20/11/22,17:41:01,14,11,1, 11.9,1,1, -0.214, 10549.516, 366.022, 52561.758 20/11/22,17:41:01,15,11,1, 11.9,1,1, -0.214, 10549.578, 366.066, 52561.825 20/11/22,17:41:01,16,11,1, 11.9,1,1, -0.214, 10549.635, 366.051, 52561.730 20/11/22,17:41:01,17,11,1, 11.9,1,1, -0.214, 10549.663, 366.028, 52561.643 20/11/22,17:41:01,18,11,1, 11.9,1,1, -0.214, 10549.706, 366.049, 52561.593 20/11/22,17:41:01,19,11,1, 11.9,1,1, -0.214, 10549.775, 366.081, 52561.724 20/11/22,17:41:02,00,11,1, 11.8,1,1, -0.215, 10549.774, 366.081, 52561.724 20/11/22,17:41:02,01,11,1, 11.8,1,1, -0.215, 10549.891, 366.031, 52561.619 20/11/22,17:41:02,02,11,1, 11.8,1,1, -0.215, 10549.943, 366.068, 52561.581 20/11/22,17:41:02,03,11,1, 11.8,1,1, -0.215, 10549.975, 366.067, 52561.493 20/11/22,17:41:02,04,11,1, 11.8,1,1, -0.215, 10550.032, 366.021, 52561.480 20/11/22,17:41:02,05,11,1, 11.8,1,1, -0.215, 10550.075, 365.999, 52561.434 20/11/22,17:41:02,06,11,1, 11.8,1,1, -0.215, 10550.128, 366.040, 52561.499 20/11/22,17:41:02,07,11,1, 11.8,1,1, -0.215, 10550.195, 366.078, 52561.410 20/11/22,17:41:02,08,11,1, 11.8,1,1, -0.215, 10550.234, 366.066, 52561.467 20/11/22,17:41:02,09,11,1, 11.8,1,1, -0.215, 10550.295, 366.076, 52561.453 20/11/22,17:41:02,10,11,1, 11.8,1,1, -0.215, 10550.362, 366.131, 52561.379 20/11/22,17:41:02,11,11,1, 11.8,1,1, -0.215, 10550.387, 366.092, 52561.292 20/11/22,17:41:02,12,11,1, 11.8,1,1, -0.215, 10550.413, 366.063, 52561.280 20/11/22,17:41:02,13,11,1, 11.8,1,1, -0.215, 10550.496, 366.093, 52561.183 20/11/22,17:41:02,14,11,1, 11.8,1,1, -0.215, 10550.540, 366.153, 52561.124 20/11/22,17:41:02,15,11,1, 11.8,1,1, -0.215, 10550.589, 366.146, 52561.211 20/11/22,17:41:02,16,11,1, 11.8,1,1, -0.215, 10550.615, 366.121, 52561.231 20/11/22,17:41:02,17,11,1, 11.8,1,1, -0.215, 10550.721, 366.179, 52561.187 20/11/22,17:41:02,18,11,1, 11.8,1,1, -0.215, 10550.766, 366.204, 52561.200 20/11/22,17:41:02,19,11,1, 11.8,1,1, -0.215, 10550.801, 366.176, 52561.055 20/11/22,17:41:03,00,11,1, 11.8,1,1, -0.214, 10550.801, 366.176, 52561.055 20/11/22,17:41:03,01,11,1, 11.8,1,1, -0.214, 10550.899, 366.217, 52560.978 20/11/22,17:41:03,02,11,1, 11.8,1,1, -0.214, 10550.919, 366.237, 52560.967 20/11/22,17:41:03,03,11,1, 11.8,1,1, -0.214, 10550.972, 366.193, 52560.855 20/11/22,17:41:03,04,11,1, 11.8,1,1, -0.214, 10551.021, 366.203, 52560.878 20/11/22,17:41:03,05,11,1, 11.8,1,1, -0.214, 10551.088, 366.254, 52560.906 20/11/22,17:41:03,06,11,1, 11.8,1,1, -0.214, 10551.122, 366.266, 52560.864 20/11/22,17:41:03,07,11,1, 11.8,1,1, -0.214, 10551.178, 366.251, 52560.770 20/11/22,17:41:03,08,11,1, 11.8,1,1, -0.214, 10551.220, 366.280, 52560.773 20/11/22,17:41:03,09,11,1, 11.8,1,1, -0.214, 10551.276, 366.317, 52560.737 20/11/22,17:41:03,10,11,1, 11.8,1,1, -0.214, 10551.277, 366.293, 52560.693 20/11/22,17:41:03,11,11,1, 11.8,1,1, -0.214, 10551.364, 366.262, 52560.651 20/11/22,17:41:03,12,11,1, 11.8,1,1, -0.214, 10551.413, 366.355, 52560.691 20/11/22,17:41:03,13,11,1, 11.8,1,1, -0.214, 10551.453, 366.382, 52560.674 20/11/22,17:41:03,14,11,1, 11.8,1,1, -0.214, 10551.502, 366.386, 52560.589 20/11/22,17:41:03,15,11,1, 11.8,1,1, -0.214, 10551.615, 366.362, 52560.444 20/11/22,17:41:03,16,11,1, 11.8,1,1, -0.214, 10551.615, 366.454, 52560.629 20/11/22,17:41:03,17,11,1, 11.8,1,1, -0.214, 10551.644, 366.425, 52560.524 20/11/22,17:41:03,18,11,1, 11.8,1,1, -0.214, 10551.708, 366.440, 52560.484 20/11/22,17:41:03,19,11,1, 11.8,1,1, -0.214, 10551.792, 366.448, 52560.507 20/11/22,17:41:04,00,11,1, 11.8,1,1, -0.215, 10551.785, 366.448, 52560.507 20/11/22,17:41:04,01,11,1, 11.8,1,1, -0.215, 10551.883, 366.525, 52560.410 20/11/22,17:41:04,02,11,1, 11.8,1,1, -0.215, 10551.956, 366.523, 52560.427 20/11/22,17:41:04,03,11,1, 11.8,1,1, -0.215, 10551.981, 366.535, 52560.434 20/11/22,17:41:04,04,11,1, 11.8,1,1, -0.215, 10552.014, 366.615, 52560.576 20/11/22,17:41:04,05,11,1, 11.8,1,1, -0.215, 10552.119, 366.559, 52560.320 20/11/22,17:41:04,06,11,1, 11.8,1,1, -0.215, 10552.168, 366.528, 52560.267 20/11/22,17:41:04,07,11,1, 11.8,1,1, -0.215, 10552.230, 366.607, 52560.281 20/11/22,17:41:04,08,11,1, 11.8,1,1, -0.215, 10552.276, 366.627, 52560.276 20/11/22,17:41:04,09,11,1, 11.8,1,1, -0.215, 10552.338, 366.600, 52560.231 20/11/22,17:41:04,10,11,1, 11.8,1,1, -0.215, 10552.418, 366.623, 52560.250 20/11/22,17:41:04,11,11,1, 11.8,1,1, -0.215, 10552.502, 366.682, 52560.243 20/11/22,17:41:04,12,11,1, 11.8,1,1, -0.215, 10552.507, 366.660, 52560.206 20/11/22,17:41:04,13,11,1, 11.8,1,1, -0.215, 10552.572, 366.678, 52560.116 20/11/22,17:41:04,14,11,1, 11.8,1,1, -0.215, 10552.626, 366.688, 52560.140 20/11/22,17:41:04,15,11,1, 11.8,1,1, -0.215, 10552.684, 366.731, 52560.128 20/11/22,17:41:04,16,11,1, 11.8,1,1, -0.215, 10552.734, 366.692, 52560.167 20/11/22,17:41:04,17,11,1, 11.8,1,1, -0.215, 10552.805, 366.720, 52560.034 20/11/22,17:41:04,18,11,1, 11.8,1,1, -0.215, 10552.860, 366.746, 52560.044 20/11/22,17:41:04,19,11,1, 11.8,1,1, -0.215, 10552.886, 366.769, 52560.095 20/11/22,17:41:05,00,11,1, 11.9,1,1, -0.214, 10552.878, 366.769, 52560.095 20/11/22,17:41:05,01,11,1, 11.9,1,1, -0.214, 10553.030, 366.717, 52559.985 20/11/22,17:41:05,02,11,1, 11.9,1,1, -0.214, 10553.084, 366.812, 52560.188 20/11/22,17:41:05,03,11,1, 11.9,1,1, -0.214, 10553.137, 366.812, 52560.056 20/11/22,17:41:05,04,11,1, 11.9,1,1, -0.214, 10553.181, 366.767, 52559.954 20/11/22,17:41:05,05,11,1, 11.9,1,1, -0.214, 10553.235, 366.715, 52559.830 20/11/22,17:41:05,06,11,1, 11.9,1,1, -0.214, 10553.305, 366.799, 52559.927 20/11/22,17:41:05,07,11,1, 11.9,1,1, -0.214, 10553.366, 366.787, 52559.923 20/11/22,17:41:05,08,11,1, 11.9,1,1, -0.214, 10553.431, 366.773, 52559.842 20/11/22,17:41:05,09,11,1, 11.9,1,1, -0.214, 10553.483, 366.795, 52559.779 20/11/22,17:41:05,10,11,1, 11.9,1,1, -0.214, 10553.522, 366.824, 52559.820 20/11/22,17:41:05,11,11,1, 11.9,1,1, -0.214, 10553.570, 366.776, 52559.700 20/11/22,17:41:05,12,11,1, 11.9,1,1, -0.214, 10553.606, 366.708, 52559.631 20/11/22,17:41:05,13,11,1, 11.9,1,1, -0.214, 10553.642, 366.756, 52559.699 20/11/22,17:41:05,14,11,1, 11.9,1,1, -0.214, 10553.703, 366.769, 52559.684 20/11/22,17:41:05,15,11,1, 11.9,1,1, -0.214, 10553.767, 366.723, 52559.631 20/11/22,17:41:05,16,11,1, 11.9,1,1, -0.214, 10553.809, 366.713, 52559.553 20/11/22,17:41:05,17,11,1, 11.9,1,1, -0.214, 10553.879, 366.783, 52559.542 20/11/22,17:41:05,18,11,1, 11.9,1,1, -0.214, 10553.925, 366.771, 52559.526 20/11/22,17:41:05,19,11,1, 11.9,1,1, -0.214, 10553.959, 366.710, 52559.509 20/11/22,17:41:06,00,11,1, 11.9,1,1, -0.217, 10553.955, 366.710, 52559.509 20/11/22,17:41:06,01,11,1, 11.9,1,1, -0.217, 10554.064, 366.693, 52559.417 20/11/22,17:41:06,02,11,1, 11.9,1,1, -0.217, 10554.111, 366.671, 52559.375 20/11/22,17:41:06,03,11,1, 11.9,1,1, -0.217, 10554.082, 366.657, 52559.385 20/11/22,17:41:06,04,11,1, 11.9,1,1, -0.217, 10554.177, 366.677, 52559.316 20/11/22,17:41:06,05,11,1, 11.9,1,1, -0.217, 10554.242, 366.693, 52559.298 20/11/22,17:41:06,06,11,1, 11.9,1,1, -0.217, 10554.277, 366.613, 52559.224 20/11/22,17:41:06,07,11,1, 11.9,1,1, -0.217, 10554.331, 366.630, 52559.235 20/11/22,17:41:06,08,11,1, 11.9,1,1, -0.217, 10554.396, 366.665, 52559.163 20/11/22,17:41:06,09,11,1, 11.9,1,1, -0.217, 10554.433, 366.646, 52559.136 20/11/22,17:41:06,10,11,1, 11.9,1,1, -0.217, 10554.464, 366.579, 52559.021 20/11/22,17:41:06,11,11,1, 11.9,1,1, -0.217, 10554.535, 366.587, 52559.064 20/11/22,17:41:06,12,11,1, 11.9,1,1, -0.217, 10554.600, 366.617, 52558.984 20/11/22,17:41:06,13,11,1, 11.9,1,1, -0.217, 10554.668, 366.646, 52559.001 20/11/22,17:41:06,14,11,1, 11.9,1,1, -0.217, 10554.668, 366.589, 52558.920 20/11/22,17:41:06,15,11,1, 11.9,1,1, -0.217, 10554.769, 366.566, 52558.750 20/11/22,17:41:06,16,11,1, 11.9,1,1, -0.217, 10554.754, 366.572, 52558.811 20/11/22,17:41:06,17,11,1, 11.9,1,1, -0.217, 10554.785, 366.551, 52558.769 20/11/22,17:41:06,18,11,1, 11.9,1,1, -0.217, 10554.842, 366.529, 52558.747 20/11/22,17:41:06,19,11,1, 11.9,1,1, -0.217, 10554.902, 366.533, 52558.710 20/11/22,17:41:07,00,11,1, 11.9,1,1, -0.214, 10554.898, 366.533, 52558.710 20/11/22,17:41:07,01,11,1, 11.9,1,1, -0.214, 10555.009, 366.536, 52558.739 20/11/22,17:41:07,02,11,1, 11.9,1,1, -0.214, 10555.029, 366.510, 52558.731 20/11/22,17:41:07,03,11,1, 11.9,1,1, -0.214, 10555.115, 366.510, 52558.620 20/11/22,17:41:07,04,11,1, 11.9,1,1, -0.214, 10555.136, 366.513, 52558.624 20/11/22,17:41:07,05,11,1, 11.9,1,1, -0.214, 10555.165, 366.454, 52558.567 20/11/22,17:41:07,06,11,1, 11.9,1,1, -0.214, 10555.220, 366.451, 52558.515 20/11/22,17:41:07,07,11,1, 11.9,1,1, -0.214, 10555.277, 366.488, 52558.476 20/11/22,17:41:07,08,11,1, 11.9,1,1, -0.214, 10555.314, 366.483, 52558.524 20/11/22,17:41:07,09,11,1, 11.9,1,1, -0.214, 10555.363, 366.381, 52558.417 20/11/22,17:41:07,10,11,1, 11.9,1,1, -0.214, 10555.389, 366.397, 52558.348 20/11/22,17:41:07,11,11,1, 11.9,1,1, -0.214, 10555.473, 366.454, 52558.472 20/11/22,17:41:07,12,11,1, 11.9,1,1, -0.214, 10555.476, 366.384, 52558.359 20/11/22,17:41:07,13,11,1, 11.9,1,1, -0.214, 10555.511, 366.341, 52558.231 20/11/22,17:41:07,14,11,1, 11.9,1,1, -0.214, 10555.572, 366.322, 52558.237 20/11/22,17:41:07,15,11,1, 11.9,1,1, -0.214, 10555.617, 366.325, 52558.162 20/11/22,17:41:07,16,11,1, 11.9,1,1, -0.214, 10555.613, 366.306, 52558.161 20/11/22,17:41:07,17,11,1, 11.9,1,1, -0.214, 10555.650, 366.296, 52558.152 20/11/22,17:41:07,18,11,1, 11.9,1,1, -0.214, 10555.717, 366.300, 52558.102 20/11/22,17:41:07,19,11,1, 11.9,1,1, -0.214, 10555.754, 366.326, 52558.169 20/11/22,17:41:08,00,11,1, 11.9,1,1, -0.214, 10555.749, 366.326, 52558.169 20/11/22,17:41:08,01,11,1, 11.9,1,1, -0.214, 10555.829, 366.248, 52558.024 20/11/22,17:41:08,02,11,1, 11.9,1,1, -0.214, 10555.894, 366.266, 52558.108 20/11/22,17:41:08,03,11,1, 11.9,1,1, -0.214, 10555.842, 366.231, 52557.994 20/11/22,17:41:08,04,11,1, 11.9,1,1, -0.214, 10555.913, 366.155, 52557.903 20/11/22,17:41:08,05,11,1, 11.9,1,1, -0.214, 10555.969, 366.195, 52558.030 20/11/22,17:41:08,06,11,1, 11.9,1,1, -0.214, 10556.011, 366.199, 52557.821 20/11/22,17:41:08,07,11,1, 11.9,1,1, -0.214, 10556.028, 366.164, 52557.813 20/11/22,17:41:08,08,11,1, 11.9,1,1, -0.214, 10556.061, 366.143, 52557.763 20/11/22,17:41:08,09,11,1, 11.9,1,1, -0.214, 10556.103, 366.180, 52557.801 20/11/22,17:41:08,10,11,1, 11.9,1,1, -0.214, 10556.155, 366.155, 52557.698 20/11/22,17:41:08,11,11,1, 11.9,1,1, -0.214, 10556.165, 366.116, 52557.629 20/11/22,17:41:08,12,11,1, 11.9,1,1, -0.214, 10556.213, 366.084, 52557.644 20/11/22,17:41:08,13,11,1, 11.9,1,1, -0.214, 10556.269, 366.105, 52557.613 20/11/22,17:41:08,14,11,1, 11.9,1,1, -0.214, 10556.272, 366.096, 52557.532 20/11/22,17:41:08,15,11,1, 11.9,1,1, -0.214, 10556.308, 366.029, 52557.506 20/11/22,17:41:08,16,11,1, 11.9,1,1, -0.214, 10556.366, 366.056, 52557.476 20/11/22,17:41:08,17,11,1, 11.9,1,1, -0.214, 10556.406, 366.072, 52557.506 20/11/22,17:41:08,18,11,1, 11.9,1,1, -0.214, 10556.468, 366.038, 52557.390 20/11/22,17:41:08,19,11,1, 11.9,1,1, -0.214, 10556.469, 365.951, 52557.300 20/11/22,17:41:09,00,11,1, 11.9,1,1, -0.214, 10556.467, 365.951, 52557.300 20/11/22,17:41:09,01,11,1, 11.9,1,1, -0.214, 10556.557, 365.961, 52557.269 20/11/22,17:41:09,02,11,1, 11.9,1,1, -0.214, 10556.596, 365.910, 52557.244 20/11/22,17:41:09,03,11,1, 11.9,1,1, -0.214, 10556.638, 365.898, 52557.188 20/11/22,17:41:09,04,11,1, 11.9,1,1, -0.214, 10556.696, 365.927, 52557.230 20/11/22,17:41:09,05,11,1, 11.9,1,1, -0.214, 10556.712, 365.894, 52557.199 20/11/22,17:41:09,06,11,1, 11.9,1,1, -0.214, 10556.780, 365.838, 52557.051 20/11/22,17:41:09,07,11,1, 11.9,1,1, -0.214, 10556.817, 365.851, 52557.010 20/11/22,17:41:09,08,11,1, 11.9,1,1, -0.214, 10556.811, 365.835, 52557.006 20/11/22,17:41:09,09,11,1, 11.9,1,1, -0.214, 10556.861, 365.803, 52556.966 20/11/22,17:41:09,10,11,1, 11.9,1,1, -0.214, 10556.856, 365.712, 52556.976 20/11/22,17:41:09,11,11,1, 11.9,1,1, -0.214, 10556.923, 365.750, 52557.065 20/11/22,17:41:09,12,11,1, 11.9,1,1, -0.214, 10556.931, 365.758, 52556.880 20/11/22,17:41:09,13,11,1, 11.9,1,1, -0.214, 10557.003, 365.684, 52556.806 20/11/22,17:41:09,14,11,1, 11.9,1,1, -0.214, 10557.029, 365.680, 52556.804 20/11/22,17:41:09,15,11,1, 11.9,1,1, -0.214, 10557.092, 365.699, 52556.786 20/11/22,17:41:09,16,11,1, 11.9,1,1, -0.214, 10557.097, 365.607, 52556.641 20/11/22,17:41:09,17,11,1, 11.9,1,1, -0.214, 10557.126, 365.566, 52556.677 20/11/22,17:41:09,18,11,1, 11.9,1,1, -0.214, 10557.164, 365.563, 52556.624 20/11/22,17:41:09,19,11,1, 11.9,1,1, -0.214, 10557.221, 365.529, 52556.637 20/11/22,17:41:10,00,11,1, 11.9,1,1, -0.216, 10557.218, 365.529, 52556.637 20/11/22,17:41:10,01,11,1, 11.9,1,1, -0.216, 10557.306, 365.485, 52556.566 20/11/22,17:41:10,02,11,1, 11.9,1,1, -0.216, 10557.325, 365.476, 52556.529 20/11/22,17:41:10,03,11,1, 11.9,1,1, -0.216, 10557.355, 365.494, 52556.490 20/11/22,17:41:10,04,11,1, 11.9,1,1, -0.216, 10557.371, 365.442, 52556.350 20/11/22,17:41:10,05,11,1, 11.9,1,1, -0.216, 10557.371, 365.328, 52556.360 20/11/22,17:41:10,06,11,1, 11.9,1,1, -0.216, 10557.414, 365.363, 52556.341 20/11/22,17:41:10,07,11,1, 11.9,1,1, -0.216, 10557.468, 365.336, 52556.326 20/11/22,17:41:10,08,11,1, 11.9,1,1, -0.216, 10557.527, 365.290, 52556.182 20/11/22,17:41:10,09,11,1, 11.9,1,1, -0.216, 10557.552, 365.261, 52556.169 20/11/22,17:41:10,10,11,1, 11.9,1,1, -0.216, 10557.574, 365.271, 52556.210 20/11/22,17:41:10,11,11,1, 11.9,1,1, -0.216, 10557.605, 365.247, 52556.073 20/11/22,17:41:10,12,11,1, 11.9,1,1, -0.216, 10557.617, 365.164, 52556.115 20/11/22,17:41:10,13,11,1, 11.9,1,1, -0.216, 10557.661, 365.174, 52556.127 20/11/22,17:41:10,14,11,1, 11.9,1,1, -0.216, 10557.681, 365.198, 52556.080 20/11/22,17:41:10,15,11,1, 11.9,1,1, -0.216, 10557.702, 365.123, 52555.903 20/11/22,17:41:10,16,11,1, 11.9,1,1, -0.216, 10557.724, 365.053, 52555.899 20/11/22,17:41:10,17,11,1, 11.9,1,1, -0.216, 10557.758, 365.069, 52555.834 20/11/22,17:41:10,18,11,1, 11.9,1,1, -0.216, 10557.811, 365.052, 52555.849 20/11/22,17:41:10,19,11,1, 11.9,1,1, -0.216, 10557.839, 364.988, 52555.798 20/11/22,17:41:11,00,11,1, 11.8,1,1, -0.216, 10557.835, 364.988, 52555.798 20/11/22,17:41:11,01,11,1, 11.8,1,1, -0.216, 10557.869, 365.008, 52555.721 20/11/22,17:41:11,02,11,1, 11.8,1,1, -0.216, 10557.891, 364.968, 52555.745 20/11/22,17:41:11,03,11,1, 11.8,1,1, -0.216, 10557.885, 364.893, 52555.656 20/11/22,17:41:11,04,11,1, 11.8,1,1, -0.216, 10557.900, 364.892, 52555.679 20/11/22,17:41:11,05,11,1, 11.8,1,1, -0.216, 10557.956, 364.903, 52555.528 20/11/22,17:41:11,06,11,1, 11.8,1,1, -0.216, 10557.974, 364.873, 52555.508 20/11/22,17:41:11,07,11,1, 11.8,1,1, -0.216, 10557.988, 364.841, 52555.497 20/11/22,17:41:11,08,11,1, 11.8,1,1, -0.216, 10558.029, 364.840, 52555.550 20/11/22,17:41:11,09,11,1, 11.8,1,1, -0.216, 10558.046, 364.844, 52555.417 20/11/22,17:41:11,10,11,1, 11.8,1,1, -0.216, 10558.057, 364.789, 52555.387 20/11/22,17:41:11,11,11,1, 11.8,1,1, -0.216, 10558.078, 364.737, 52555.364 20/11/22,17:41:11,12,11,1, 11.8,1,1, -0.216, 10558.116, 364.761, 52555.400 20/11/22,17:41:11,13,11,1, 11.8,1,1, -0.216, 10558.163, 364.746, 52555.318 20/11/22,17:41:11,14,11,1, 11.8,1,1, -0.216, 10558.172, 364.677, 52555.221 20/11/22,17:41:11,15,11,1, 11.8,1,1, -0.216, 10558.207, 364.674, 52555.204 20/11/22,17:41:11,16,11,1, 11.8,1,1, -0.216, 10558.263, 364.723, 52555.230 20/11/22,17:41:11,17,11,1, 11.8,1,1, -0.216, 10558.287, 364.668, 52555.170 20/11/22,17:41:11,18,11,1, 11.8,1,1, -0.216, 10558.302, 364.650, 52555.168 20/11/22,17:41:11,19,11,1, 11.8,1,1, -0.216, 10558.312, 364.618, 52555.108 20/11/22,17:41:12,00,10,1, 11.8,1,1, -0.216, 10558.311, 364.618, 52555.108 20/11/22,17:41:12,01,10,1, 11.8,1,1, -0.216, 10558.367, 364.542, 52554.982 20/11/22,17:41:12,02,10,1, 11.8,1,1, -0.216, 10558.427, 364.478, 52554.963 20/11/22,17:41:12,03,10,1, 11.8,1,1, -0.216, 10558.432, 364.509, 52554.924 20/11/22,17:41:12,04,10,1, 11.8,1,1, -0.216, 10558.479, 364.512, 52554.930 20/11/22,17:41:12,05,10,1, 11.8,1,1, -0.216, 10558.519, 364.419, 52554.796 20/11/22,17:41:12,06,10,1, 11.8,1,1, -0.216, 10558.521, 364.420, 52554.816 20/11/22,17:41:12,07,10,1, 11.8,1,1, -0.216, 10558.537, 364.435, 52554.740 20/11/22,17:41:12,08,10,1, 11.8,1,1, -0.216, 10558.561, 364.402, 52554.785 20/11/22,17:41:12,09,10,1, 11.8,1,1, -0.216, 10558.598, 364.322, 52554.676 20/11/22,17:41:12,10,10,1, 11.8,1,1, -0.216, 10558.632, 364.290, 52554.668 20/11/22,17:41:12,11,10,1, 11.8,1,1, -0.216, 10558.661, 364.297, 52554.567 20/11/22,17:41:12,12,10,1, 11.8,1,1, -0.216, 10558.675, 364.289, 52554.628 20/11/22,17:41:12,13,10,1, 11.8,1,1, -0.216, 10558.669, 364.250, 52554.566 20/11/22,17:41:12,14,10,1, 11.8,1,1, -0.216, 10558.740, 364.242, 52554.546 20/11/22,17:41:12,15,10,1, 11.8,1,1, -0.216, 10558.723, 364.236, 52554.504 20/11/22,17:41:12,16,10,1, 11.8,1,1, -0.216, 10558.769, 364.194, 52554.342 20/11/22,17:41:12,17,10,1, 11.8,1,1, -0.216, 10558.757, 364.132, 52554.273 20/11/22,17:41:12,18,10,1, 11.8,1,1, -0.216, 10558.780, 364.151, 52554.297 20/11/22,17:41:12,19,10,1, 11.8,1,1, -0.216, 10558.793, 364.141, 52554.308 20/11/22,17:41:13,00,10,1, 11.8,1,1, -0.214, 10558.786, 364.141, 52554.308 20/11/22,17:41:13,01,10,1, 11.8,1,1, -0.214, 10558.871, 364.085, 52554.245 20/11/22,17:41:13,02,10,1, 11.8,1,1, -0.214, 10558.897, 364.113, 52554.221 20/11/22,17:41:13,03,10,1, 11.8,1,1, -0.214, 10558.899, 364.066, 52554.212 20/11/22,17:41:13,04,10,1, 11.8,1,1, -0.214, 10558.902, 363.992, 52554.091 20/11/22,17:41:13,05,10,1, 11.8,1,1, -0.214, 10558.907, 363.980, 52554.104 20/11/22,17:41:13,06,10,1, 11.8,1,1, -0.214, 10558.922, 363.985, 52554.111 20/11/22,17:41:13,07,10,1, 11.8,1,1, -0.214, 10558.920, 363.948, 52554.039 20/11/22,17:41:13,08,10,1, 11.8,1,1, -0.214, 10558.968, 363.880, 52553.958 20/11/22,17:41:13,09,10,1, 11.8,1,1, -0.214, 10558.990, 363.913, 52553.859 20/11/22,17:41:13,10,10,1, 11.8,1,1, -0.214, 10558.958, 363.884, 52553.920 20/11/22,17:41:13,11,10,1, 11.8,1,1, -0.214, 10559.010, 363.836, 52553.821 20/11/22,17:41:13,12,10,1, 11.8,1,1, -0.214, 10559.029, 363.810, 52553.797 20/11/22,17:41:13,13,10,1, 11.8,1,1, -0.214, 10559.045, 363.835, 52553.800 20/11/22,17:41:13,14,10,1, 11.8,1,1, -0.214, 10559.029, 363.791, 52553.777 20/11/22,17:41:13,15,10,1, 11.8,1,1, -0.214, 10559.018, 363.709, 52553.725 20/11/22,17:41:13,16,10,1, 11.8,1,1, -0.214, 10559.049, 363.697, 52553.704 20/11/22,17:41:13,17,10,1, 11.8,1,1, -0.214, 10559.098, 363.712, 52553.679 20/11/22,17:41:13,18,10,1, 11.8,1,1, -0.214, 10559.108, 363.694, 52553.577 20/11/22,17:41:13,19,10,1, 11.8,1,1, -0.214, 10559.116, 363.652, 52553.487 20/11/22,17:41:14,00,10,1, 11.9,1,1, -0.211, 10559.112, 363.652, 52553.487 20/11/22,17:41:14,01,10,1, 11.9,1,1, -0.211, 10559.149, 363.690, 52553.552 20/11/22,17:41:14,02,10,1, 11.9,1,1, -0.211, 10559.161, 363.610, 52553.372 20/11/22,17:41:14,03,10,1, 11.9,1,1, -0.211, 10559.157, 363.568, 52553.531 20/11/22,17:41:14,04,10,1, 11.9,1,1, -0.211, 10559.214, 363.573, 52553.427 20/11/22,17:41:14,05,10,1, 11.9,1,1, -0.211, 10559.215, 363.564, 52553.333 20/11/22,17:41:14,06,10,1, 11.9,1,1, -0.211, 10559.197, 363.469, 52553.321 20/11/22,17:41:14,07,10,1, 11.9,1,1, -0.211, 10559.224, 363.485, 52553.345 20/11/22,17:41:14,08,10,1, 11.9,1,1, -0.211, 10559.262, 363.529, 52553.339 20/11/22,17:41:14,09,10,1, 11.9,1,1, -0.211, 10559.254, 363.485, 52553.161 20/11/22,17:41:14,10,10,1, 11.9,1,1, -0.211, 10559.261, 363.465, 52553.184 20/11/22,17:41:14,11,10,1, 11.9,1,1, -0.211, 10559.278, 363.436, 52553.132 20/11/22,17:41:14,12,10,1, 11.9,1,1, -0.211, 10559.308, 363.485, 52553.321 20/11/22,17:41:14,13,10,1, 11.9,1,1, -0.211, 10559.327, 363.380, 52552.901 20/11/22,17:41:14,14,10,1, 11.9,1,1, -0.211, 10559.326, 363.384, 52553.048 20/11/22,17:41:14,15,10,1, 11.9,1,1, -0.211, 10559.319, 363.385, 52553.015 20/11/22,17:41:14,16,10,1, 11.9,1,1, -0.211, 10559.339, 363.384, 52553.010 20/11/22,17:41:14,17,10,1, 11.9,1,1, -0.211, 10559.376, 363.337, 52552.880 20/11/22,17:41:14,18,10,1, 11.9,1,1, -0.211, 10559.371, 363.324, 52552.904 20/11/22,17:41:14,19,10,1, 11.9,1,1, -0.211, 10559.396, 363.379, 52552.936 20/11/22,17:41:15,00,10,1, 11.8,1,1, -0.213, 10559.396, 363.379, 52552.936 20/11/22,17:41:15,01,10,1, 11.8,1,1, -0.213, 10559.397, 363.239, 52552.780 20/11/22,17:41:15,02,10,1, 11.8,1,1, -0.213, 10559.436, 363.263, 52552.692 20/11/22,17:41:15,03,10,1, 11.8,1,1, -0.213, 10559.422, 363.270, 52552.758 20/11/22,17:41:15,04,10,1, 11.8,1,1, -0.213, 10559.460, 363.236, 52552.686 20/11/22,17:41:15,05,10,1, 11.8,1,1, -0.213, 10559.443, 363.231, 52552.575 20/11/22,17:41:15,06,10,1, 11.8,1,1, -0.213, 10559.491, 363.227, 52552.660 20/11/22,17:41:15,07,10,1, 11.8,1,1, -0.213, 10559.485, 363.236, 52552.547 20/11/22,17:41:15,08,10,1, 11.8,1,1, -0.213, 10559.489, 363.168, 52552.507 20/11/22,17:41:15,09,10,1, 11.8,1,1, -0.213, 10559.475, 363.119, 52552.476 20/11/22,17:41:15,10,10,1, 11.8,1,1, -0.213, 10559.537, 363.120, 52552.538 20/11/22,17:41:15,11,10,1, 11.8,1,1, -0.213, 10559.529, 363.120, 52552.435 20/11/22,17:41:15,12,10,1, 11.8,1,1, -0.213, 10559.525, 363.054, 52552.419 20/11/22,17:41:15,13,10,1, 11.8,1,1, -0.213, 10559.531, 363.054, 52552.329 20/11/22,17:41:15,14,10,1, 11.8,1,1, -0.213, 10559.569, 363.085, 52552.338 20/11/22,17:41:15,15,10,1, 11.8,1,1, -0.213, 10559.567, 363.065, 52552.362 20/11/22,17:41:15,16,10,1, 11.8,1,1, -0.213, 10559.605, 363.011, 52552.235 20/11/22,17:41:15,17,10,1, 11.8,1,1, -0.213, 10559.580, 362.982, 52552.217 20/11/22,17:41:15,18,10,1, 11.8,1,1, -0.213, 10559.602, 363.008, 52552.247 20/11/22,17:41:15,19,10,1, 11.8,1,1, -0.213, 10559.608, 362.982, 52552.134 20/11/22,17:41:16,00,10,1, 11.9,1,1, -0.217, 10559.604, 362.982, 52552.134 20/11/22,17:41:16,01,10,1, 11.9,1,1, -0.217, 10559.629, 362.951, 52552.041 20/11/22,17:41:16,02,10,1, 11.9,1,1, -0.217, 10559.645, 362.980, 52552.068 20/11/22,17:41:16,03,10,1, 11.9,1,1, -0.217, 10559.624, 362.931, 52552.157 20/11/22,17:41:16,04,10,1, 11.9,1,1, -0.217, 10559.656, 362.883, 52552.044 20/11/22,17:41:16,05,10,1, 11.9,1,1, -0.217, 10559.696, 362.909, 52552.019 20/11/22,17:41:16,06,10,1, 11.9,1,1, -0.217, 10559.685, 362.903, 52551.902 20/11/22,17:41:16,07,10,1, 11.9,1,1, -0.217, 10559.656, 362.804, 52551.868 20/11/22,17:41:16,08,10,1, 11.9,1,1, -0.217, 10559.717, 362.820, 52551.871 20/11/22,17:41:16,09,10,1, 11.9,1,1, -0.217, 10559.748, 362.848, 52551.780 20/11/22,17:41:16,10,10,1, 11.9,1,1, -0.217, 10559.745, 362.875, 52551.889 20/11/22,17:41:16,11,10,1, 11.9,1,1, -0.217, 10559.775, 362.807, 52551.795 20/11/22,17:41:16,12,10,1, 11.9,1,1, -0.217, 10559.793, 362.777, 52551.713 20/11/22,17:41:16,13,10,1, 11.9,1,1, -0.217, 10559.800, 362.829, 52551.671 20/11/22,17:41:16,14,10,1, 11.9,1,1, -0.217, 10559.815, 362.754, 52551.689 20/11/22,17:41:16,15,10,1, 11.9,1,1, -0.217, 10559.810, 362.730, 52551.612 20/11/22,17:41:16,16,10,1, 11.9,1,1, -0.217, 10559.809, 362.749, 52551.609 20/11/22,17:41:16,17,10,1, 11.9,1,1, -0.217, 10559.848, 362.746, 52551.561 20/11/22,17:41:16,18,10,1, 11.9,1,1, -0.217, 10559.837, 362.734, 52551.465 20/11/22,17:41:16,19,10,1, 11.9,1,1, -0.217, 10559.862, 362.720, 52551.482 20/11/22,17:41:17,00,10,1, 11.9,1,1, -0.211, 10559.855, 362.720, 52551.482 20/11/22,17:41:17,01,10,1, 11.9,1,1, -0.211, 10559.906, 362.670, 52551.438 20/11/22,17:41:17,02,10,1, 11.9,1,1, -0.211, 10559.904, 362.595, 52551.320 20/11/22,17:41:17,03,10,1, 11.9,1,1, -0.211, 10559.931, 362.621, 52551.390 20/11/22,17:41:17,04,10,1, 11.9,1,1, -0.211, 10559.926, 362.634, 52551.380 20/11/22,17:41:17,05,10,1, 11.9,1,1, -0.211, 10559.996, 362.609, 52551.293 20/11/22,17:41:17,06,10,1, 11.9,1,1, -0.211, 10559.957, 362.537, 52551.239 20/11/22,17:41:17,07,10,1, 11.9,1,1, -0.211, 10560.036, 362.569, 52551.110 20/11/22,17:41:17,08,10,1, 11.9,1,1, -0.211, 10559.970, 362.576, 52551.170 20/11/22,17:41:17,09,10,1, 11.9,1,1, -0.211, 10559.997, 362.542, 52551.203 20/11/22,17:41:17,10,10,1, 11.9,1,1, -0.211, 10560.044, 362.517, 52551.141 20/11/22,17:41:17,11,10,1, 11.9,1,1, -0.211, 10560.036, 362.528, 52551.159 20/11/22,17:41:17,12,10,1, 11.9,1,1, -0.211, 10560.070, 362.497, 52551.037 20/11/22,17:41:17,13,10,1, 11.9,1,1, -0.211, 10560.050, 362.427, 52550.945 20/11/22,17:41:17,14,10,1, 11.9,1,1, -0.211, 10560.083, 362.434, 52551.013 20/11/22,17:41:17,15,10,1, 11.9,1,1, -0.211, 10560.084, 362.463, 52551.050 20/11/22,17:41:17,16,10,1, 11.9,1,1, -0.211, 10560.122, 362.414, 52550.943 20/11/22,17:41:17,17,10,1, 11.9,1,1, -0.211, 10560.124, 362.386, 52550.824 20/11/22,17:41:17,18,10,1, 11.9,1,1, -0.211, 10560.122, 362.373, 52550.908 20/11/22,17:41:17,19,10,1, 11.9,1,1, -0.211, 10560.144, 362.376, 52550.881 20/11/22,17:41:18,00,10,1, 11.9,1,1, -0.213, 10560.138, 362.376, 52550.881 20/11/22,17:41:18,01,10,1, 11.9,1,1, -0.213, 10560.177, 362.264, 52550.768 20/11/22,17:41:18,02,10,1, 11.9,1,1, -0.213, 10560.205, 362.295, 52550.742 20/11/22,17:41:18,03,10,1, 11.9,1,1, -0.213, 10560.211, 362.322, 52550.798 20/11/22,17:41:18,04,10,1, 11.9,1,1, -0.213, 10560.225, 362.218, 52550.625 20/11/22,17:41:18,05,10,1, 11.9,1,1, -0.213, 10560.261, 362.232, 52550.663 20/11/22,17:41:18,06,10,1, 11.9,1,1, -0.213, 10560.312, 362.246, 52550.670 20/11/22,17:41:18,07,10,1, 11.9,1,1, -0.213, 10560.315, 362.209, 52550.571 20/11/22,17:41:18,08,10,1, 11.9,1,1, -0.213, 10560.322, 362.166, 52550.475 20/11/22,17:41:18,09,10,1, 11.9,1,1, -0.213, 10560.382, 362.177, 52550.538 20/11/22,17:41:18,10,10,1, 11.9,1,1, -0.213, 10560.400, 362.159, 52550.459 20/11/22,17:41:18,11,10,1, 11.9,1,1, -0.213, 10560.412, 362.142, 52550.445 20/11/22,17:41:18,12,10,1, 11.9,1,1, -0.213, 10560.405, 362.114, 52550.377 20/11/22,17:41:18,13,10,1, 11.9,1,1, -0.213, 10560.443, 362.102, 52550.402 20/11/22,17:41:18,14,10,1, 11.9,1,1, -0.213, 10560.472, 362.106, 52550.397 20/11/22,17:41:18,15,10,1, 11.9,1,1, -0.213, 10560.472, 362.093, 52550.313 20/11/22,17:41:18,16,10,1, 11.9,1,1, -0.213, 10560.518, 362.030, 52550.131 20/11/22,17:41:18,17,10,1, 11.9,1,1, -0.213, 10560.539, 362.063, 52550.371 20/11/22,17:41:18,18,10,1, 11.9,1,1, -0.213, 10560.504, 362.045, 52550.362 20/11/22,17:41:18,19,10,1, 11.9,1,1, -0.213, 10560.568, 361.970, 52550.129 20/11/22,17:41:19,00,10,1, 11.9,1,1, -0.216, 10560.564, 361.970, 52550.129 20/11/22,17:41:19,01,10,1, 11.9,1,1, -0.216, 10560.611, 361.997, 52550.160 20/11/22,17:41:19,02,10,1, 11.9,1,1, -0.216, 10560.631, 361.981, 52550.124 20/11/22,17:41:19,03,10,1, 11.9,1,1, -0.216, 10560.642, 361.946, 52550.054 20/11/22,17:41:19,04,10,1, 11.9,1,1, -0.216, 10560.637, 361.887, 52550.056 20/11/22,17:41:19,05,10,1, 11.9,1,1, -0.216, 10560.676, 361.916, 52550.055 20/11/22,17:41:19,06,10,1, 11.9,1,1, -0.216, 10560.701, 361.887, 52549.961 20/11/22,17:41:19,07,10,1, 11.9,1,1, -0.216, 10560.699, 361.830, 52549.919 20/11/22,17:41:19,08,10,1, 11.9,1,1, -0.216, 10560.754, 361.861, 52549.861 20/11/22,17:41:19,09,10,1, 11.9,1,1, -0.216, 10560.751, 361.868, 52549.864 20/11/22,17:41:19,10,10,1, 11.9,1,1, -0.216, 10560.763, 361.839, 52549.814 20/11/22,17:41:19,11,10,1, 11.9,1,1, -0.216, 10560.774, 361.819, 52549.838 20/11/22,17:41:19,12,10,1, 11.9,1,1, -0.216, 10560.847, 361.808, 52549.768 20/11/22,17:41:19,13,10,1, 11.9,1,1, -0.216, 10560.841, 361.824, 52549.843 20/11/22,17:41:19,14,10,1, 11.9,1,1, -0.216, 10560.831, 361.753, 52549.705 20/11/22,17:41:19,15,10,1, 11.9,1,1, -0.216, 10560.875, 361.732, 52549.749 20/11/22,17:41:19,16,10,1, 11.9,1,1, -0.216, 10560.898, 361.710, 52549.633 20/11/22,17:41:19,17,10,1, 11.9,1,1, -0.216, 10560.929, 361.745, 52549.704 20/11/22,17:41:19,18,10,1, 11.9,1,1, -0.216, 10560.928, 361.671, 52549.622 20/11/22,17:41:19,19,10,1, 11.9,1,1, -0.216, 10560.928, 361.640, 52549.568 20/11/22,17:41:20,00,10,1, 11.8,1,1, -0.213, 10560.923, 361.640, 52549.568 20/11/22,17:41:20,01,10,1, 11.8,1,1, -0.213, 10561.024, 361.668, 52549.518 20/11/22,17:41:20,02,10,1, 11.8,1,1, -0.213, 10561.009, 361.580, 52549.414 20/11/22,17:41:20,03,10,1, 11.8,1,1, -0.213, 10561.047, 361.583, 52549.422 20/11/22,17:41:20,04,10,1, 11.8,1,1, -0.213, 10561.089, 361.592, 52549.284 20/11/22,17:41:20,05,10,1, 11.8,1,1, -0.213, 10561.052, 361.529, 52549.376 20/11/22,17:41:20,06,10,1, 11.8,1,1, -0.213, 10561.078, 361.519, 52549.410 20/11/22,17:41:20,07,10,1, 11.8,1,1, -0.213, 10561.148, 361.528, 52549.307 20/11/22,17:41:20,08,10,1, 11.8,1,1, -0.213, 10561.170, 361.540, 52549.314 20/11/22,17:41:20,09,10,1, 11.8,1,1, -0.213, 10561.148, 361.471, 52549.304 20/11/22,17:41:20,10,10,1, 11.8,1,1, -0.213, 10561.210, 361.412, 52549.265 20/11/22,17:41:20,11,10,1, 11.8,1,1, -0.213, 10561.271, 361.422, 52549.198 20/11/22,17:41:20,12,10,1, 11.8,1,1, -0.213, 10561.261, 361.406, 52549.149 20/11/22,17:41:20,13,10,1, 11.8,1,1, -0.213, 10561.291, 361.338, 52549.126 20/11/22,17:41:20,14,10,1, 11.8,1,1, -0.213, 10561.332, 361.335, 52548.987 20/11/22,17:41:20,15,10,1, 11.8,1,1, -0.213, 10561.329, 361.399, 52549.126 20/11/22,17:41:20,16,10,1, 11.8,1,1, -0.213, 10561.363, 361.344, 52549.083 20/11/22,17:41:20,17,10,1, 11.8,1,1, -0.213, 10561.395, 361.290, 52549.064 20/11/22,17:41:20,18,10,1, 11.8,1,1, -0.213, 10561.438, 361.260, 52548.955 20/11/22,17:41:20,19,10,1, 11.8,1,1, -0.213, 10561.451, 361.244, 52548.879 20/11/22,17:41:21,00,10,1, 11.8,1,1, -0.214, 10561.448, 361.244, 52548.879 20/11/22,17:41:21,01,10,1, 11.8,1,1, -0.214, 10561.482, 361.192, 52548.889 20/11/22,17:41:21,02,10,1, 11.8,1,1, -0.214, 10561.508, 361.168, 52548.820 20/11/22,17:41:21,03,10,1, 11.8,1,1, -0.214, 10561.516, 361.204, 52548.890 20/11/22,17:41:21,04,10,1, 11.8,1,1, -0.214, 10561.555, 361.096, 52548.743 20/11/22,17:41:21,05,10,1, 11.8,1,1, -0.214, 10561.569, 361.085, 52548.807 20/11/22,17:41:21,06,10,1, 11.8,1,1, -0.214, 10561.629, 361.112, 52548.798 20/11/22,17:41:21,07,10,1, 11.8,1,1, -0.214, 10561.644, 361.054, 52548.711 20/11/22,17:41:21,08,10,1, 11.8,1,1, -0.214, 10561.669, 360.967, 52548.727 20/11/22,17:41:21,09,10,1, 11.8,1,1, -0.214, 10561.717, 360.977, 52548.698 20/11/22,17:41:21,10,10,1, 11.8,1,1, -0.214, 10561.763, 360.972, 52548.708 20/11/22,17:41:21,11,10,1, 11.8,1,1, -0.214, 10561.800, 360.931, 52548.573 20/11/22,17:41:21,12,10,1, 11.8,1,1, -0.214, 10561.831, 360.861, 52548.515 20/11/22,17:41:21,13,10,1, 11.8,1,1, -0.214, 10561.889, 360.863, 52548.576 20/11/22,17:41:21,14,10,1, 11.8,1,1, -0.214, 10561.915, 360.905, 52548.596 20/11/22,17:41:21,15,10,1, 11.8,1,1, -0.214, 10561.947, 360.828, 52548.489 20/11/22,17:41:21,16,10,1, 11.8,1,1, -0.214, 10562.003, 360.702, 52548.413 20/11/22,17:41:21,17,10,1, 11.8,1,1, -0.214, 10562.035, 360.736, 52548.450 20/11/22,17:41:21,18,10,1, 11.8,1,1, -0.214, 10562.102, 360.707, 52548.438 20/11/22,17:41:21,19,10,1, 11.8,1,1, -0.214, 10562.127, 360.619, 52548.396 20/11/22,17:41:22,00,09,1, 11.8,1,1, -0.216, 10562.124, 360.619, 52548.396 20/11/22,17:41:22,01,09,1, 11.8,1,1, -0.216, 10562.279, 360.628, 52548.329 20/11/22,17:41:22,02,09,1, 11.8,1,1, -0.216, 10562.328, 360.592, 52548.253 20/11/22,17:41:22,03,09,1, 11.8,1,1, -0.216, 10562.365, 360.492, 52548.203 20/11/22,17:41:22,04,09,1, 11.8,1,1, -0.216, 10562.428, 360.455, 52548.087 20/11/22,17:41:22,05,09,1, 11.8,1,1, -0.216, 10562.436, 360.460, 52548.148 20/11/22,17:41:22,06,09,1, 11.8,1,1, -0.216, 10562.512, 360.372, 52548.093 20/11/22,17:41:22,07,09,1, 11.8,1,1, -0.216, 10562.545, 360.315, 52547.959 20/11/22,17:41:22,08,09,1, 11.8,1,1, -0.216, 10562.601, 360.309, 52548.009 20/11/22,17:41:22,09,09,1, 11.8,1,1, -0.216, 10562.673, 360.272, 52548.047 20/11/22,17:41:22,10,09,1, 11.8,1,1, -0.216, 10562.729, 360.191, 52547.959 20/11/22,17:41:22,11,09,1, 11.8,1,1, -0.216, 10562.786, 360.157, 52547.914 20/11/22,17:41:22,12,09,1, 11.8,1,1, -0.216, 10562.846, 360.187, 52547.981 20/11/22,17:41:22,13,09,1, 11.8,1,1, -0.216, 10562.838, 360.080, 52547.856 20/11/22,17:41:22,14,09,1, 11.8,1,1, -0.216, 10562.892, 360.003, 52547.835 20/11/22,17:41:22,15,09,1, 11.8,1,1, -0.216, 10562.958, 359.993, 52547.749 20/11/22,17:41:22,16,09,1, 11.8,1,1, -0.216, 10563.008, 359.953, 52547.725 20/11/22,17:41:22,17,09,1, 11.8,1,1, -0.216, 10563.055, 359.908, 52547.733 20/11/22,17:41:22,18,09,1, 11.8,1,1, -0.216, 10563.119, 359.886, 52547.737 20/11/22,17:41:22,19,09,1, 11.8,1,1, -0.216, 10563.166, 359.839, 52547.627 20/11/22,17:41:23,00,09,1, 11.8,1,1, -0.217, 10563.159, 359.839, 52547.627 20/11/22,17:41:23,01,09,1, 11.8,1,1, -0.217, 10563.265, 359.731, 52547.534 20/11/22,17:41:23,02,09,1, 11.8,1,1, -0.217, 10563.303, 359.740, 52547.558 20/11/22,17:41:23,03,09,1, 11.8,1,1, -0.217, 10563.391, 359.732, 52547.548 20/11/22,17:41:23,04,09,1, 11.8,1,1, -0.217, 10563.455, 359.648, 52547.433 20/11/22,17:41:23,05,09,1, 11.8,1,1, -0.217, 10563.483, 359.570, 52547.447 20/11/22,17:41:23,06,09,1, 11.8,1,1, -0.217, 10563.550, 359.579, 52547.493 20/11/22,17:41:23,07,09,1, 11.8,1,1, -0.217, 10563.632, 359.609, 52547.387 20/11/22,17:41:23,08,09,1, 11.8,1,1, -0.217, 10563.682, 359.512, 52547.381 20/11/22,17:41:23,09,09,1, 11.8,1,1, -0.217, 10563.700, 359.450, 52547.309 20/11/22,17:41:23,10,09,1, 11.8,1,1, -0.217, 10563.817, 359.445, 52547.053 20/11/22,17:41:23,11,09,1, 11.8,1,1, -0.217, 10563.838, 359.429, 52547.256 20/11/22,17:41:23,12,09,1, 11.8,1,1, -0.217, 10563.895, 359.350, 52547.201 20/11/22,17:41:23,13,09,1, 11.8,1,1, -0.217, 10563.979, 359.354, 52547.213 20/11/22,17:41:23,14,09,1, 11.8,1,1, -0.217, 10564.043, 359.306, 52547.111 20/11/22,17:41:23,15,09,1, 11.8,1,1, -0.217, 10564.075, 359.264, 52547.212 20/11/22,17:41:23,16,09,1, 11.8,1,1, -0.217, 10564.137, 359.232, 52547.147 20/11/22,17:41:23,17,09,1, 11.8,1,1, -0.217, 10564.216, 359.216, 52546.992 20/11/22,17:41:23,18,09,1, 11.8,1,1, -0.217, 10564.252, 359.192, 52547.058 20/11/22,17:41:23,19,09,1, 11.8,1,1, -0.217, 10564.333, 359.126, 52547.104 20/11/22,17:41:24,00,09,1, 11.9,1,1, -0.213, 10564.327, 359.126, 52547.104 20/11/22,17:41:24,01,09,1, 11.9,1,1, -0.213, 10564.409, 359.029, 52546.950 20/11/22,17:41:24,02,09,1, 11.9,1,1, -0.213, 10564.463, 358.983, 52546.946 20/11/22,17:41:24,03,09,1, 11.9,1,1, -0.213, 10564.576, 358.909, 52547.001 20/11/22,17:41:24,04,09,1, 11.9,1,1, -0.213, 10564.578, 358.877, 52546.967 20/11/22,17:41:24,05,09,1, 11.9,1,1, -0.213, 10564.718, 358.866, 52546.897 20/11/22,17:41:24,06,09,1, 11.9,1,1, -0.213, 10564.757, 358.814, 52546.732 20/11/22,17:41:24,07,09,1, 11.9,1,1, -0.213, 10564.793, 358.751, 52546.821 20/11/22,17:41:24,08,09,1, 11.9,1,1, -0.213, 10564.874, 358.712, 52546.802 20/11/22,17:41:24,09,09,1, 11.9,1,1, -0.213, 10564.942, 358.678, 52546.709 20/11/22,17:41:24,10,09,1, 11.9,1,1, -0.213, 10564.997, 358.577, 52546.656 20/11/22,17:41:24,11,09,1, 11.9,1,1, -0.213, 10565.051, 358.549, 52546.630 20/11/22,17:41:24,12,09,1, 11.9,1,1, -0.213, 10565.115, 358.518, 52546.532 20/11/22,17:41:24,13,09,1, 11.9,1,1, -0.213, 10565.154, 358.492, 52546.582 20/11/22,17:41:24,14,09,1, 11.9,1,1, -0.213, 10565.221, 358.410, 52546.573 20/11/22,17:41:24,15,09,1, 11.9,1,1, -0.213, 10565.342, 358.395, 52546.534 20/11/22,17:41:24,16,09,1, 11.9,1,1, -0.213, 10565.420, 358.410, 52546.505 20/11/22,17:41:24,17,09,1, 11.9,1,1, -0.213, 10565.426, 358.338, 52546.428 20/11/22,17:41:24,18,09,1, 11.9,1,1, -0.213, 10565.498, 358.240, 52546.392 20/11/22,17:41:24,19,09,1, 11.9,1,1, -0.213, 10565.591, 358.225, 52546.347 20/11/22,17:41:25,00,09,1, 11.8,1,1, -0.216, 10565.587, 358.225, 52546.347 20/11/22,17:41:25,01,09,1, 11.8,1,1, -0.216, 10565.707, 358.134, 52546.362 20/11/22,17:41:25,02,09,1, 11.8,1,1, -0.216, 10565.790, 358.089, 52546.243 20/11/22,17:41:25,03,09,1, 11.8,1,1, -0.216, 10565.834, 358.110, 52546.361 20/11/22,17:41:25,04,09,1, 11.8,1,1, -0.216, 10565.904, 358.059, 52546.325 20/11/22,17:41:25,05,09,1, 11.8,1,1, -0.216, 10565.965, 358.011, 52546.251 20/11/22,17:41:25,06,09,1, 11.8,1,1, -0.216, 10566.031, 357.973, 52546.191 20/11/22,17:41:25,07,09,1, 11.8,1,1, -0.216, 10566.116, 357.951, 52546.174 20/11/22,17:41:25,08,09,1, 11.8,1,1, -0.216, 10566.166, 357.894, 52546.230 20/11/22,17:41:25,09,09,1, 11.8,1,1, -0.216, 10566.206, 357.864, 52546.159 20/11/22,17:41:25,10,09,1, 11.8,1,1, -0.216, 10566.284, 357.854, 52546.092 20/11/22,17:41:25,11,09,1, 11.8,1,1, -0.216, 10566.335, 357.786, 52546.115 20/11/22,17:41:25,12,09,1, 11.8,1,1, -0.216, 10566.413, 357.763, 52546.075 20/11/22,17:41:25,13,09,1, 11.8,1,1, -0.216, 10566.454, 357.740, 52546.008 20/11/22,17:41:25,14,09,1, 11.8,1,1, -0.216, 10566.545, 357.698, 52546.007 20/11/22,17:41:25,15,09,1, 11.8,1,1, -0.216, 10566.618, 357.660, 52545.949 20/11/22,17:41:25,16,09,1, 11.8,1,1, -0.216, 10566.639, 357.616, 52545.970 20/11/22,17:41:25,17,09,1, 11.8,1,1, -0.216, 10566.736, 357.605, 52545.986 20/11/22,17:41:25,18,09,1, 11.8,1,1, -0.216, 10566.760, 357.598, 52545.932 20/11/22,17:41:25,19,09,1, 11.8,1,1, -0.216, 10566.814, 357.536, 52545.904 20/11/22,17:41:26,00,09,1, 11.8,1,1, -0.212, 10566.814, 357.536, 52545.904 20/11/22,17:41:26,01,09,1, 11.8,1,1, -0.212, 10566.938, 357.466, 52545.786 20/11/22,17:41:26,02,09,1, 11.8,1,1, -0.212, 10566.977, 357.455, 52545.803 20/11/22,17:41:26,03,09,1, 11.8,1,1, -0.212, 10567.068, 357.417, 52545.848 20/11/22,17:41:26,04,09,1, 11.8,1,1, -0.212, 10567.113, 357.371, 52545.714 20/11/22,17:41:26,05,09,1, 11.8,1,1, -0.212, 10567.144, 357.349, 52545.731 20/11/22,17:41:26,06,09,1, 11.8,1,1, -0.212, 10567.234, 357.352, 52545.767 20/11/22,17:41:26,07,09,1, 11.8,1,1, -0.212, 10567.290, 357.274, 52545.744 20/11/22,17:41:26,08,09,1, 11.8,1,1, -0.212, 10567.340, 357.236, 52545.692 20/11/22,17:41:26,09,09,1, 11.8,1,1, -0.212, 10567.390, 357.180, 52545.665 20/11/22,17:41:26,10,09,1, 11.8,1,1, -0.212, 10567.462, 357.172, 52545.550 20/11/22,17:41:26,11,09,1, 11.8,1,1, -0.212, 10567.512, 357.132, 52545.664 20/11/22,17:41:26,12,09,1, 11.8,1,1, -0.212, 10567.584, 357.121, 52545.593 20/11/22,17:41:26,13,09,1, 11.8,1,1, -0.212, 10567.665, 357.075, 52545.587 20/11/22,17:41:26,14,09,1, 11.8,1,1, -0.212, 10567.722, 357.039, 52545.439 20/11/22,17:41:26,15,09,1, 11.8,1,1, -0.212, 10567.806, 357.012, 52545.433 20/11/22,17:41:26,16,09,1, 11.8,1,1, -0.212, 10567.836, 356.969, 52545.522 20/11/22,17:41:26,17,09,1, 11.8,1,1, -0.212, 10567.898, 356.936, 52545.487 20/11/22,17:41:26,18,09,1, 11.8,1,1, -0.212, 10567.959, 356.912, 52545.491 20/11/22,17:41:26,19,09,1, 11.8,1,1, -0.212, 10568.021, 356.888, 52545.378 20/11/22,17:41:27,00,09,1, 11.9,1,1, -0.217, 10568.016, 356.888, 52545.378 20/11/22,17:41:27,01,09,1, 11.9,1,1, -0.217, 10568.155, 356.815, 52545.377 20/11/22,17:41:27,02,09,1, 11.9,1,1, -0.217, 10568.149, 356.765, 52545.307 20/11/22,17:41:27,03,09,1, 11.9,1,1, -0.217, 10568.239, 356.746, 52545.328 20/11/22,17:41:27,04,09,1, 11.9,1,1, -0.217, 10568.306, 356.712, 52545.353 20/11/22,17:41:27,05,09,1, 11.9,1,1, -0.217, 10568.326, 356.660, 52545.309 20/11/22,17:41:27,06,09,1, 11.9,1,1, -0.217, 10568.416, 356.637, 52545.198 20/11/22,17:41:27,07,09,1, 11.9,1,1, -0.217, 10568.449, 356.598, 52545.233 20/11/22,17:41:27,08,09,1, 11.9,1,1, -0.217, 10568.509, 356.550, 52545.244 20/11/22,17:41:27,09,09,1, 11.9,1,1, -0.217, 10568.539, 356.507, 52545.217 20/11/22,17:41:27,10,09,1, 11.9,1,1, -0.217, 10568.572, 356.487, 52545.127 20/11/22,17:41:27,11,09,1, 11.9,1,1, -0.217, 10568.680, 356.442, 52545.160 20/11/22,17:41:27,12,09,1, 11.9,1,1, -0.217, 10568.731, 356.392, 52544.994 20/11/22,17:41:27,13,09,1, 11.9,1,1, -0.217, 10568.771, 356.366, 52544.955 20/11/22,17:41:27,14,09,1, 11.9,1,1, -0.217, 10568.833, 356.370, 52545.114 20/11/22,17:41:27,15,09,1, 11.9,1,1, -0.217, 10568.872, 356.353, 52545.058 20/11/22,17:41:27,16,09,1, 11.9,1,1, -0.217, 10568.908, 356.295, 52545.069 20/11/22,17:41:27,17,09,1, 11.9,1,1, -0.217, 10568.990, 356.269, 52544.961 20/11/22,17:41:27,18,09,1, 11.9,1,1, -0.217, 10569.030, 356.253, 52544.950 20/11/22,17:41:27,19,09,1, 11.9,1,1, -0.217, 10569.055, 356.215, 52544.993 20/11/22,17:41:28,00,09,1, 11.9,1,1, -0.214, 10569.050, 356.215, 52544.993 20/11/22,17:41:28,01,09,1, 11.9,1,1, -0.214, 10569.147, 356.161, 52544.897 20/11/22,17:41:28,02,09,1, 11.9,1,1, -0.214, 10569.220, 356.125, 52544.925 20/11/22,17:41:28,03,09,1, 11.9,1,1, -0.214, 10569.264, 356.111, 52545.017 20/11/22,17:41:28,04,09,1, 11.9,1,1, -0.214, 10569.343, 356.083, 52545.008 20/11/22,17:41:28,05,09,1, 11.9,1,1, -0.214, 10569.315, 356.070, 52544.906 20/11/22,17:41:28,06,09,1, 11.9,1,1, -0.214, 10569.363, 356.046, 52544.895 20/11/22,17:41:28,07,09,1, 11.9,1,1, -0.214, 10569.435, 355.999, 52544.869 20/11/22,17:41:28,08,09,1, 11.9,1,1, -0.214, 10569.475, 355.975, 52544.800 20/11/22,17:41:28,09,09,1, 11.9,1,1, -0.214, 10569.548, 355.921, 52544.764 20/11/22,17:41:28,10,09,1, 11.9,1,1, -0.214, 10569.600, 355.918, 52544.811 20/11/22,17:41:28,11,09,1, 11.9,1,1, -0.214, 10569.673, 355.889, 52544.769 20/11/22,17:41:28,12,09,1, 11.9,1,1, -0.214, 10569.685, 355.873, 52544.662 20/11/22,17:41:28,13,09,1, 11.9,1,1, -0.214, 10569.745, 355.844, 52544.668 20/11/22,17:41:28,14,09,1, 11.9,1,1, -0.214, 10569.809, 355.842, 52544.687 20/11/22,17:41:28,15,09,1, 11.9,1,1, -0.214, 10569.892, 355.802, 52544.684 20/11/22,17:41:28,16,09,1, 11.9,1,1, -0.214, 10569.907, 355.764, 52544.671 20/11/22,17:41:28,17,09,1, 11.9,1,1, -0.214, 10569.935, 355.747, 52544.697 20/11/22,17:41:28,18,09,1, 11.9,1,1, -0.214, 10570.001, 355.706, 52544.671 20/11/22,17:41:28,19,09,1, 11.9,1,1, -0.214, 10570.088, 355.704, 52544.692 20/11/22,17:41:29,00,09,1, 11.8,1,1, -0.217, 10570.085, 355.704, 52544.692 20/11/22,17:41:29,01,09,1, 11.8,1,1, -0.217, 10570.167, 355.687, 52544.571 20/11/22,17:41:29,02,09,1, 11.8,1,1, -0.217, 10570.234, 355.621, 52544.511 20/11/22,17:41:29,03,09,1, 11.8,1,1, -0.217, 10570.268, 355.599, 52544.596 20/11/22,17:41:29,04,09,1, 11.8,1,1, -0.217, 10570.323, 355.576, 52544.526 20/11/22,17:41:29,05,09,1, 11.8,1,1, -0.217, 10570.392, 355.582, 52544.547 20/11/22,17:41:29,06,09,1, 11.8,1,1, -0.217, 10570.446, 355.513, 52544.444 20/11/22,17:41:29,07,09,1, 11.8,1,1, -0.217, 10570.476, 355.515, 52544.481 20/11/22,17:41:29,08,09,1, 11.8,1,1, -0.217, 10570.573, 355.524, 52544.464 20/11/22,17:41:29,09,09,1, 11.8,1,1, -0.217, 10570.604, 355.505, 52544.401 20/11/22,17:41:29,10,09,1, 11.8,1,1, -0.217, 10570.614, 355.463, 52544.397 20/11/22,17:41:29,11,09,1, 11.8,1,1, -0.217, 10570.677, 355.455, 52544.441 20/11/22,17:41:29,12,09,1, 11.8,1,1, -0.217, 10570.747, 355.399, 52544.388 20/11/22,17:41:29,13,09,1, 11.8,1,1, -0.217, 10570.807, 355.376, 52544.357 20/11/22,17:41:29,14,09,1, 11.8,1,1, -0.217, 10570.863, 355.346, 52544.398 20/11/22,17:41:29,15,09,1, 11.8,1,1, -0.217, 10570.905, 355.339, 52544.398 20/11/22,17:41:29,16,09,1, 11.8,1,1, -0.217, 10570.979, 355.309, 52544.415 20/11/22,17:41:29,17,09,1, 11.8,1,1, -0.217, 10571.058, 355.288, 52544.306 20/11/22,17:41:29,18,09,1, 11.8,1,1, -0.217, 10571.096, 355.257, 52544.306 20/11/22,17:41:29,19,09,1, 11.8,1,1, -0.217, 10571.147, 355.220, 52544.292 20/11/22,17:41:30,00,09,1, 11.9,1,1, -0.209, 10571.145, 355.220, 52544.292 20/11/22,17:41:30,01,09,1, 11.9,1,1, -0.209, 10571.259, 355.193, 52544.277 20/11/22,17:41:30,02,09,1, 11.9,1,1, -0.209, 10571.305, 355.191, 52544.227 20/11/22,17:41:30,03,09,1, 11.9,1,1, -0.209, 10571.348, 355.157, 52544.277 20/11/22,17:41:30,04,09,1, 11.9,1,1, -0.209, 10571.419, 355.171, 52544.220 20/11/22,17:41:30,05,09,1, 11.9,1,1, -0.209, 10571.450, 355.097, 52544.149 20/11/22,17:41:30,06,09,1, 11.9,1,1, -0.209, 10571.538, 355.116, 52544.175 20/11/22,17:41:30,07,09,1, 11.9,1,1, -0.209, 10571.585, 355.125, 52544.249 20/11/22,17:41:30,08,09,1, 11.9,1,1, -0.209, 10571.665, 355.103, 52544.226 20/11/22,17:41:30,09,09,1, 11.9,1,1, -0.209, 10571.704, 355.033, 52544.133 20/11/22,17:41:30,10,09,1, 11.9,1,1, -0.209, 10571.752, 355.007, 52544.091 20/11/22,17:41:30,11,09,1, 11.9,1,1, -0.209, 10571.778, 355.019, 52544.102 20/11/22,17:41:30,12,09,1, 11.9,1,1, -0.209, 10571.829, 355.010, 52544.060 20/11/22,17:41:30,13,09,1, 11.9,1,1, -0.209, 10571.874, 354.946, 52544.112 20/11/22,17:41:30,14,09,1, 11.9,1,1, -0.209, 10571.968, 354.994, 52544.073 20/11/22,17:41:30,15,09,1, 11.9,1,1, -0.209, 10572.025, 354.990, 52544.095 20/11/22,17:41:30,16,09,1, 11.9,1,1, -0.209, 10572.051, 354.928, 52544.094 20/11/22,17:41:30,17,09,1, 11.9,1,1, -0.209, 10572.124, 354.923, 52544.092 20/11/22,17:41:30,18,09,1, 11.9,1,1, -0.209, 10572.192, 354.926, 52544.084 20/11/22,17:41:30,19,09,1, 11.9,1,1, -0.209, 10572.214, 354.873, 52544.089 20/11/22,17:41:31,00,09,1, 11.9,1,1, -0.212, 10572.213, 354.873, 52544.089 20/11/22,17:41:31,01,09,1, 11.9,1,1, -0.212, 10572.296, 354.830, 52544.115 20/11/22,17:41:31,02,09,1, 11.9,1,1, -0.212, 10572.383, 354.823, 52544.038 20/11/22,17:41:31,03,09,1, 11.9,1,1, -0.212, 10572.449, 354.804, 52543.952 20/11/22,17:41:31,04,09,1, 11.9,1,1, -0.212, 10572.480, 354.783, 52543.928 20/11/22,17:41:31,05,09,1, 11.9,1,1, -0.212, 10572.559, 354.808, 52543.971 20/11/22,17:41:31,06,09,1, 11.9,1,1, -0.212, 10572.634, 354.821, 52544.033 20/11/22,17:41:31,07,09,1, 11.9,1,1, -0.212, 10572.658, 354.741, 52543.929 20/11/22,17:41:31,08,09,1, 11.9,1,1, -0.212, 10572.722, 354.745, 52543.924 20/11/22,17:41:31,09,09,1, 11.9,1,1, -0.212, 10572.739, 354.757, 52543.909 20/11/22,17:41:31,10,09,1, 11.9,1,1, -0.212, 10572.826, 354.752, 52543.916 20/11/22,17:41:31,11,09,1, 11.9,1,1, -0.212, 10572.862, 354.672, 52543.988 20/11/22,17:41:31,12,09,1, 11.9,1,1, -0.212, 10572.938, 354.682, 52543.902 20/11/22,17:41:31,13,09,1, 11.9,1,1, -0.212, 10573.010, 354.703, 52543.898 20/11/22,17:41:31,14,09,1, 11.9,1,1, -0.212, 10573.033, 354.672, 52543.869 20/11/22,17:41:31,15,09,1, 11.9,1,1, -0.212, 10573.108, 354.656, 52543.957 20/11/22,17:41:31,16,09,1, 11.9,1,1, -0.212, 10573.169, 354.692, 52543.977 20/11/22,17:41:31,17,09,1, 11.9,1,1, -0.212, 10573.202, 354.653, 52543.913 20/11/22,17:41:31,18,09,1, 11.9,1,1, -0.212, 10573.244, 354.581, 52543.813 20/11/22,17:41:31,19,09,1, 11.9,1,1, -0.212, 10573.317, 354.610, 52543.825 20/11/22,17:41:32,00,08,1, 11.8,1,1, -0.218, 10573.314, 354.610, 52543.825 20/11/22,17:41:32,01,08,1, 11.8,1,1, -0.218, 10573.439, 354.594, 52543.878 20/11/22,17:41:32,02,08,1, 11.8,1,1, -0.218, 10573.483, 354.575, 52543.828 20/11/22,17:41:32,03,08,1, 11.8,1,1, -0.218, 10573.588, 354.614, 52543.875 20/11/22,17:41:32,04,08,1, 11.8,1,1, -0.218, 10573.595, 354.593, 52543.723 20/11/22,17:41:32,05,08,1, 11.8,1,1, -0.218, 10573.641, 354.559, 52543.814 20/11/22,17:41:32,06,08,1, 11.8,1,1, -0.218, 10573.715, 354.521, 52543.806 20/11/22,17:41:32,07,08,1, 11.8,1,1, -0.218, 10573.760, 354.545, 52543.747 20/11/22,17:41:32,08,08,1, 11.8,1,1, -0.218, 10573.812, 354.514, 52543.813 20/11/22,17:41:32,09,08,1, 11.8,1,1, -0.218, 10573.877, 354.479, 52543.719 20/11/22,17:41:32,10,08,1, 11.8,1,1, -0.218, 10573.920, 354.512, 52543.747 20/11/22,17:41:32,11,08,1, 11.8,1,1, -0.218, 10573.973, 354.523, 52543.844 20/11/22,17:41:32,12,08,1, 11.8,1,1, -0.218, 10574.044, 354.478, 52543.793 20/11/22,17:41:32,13,08,1, 11.8,1,1, -0.218, 10574.093, 354.459, 52543.737 20/11/22,17:41:32,14,08,1, 11.8,1,1, -0.218, 10574.161, 354.458, 52543.757 20/11/22,17:41:32,15,08,1, 11.8,1,1, -0.218, 10574.191, 354.443, 52543.727 20/11/22,17:41:32,16,08,1, 11.8,1,1, -0.218, 10574.225, 354.387, 52543.705 20/11/22,17:41:32,17,08,1, 11.8,1,1, -0.218, 10574.282, 354.398, 52543.774 20/11/22,17:41:32,18,08,1, 11.8,1,1, -0.218, 10574.365, 354.418, 52543.758 20/11/22,17:41:32,19,08,1, 11.8,1,1, -0.218, 10574.400, 354.395, 52543.657 20/11/22,17:41:33,00,08,1, 11.9,1,1, -0.216, 10574.399, 354.395, 52543.657 20/11/22,17:41:33,01,08,1, 11.9,1,1, -0.216, 10574.477, 354.383, 52543.722 20/11/22,17:41:33,02,08,1, 11.9,1,1, -0.216, 10574.545, 354.426, 52543.668 20/11/22,17:41:33,03,08,1, 11.9,1,1, -0.216, 10574.558, 354.357, 52543.605 20/11/22,17:41:33,04,08,1, 11.9,1,1, -0.216, 10574.612, 354.325, 52543.605 20/11/22,17:41:33,05,08,1, 11.9,1,1, -0.216, 10574.681, 354.382, 52543.693 20/11/22,17:41:33,06,08,1, 11.9,1,1, -0.216, 10574.728, 354.378, 52543.731 20/11/22,17:41:33,07,08,1, 11.9,1,1, -0.216, 10574.723, 354.335, 52543.628 20/11/22,17:41:33,08,08,1, 11.9,1,1, -0.216, 10574.793, 354.332, 52543.658 20/11/22,17:41:33,09,08,1, 11.9,1,1, -0.216, 10574.846, 354.404, 52543.740 20/11/22,17:41:33,10,08,1, 11.9,1,1, -0.216, 10574.892, 354.367, 52543.691 20/11/22,17:41:33,11,08,1, 11.9,1,1, -0.216, 10574.921, 354.356, 52543.610 20/11/22,17:41:33,12,08,1, 11.9,1,1, -0.216, 10574.986, 354.391, 52543.635 20/11/22,17:41:33,13,08,1, 11.9,1,1, -0.216, 10574.978, 354.393, 52543.712 20/11/22,17:41:33,14,08,1, 11.9,1,1, -0.216, 10575.027, 354.355, 52543.673 20/11/22,17:41:33,15,08,1, 11.9,1,1, -0.216, 10575.064, 354.332, 52543.595 20/11/22,17:41:33,16,08,1, 11.9,1,1, -0.216, 10575.104, 354.360, 52543.613 20/11/22,17:41:33,17,08,1, 11.9,1,1, -0.216, 10575.147, 354.366, 52543.580 20/11/22,17:41:33,18,08,1, 11.9,1,1, -0.216, 10575.183, 354.374, 52543.638 20/11/22,17:41:33,19,08,1, 11.9,1,1, -0.216, 10575.232, 354.423, 52543.651 20/11/22,17:41:34,00,08,1, 11.9,1,1, -0.215, 10575.225, 354.423, 52543.651 20/11/22,17:41:34,01,08,1, 11.9,1,1, -0.215, 10575.303, 354.428, 52543.655 20/11/22,17:41:34,02,08,1, 11.9,1,1, -0.215, 10575.338, 354.407, 52543.619 20/11/22,17:41:34,03,08,1, 11.9,1,1, -0.215, 10575.408, 354.437, 52543.597 20/11/22,17:41:34,04,08,1, 11.9,1,1, -0.215, 10575.422, 354.450, 52543.573 20/11/22,17:41:34,05,08,1, 11.9,1,1, -0.215, 10575.461, 354.433, 52543.630 20/11/22,17:41:34,06,08,1, 11.9,1,1, -0.215, 10575.524, 354.463, 52543.576 20/11/22,17:41:34,07,08,1, 11.9,1,1, -0.215, 10575.577, 354.506, 52543.608 20/11/22,17:41:34,08,08,1, 11.9,1,1, -0.215, 10575.603, 354.507, 52543.682 20/11/22,17:41:34,09,08,1, 11.9,1,1, -0.215, 10575.646, 354.512, 52543.586 20/11/22,17:41:34,10,08,1, 11.9,1,1, -0.215, 10575.697, 354.548, 52543.674 20/11/22,17:41:34,11,08,1, 11.9,1,1, -0.215, 10575.720, 354.573, 52543.645 20/11/22,17:41:34,12,08,1, 11.9,1,1, -0.215, 10575.751, 354.543, 52543.637 20/11/22,17:41:34,13,08,1, 11.9,1,1, -0.215, 10575.768, 354.548, 52543.655 20/11/22,17:41:34,14,08,1, 11.9,1,1, -0.215, 10575.827, 354.613, 52543.658 20/11/22,17:41:34,15,08,1, 11.9,1,1, -0.215, 10575.862, 354.611, 52543.538 20/11/22,17:41:34,16,08,1, 11.9,1,1, -0.215, 10575.906, 354.621, 52543.633 20/11/22,17:41:34,17,08,1, 11.9,1,1, -0.215, 10575.978, 354.676, 52543.610 20/11/22,17:41:34,18,08,1, 11.9,1,1, -0.215, 10576.003, 354.743, 52543.773 20/11/22,17:41:34,19,08,1, 11.9,1,1, -0.215, 10576.051, 354.713, 52543.668 20/11/22,17:41:35,00,08,1, 11.8,1,1, -0.213, 10576.043, 354.713, 52543.668 20/11/22,17:41:35,01,08,1, 11.8,1,1, -0.213, 10576.138, 354.739, 52543.641 20/11/22,17:41:35,02,08,1, 11.8,1,1, -0.213, 10576.147, 354.774, 52543.602 20/11/22,17:41:35,03,08,1, 11.8,1,1, -0.213, 10576.162, 354.742, 52543.623 20/11/22,17:41:35,04,08,1, 11.8,1,1, -0.213, 10576.219, 354.792, 52543.656 20/11/22,17:41:35,05,08,1, 11.8,1,1, -0.213, 10576.253, 354.844, 52543.637 20/11/22,17:41:35,06,08,1, 11.8,1,1, -0.213, 10576.267, 354.858, 52543.652 20/11/22,17:41:35,07,08,1, 11.8,1,1, -0.213, 10576.319, 354.868, 52543.733 20/11/22,17:41:35,08,08,1, 11.8,1,1, -0.213, 10576.335, 354.940, 52543.666 20/11/22,17:41:35,09,08,1, 11.8,1,1, -0.213, 10576.345, 354.995, 52543.809 20/11/22,17:41:35,10,08,1, 11.8,1,1, -0.213, 10576.362, 354.980, 52543.815 20/11/22,17:41:35,11,08,1, 11.8,1,1, -0.213, 10576.385, 354.974, 52543.704 20/11/22,17:41:35,12,08,1, 11.8,1,1, -0.213, 10576.423, 355.030, 52543.743 20/11/22,17:41:35,13,08,1, 11.8,1,1, -0.213, 10576.445, 355.051, 52543.679 20/11/22,17:41:35,14,08,1, 11.8,1,1, -0.213, 10576.434, 355.030, 52543.692 20/11/22,17:41:35,15,08,1, 11.8,1,1, -0.213, 10576.482, 355.131, 52543.680 20/11/22,17:41:35,16,08,1, 11.8,1,1, -0.213, 10576.516, 355.188, 52543.777 20/11/22,17:41:35,17,08,1, 11.8,1,1, -0.213, 10576.519, 355.208, 52543.804 20/11/22,17:41:35,18,08,1, 11.8,1,1, -0.213, 10576.564, 355.245, 52543.831 20/11/22,17:41:35,19,08,1, 11.8,1,1, -0.213, 10576.594, 355.307, 52543.788 20/11/22,17:41:36,00,09,1, 11.8,1,1, -0.213, 10576.586, 355.307, 52543.788 20/11/22,17:41:36,01,09,1, 11.8,1,1, -0.213, 10576.612, 355.330, 52543.758 20/11/22,17:41:36,02,09,1, 11.8,1,1, -0.213, 10576.641, 355.424, 52543.797 20/11/22,17:41:36,03,09,1, 11.8,1,1, -0.213, 10576.705, 355.509, 52543.842 20/11/22,17:41:36,04,09,1, 11.8,1,1, -0.213, 10576.710, 355.464, 52543.754 20/11/22,17:41:36,05,09,1, 11.8,1,1, -0.213, 10576.737, 355.511, 52543.761 20/11/22,17:41:36,06,09,1, 11.8,1,1, -0.213, 10576.772, 355.616, 52543.894 20/11/22,17:41:36,07,09,1, 11.8,1,1, -0.213, 10576.799, 355.656, 52543.848 20/11/22,17:41:36,08,09,1, 11.8,1,1, -0.213, 10576.796, 355.672, 52543.864 20/11/22,17:41:36,09,09,1, 11.8,1,1, -0.213, 10576.856, 355.705, 52543.924 20/11/22,17:41:36,10,09,1, 11.8,1,1, -0.213, 10576.892, 355.772, 52543.909 20/11/22,17:41:36,11,09,1, 11.8,1,1, -0.213, 10576.886, 355.774, 52543.893 20/11/22,17:41:36,12,09,1, 11.8,1,1, -0.213, 10576.920, 355.811, 52543.907 20/11/22,17:41:36,13,09,1, 11.8,1,1, -0.213, 10576.969, 355.869, 52543.886 20/11/22,17:41:36,14,09,1, 11.8,1,1, -0.213, 10576.962, 355.980, 52544.193 20/11/22,17:41:36,15,09,1, 11.8,1,1, -0.213, 10576.990, 355.954, 52543.965 20/11/22,17:41:36,16,09,1, 11.8,1,1, -0.213, 10577.018, 355.995, 52544.030 20/11/22,17:41:36,17,09,1, 11.8,1,1, -0.213, 10577.035, 356.093, 52544.077 20/11/22,17:41:36,18,09,1, 11.8,1,1, -0.213, 10577.079, 356.128, 52544.031 20/11/22,17:41:36,19,09,1, 11.8,1,1, -0.213, 10577.102, 356.114, 52544.002 20/11/22,17:41:37,00,09,1, 11.9,1,1, -0.218, 10577.095, 356.114, 52544.002 20/11/22,17:41:37,01,09,1, 11.9,1,1, -0.218, 10577.155, 356.255, 52544.058 20/11/22,17:41:37,02,09,1, 11.9,1,1, -0.218, 10577.173, 356.254, 52544.050 20/11/22,17:41:37,03,09,1, 11.9,1,1, -0.218, 10577.197, 356.287, 52544.097 20/11/22,17:41:37,04,09,1, 11.9,1,1, -0.218, 10577.231, 356.410, 52544.136 20/11/22,17:41:37,05,09,1, 11.9,1,1, -0.218, 10577.230, 356.427, 52544.080 20/11/22,17:41:37,06,09,1, 11.9,1,1, -0.218, 10577.241, 356.468, 52544.062 20/11/22,17:41:37,07,09,1, 11.9,1,1, -0.218, 10577.269, 356.515, 52544.152 20/11/22,17:41:37,08,09,1, 11.9,1,1, -0.218, 10577.268, 356.583, 52544.099 20/11/22,17:41:37,09,09,1, 11.9,1,1, -0.218, 10577.271, 356.614, 52544.132 20/11/22,17:41:37,10,09,1, 11.9,1,1, -0.218, 10577.267, 356.610, 52544.058 20/11/22,17:41:37,11,09,1, 11.9,1,1, -0.218, 10577.281, 356.690, 52544.127 20/11/22,17:41:37,12,09,1, 11.9,1,1, -0.218, 10577.288, 356.770, 52544.106 20/11/22,17:41:37,13,09,1, 11.9,1,1, -0.218, 10577.295, 356.787, 52544.140 20/11/22,17:41:37,14,09,1, 11.9,1,1, -0.218, 10577.274, 356.871, 52544.127 20/11/22,17:41:37,15,09,1, 11.9,1,1, -0.218, 10577.309, 356.965, 52544.177 20/11/22,17:41:37,16,09,1, 11.9,1,1, -0.218, 10577.272, 357.003, 52544.180 20/11/22,17:41:37,17,09,1, 11.9,1,1, -0.218, 10577.290, 357.021, 52544.222 20/11/22,17:41:37,18,09,1, 11.9,1,1, -0.218, 10577.320, 357.131, 52544.280 20/11/22,17:41:37,19,09,1, 11.9,1,1, -0.218, 10577.292, 357.204, 52544.293 20/11/22,17:41:38,00,09,1, 11.9,1,1, -0.211, 10577.286, 357.204, 52544.293 20/11/22,17:41:38,01,09,1, 11.9,1,1, -0.211, 10577.304, 357.287, 52544.308 20/11/22,17:41:38,02,09,1, 11.9,1,1, -0.211, 10577.314, 357.388, 52544.352 20/11/22,17:41:38,03,09,1, 11.9,1,1, -0.211, 10577.336, 357.443, 52544.339 20/11/22,17:41:38,04,09,1, 11.9,1,1, -0.211, 10577.321, 357.471, 52544.300 20/11/22,17:41:38,05,09,1, 11.9,1,1, -0.211, 10577.329, 357.598, 52544.449 20/11/22,17:41:38,06,09,1, 11.9,1,1, -0.211, 10577.353, 357.704, 52544.496 20/11/22,17:41:38,07,09,1, 11.9,1,1, -0.211, 10577.320, 357.701, 52544.430 20/11/22,17:41:38,08,09,1, 11.9,1,1, -0.211, 10577.365, 357.764, 52544.406 20/11/22,17:41:38,09,09,1, 11.9,1,1, -0.211, 10577.346, 357.861, 52544.453 20/11/22,17:41:38,10,09,1, 11.9,1,1, -0.211, 10577.361, 357.913, 52544.501 20/11/22,17:41:38,11,09,1, 11.9,1,1, -0.211, 10577.349, 357.948, 52544.489 20/11/22,17:41:38,12,09,1, 11.9,1,1, -0.211, 10577.363, 358.024, 52544.685 20/11/22,17:41:38,13,09,1, 11.9,1,1, -0.211, 10577.392, 358.112, 52544.502 20/11/22,17:41:38,14,09,1, 11.9,1,1, -0.211, 10577.375, 358.164, 52544.536 20/11/22,17:41:38,15,09,1, 11.9,1,1, -0.211, 10577.397, 358.193, 52544.491 20/11/22,17:41:38,16,09,1, 11.9,1,1, -0.211, 10577.377, 358.310, 52544.579 20/11/22,17:41:38,17,09,1, 11.9,1,1, -0.211, 10577.372, 358.352, 52544.649 20/11/22,17:41:38,18,09,1, 11.9,1,1, -0.211, 10577.381, 358.369, 52544.633 20/11/22,17:41:38,19,09,1, 11.9,1,1, -0.211, 10577.401, 358.454, 52544.629 20/11/22,17:41:39,00,09,1, 11.9,1,1, -0.213, 10577.395, 358.454, 52544.629 20/11/22,17:41:39,01,09,1, 11.9,1,1, -0.213, 10577.396, 358.597, 52544.603 20/11/22,17:41:39,02,09,1, 11.9,1,1, -0.213, 10577.427, 358.683, 52544.638 20/11/22,17:41:39,03,09,1, 11.9,1,1, -0.213, 10577.442, 358.777, 52544.484 20/11/22,17:41:39,04,09,1, 11.9,1,1, -0.213, 10577.474, 358.893, 52544.677 20/11/22,17:41:39,05,09,1, 11.9,1,1, -0.213, 10577.402, 358.923, 52544.701 20/11/22,17:41:39,06,09,1, 11.9,1,1, -0.213, 10577.465, 358.969, 52544.710 20/11/22,17:41:39,07,09,1, 11.9,1,1, -0.213, 10577.471, 359.044, 52544.757 20/11/22,17:41:39,08,09,1, 11.9,1,1, -0.213, 10577.451, 359.094, 52544.767 20/11/22,17:41:39,09,09,1, 11.9,1,1, -0.213, 10577.444, 359.113, 52544.819 20/11/22,17:41:39,10,09,1, 11.9,1,1, -0.213, 10577.496, 359.252, 52544.801 20/11/22,17:41:39,11,09,1, 11.9,1,1, -0.213, 10577.508, 359.375, 52544.856 20/11/22,17:41:39,12,09,1, 11.9,1,1, -0.213, 10577.548, 359.373, 52544.818 20/11/22,17:41:39,13,09,1, 11.9,1,1, -0.213, 10577.551, 359.442, 52544.949 20/11/22,17:41:39,14,09,1, 11.9,1,1, -0.213, 10577.472, 359.550, 52544.930 20/11/22,17:41:39,15,09,1, 11.9,1,1, -0.213, 10577.518, 359.643, 52545.002 20/11/22,17:41:39,16,09,1, 11.9,1,1, -0.213, 10577.532, 359.651, 52544.904 20/11/22,17:41:39,17,09,1, 11.9,1,1, -0.213, 10577.537, 359.733, 52544.919 20/11/22,17:41:39,18,09,1, 11.9,1,1, -0.213, 10577.519, 359.852, 52545.021 20/11/22,17:41:39,19,09,1, 11.9,1,1, -0.213, 10577.540, 359.896, 52544.998 20/11/22,17:41:40,00,09,1, 11.9,1,1, -0.216, 10577.537, 359.896, 52544.998 20/11/22,17:41:40,01,09,1, 11.9,1,1, -0.216, 10577.577, 360.055, 52545.085 20/11/22,17:41:40,02,09,1, 11.9,1,1, -0.216, 10577.526, 360.132, 52545.068 20/11/22,17:41:40,03,09,1, 11.9,1,1, -0.216, 10577.533, 360.189, 52545.133 20/11/22,17:41:40,04,09,1, 11.9,1,1, -0.216, 10577.536, 360.232, 52544.987 20/11/22,17:41:40,05,09,1, 11.9,1,1, -0.216, 10577.534, 360.358, 52545.097 20/11/22,17:41:40,06,09,1, 11.9,1,1, -0.216, 10577.509, 360.421, 52545.198 20/11/22,17:41:40,07,09,1, 11.9,1,1, -0.216, 10577.523, 360.427, 52545.130 20/11/22,17:41:40,08,09,1, 11.9,1,1, -0.216, 10577.489, 360.553, 52545.140 20/11/22,17:41:40,09,09,1, 11.9,1,1, -0.216, 10577.541, 360.693, 52545.288 20/11/22,17:41:40,10,09,1, 11.9,1,1, -0.216, 10577.547, 360.732, 52545.246 20/11/22,17:41:40,11,09,1, 11.9,1,1, -0.216, 10577.492, 360.762, 52545.236 20/11/22,17:41:40,12,09,1, 11.9,1,1, -0.216, 10577.538, 360.864, 52545.204 20/11/22,17:41:40,13,09,1, 11.9,1,1, -0.216, 10577.540, 360.957, 52545.316 20/11/22,17:41:40,14,09,1, 11.9,1,1, -0.216, 10577.517, 360.967, 52545.204 20/11/22,17:41:40,15,09,1, 11.9,1,1, -0.216, 10577.518, 361.037, 52545.236 20/11/22,17:41:40,16,09,1, 11.9,1,1, -0.216, 10577.583, 361.154, 52545.318 20/11/22,17:41:40,17,09,1, 11.9,1,1, -0.216, 10577.549, 361.205, 52545.376 20/11/22,17:41:40,18,09,1, 11.9,1,1, -0.216, 10577.559, 361.248, 52545.364 20/11/22,17:41:40,19,09,1, 11.9,1,1, -0.216, 10577.570, 361.311, 52545.393 20/11/22,17:41:41,00,09,1, 11.9,1,1, -0.214, 10577.570, 361.311, 52545.393 20/11/22,17:41:41,01,09,1, 11.9,1,1, -0.214, 10577.521, 361.444, 52545.391 20/11/22,17:41:41,02,09,1, 11.9,1,1, -0.214, 10577.529, 361.482, 52545.407 20/11/22,17:41:41,03,09,1, 11.9,1,1, -0.214, 10577.527, 361.593, 52545.421 20/11/22,17:41:41,04,09,1, 11.9,1,1, -0.214, 10577.501, 361.624, 52545.393 20/11/22,17:41:41,05,09,1, 11.9,1,1, -0.214, 10577.472, 361.679, 52545.398 20/11/22,17:41:41,06,09,1, 11.9,1,1, -0.214, 10577.496, 361.782, 52545.477 20/11/22,17:41:41,07,09,1, 11.9,1,1, -0.214, 10577.496, 361.885, 52545.538 20/11/22,17:41:41,08,09,1, 11.9,1,1, -0.214, 10577.470, 361.918, 52545.517 20/11/22,17:41:41,09,09,1, 11.9,1,1, -0.214, 10577.471, 361.970, 52545.553 20/11/22,17:41:41,10,09,1, 11.9,1,1, -0.214, 10577.457, 362.097, 52545.532 20/11/22,17:41:41,11,09,1, 11.9,1,1, -0.214, 10577.417, 362.172, 52545.654 20/11/22,17:41:41,12,09,1, 11.9,1,1, -0.214, 10577.430, 362.174, 52545.551 20/11/22,17:41:41,13,09,1, 11.9,1,1, -0.214, 10577.400, 362.267, 52545.528 20/11/22,17:41:41,14,09,1, 11.9,1,1, -0.214, 10577.388, 362.398, 52545.692 20/11/22,17:41:41,15,09,1, 11.9,1,1, -0.214, 10577.391, 362.479, 52545.710 20/11/22,17:41:41,16,09,1, 11.9,1,1, -0.214, 10577.400, 362.518, 52545.656 20/11/22,17:41:41,17,09,1, 11.9,1,1, -0.214, 10577.375, 362.630, 52545.592 20/11/22,17:41:41,18,09,1, 11.9,1,1, -0.214, 10577.368, 362.757, 52545.761 20/11/22,17:41:41,19,09,1, 11.9,1,1, -0.214, 10577.389, 362.807, 52545.726 20/11/22,17:41:42,00,09,1, 11.9,1,1, -0.214, 10577.387, 362.807, 52545.726 20/11/22,17:41:42,01,09,1, 11.9,1,1, -0.214, 10577.378, 363.002, 52545.830 20/11/22,17:41:42,02,09,1, 11.9,1,1, -0.214, 10577.338, 363.077, 52545.752 20/11/22,17:41:42,03,09,1, 11.9,1,1, -0.214, 10577.378, 363.104, 52545.799 20/11/22,17:41:42,04,09,1, 11.9,1,1, -0.214, 10577.351, 363.172, 52545.760 20/11/22,17:41:42,05,09,1, 11.9,1,1, -0.214, 10577.376, 363.320, 52545.821 20/11/22,17:41:42,06,09,1, 11.9,1,1, -0.214, 10577.350, 363.362, 52545.861 20/11/22,17:41:42,07,09,1, 11.9,1,1, -0.214, 10577.349, 363.458, 52545.868 20/11/22,17:41:42,08,09,1, 11.9,1,1, -0.214, 10577.366, 363.543, 52545.912 20/11/22,17:41:42,09,09,1, 11.9,1,1, -0.214, 10577.370, 363.615, 52545.961 20/11/22,17:41:42,10,09,1, 11.9,1,1, -0.214, 10577.376, 363.665, 52545.928 20/11/22,17:41:42,11,09,1, 11.9,1,1, -0.214, 10577.368, 363.703, 52545.964 20/11/22,17:41:42,12,09,1, 11.9,1,1, -0.214, 10577.350, 363.821, 52545.938 20/11/22,17:41:42,13,09,1, 11.9,1,1, -0.214, 10577.348, 363.864, 52545.976 20/11/22,17:41:42,14,09,1, 11.9,1,1, -0.214, 10577.339, 363.917, 52546.023 20/11/22,17:41:42,15,09,1, 11.9,1,1, -0.214, 10577.354, 364.023, 52545.997 20/11/22,17:41:42,16,09,1, 11.9,1,1, -0.214, 10577.385, 364.127, 52546.051 20/11/22,17:41:42,17,09,1, 11.9,1,1, -0.214, 10577.330, 364.140, 52546.009 20/11/22,17:41:42,18,09,1, 11.9,1,1, -0.214, 10577.325, 364.195, 52546.069 20/11/22,17:41:42,19,09,1, 11.9,1,1, -0.214, 10577.343, 364.268, 52546.090 20/11/22,17:41:43,00,09,1, 11.8,1,1, -0.212, 10577.337, 364.268, 52546.090 20/11/22,17:41:43,01,09,1, 11.8,1,1, -0.212, 10577.313, 364.381, 52546.125 20/11/22,17:41:43,02,09,1, 11.8,1,1, -0.212, 10577.313, 364.442, 52546.143 20/11/22,17:41:43,03,09,1, 11.8,1,1, -0.212, 10577.316, 364.529, 52546.147 20/11/22,17:41:43,04,09,1, 11.8,1,1, -0.212, 10577.295, 364.607, 52546.160 20/11/22,17:41:43,05,09,1, 11.8,1,1, -0.212, 10577.282, 364.682, 52546.222 20/11/22,17:41:43,06,09,1, 11.8,1,1, -0.212, 10577.296, 364.697, 52546.221 20/11/22,17:41:43,07,09,1, 11.8,1,1, -0.212, 10577.272, 364.823, 52546.188 20/11/22,17:41:43,08,09,1, 11.8,1,1, -0.212, 10577.304, 364.891, 52546.252 20/11/22,17:41:43,09,09,1, 11.8,1,1, -0.212, 10577.264, 364.899, 52546.202 20/11/22,17:41:43,10,09,1, 11.8,1,1, -0.212, 10577.264, 364.989, 52546.292 20/11/22,17:41:43,11,09,1, 11.8,1,1, -0.212, 10577.287, 365.092, 52546.297 20/11/22,17:41:43,12,09,1, 11.8,1,1, -0.212, 10577.260, 365.119, 52546.254 20/11/22,17:41:43,13,09,1, 11.8,1,1, -0.212, 10577.265, 365.170, 52546.306 20/11/22,17:41:43,14,09,1, 11.8,1,1, -0.212, 10577.289, 365.339, 52546.363 20/11/22,17:41:43,15,09,1, 11.8,1,1, -0.212, 10577.254, 365.410, 52546.352 20/11/22,17:41:43,16,09,1, 11.8,1,1, -0.212, 10577.236, 365.451, 52546.347 20/11/22,17:41:43,17,09,1, 11.8,1,1, -0.212, 10577.241, 365.533, 52546.422 20/11/22,17:41:43,18,09,1, 11.8,1,1, -0.212, 10577.233, 365.645, 52546.439 20/11/22,17:41:43,19,09,1, 11.8,1,1, -0.212, 10577.231, 365.674, 52546.380 20/11/22,17:41:44,00,09,1, 11.8,1,1, -0.212, 10577.228, 365.674, 52546.380 20/11/22,17:41:44,01,09,1, 11.8,1,1, -0.212, 10577.211, 365.853, 52546.443 20/11/22,17:41:44,02,09,1, 11.8,1,1, -0.212, 10577.228, 365.938, 52546.443 20/11/22,17:41:44,03,09,1, 11.8,1,1, -0.212, 10577.237, 366.022, 52546.508 20/11/22,17:41:44,04,09,1, 11.8,1,1, -0.212, 10577.230, 366.086, 52546.441 20/11/22,17:41:44,05,09,1, 11.8,1,1, -0.212, 10577.202, 366.180, 52546.541 20/11/22,17:41:44,06,09,1, 11.8,1,1, -0.212, 10577.199, 366.284, 52546.613 20/11/22,17:41:44,07,09,1, 11.8,1,1, -0.212, 10577.189, 366.345, 52546.637 20/11/22,17:41:44,08,09,1, 11.8,1,1, -0.212, 10577.196, 366.435, 52546.633 20/11/22,17:41:44,09,09,1, 11.8,1,1, -0.212, 10577.202, 366.513, 52546.705 20/11/22,17:41:44,10,09,1, 11.8,1,1, -0.212, 10577.174, 366.527, 52546.558 20/11/22,17:41:44,11,09,1, 11.8,1,1, -0.212, 10577.193, 366.637, 52546.670 20/11/22,17:41:44,12,09,1, 11.8,1,1, -0.212, 10577.227, 366.768, 52546.775 20/11/22,17:41:44,13,09,1, 11.8,1,1, -0.212, 10577.203, 366.818, 52546.687 20/11/22,17:41:44,14,09,1, 11.8,1,1, -0.212, 10577.182, 366.849, 52546.658 20/11/22,17:41:44,15,09,1, 11.8,1,1, -0.212, 10577.156, 366.984, 52546.675 20/11/22,17:41:44,16,09,1, 11.8,1,1, -0.212, 10577.197, 367.075, 52546.797 20/11/22,17:41:44,17,09,1, 11.8,1,1, -0.212, 10577.213, 367.092, 52546.751 20/11/22,17:41:44,18,09,1, 11.8,1,1, -0.212, 10577.178, 367.114, 52546.783 20/11/22,17:41:44,19,09,1, 11.8,1,1, -0.212, 10577.204, 367.226, 52546.742 20/11/22,17:41:45,00,09,1, 11.9,1,1, -0.215, 10577.203, 367.226, 52546.742 20/11/22,17:41:45,01,09,1, 11.9,1,1, -0.215, 10577.212, 367.373, 52546.782 20/11/22,17:41:45,02,09,1, 11.9,1,1, -0.215, 10577.217, 367.431, 52546.820 20/11/22,17:41:45,03,09,1, 11.9,1,1, -0.215, 10577.258, 367.589, 52546.875 20/11/22,17:41:45,04,09,1, 11.9,1,1, -0.215, 10577.267, 367.669, 52546.857 20/11/22,17:41:45,05,09,1, 11.9,1,1, -0.215, 10577.217, 367.610, 52546.788 20/11/22,17:41:45,06,09,1, 11.9,1,1, -0.215, 10577.259, 367.741, 52546.866 20/11/22,17:41:45,07,09,1, 11.9,1,1, -0.215, 10577.254, 367.848, 52547.000 20/11/22,17:41:45,08,09,1, 11.9,1,1, -0.215, 10577.289, 367.845, 52546.953 20/11/22,17:41:45,09,09,1, 11.9,1,1, -0.215, 10577.298, 367.949, 52547.008 20/11/22,17:41:45,10,09,1, 11.9,1,1, -0.215, 10577.343, 368.043, 52546.961 20/11/22,17:41:45,11,09,1, 11.9,1,1, -0.215, 10577.301, 368.137, 52546.995 20/11/22,17:41:45,12,09,1, 11.9,1,1, -0.215, 10577.324, 368.207, 52547.060 20/11/22,17:41:45,13,09,1, 11.9,1,1, -0.215, 10577.370, 368.242, 52546.945 20/11/22,17:41:45,14,09,1, 11.9,1,1, -0.215, 10577.343, 368.341, 52547.028 20/11/22,17:41:45,15,09,1, 11.9,1,1, -0.215, 10577.352, 368.385, 52547.056 20/11/22,17:41:45,16,09,1, 11.9,1,1, -0.215, 10577.374, 368.452, 52547.028 20/11/22,17:41:45,17,09,1, 11.9,1,1, -0.215, 10577.400, 368.533, 52547.108 20/11/22,17:41:45,18,09,1, 11.9,1,1, -0.215, 10577.461, 368.696, 52547.114 20/11/22,17:41:45,19,09,1, 11.9,1,1, -0.215, 10577.445, 368.674, 52547.135 20/11/22,17:41:46,00,09,1, 11.9,1,1, -0.210, 10577.445, 368.674, 52547.135 20/11/22,17:41:46,01,09,1, 11.9,1,1, -0.210, 10577.496, 368.911, 52547.189 20/11/22,17:41:46,02,09,1, 11.9,1,1, -0.210, 10577.499, 368.975, 52547.164 20/11/22,17:41:46,03,09,1, 11.9,1,1, -0.210, 10577.458, 368.952, 52547.177 20/11/22,17:41:46,04,09,1, 11.9,1,1, -0.210, 10577.478, 369.055, 52547.199 20/11/22,17:41:46,05,09,1, 11.9,1,1, -0.210, 10577.509, 369.150, 52547.176 20/11/22,17:41:46,06,09,1, 11.9,1,1, -0.210, 10577.536, 369.214, 52547.205 20/11/22,17:41:46,07,09,1, 11.9,1,1, -0.210, 10577.526, 369.239, 52547.201 20/11/22,17:41:46,08,09,1, 11.9,1,1, -0.210, 10577.535, 369.366, 52547.258 20/11/22,17:41:46,09,09,1, 11.9,1,1, -0.210, 10577.569, 369.453, 52547.278 20/11/22,17:41:46,10,09,1, 11.9,1,1, -0.210, 10577.587, 369.496, 52547.216 20/11/22,17:41:46,11,09,1, 11.9,1,1, -0.210, 10577.544, 369.573, 52547.270 20/11/22,17:41:46,12,09,1, 11.9,1,1, -0.210, 10577.572, 369.691, 52547.447 20/11/22,17:41:46,13,09,1, 11.9,1,1, -0.210, 10577.596, 369.756, 52547.327 20/11/22,17:41:46,14,09,1, 11.9,1,1, -0.210, 10577.570, 369.754, 52547.247 20/11/22,17:41:46,15,09,1, 11.9,1,1, -0.210, 10577.603, 369.876, 52547.350 20/11/22,17:41:46,16,09,1, 11.9,1,1, -0.210, 10577.609, 369.956, 52547.348 20/11/22,17:41:46,17,09,1, 11.9,1,1, -0.210, 10577.585, 369.998, 52547.347 20/11/22,17:41:46,18,09,1, 11.9,1,1, -0.210, 10577.627, 370.084, 52547.406 20/11/22,17:41:46,19,09,1, 11.9,1,1, -0.210, 10577.634, 370.203, 52547.510 20/11/22,17:41:47,00,09,1, 11.9,1,1, -0.213, 10577.629, 370.203, 52547.510 20/11/22,17:41:47,01,09,1, 11.9,1,1, -0.213, 10577.675, 370.322, 52547.466 20/11/22,17:41:47,02,09,1, 11.9,1,1, -0.213, 10577.682, 370.406, 52547.458 20/11/22,17:41:47,03,09,1, 11.9,1,1, -0.213, 10577.703, 370.483, 52547.509 20/11/22,17:41:47,04,09,1, 11.9,1,1, -0.213, 10577.677, 370.532, 52547.514 20/11/22,17:41:47,05,09,1, 11.9,1,1, -0.213, 10577.703, 370.597, 52547.491 20/11/22,17:41:47,06,09,1, 11.9,1,1, -0.213, 10577.734, 370.692, 52547.493 20/11/22,17:41:47,07,09,1, 11.9,1,1, -0.213, 10577.744, 370.780, 52547.545 20/11/22,17:41:47,08,09,1, 11.9,1,1, -0.213, 10577.765, 370.831, 52547.579 20/11/22,17:41:47,09,09,1, 11.9,1,1, -0.213, 10577.780, 370.908, 52547.584 20/11/22,17:41:47,10,09,1, 11.9,1,1, -0.213, 10577.826, 371.010, 52547.626 20/11/22,17:41:47,11,09,1, 11.9,1,1, -0.213, 10577.830, 371.066, 52547.685 20/11/22,17:41:47,12,09,1, 11.9,1,1, -0.213, 10577.864, 371.076, 52547.577 20/11/22,17:41:47,13,09,1, 11.9,1,1, -0.213, 10577.900, 371.167, 52547.694 20/11/22,17:41:47,14,09,1, 11.9,1,1, -0.213, 10577.934, 371.257, 52547.703 20/11/22,17:41:47,15,09,1, 11.9,1,1, -0.213, 10577.937, 371.287, 52547.642 20/11/22,17:41:47,16,09,1, 11.9,1,1, -0.213, 10577.955, 371.324, 52547.687 20/11/22,17:41:47,17,09,1, 11.9,1,1, -0.213, 10578.017, 371.474, 52547.707 20/11/22,17:41:47,18,09,1, 11.9,1,1, -0.213, 10578.046, 371.514, 52547.684 20/11/22,17:41:47,19,09,1, 11.9,1,1, -0.213, 10578.061, 371.547, 52547.668 20/11/22,17:41:48,00,09,1, 11.9,1,1, -0.211, 10578.054, 371.547, 52547.668 20/11/22,17:41:48,01,09,1, 11.9,1,1, -0.211, 10578.128, 371.721, 52547.821 20/11/22,17:41:48,02,09,1, 11.9,1,1, -0.211, 10578.147, 371.758, 52547.846 20/11/22,17:41:48,03,09,1, 11.9,1,1, -0.211, 10578.169, 371.772, 52547.827 20/11/22,17:41:48,04,09,1, 11.9,1,1, -0.211, 10578.208, 371.861, 52547.724 20/11/22,17:41:48,05,09,1, 11.9,1,1, -0.211, 10578.225, 371.965, 52547.878 20/11/22,17:41:48,06,09,1, 11.9,1,1, -0.211, 10578.269, 371.969, 52547.789 20/11/22,17:41:48,07,09,1, 11.9,1,1, -0.211, 10578.302, 372.055, 52547.847 20/11/22,17:41:48,08,09,1, 11.9,1,1, -0.211, 10578.340, 372.147, 52547.834 20/11/22,17:41:48,09,09,1, 11.9,1,1, -0.211, 10578.357, 372.211, 52547.911 20/11/22,17:41:48,10,09,1, 11.9,1,1, -0.211, 10578.394, 372.229, 52547.832 20/11/22,17:41:48,11,09,1, 11.9,1,1, -0.211, 10578.390, 372.303, 52547.927 20/11/22,17:41:48,12,09,1, 11.9,1,1, -0.211, 10578.414, 372.362, 52547.938 20/11/22,17:41:48,13,09,1, 11.9,1,1, -0.211, 10578.461, 372.368, 52547.846 20/11/22,17:41:48,14,09,1, 11.9,1,1, -0.211, 10578.495, 372.449, 52547.831 20/11/22,17:41:48,15,09,1, 11.9,1,1, -0.211, 10578.526, 372.546, 52547.927 20/11/22,17:41:48,16,09,1, 11.9,1,1, -0.211, 10578.580, 372.581, 52547.804 20/11/22,17:41:48,17,09,1, 11.9,1,1, -0.211, 10578.578, 372.589, 52547.943 20/11/22,17:41:48,18,09,1, 11.9,1,1, -0.211, 10578.606, 372.659, 52547.874 20/11/22,17:41:48,19,09,1, 11.9,1,1, -0.211, 10578.596, 372.779, 52548.018 20/11/22,17:41:49,00,10,1, 11.9,1,1, -0.213, 10578.588, 372.779, 52548.018 20/11/22,17:41:49,01,10,1, 11.9,1,1, -0.213, 10578.609, 372.816, 52547.943 20/11/22,17:41:49,02,10,1, 11.9,1,1, -0.213, 10578.686, 372.910, 52547.905 20/11/22,17:41:49,03,10,1, 11.9,1,1, -0.213, 10578.661, 373.006, 52548.020 20/11/22,17:41:49,04,10,1, 11.9,1,1, -0.213, 10578.687, 372.997, 52547.990 20/11/22,17:41:49,05,10,1, 11.9,1,1, -0.213, 10578.748, 373.070, 52547.963 20/11/22,17:41:49,06,10,1, 11.9,1,1, -0.213, 10578.744, 373.188, 52548.033 20/11/22,17:41:49,07,10,1, 11.9,1,1, -0.213, 10578.773, 373.212, 52548.103 20/11/22,17:41:49,08,10,1, 11.9,1,1, -0.213, 10578.812, 373.211, 52547.959 20/11/22,17:41:49,09,10,1, 11.9,1,1, -0.213, 10578.806, 373.315, 52548.036 20/11/22,17:41:49,10,10,1, 11.9,1,1, -0.213, 10578.867, 373.382, 52548.124 20/11/22,17:41:49,11,10,1, 11.9,1,1, -0.213, 10578.865, 373.390, 52548.095 20/11/22,17:41:49,12,10,1, 11.9,1,1, -0.213, 10578.889, 373.440, 52548.071 20/11/22,17:41:49,13,10,1, 11.9,1,1, -0.213, 10578.920, 373.534, 52548.073 20/11/22,17:41:49,14,10,1, 11.9,1,1, -0.213, 10578.962, 373.605, 52548.116 20/11/22,17:41:49,15,10,1, 11.9,1,1, -0.213, 10578.995, 373.628, 52548.048 20/11/22,17:41:49,16,10,1, 11.9,1,1, -0.213, 10579.025, 373.725, 52548.183 20/11/22,17:41:49,17,10,1, 11.9,1,1, -0.213, 10579.062, 373.824, 52548.171 20/11/22,17:41:49,18,10,1, 11.9,1,1, -0.213, 10579.075, 373.833, 52548.163 20/11/22,17:41:49,19,10,1, 11.9,1,1, -0.213, 10579.108, 373.851, 52548.139 20/11/22,17:41:50,00,09,1, 11.9,1,1, -0.213, 10579.106, 373.851, 52548.139 20/11/22,17:41:50,01,09,1, 11.9,1,1, -0.213, 10579.189, 374.010, 52548.135 20/11/22,17:41:50,02,09,1, 11.9,1,1, -0.213, 10579.200, 374.025, 52548.163 20/11/22,17:41:50,03,09,1, 11.9,1,1, -0.213, 10579.246, 374.140, 52548.167 20/11/22,17:41:50,04,09,1, 11.9,1,1, -0.213, 10579.323, 374.225, 52548.241 20/11/22,17:41:50,05,09,1, 11.9,1,1, -0.213, 10579.322, 374.241, 52548.168 20/11/22,17:41:50,06,09,1, 11.9,1,1, -0.213, 10579.336, 374.329, 52548.253 20/11/22,17:41:50,07,09,1, 11.9,1,1, -0.213, 10579.415, 374.409, 52548.320 20/11/22,17:41:50,08,09,1, 11.9,1,1, -0.213, 10579.435, 374.502, 52548.290 20/11/22,17:41:50,09,09,1, 11.9,1,1, -0.213, 10579.497, 374.502, 52548.307 20/11/22,17:41:50,10,09,1, 11.9,1,1, -0.213, 10579.514, 374.533, 52548.250 20/11/22,17:41:50,11,09,1, 11.9,1,1, -0.213, 10579.518, 374.637, 52548.357 20/11/22,17:41:50,12,09,1, 11.9,1,1, -0.213, 10579.595, 374.682, 52548.319 20/11/22,17:41:50,13,09,1, 11.9,1,1, -0.213, 10579.611, 374.743, 52548.326 20/11/22,17:41:50,14,09,1, 11.9,1,1, -0.213, 10579.664, 374.807, 52548.293 20/11/22,17:41:50,15,09,1, 11.9,1,1, -0.213, 10579.695, 374.903, 52548.421 20/11/22,17:41:50,16,09,1, 11.9,1,1, -0.213, 10579.726, 374.923, 52548.296 20/11/22,17:41:50,17,09,1, 11.9,1,1, -0.213, 10579.744, 374.981, 52548.394 20/11/22,17:41:50,18,09,1, 11.9,1,1, -0.213, 10579.802, 375.120, 52548.432 20/11/22,17:41:50,19,09,1, 11.9,1,1, -0.213, 10579.795, 375.125, 52548.341 20/11/22,17:41:51,00,10,1, 11.8,1,1, -0.215, 10579.790, 375.125, 52548.341 20/11/22,17:41:51,01,10,1, 11.8,1,1, -0.215, 10579.892, 375.251, 52548.374 20/11/22,17:41:51,02,10,1, 11.8,1,1, -0.215, 10579.945, 375.311, 52548.267 20/11/22,17:41:51,03,10,1, 11.8,1,1, -0.215, 10579.874, 375.350, 52548.665 20/11/22,17:41:51,04,10,1, 11.8,1,1, -0.215, 10579.944, 375.421, 52548.481 20/11/22,17:41:51,05,10,1, 11.8,1,1, -0.215, 10580.013, 375.520, 52548.501 20/11/22,17:41:51,06,10,1, 11.8,1,1, -0.215, 10580.061, 375.552, 52548.458 20/11/22,17:41:51,07,10,1, 11.8,1,1, -0.215, 10580.072, 375.568, 52548.358 20/11/22,17:41:51,08,10,1, 11.8,1,1, -0.215, 10580.127, 375.651, 52548.497 20/11/22,17:41:51,09,10,1, 11.8,1,1, -0.215, 10580.159, 375.750, 52548.559 20/11/22,17:41:51,10,10,1, 11.8,1,1, -0.215, 10580.205, 375.766, 52548.490 20/11/22,17:41:51,11,10,1, 11.8,1,1, -0.215, 10580.262, 375.802, 52548.505 20/11/22,17:41:51,12,10,1, 11.8,1,1, -0.215, 10580.280, 375.908, 52548.480 20/11/22,17:41:51,13,10,1, 11.8,1,1, -0.215, 10580.347, 375.949, 52548.630 20/11/22,17:41:51,14,10,1, 11.8,1,1, -0.215, 10580.365, 375.986, 52548.574 20/11/22,17:41:51,15,10,1, 11.8,1,1, -0.215, 10580.424, 376.070, 52548.591 20/11/22,17:41:51,16,10,1, 11.8,1,1, -0.215, 10580.484, 376.184, 52548.611 20/11/22,17:41:51,17,10,1, 11.8,1,1, -0.215, 10580.501, 376.223, 52548.541 20/11/22,17:41:51,18,10,1, 11.8,1,1, -0.215, 10580.540, 376.224, 52548.529 20/11/22,17:41:51,19,10,1, 11.8,1,1, -0.215, 10580.559, 376.298, 52548.513 20/11/22,17:41:52,00,10,1, 11.8,1,1, -0.213, 10580.558, 376.298, 52548.513 20/11/22,17:41:52,01,10,1, 11.8,1,1, -0.213, 10580.585, 376.365, 52548.605 20/11/22,17:41:52,02,10,1, 11.8,1,1, -0.213, 10580.667, 376.446, 52548.650 20/11/22,17:41:52,03,10,1, 11.8,1,1, -0.213, 10580.740, 376.572, 52548.711 20/11/22,17:41:52,04,10,1, 11.8,1,1, -0.213, 10580.762, 376.588, 52548.571 20/11/22,17:41:52,05,10,1, 11.8,1,1, -0.213, 10580.765, 376.610, 52548.655 20/11/22,17:41:52,06,10,1, 11.8,1,1, -0.213, 10580.792, 376.681, 52548.616 20/11/22,17:41:52,07,10,1, 11.8,1,1, -0.213, 10580.836, 376.732, 52548.691 20/11/22,17:41:52,08,10,1, 11.8,1,1, -0.213, 10580.856, 376.762, 52548.703 20/11/22,17:41:52,09,10,1, 11.8,1,1, -0.213, 10580.934, 376.789, 52548.687 20/11/22,17:41:52,10,10,1, 11.8,1,1, -0.213, 10580.965, 376.901, 52548.687 20/11/22,17:41:52,11,10,1, 11.8,1,1, -0.213, 10580.989, 376.965, 52548.695 20/11/22,17:41:52,12,10,1, 11.8,1,1, -0.213, 10580.996, 376.977, 52548.695 20/11/22,17:41:52,13,10,1, 11.8,1,1, -0.213, 10581.046, 377.049, 52548.739 20/11/22,17:41:52,14,10,1, 11.8,1,1, -0.213, 10581.100, 377.128, 52548.788 20/11/22,17:41:52,15,10,1, 11.8,1,1, -0.213, 10581.097, 377.129, 52548.701 20/11/22,17:41:52,16,10,1, 11.8,1,1, -0.213, 10581.135, 377.187, 52548.712 20/11/22,17:41:52,17,10,1, 11.8,1,1, -0.213, 10581.139, 377.259, 52548.781 20/11/22,17:41:52,18,10,1, 11.8,1,1, -0.213, 10581.183, 377.321, 52548.761 20/11/22,17:41:52,19,10,1, 11.8,1,1, -0.213, 10581.173, 377.314, 52548.735 20/11/22,17:41:53,00,10,1, 11.9,1,1, -0.210, 10581.167, 377.314, 52548.735 20/11/22,17:41:53,01,10,1, 11.9,1,1, -0.210, 10581.242, 377.490, 52548.784 20/11/22,17:41:53,02,10,1, 11.9,1,1, -0.210, 10581.262, 377.543, 52548.872 20/11/22,17:41:53,03,10,1, 11.9,1,1, -0.210, 10581.274, 377.567, 52548.767 20/11/22,17:41:53,04,10,1, 11.9,1,1, -0.210, 10581.313, 377.679, 52548.924 20/11/22,17:41:53,05,10,1, 11.9,1,1, -0.210, 10581.323, 377.732, 52549.044 20/11/22,17:41:53,06,10,1, 11.9,1,1, -0.210, 10581.342, 377.739, 52548.845 20/11/22,17:41:53,07,10,1, 11.9,1,1, -0.210, 10581.376, 377.766, 52548.934 20/11/22,17:41:53,08,10,1, 11.9,1,1, -0.210, 10581.393, 377.873, 52548.918 20/11/22,17:41:53,09,10,1, 11.9,1,1, -0.210, 10581.402, 377.935, 52548.871 20/11/22,17:41:53,10,10,1, 11.9,1,1, -0.210, 10581.424, 377.950, 52548.868 20/11/22,17:41:53,11,10,1, 11.9,1,1, -0.210, 10581.449, 378.048, 52548.906 20/11/22,17:41:53,12,10,1, 11.9,1,1, -0.210, 10581.490, 378.120, 52548.967 20/11/22,17:41:53,13,10,1, 11.9,1,1, -0.210, 10581.492, 378.161, 52548.910 20/11/22,17:41:53,14,10,1, 11.9,1,1, -0.210, 10581.506, 378.165, 52548.886 20/11/22,17:41:53,15,10,1, 11.9,1,1, -0.210, 10581.519, 378.253, 52548.935 20/11/22,17:41:53,16,10,1, 11.9,1,1, -0.210, 10581.570, 378.329, 52548.894 20/11/22,17:41:53,17,10,1, 11.9,1,1, -0.210, 10581.573, 378.304, 52548.929 20/11/22,17:41:53,18,10,1, 11.9,1,1, -0.210, 10581.639, 378.418, 52549.024 20/11/22,17:41:53,19,10,1, 11.9,1,1, -0.210, 10581.664, 378.479, 52549.002 20/11/22,17:41:54,00,10,1, 11.9,1,1, -0.214, 10581.659, 378.479, 52549.002 20/11/22,17:41:54,01,10,1, 11.9,1,1, -0.214, 10581.674, 378.556, 52548.999 20/11/22,17:41:54,02,10,1, 11.9,1,1, -0.214, 10581.691, 378.629, 52549.038 20/11/22,17:41:54,03,10,1, 11.9,1,1, -0.214, 10581.716, 378.691, 52549.139 20/11/22,17:41:54,04,10,1, 11.9,1,1, -0.214, 10581.737, 378.697, 52549.045 20/11/22,17:41:54,05,10,1, 11.9,1,1, -0.214, 10581.735, 378.679, 52549.020 20/11/22,17:41:54,06,10,1, 11.9,1,1, -0.214, 10581.719, 378.789, 52549.077 20/11/22,17:41:54,07,10,1, 11.9,1,1, -0.214, 10581.746, 378.837, 52549.073 20/11/22,17:41:54,08,10,1, 11.9,1,1, -0.214, 10581.737, 378.805, 52548.976 20/11/22,17:41:54,09,10,1, 11.9,1,1, -0.214, 10581.754, 378.910, 52549.108 20/11/22,17:41:54,10,10,1, 11.9,1,1, -0.214, 10581.770, 378.961, 52549.118 20/11/22,17:41:54,11,10,1, 11.9,1,1, -0.214, 10581.730, 378.976, 52549.057 20/11/22,17:41:54,12,10,1, 11.9,1,1, -0.214, 10581.747, 379.006, 52549.092 20/11/22,17:41:54,13,10,1, 11.9,1,1, -0.214, 10581.748, 379.069, 52549.150 20/11/22,17:41:54,14,10,1, 11.9,1,1, -0.214, 10581.774, 379.081, 52548.843 20/11/22,17:41:54,15,10,1, 11.9,1,1, -0.214, 10581.710, 379.109, 52549.000 20/11/22,17:41:54,16,10,1, 11.9,1,1, -0.214, 10581.762, 379.185, 52548.934 20/11/22,17:41:54,17,10,1, 11.9,1,1, -0.214, 10581.699, 379.239, 52549.023 20/11/22,17:41:54,18,10,1, 11.9,1,1, -0.214, 10581.748, 379.262, 52549.173 20/11/22,17:41:54,19,10,1, 11.9,1,1, -0.214, 10581.724, 379.288, 52549.189 20/11/22,17:41:55,00,10,1, 11.8,1,1, -0.214, 10581.717, 379.288, 52549.189 20/11/22,17:41:55,01,10,1, 11.8,1,1, -0.214, 10581.704, 379.432, 52549.150 20/11/22,17:41:55,02,10,1, 11.8,1,1, -0.214, 10581.679, 379.412, 52549.127 20/11/22,17:41:55,03,10,1, 11.8,1,1, -0.214, 10581.705, 379.503, 52549.229 20/11/22,17:41:55,04,10,1, 11.8,1,1, -0.214, 10581.681, 379.564, 52549.183 20/11/22,17:41:55,05,10,1, 11.8,1,1, -0.214, 10581.660, 379.611, 52549.178 20/11/22,17:41:55,06,10,1, 11.8,1,1, -0.214, 10581.655, 379.608, 52549.142 20/11/22,17:41:55,07,10,1, 11.8,1,1, -0.214, 10581.647, 379.741, 52549.515 20/11/22,17:41:55,08,10,1, 11.8,1,1, -0.214, 10581.663, 379.778, 52549.200 20/11/22,17:41:55,09,10,1, 11.8,1,1, -0.214, 10581.584, 379.815, 52549.223 20/11/22,17:41:55,10,10,1, 11.8,1,1, -0.214, 10581.567, 379.844, 52549.210 20/11/22,17:41:55,11,10,1, 11.8,1,1, -0.214, 10581.557, 379.968, 52549.338 20/11/22,17:41:55,12,10,1, 11.8,1,1, -0.214, 10581.515, 379.991, 52549.264 20/11/22,17:41:55,13,10,1, 11.8,1,1, -0.214, 10581.467, 379.997, 52549.258 20/11/22,17:41:55,14,10,1, 11.8,1,1, -0.214, 10581.493, 380.086, 52549.324 20/11/22,17:41:55,15,10,1, 11.8,1,1, -0.214, 10581.478, 380.137, 52549.338 20/11/22,17:41:55,16,10,1, 11.8,1,1, -0.214, 10581.485, 380.146, 52549.286 20/11/22,17:41:55,17,10,1, 11.8,1,1, -0.214, 10581.474, 380.246, 52549.396 20/11/22,17:41:55,18,10,1, 11.8,1,1, -0.214, 10581.463, 380.303, 52549.390 20/11/22,17:41:55,19,10,1, 11.8,1,1, -0.214, 10581.444, 380.352, 52549.441 20/11/22,17:41:56,00,10,1, 11.8,1,1, -0.215, 10581.442, 380.352, 52549.441 20/11/22,17:41:56,01,10,1, 11.8,1,1, -0.215, 10581.450, 380.432, 52549.375 20/11/22,17:41:56,02,10,1, 11.8,1,1, -0.215, 10581.422, 380.519, 52549.378 20/11/22,17:41:56,03,10,1, 11.8,1,1, -0.215, 10581.424, 380.531, 52549.300 20/11/22,17:41:56,04,10,1, 11.8,1,1, -0.215, 10581.386, 380.561, 52549.479 20/11/22,17:41:56,05,10,1, 11.8,1,1, -0.215, 10581.395, 380.634, 52549.544 20/11/22,17:41:56,06,10,1, 11.8,1,1, -0.215, 10581.394, 380.694, 52549.563 20/11/22,17:41:56,07,10,1, 11.8,1,1, -0.215, 10581.394, 380.708, 52549.445 20/11/22,17:41:56,08,10,1, 11.8,1,1, -0.215, 10581.419, 380.791, 52549.448 20/11/22,17:41:56,09,10,1, 11.8,1,1, -0.215, 10581.407, 380.867, 52549.530 20/11/22,17:41:56,10,10,1, 11.8,1,1, -0.215, 10581.420, 380.897, 52549.527 20/11/22,17:41:56,11,10,1, 11.8,1,1, -0.215, 10581.395, 380.936, 52549.551 20/11/22,17:41:56,12,10,1, 11.8,1,1, -0.215, 10581.400, 380.998, 52549.586 20/11/22,17:41:56,13,10,1, 11.8,1,1, -0.215, 10581.449, 381.062, 52549.502 20/11/22,17:41:56,14,10,1, 11.8,1,1, -0.215, 10581.394, 381.039, 52549.454 20/11/22,17:41:56,15,10,1, 11.8,1,1, -0.215, 10581.411, 381.107, 52549.467 20/11/22,17:41:56,16,10,1, 11.8,1,1, -0.215, 10581.412, 381.211, 52549.606 20/11/22,17:41:56,17,10,1, 11.8,1,1, -0.215, 10581.398, 381.218, 52549.613 20/11/22,17:41:56,18,10,1, 11.8,1,1, -0.215, 10581.402, 381.196, 52549.409 20/11/22,17:41:56,19,10,1, 11.8,1,1, -0.215, 10581.437, 381.275, 52549.586 20/11/22,17:41:57,00,10,1, 11.8,1,1, -0.213, 10581.434, 381.275, 52549.586 20/11/22,17:41:57,01,10,1, 11.8,1,1, -0.213, 10581.393, 381.350, 52549.572 20/11/22,17:41:57,02,10,1, 11.8,1,1, -0.213, 10581.374, 381.396, 52549.596 20/11/22,17:41:57,03,10,1, 11.8,1,1, -0.213, 10581.364, 381.488, 52549.610 20/11/22,17:41:57,04,10,1, 11.8,1,1, -0.213, 10581.335, 381.521, 52549.586 20/11/22,17:41:57,05,10,1, 11.8,1,1, -0.213, 10581.318, 381.547, 52549.627 20/11/22,17:41:57,06,10,1, 11.8,1,1, -0.213, 10581.351, 381.641, 52549.618 20/11/22,17:41:57,07,10,1, 11.8,1,1, -0.213, 10581.343, 381.699, 52549.654 20/11/22,17:41:57,08,10,1, 11.8,1,1, -0.213, 10581.290, 381.703, 52549.669 20/11/22,17:41:57,09,10,1, 11.8,1,1, -0.213, 10581.286, 381.724, 52549.717 20/11/22,17:41:57,10,10,1, 11.8,1,1, -0.213, 10581.321, 381.837, 52549.735 20/11/22,17:41:57,11,10,1, 11.8,1,1, -0.213, 10581.315, 381.843, 52549.653 20/11/22,17:41:57,12,10,1, 11.8,1,1, -0.213, 10581.275, 381.827, 52549.665 20/11/22,17:41:57,13,10,1, 11.8,1,1, -0.213, 10581.283, 381.937, 52549.705 20/11/22,17:41:57,14,10,1, 11.8,1,1, -0.213, 10581.275, 382.014, 52549.697 20/11/22,17:41:57,15,10,1, 11.8,1,1, -0.213, 10581.254, 382.037, 52549.764 20/11/22,17:41:57,16,10,1, 11.8,1,1, -0.213, 10581.293, 382.092, 52549.725 20/11/22,17:41:57,17,10,1, 11.8,1,1, -0.213, 10581.281, 382.165, 52549.787 20/11/22,17:41:57,18,10,1, 11.8,1,1, -0.213, 10581.258, 382.197, 52549.808 20/11/22,17:41:57,19,10,1, 11.8,1,1, -0.213, 10581.279, 382.209, 52549.826 20/11/22,17:41:58,00,10,1, 11.9,1,1, -0.212, 10581.275, 382.209, 52549.826 20/11/22,17:41:58,01,10,1, 11.9,1,1, -0.212, 10581.271, 382.359, 52549.820 20/11/22,17:41:58,02,10,1, 11.9,1,1, -0.212, 10581.253, 382.367, 52549.799 20/11/22,17:41:58,03,10,1, 11.9,1,1, -0.212, 10581.261, 382.406, 52549.881 20/11/22,17:41:58,04,10,1, 11.9,1,1, -0.212, 10581.248, 382.499, 52549.835 20/11/22,17:41:58,05,10,1, 11.9,1,1, -0.212, 10581.260, 382.597, 52549.938 20/11/22,17:41:58,06,10,1, 11.9,1,1, -0.212, 10581.260, 382.608, 52549.892 20/11/22,17:41:58,07,10,1, 11.9,1,1, -0.212, 10581.291, 382.653, 52549.882 20/11/22,17:41:58,08,10,1, 11.9,1,1, -0.212, 10581.245, 382.737, 52549.974 20/11/22,17:41:58,09,10,1, 11.9,1,1, -0.212, 10581.267, 382.784, 52549.897 20/11/22,17:41:58,10,10,1, 11.9,1,1, -0.212, 10581.270, 382.799, 52549.867 20/11/22,17:41:58,11,10,1, 11.9,1,1, -0.212, 10581.229, 382.869, 52549.956 20/11/22,17:41:58,12,10,1, 11.9,1,1, -0.212, 10581.247, 382.952, 52549.962 20/11/22,17:41:58,13,10,1, 11.9,1,1, -0.212, 10581.241, 382.946, 52549.901 20/11/22,17:41:58,14,10,1, 11.9,1,1, -0.212, 10581.260, 383.012, 52549.932 20/11/22,17:41:58,15,10,1, 11.9,1,1, -0.212, 10581.268, 383.107, 52550.043 20/11/22,17:41:58,16,10,1, 11.9,1,1, -0.212, 10581.257, 383.147, 52549.972 20/11/22,17:41:58,17,10,1, 11.9,1,1, -0.212, 10581.232, 383.184, 52549.973 20/11/22,17:41:58,18,10,1, 11.9,1,1, -0.212, 10581.244, 383.209, 52550.074 20/11/22,17:41:58,19,10,1, 11.9,1,1, -0.212, 10581.217, 383.297, 52549.987 20/11/22,17:41:59,00,11,1, 11.8,1,1, -0.211, 10581.208, 383.297, 52549.987 20/11/22,17:41:59,01,11,1, 11.8,1,1, -0.211, 10581.188, 383.330, 52550.079 20/11/22,17:41:59,02,11,1, 11.8,1,1, -0.211, 10581.198, 383.396, 52550.026 20/11/22,17:41:59,03,11,1, 11.8,1,1, -0.211, 10581.165, 383.459, 52550.125 20/11/22,17:41:59,04,11,1, 11.8,1,1, -0.211, 10581.192, 383.487, 52549.988 20/11/22,17:41:59,05,11,1, 11.8,1,1, -0.211, 10581.125, 383.588, 52550.235 20/11/22,17:41:59,06,11,1, 11.8,1,1, -0.211, 10581.133, 383.668, 52550.200 20/11/22,17:41:59,07,11,1, 11.8,1,1, -0.211, 10581.117, 383.677, 52550.138 20/11/22,17:41:59,08,11,1, 11.8,1,1, -0.211, 10581.089, 383.697, 52550.096 20/11/22,17:41:59,09,11,1, 11.8,1,1, -0.211, 10581.071, 383.743, 52550.131 20/11/22,17:41:59,10,11,1, 11.8,1,1, -0.211, 10581.015, 383.789, 52550.180 20/11/22,17:41:59,11,11,1, 11.8,1,1, -0.211, 10581.024, 383.806, 52550.141 20/11/22,17:41:59,12,11,1, 11.8,1,1, -0.211, 10580.990, 383.897, 52550.159 20/11/22,17:41:59,13,11,1, 11.8,1,1, -0.211, 10580.980, 383.984, 52550.300 20/11/22,17:41:59,14,11,1, 11.8,1,1, -0.211, 10580.963, 384.023, 52550.183 20/11/22,17:41:59,15,11,1, 11.8,1,1, -0.211, 10580.910, 384.052, 52550.257 20/11/22,17:41:59,16,11,1, 11.8,1,1, -0.211, 10580.949, 384.142, 52550.259 20/11/22,17:41:59,17,11,1, 11.8,1,1, -0.211, 10580.888, 384.206, 52550.396 20/11/22,17:41:59,18,11,1, 11.8,1,1, -0.211, 10580.863, 384.220, 52550.250 20/11/22,17:41:59,19,11,1, 11.8,1,1, -0.211, 10580.867, 384.257, 52550.320 20/11/22,17:42:00,00,10,1, 11.9,1,1, -0.210, 10580.866, 384.257, 52550.320 20/11/22,17:42:00,01,10,1, 11.9,1,1, -0.210, 10580.839, 384.392, 52550.277 20/11/22,17:42:00,02,10,1, 11.9,1,1, -0.210, 10580.840, 384.382, 52550.192 20/11/22,17:42:00,03,10,1, 11.9,1,1, -0.210, 10580.798, 384.474, 52550.390 20/11/22,17:42:00,04,10,1, 11.9,1,1, -0.210, 10580.804, 384.540, 52550.343 20/11/22,17:42:00,05,10,1, 11.9,1,1, -0.210, 10580.746, 384.593, 52550.305 20/11/22,17:42:00,06,10,1, 11.9,1,1, -0.210, 10580.745, 384.613, 52550.391 20/11/22,17:42:00,07,10,1, 11.9,1,1, -0.210, 10580.709, 384.734, 52550.374 20/11/22,17:42:00,08,10,1, 11.9,1,1, -0.210, 10580.708, 384.752, 52550.387 20/11/22,17:42:00,09,10,1, 11.9,1,1, -0.210, 10580.678, 384.768, 52550.276 20/11/22,17:42:00,10,10,1, 11.9,1,1, -0.210, 10580.671, 384.833, 52550.410 20/11/22,17:42:00,11,10,1, 11.9,1,1, -0.210, 10580.680, 384.909, 52550.413 20/11/22,17:42:00,12,10,1, 11.9,1,1, -0.210, 10580.652, 384.947, 52550.422 20/11/22,17:42:00,13,10,1, 11.9,1,1, -0.210, 10580.645, 384.984, 52550.459 20/11/22,17:42:00,14,10,1, 11.9,1,1, -0.210, 10580.670, 385.078, 52550.446 20/11/22,17:42:00,15,10,1, 11.9,1,1, -0.210, 10580.618, 385.170, 52550.470 20/11/22,17:42:00,16,10,1, 11.9,1,1, -0.210, 10580.608, 385.144, 52550.446 20/11/22,17:42:00,17,10,1, 11.9,1,1, -0.210, 10580.617, 385.184, 52550.555 20/11/22,17:42:00,18,10,1, 11.9,1,1, -0.210, 10580.613, 385.291, 52550.532 20/11/22,17:42:00,19,10,1, 11.9,1,1, -0.210, 10580.585, 385.313, 52550.572 20/11/22,17:42:01,00,10,1, 11.9,1,1, -0.213, 10580.583, 385.313, 52550.572 20/11/22,17:42:01,01,10,1, 11.9,1,1, -0.213, 10580.604, 385.372, 52550.547 20/11/22,17:42:01,02,10,1, 11.9,1,1, -0.213, 10580.575, 385.447, 52550.538 20/11/22,17:42:01,03,10,1, 11.9,1,1, -0.213, 10580.526, 385.461, 52550.622 20/11/22,17:42:01,04,10,1, 11.9,1,1, -0.213, 10580.568, 385.520, 52550.619 20/11/22,17:42:01,05,10,1, 11.9,1,1, -0.213, 10580.529, 385.612, 52550.687 20/11/22,17:42:01,06,10,1, 11.9,1,1, -0.213, 10580.542, 385.603, 52550.506 20/11/22,17:42:01,07,10,1, 11.9,1,1, -0.213, 10580.529, 385.652, 52550.496 20/11/22,17:42:01,08,10,1, 11.9,1,1, -0.213, 10580.514, 385.700, 52550.584 20/11/22,17:42:01,09,10,1, 11.9,1,1, -0.213, 10580.481, 385.752, 52550.658 20/11/22,17:42:01,10,10,1, 11.9,1,1, -0.213, 10580.452, 385.752, 52550.613 20/11/22,17:42:01,11,10,1, 11.9,1,1, -0.213, 10580.442, 385.826, 52550.635 20/11/22,17:42:01,12,10,1, 11.9,1,1, -0.213, 10580.442, 385.884, 52550.725 20/11/22,17:42:01,13,10,1, 11.9,1,1, -0.213, 10580.411, 385.920, 52550.627 20/11/22,17:42:01,14,10,1, 11.9,1,1, -0.213, 10580.412, 385.961, 52550.612 20/11/22,17:42:01,15,10,1, 11.9,1,1, -0.213, 10580.391, 385.996, 52550.731 20/11/22,17:42:01,16,10,1, 11.9,1,1, -0.213, 10580.379, 386.073, 52550.710 20/11/22,17:42:01,17,10,1, 11.9,1,1, -0.213, 10580.324, 386.033, 52550.657 20/11/22,17:42:01,18,10,1, 11.9,1,1, -0.213, 10580.290, 386.121, 52550.673 20/11/22,17:42:01,19,10,1, 11.9,1,1, -0.213, 10580.271, 386.169, 52550.757 20/11/22,17:42:02,00,10,1, 11.8,1,1, -0.213, 10580.266, 386.169, 52550.757 20/11/22,17:42:02,01,10,1, 11.8,1,1, -0.213, 10580.184, 386.254, 52550.747 20/11/22,17:42:02,02,10,1, 11.8,1,1, -0.213, 10580.175, 386.328, 52550.746 20/11/22,17:42:02,03,10,1, 11.8,1,1, -0.213, 10580.176, 386.406, 52550.807 20/11/22,17:42:02,04,10,1, 11.8,1,1, -0.213, 10580.126, 386.430, 52550.721 20/11/22,17:42:02,05,10,1, 11.8,1,1, -0.213, 10580.062, 386.466, 52550.824 20/11/22,17:42:02,06,10,1, 11.8,1,1, -0.213, 10580.059, 386.565, 52550.878 20/11/22,17:42:02,07,10,1, 11.8,1,1, -0.213, 10580.014, 386.627, 52550.827 20/11/22,17:42:02,08,10,1, 11.8,1,1, -0.213, 10579.955, 386.626, 52550.766 20/11/22,17:42:02,09,10,1, 11.8,1,1, -0.213, 10579.909, 386.698, 52550.870 20/11/22,17:42:02,10,10,1, 11.8,1,1, -0.213, 10579.900, 386.800, 52550.903 20/11/22,17:42:02,11,10,1, 11.8,1,1, -0.213, 10579.862, 386.823, 52550.864 20/11/22,17:42:02,12,10,1, 11.8,1,1, -0.213, 10579.834, 386.872, 52550.878 20/11/22,17:42:02,13,10,1, 11.8,1,1, -0.213, 10579.808, 386.944, 52550.912 20/11/22,17:42:02,14,10,1, 11.8,1,1, -0.213, 10579.753, 387.015, 52551.041 20/11/22,17:42:02,15,10,1, 11.8,1,1, -0.213, 10579.753, 387.044, 52550.994 20/11/22,17:42:02,16,10,1, 11.8,1,1, -0.213, 10579.725, 387.076, 52551.020 20/11/22,17:42:02,17,10,1, 11.8,1,1, -0.213, 10579.704, 387.173, 52550.934 20/11/22,17:42:02,18,10,1, 11.8,1,1, -0.213, 10579.663, 387.208, 52550.921 20/11/22,17:42:02,19,10,1, 11.8,1,1, -0.213, 10579.619, 387.245, 52550.976 20/11/22,17:42:03,00,10,1, 11.9,1,1, -0.210, 10579.615, 387.245, 52550.976 20/11/22,17:42:03,01,10,1, 11.9,1,1, -0.210, 10579.589, 387.382, 52550.980 20/11/22,17:42:03,02,10,1, 11.9,1,1, -0.210, 10579.565, 387.431, 52551.040 20/11/22,17:42:03,03,10,1, 11.9,1,1, -0.210, 10579.580, 387.532, 52551.067 20/11/22,17:42:03,04,10,1, 11.9,1,1, -0.210, 10579.520, 387.584, 52551.054 20/11/22,17:42:03,05,10,1, 11.9,1,1, -0.210, 10579.500, 387.583, 52551.098 20/11/22,17:42:03,06,10,1, 11.9,1,1, -0.210, 10579.468, 387.593, 52551.115 20/11/22,17:42:03,07,10,1, 11.9,1,1, -0.210, 10579.479, 387.690, 52551.094 20/11/22,17:42:03,08,10,1, 11.9,1,1, -0.210, 10579.427, 387.770, 52551.202 20/11/22,17:42:03,09,10,1, 11.9,1,1, -0.210, 10579.401, 387.755, 52551.175 20/11/22,17:42:03,10,10,1, 11.9,1,1, -0.210, 10579.386, 387.803, 52551.095 20/11/22,17:42:03,11,10,1, 11.9,1,1, -0.210, 10579.373, 387.888, 52551.155 20/11/22,17:42:03,12,10,1, 11.9,1,1, -0.210, 10579.305, 387.919, 52551.200 20/11/22,17:42:03,13,10,1, 11.9,1,1, -0.210, 10579.320, 387.957, 52551.180 20/11/22,17:42:03,14,10,1, 11.9,1,1, -0.210, 10579.280, 388.059, 52551.180 20/11/22,17:42:03,15,10,1, 11.9,1,1, -0.210, 10579.276, 388.085, 52551.231 20/11/22,17:42:03,16,10,1, 11.9,1,1, -0.210, 10579.211, 388.095, 52551.280 20/11/22,17:42:03,17,10,1, 11.9,1,1, -0.210, 10579.208, 388.116, 52551.205 20/11/22,17:42:03,18,10,1, 11.9,1,1, -0.210, 10579.156, 388.203, 52551.314 20/11/22,17:42:03,19,10,1, 11.9,1,1, -0.210, 10579.113, 388.256, 52551.280 20/11/22,17:42:04,00,10,1, 11.9,1,1, -0.212, 10579.106, 388.256, 52551.280 20/11/22,17:42:04,01,10,1, 11.9,1,1, -0.212, 10579.043, 388.319, 52551.225 20/11/22,17:42:04,02,10,1, 11.9,1,1, -0.212, 10579.013, 388.411, 52551.331 20/11/22,17:42:04,03,10,1, 11.9,1,1, -0.212, 10578.990, 388.380, 52551.305 20/11/22,17:42:04,04,10,1, 11.9,1,1, -0.212, 10578.933, 388.465, 52551.311 20/11/22,17:42:04,05,10,1, 11.9,1,1, -0.212, 10578.923, 388.545, 52551.404 20/11/22,17:42:04,06,10,1, 11.9,1,1, -0.212, 10578.873, 388.550, 52551.412 20/11/22,17:42:04,07,10,1, 11.9,1,1, -0.212, 10578.832, 388.549, 52551.353 20/11/22,17:42:04,08,10,1, 11.9,1,1, -0.212, 10578.792, 388.620, 52551.299 20/11/22,17:42:04,09,10,1, 11.9,1,1, -0.212, 10578.774, 388.675, 52551.362 20/11/22,17:42:04,10,10,1, 11.9,1,1, -0.212, 10578.677, 388.696, 52551.496 20/11/22,17:42:04,11,10,1, 11.9,1,1, -0.212, 10578.638, 388.763, 52551.448 20/11/22,17:42:04,12,10,1, 11.9,1,1, -0.212, 10578.610, 388.835, 52551.491 20/11/22,17:42:04,13,10,1, 11.9,1,1, -0.212, 10578.566, 388.858, 52551.464 20/11/22,17:42:04,14,10,1, 11.9,1,1, -0.212, 10578.537, 388.883, 52551.409 20/11/22,17:42:04,15,10,1, 11.9,1,1, -0.212, 10578.486, 388.995, 52551.477 20/11/22,17:42:04,16,10,1, 11.9,1,1, -0.212, 10578.412, 389.032, 52551.490 20/11/22,17:42:04,17,10,1, 11.9,1,1, -0.212, 10578.373, 389.021, 52551.483 20/11/22,17:42:04,18,10,1, 11.9,1,1, -0.212, 10578.335, 389.070, 52551.423 20/11/22,17:42:04,19,10,1, 11.9,1,1, -0.212, 10578.265, 389.177, 52551.567 20/11/22,17:42:05,00,10,1, 11.9,1,1, -0.215, 10578.263, 389.177, 52551.567 20/11/22,17:42:05,01,10,1, 11.9,1,1, -0.215, 10578.216, 389.229, 52551.568 20/11/22,17:42:05,02,10,1, 11.9,1,1, -0.215, 10578.144, 389.293, 52551.506 20/11/22,17:42:05,03,10,1, 11.9,1,1, -0.215, 10578.083, 389.366, 52551.586 20/11/22,17:42:05,04,10,1, 11.9,1,1, -0.215, 10578.033, 389.412, 52551.604 20/11/22,17:42:05,05,10,1, 11.9,1,1, -0.215, 10577.986, 389.418, 52551.548 20/11/22,17:42:05,06,10,1, 11.9,1,1, -0.215, 10577.930, 389.509, 52551.673 20/11/22,17:42:05,07,10,1, 11.9,1,1, -0.215, 10577.888, 389.552, 52551.650 20/11/22,17:42:05,08,10,1, 11.9,1,1, -0.215, 10577.835, 389.572, 52551.635 20/11/22,17:42:05,09,10,1, 11.9,1,1, -0.215, 10577.817, 389.626, 52551.651 20/11/22,17:42:05,10,10,1, 11.9,1,1, -0.215, 10577.741, 389.733, 52551.691 20/11/22,17:42:05,11,10,1, 11.9,1,1, -0.215, 10577.709, 389.733, 52551.627 20/11/22,17:42:05,12,10,1, 11.9,1,1, -0.215, 10577.682, 389.771, 52551.744 20/11/22,17:42:05,13,10,1, 11.9,1,1, -0.215, 10577.664, 389.869, 52551.779 20/11/22,17:42:05,14,10,1, 11.9,1,1, -0.215, 10577.609, 389.892, 52551.738 20/11/22,17:42:05,15,10,1, 11.9,1,1, -0.215, 10577.539, 389.919, 52551.704 20/11/22,17:42:05,16,10,1, 11.9,1,1, -0.215, 10577.522, 389.955, 52551.737 20/11/22,17:42:05,17,10,1, 11.9,1,1, -0.215, 10577.481, 390.016, 52551.725 20/11/22,17:42:05,18,10,1, 11.9,1,1, -0.215, 10577.415, 390.018, 52551.763 20/11/22,17:42:05,19,10,1, 11.9,1,1, -0.215, 10577.410, 390.049, 52551.842 20/11/22,17:42:06,00,10,1, 11.8,1,1, -0.214, 10577.403, 390.049, 52551.842 20/11/22,17:42:06,01,10,1, 11.8,1,1, -0.214, 10577.326, 390.155, 52551.828 20/11/22,17:42:06,02,10,1, 11.8,1,1, -0.214, 10577.282, 390.137, 52551.815 20/11/22,17:42:06,03,10,1, 11.8,1,1, -0.214, 10577.259, 390.210, 52551.889 20/11/22,17:42:06,04,10,1, 11.8,1,1, -0.214, 10577.250, 390.302, 52551.893 20/11/22,17:42:06,05,10,1, 11.8,1,1, -0.214, 10577.196, 390.277, 52551.920 20/11/22,17:42:06,06,10,1, 11.8,1,1, -0.214, 10577.171, 390.272, 52551.835 20/11/22,17:42:06,07,10,1, 11.8,1,1, -0.214, 10577.106, 390.359, 52551.899 20/11/22,17:42:06,08,10,1, 11.8,1,1, -0.214, 10577.111, 390.386, 52551.930 20/11/22,17:42:06,09,10,1, 11.8,1,1, -0.214, 10577.069, 390.361, 52551.946 20/11/22,17:42:06,10,10,1, 11.8,1,1, -0.214, 10577.033, 390.421, 52551.946 20/11/22,17:42:06,11,10,1, 11.8,1,1, -0.214, 10577.011, 390.499, 52551.957 20/11/22,17:42:06,12,10,1, 11.8,1,1, -0.214, 10576.919, 390.495, 52551.918 20/11/22,17:42:06,13,10,1, 11.8,1,1, -0.214, 10576.915, 390.530, 52551.894 20/11/22,17:42:06,14,10,1, 11.8,1,1, -0.214, 10576.853, 390.592, 52551.975 20/11/22,17:42:06,15,10,1, 11.8,1,1, -0.214, 10576.784, 390.622, 52551.931 20/11/22,17:42:06,16,10,1, 11.8,1,1, -0.214, 10576.728, 390.590, 52551.982 20/11/22,17:42:06,17,10,1, 11.8,1,1, -0.214, 10576.699, 390.633, 52551.957 20/11/22,17:42:06,18,10,1, 11.8,1,1, -0.214, 10576.632, 390.709, 52551.927 20/11/22,17:42:06,19,10,1, 11.8,1,1, -0.214, 10576.588, 390.719, 52551.926 20/11/22,17:42:07,00,10,1, 11.9,1,1, -0.211, 10576.586, 390.719, 52551.926 20/11/22,17:42:07,01,10,1, 11.9,1,1, -0.211, 10576.510, 390.849, 52552.063 20/11/22,17:42:07,02,10,1, 11.9,1,1, -0.211, 10576.463, 390.902, 52552.017 20/11/22,17:42:07,03,10,1, 11.9,1,1, -0.211, 10576.367, 390.881, 52552.006 20/11/22,17:42:07,04,10,1, 11.9,1,1, -0.211, 10576.323, 390.912, 52552.047 20/11/22,17:42:07,05,10,1, 11.9,1,1, -0.211, 10576.285, 390.997, 52552.113 20/11/22,17:42:07,06,10,1, 11.9,1,1, -0.211, 10576.208, 391.015, 52552.006 20/11/22,17:42:07,07,10,1, 11.9,1,1, -0.211, 10576.164, 391.028, 52552.108 20/11/22,17:42:07,08,10,1, 11.9,1,1, -0.211, 10576.114, 391.098, 52552.086 20/11/22,17:42:07,09,10,1, 11.9,1,1, -0.211, 10576.062, 391.163, 52552.035 20/11/22,17:42:07,10,10,1, 11.9,1,1, -0.211, 10575.991, 391.187, 52552.063 20/11/22,17:42:07,11,10,1, 11.9,1,1, -0.211, 10575.965, 391.258, 52552.192 20/11/22,17:42:07,12,10,1, 11.9,1,1, -0.211, 10575.929, 391.352, 52552.191 20/11/22,17:42:07,13,10,1, 11.9,1,1, -0.211, 10575.884, 391.339, 52552.132 20/11/22,17:42:07,14,10,1, 11.9,1,1, -0.211, 10575.797, 391.385, 52552.186 20/11/22,17:42:07,15,10,1, 11.9,1,1, -0.211, 10575.752, 391.432, 52552.243 20/11/22,17:42:07,16,10,1, 11.9,1,1, -0.211, 10575.744, 391.461, 52552.225 20/11/22,17:42:07,17,10,1, 11.9,1,1, -0.211, 10575.691, 391.465, 52552.161 20/11/22,17:42:07,18,10,1, 11.9,1,1, -0.211, 10575.669, 391.514, 52552.166 20/11/22,17:42:07,19,10,1, 11.9,1,1, -0.211, 10575.633, 391.606, 52552.230 20/11/22,17:42:08,00,10,1, 11.8,1,1, -0.212, 10575.626, 391.606, 52552.230 20/11/22,17:42:08,01,10,1, 11.8,1,1, -0.212, 10575.538, 391.650, 52552.356 20/11/22,17:42:08,02,10,1, 11.8,1,1, -0.212, 10575.529, 391.697, 52552.293 20/11/22,17:42:08,03,10,1, 11.8,1,1, -0.212, 10575.473, 391.731, 52552.343 20/11/22,17:42:08,04,10,1, 11.8,1,1, -0.212, 10575.424, 391.721, 52552.235 20/11/22,17:42:08,05,10,1, 11.8,1,1, -0.212, 10575.404, 391.783, 52552.352 20/11/22,17:42:08,06,10,1, 11.8,1,1, -0.212, 10575.400, 391.814, 52552.276 20/11/22,17:42:08,07,10,1, 11.8,1,1, -0.212, 10575.339, 391.798, 52552.253 20/11/22,17:42:08,08,10,1, 11.8,1,1, -0.212, 10575.294, 391.821, 52552.295 20/11/22,17:42:08,09,10,1, 11.8,1,1, -0.212, 10575.285, 391.877, 52552.354 20/11/22,17:42:08,10,10,1, 11.8,1,1, -0.212, 10575.262, 391.883, 52552.322 20/11/22,17:42:08,11,10,1, 11.8,1,1, -0.212, 10575.214, 391.897, 52552.283 20/11/22,17:42:08,12,10,1, 11.8,1,1, -0.212, 10575.172, 391.937, 52552.348 20/11/22,17:42:08,13,10,1, 11.8,1,1, -0.212, 10575.166, 391.998, 52552.411 20/11/22,17:42:08,14,10,1, 11.8,1,1, -0.212, 10575.152, 391.969, 52552.391 20/11/22,17:42:08,15,10,1, 11.8,1,1, -0.212, 10575.107, 391.965, 52552.309 20/11/22,17:42:08,16,10,1, 11.8,1,1, -0.212, 10575.100, 392.035, 52552.400 20/11/22,17:42:08,17,10,1, 11.8,1,1, -0.212, 10575.067, 392.059, 52552.406 20/11/22,17:42:08,18,10,1, 11.8,1,1, -0.212, 10575.006, 392.014, 52552.314 20/11/22,17:42:08,19,10,1, 11.8,1,1, -0.212, 10574.976, 392.067, 52552.375 20/11/22,17:42:09,00,10,1, 11.9,1,1, -0.212, 10574.975, 392.067, 52552.375 20/11/22,17:42:09,01,10,1, 11.9,1,1, -0.212, 10574.906, 392.144, 52552.431 20/11/22,17:42:09,02,10,1, 11.9,1,1, -0.212, 10574.925, 392.157, 52552.430 20/11/22,17:42:09,03,10,1, 11.9,1,1, -0.212, 10574.846, 392.209, 52552.427 20/11/22,17:42:09,04,10,1, 11.9,1,1, -0.212, 10574.836, 392.244, 52552.421 20/11/22,17:42:09,05,10,1, 11.9,1,1, -0.212, 10574.798, 392.227, 52552.376 20/11/22,17:42:09,06,10,1, 11.9,1,1, -0.212, 10574.741, 392.267, 52552.449 20/11/22,17:42:09,07,10,1, 11.9,1,1, -0.212, 10574.722, 392.299, 52552.408 20/11/22,17:42:09,08,10,1, 11.9,1,1, -0.212, 10574.669, 392.343, 52552.401 20/11/22,17:42:09,09,10,1, 11.9,1,1, -0.212, 10574.603, 392.336, 52552.431 20/11/22,17:42:09,10,10,1, 11.9,1,1, -0.212, 10574.618, 392.437, 52552.488 20/11/22,17:42:09,11,10,1, 11.9,1,1, -0.212, 10574.545, 392.422, 52552.491 20/11/22,17:42:09,12,10,1, 11.9,1,1, -0.212, 10574.530, 392.469, 52552.515 20/11/22,17:42:09,13,10,1, 11.9,1,1, -0.212, 10574.442, 392.489, 52552.522 20/11/22,17:42:09,14,10,1, 11.9,1,1, -0.212, 10574.442, 392.562, 52552.494 20/11/22,17:42:09,15,10,1, 11.9,1,1, -0.212, 10574.379, 392.579, 52552.557 20/11/22,17:42:09,16,10,1, 11.9,1,1, -0.212, 10574.339, 392.561, 52552.509 20/11/22,17:42:09,17,10,1, 11.9,1,1, -0.212, 10574.300, 392.611, 52552.524 20/11/22,17:42:09,18,10,1, 11.9,1,1, -0.212, 10574.272, 392.685, 52552.491 20/11/22,17:42:09,19,10,1, 11.9,1,1, -0.212, 10574.197, 392.682, 52552.568 20/11/22,17:42:10,00,10,1, 11.9,1,1, -0.215, 10574.191, 392.682, 52552.568 20/11/22,17:42:10,01,10,1, 11.9,1,1, -0.215, 10574.150, 392.820, 52552.652 20/11/22,17:42:10,02,10,1, 11.9,1,1, -0.215, 10574.093, 392.833, 52552.644 20/11/22,17:42:10,03,10,1, 11.9,1,1, -0.215, 10574.075, 392.761, 52552.566 20/11/22,17:42:10,04,10,1, 11.9,1,1, -0.215, 10574.049, 392.908, 52552.615 20/11/22,17:42:10,05,10,1, 11.9,1,1, -0.215, 10573.981, 392.867, 52552.670 20/11/22,17:42:10,06,10,1, 11.9,1,1, -0.215, 10573.939, 392.880, 52552.640 20/11/22,17:42:10,07,10,1, 11.9,1,1, -0.215, 10573.939, 392.962, 52552.601 20/11/22,17:42:10,08,10,1, 11.9,1,1, -0.215, 10573.881, 393.021, 52552.664 20/11/22,17:42:10,09,10,1, 11.9,1,1, -0.215, 10573.836, 392.980, 52552.653 20/11/22,17:42:10,10,10,1, 11.9,1,1, -0.215, 10573.811, 393.014, 52552.705 20/11/22,17:42:10,11,10,1, 11.9,1,1, -0.215, 10573.795, 393.085, 52552.633 20/11/22,17:42:10,12,10,1, 11.9,1,1, -0.215, 10573.743, 393.135, 52552.633 20/11/22,17:42:10,13,10,1, 11.9,1,1, -0.215, 10573.717, 393.126, 52552.701 20/11/22,17:42:10,14,10,1, 11.9,1,1, -0.215, 10573.698, 393.171, 52552.726 20/11/22,17:42:10,15,10,1, 11.9,1,1, -0.215, 10573.649, 393.213, 52552.696 20/11/22,17:42:10,16,10,1, 11.9,1,1, -0.215, 10573.609, 393.225, 52552.680 20/11/22,17:42:10,17,10,1, 11.9,1,1, -0.215, 10573.540, 393.207, 52552.770 20/11/22,17:42:10,18,10,1, 11.9,1,1, -0.215, 10573.572, 393.296, 52552.764 20/11/22,17:42:10,19,10,1, 11.9,1,1, -0.215, 10573.502, 393.312, 52552.849 20/11/22,17:42:11,00,10,1, 11.9,1,1, -0.212, 10573.498, 393.312, 52552.849 20/11/22,17:42:11,01,10,1, 11.9,1,1, -0.212, 10573.499, 393.335, 52552.716 20/11/22,17:42:11,02,10,1, 11.9,1,1, -0.212, 10573.434, 393.367, 52552.735 20/11/22,17:42:11,03,10,1, 11.9,1,1, -0.212, 10573.393, 393.379, 52552.824 20/11/22,17:42:11,04,10,1, 11.9,1,1, -0.212, 10573.346, 393.387, 52553.051 20/11/22,17:42:11,05,10,1, 11.9,1,1, -0.212, 10573.339, 393.423, 52552.714 20/11/22,17:42:11,06,10,1, 11.9,1,1, -0.212, 10573.296, 393.436, 52552.773 20/11/22,17:42:11,07,10,1, 11.9,1,1, -0.212, 10573.220, 393.397, 52552.702 20/11/22,17:42:11,08,10,1, 11.9,1,1, -0.212, 10573.186, 393.463, 52552.699 20/11/22,17:42:11,09,10,1, 11.9,1,1, -0.212, 10573.150, 393.533, 52552.832 20/11/22,17:42:11,10,10,1, 11.9,1,1, -0.212, 10573.086, 393.541, 52552.830 20/11/22,17:42:11,11,10,1, 11.9,1,1, -0.212, 10573.026, 393.518, 52552.833 20/11/22,17:42:11,12,10,1, 11.9,1,1, -0.212, 10573.008, 393.606, 52552.861 20/11/22,17:42:11,13,10,1, 11.9,1,1, -0.212, 10572.969, 393.639, 52552.815 20/11/22,17:42:11,14,10,1, 11.9,1,1, -0.212, 10572.913, 393.619, 52552.899 20/11/22,17:42:11,15,10,1, 11.9,1,1, -0.212, 10572.852, 393.652, 52552.844 20/11/22,17:42:11,16,10,1, 11.9,1,1, -0.212, 10572.836, 393.731, 52552.946 20/11/22,17:42:11,17,10,1, 11.9,1,1, -0.212, 10572.789, 393.720, 52552.819 20/11/22,17:42:11,18,10,1, 11.9,1,1, -0.212, 10572.716, 393.700, 52552.810 20/11/22,17:42:11,19,10,1, 11.9,1,1, -0.212, 10572.710, 393.792, 52552.715 20/11/22,17:42:12,00,10,1, 11.9,1,1, -0.213, 10572.705, 393.792, 52552.715 20/11/22,17:42:12,01,10,1, 11.9,1,1, -0.213, 10572.574, 393.864, 52552.995 20/11/22,17:42:12,02,10,1, 11.9,1,1, -0.213, 10572.544, 393.881, 52552.946 20/11/22,17:42:12,03,10,1, 11.9,1,1, -0.213, 10572.533, 393.975, 52552.976 20/11/22,17:42:12,04,10,1, 11.9,1,1, -0.213, 10572.471, 393.966, 52552.880 20/11/22,17:42:12,05,10,1, 11.9,1,1, -0.213, 10572.413, 393.955, 52552.913 20/11/22,17:42:12,06,10,1, 11.9,1,1, -0.213, 10572.366, 394.016, 52552.972 20/11/22,17:42:12,07,10,1, 11.9,1,1, -0.213, 10572.318, 394.029, 52553.017 20/11/22,17:42:12,08,10,1, 11.9,1,1, -0.213, 10572.233, 394.031, 52553.116 20/11/22,17:42:12,09,10,1, 11.9,1,1, -0.213, 10572.226, 394.099, 52552.957 20/11/22,17:42:12,10,10,1, 11.9,1,1, -0.213, 10572.170, 394.166, 52552.993 20/11/22,17:42:12,11,10,1, 11.9,1,1, -0.213, 10572.119, 394.147, 52553.089 20/11/22,17:42:12,12,10,1, 11.9,1,1, -0.213, 10572.074, 394.181, 52553.051 20/11/22,17:42:12,13,10,1, 11.9,1,1, -0.213, 10572.016, 394.241, 52553.134 20/11/22,17:42:12,14,10,1, 11.9,1,1, -0.213, 10571.955, 394.269, 52553.091 20/11/22,17:42:12,15,10,1, 11.9,1,1, -0.213, 10571.861, 394.232, 52553.013 20/11/22,17:42:12,16,10,1, 11.9,1,1, -0.213, 10571.849, 394.288, 52553.086 20/11/22,17:42:12,17,10,1, 11.9,1,1, -0.213, 10571.798, 394.324, 52553.137 20/11/22,17:42:12,18,10,1, 11.9,1,1, -0.213, 10571.721, 394.312, 52553.016 20/11/22,17:42:12,19,10,1, 11.9,1,1, -0.213, 10571.689, 394.350, 52553.037 20/11/22,17:42:13,00,08,1, 11.8,1,1, -0.212, 10571.687, 394.350, 52553.037 20/11/22,17:42:13,01,08,1, 11.8,1,1, -0.212, 10571.598, 394.448, 52553.129 20/11/22,17:42:13,02,08,1, 11.8,1,1, -0.212, 10571.533, 394.467, 52553.089 20/11/22,17:42:13,03,08,1, 11.8,1,1, -0.212, 10571.520, 394.488, 52553.116 20/11/22,17:42:13,04,08,1, 11.8,1,1, -0.212, 10571.470, 394.561, 52553.122 20/11/22,17:42:13,05,08,1, 11.8,1,1, -0.212, 10571.398, 394.550, 52553.097 20/11/22,17:42:13,06,08,1, 11.8,1,1, -0.212, 10571.356, 394.543, 52553.157 20/11/22,17:42:13,07,08,1, 11.8,1,1, -0.212, 10571.307, 394.599, 52553.179 20/11/22,17:42:13,08,08,1, 11.8,1,1, -0.212, 10571.228, 394.623, 52553.178 20/11/22,17:42:13,09,08,1, 11.8,1,1, -0.212, 10571.224, 394.604, 52553.121 20/11/22,17:42:13,10,08,1, 11.8,1,1, -0.212, 10571.170, 394.670, 52553.165 20/11/22,17:42:13,11,08,1, 11.8,1,1, -0.212, 10571.110, 394.737, 52553.244 20/11/22,17:42:13,12,08,1, 11.8,1,1, -0.212, 10571.039, 394.714, 52553.215 20/11/22,17:42:13,13,08,1, 11.8,1,1, -0.212, 10571.002, 394.741, 52553.202 20/11/22,17:42:13,14,08,1, 11.8,1,1, -0.212, 10570.965, 394.836, 52553.217 20/11/22,17:42:13,15,08,1, 11.8,1,1, -0.212, 10570.861, 394.833, 52553.249 20/11/22,17:42:13,16,08,1, 11.8,1,1, -0.212, 10570.831, 394.801, 52553.280 20/11/22,17:42:13,17,08,1, 11.8,1,1, -0.212, 10570.808, 394.864, 52553.245 20/11/22,17:42:13,18,08,1, 11.8,1,1, -0.212, 10570.744, 394.892, 52553.195 20/11/22,17:42:13,19,08,1, 11.8,1,1, -0.212, 10570.671, 394.895, 52553.152 20/11/22,17:42:14,00,08,1, 11.8,1,1, -0.213, 10570.669, 394.895, 52553.152 20/11/22,17:42:14,01,08,1, 11.8,1,1, -0.213, 10570.613, 395.043, 52553.288 20/11/22,17:42:14,02,08,1, 11.8,1,1, -0.213, 10570.547, 395.013, 52553.177 20/11/22,17:42:14,03,08,1, 11.8,1,1, -0.213, 10570.488, 395.028, 52553.221 20/11/22,17:42:14,04,08,1, 11.8,1,1, -0.213, 10570.424, 395.100, 52553.232 20/11/22,17:42:14,05,08,1, 11.8,1,1, -0.213, 10570.404, 395.146, 52553.244 20/11/22,17:42:14,06,08,1, 11.8,1,1, -0.213, 10570.343, 395.148, 52553.299 20/11/22,17:42:14,07,08,1, 11.8,1,1, -0.213, 10570.307, 395.130, 52553.250 20/11/22,17:42:14,08,08,1, 11.8,1,1, -0.213, 10570.233, 395.194, 52553.323 20/11/22,17:42:14,09,08,1, 11.8,1,1, -0.213, 10570.182, 395.230, 52553.274 20/11/22,17:42:14,10,08,1, 11.8,1,1, -0.213, 10570.108, 395.241, 52553.236 20/11/22,17:42:14,11,08,1, 11.8,1,1, -0.213, 10570.088, 395.308, 52553.327 20/11/22,17:42:14,12,08,1, 11.8,1,1, -0.213, 10570.041, 395.356, 52553.328 20/11/22,17:42:14,13,08,1, 11.8,1,1, -0.213, 10570.000, 395.375, 52553.316 20/11/22,17:42:14,14,08,1, 11.8,1,1, -0.213, 10569.938, 395.390, 52553.294 20/11/22,17:42:14,15,08,1, 11.8,1,1, -0.213, 10569.925, 395.461, 52553.400 20/11/22,17:42:14,16,08,1, 11.8,1,1, -0.213, 10569.818, 395.467, 52553.379 20/11/22,17:42:14,17,08,1, 11.8,1,1, -0.213, 10569.776, 395.439, 52553.328 20/11/22,17:42:14,18,08,1, 11.8,1,1, -0.213, 10569.739, 395.520, 52553.359 20/11/22,17:42:14,19,08,1, 11.8,1,1, -0.213, 10569.672, 395.605, 52553.498 20/11/22,17:42:15,00,08,1, 11.9,1,1, -0.212, 10569.668, 395.605, 52553.498 20/11/22,17:42:15,01,08,1, 11.9,1,1, -0.212, 10569.607, 395.626, 52553.386 20/11/22,17:42:15,02,08,1, 11.9,1,1, -0.212, 10569.574, 395.676, 52553.352 20/11/22,17:42:15,03,08,1, 11.9,1,1, -0.212, 10569.522, 395.721, 52553.462 20/11/22,17:42:15,04,08,1, 11.9,1,1, -0.212, 10569.442, 395.706, 52553.336 20/11/22,17:42:15,05,08,1, 11.9,1,1, -0.212, 10569.423, 395.765, 52553.461 20/11/22,17:42:15,06,08,1, 11.9,1,1, -0.212, 10569.390, 395.824, 52553.390 20/11/22,17:42:15,07,08,1, 11.9,1,1, -0.212, 10569.321, 395.848, 52553.430 20/11/22,17:42:15,08,08,1, 11.9,1,1, -0.212, 10569.297, 395.821, 52553.373 20/11/22,17:42:15,09,08,1, 11.9,1,1, -0.212, 10569.225, 395.929, 52553.420 20/11/22,17:42:15,10,08,1, 11.9,1,1, -0.212, 10569.169, 395.991, 52553.463 20/11/22,17:42:15,11,08,1, 11.9,1,1, -0.212, 10569.123, 395.978, 52553.518 20/11/22,17:42:15,12,08,1, 11.9,1,1, -0.212, 10569.085, 395.998, 52553.539 20/11/22,17:42:15,13,08,1, 11.9,1,1, -0.212, 10569.073, 396.090, 52553.560 20/11/22,17:42:15,14,08,1, 11.9,1,1, -0.212, 10568.988, 396.094, 52553.472 20/11/22,17:42:15,15,08,1, 11.9,1,1, -0.212, 10568.923, 396.088, 52553.470 20/11/22,17:42:15,16,08,1, 11.9,1,1, -0.212, 10568.896, 396.163, 52553.598 20/11/22,17:42:15,17,08,1, 11.9,1,1, -0.212, 10568.847, 396.203, 52553.524 20/11/22,17:42:15,18,08,1, 11.9,1,1, -0.212, 10568.756, 396.163, 52553.510 20/11/22,17:42:15,19,08,1, 11.9,1,1, -0.212, 10568.737, 396.214, 52553.500 20/11/22,17:42:16,00,08,1, 11.9,1,1, -0.214, 10568.733, 396.214, 52553.500 20/11/22,17:42:16,01,08,1, 11.9,1,1, -0.214, 10568.642, 396.286, 52553.581 20/11/22,17:42:16,02,08,1, 11.9,1,1, -0.214, 10568.574, 396.313, 52553.565 20/11/22,17:42:16,03,08,1, 11.9,1,1, -0.214, 10568.563, 396.397, 52553.634 20/11/22,17:42:16,04,08,1, 11.9,1,1, -0.214, 10568.469, 396.366, 52553.521 20/11/22,17:42:16,05,08,1, 11.9,1,1, -0.214, 10568.412, 396.395, 52553.578 20/11/22,17:42:16,06,08,1, 11.9,1,1, -0.214, 10568.381, 396.433, 52553.637 20/11/22,17:42:16,07,08,1, 11.9,1,1, -0.214, 10568.337, 396.458, 52553.548 20/11/22,17:42:16,08,08,1, 11.9,1,1, -0.214, 10568.279, 396.500, 52553.634 20/11/22,17:42:16,09,08,1, 11.9,1,1, -0.214, 10568.211, 396.485, 52553.621 20/11/22,17:42:16,10,08,1, 11.9,1,1, -0.214, 10568.191, 396.548, 52553.594 20/11/22,17:42:16,11,08,1, 11.9,1,1, -0.214, 10568.132, 396.611, 52553.701 20/11/22,17:42:16,12,08,1, 11.9,1,1, -0.214, 10568.077, 396.605, 52553.727 20/11/22,17:42:16,13,08,1, 11.9,1,1, -0.214, 10568.032, 396.564, 52553.605 20/11/22,17:42:16,14,08,1, 11.9,1,1, -0.214, 10567.981, 396.638, 52553.721 20/11/22,17:42:16,15,08,1, 11.9,1,1, -0.214, 10567.950, 396.647, 52553.685 20/11/22,17:42:16,16,08,1, 11.9,1,1, -0.214, 10567.862, 396.626, 52553.554 20/11/22,17:42:16,17,08,1, 11.9,1,1, -0.214, 10567.850, 396.703, 52553.636 20/11/22,17:42:16,18,08,1, 11.9,1,1, -0.214, 10567.805, 396.756, 52553.681 20/11/22,17:42:16,19,08,1, 11.9,1,1, -0.214, 10567.738, 396.751, 52553.602 20/11/22,17:42:17,00,08,1, 11.9,1,1, -0.209, 10567.732, 396.751, 52553.602 20/11/22,17:42:17,01,08,1, 11.9,1,1, -0.209, 10567.642, 396.866, 52553.763 20/11/22,17:42:17,02,08,1, 11.9,1,1, -0.209, 10567.568, 396.863, 52553.662 20/11/22,17:42:17,03,08,1, 11.9,1,1, -0.209, 10567.513, 396.850, 52553.697 20/11/22,17:42:17,04,08,1, 11.9,1,1, -0.209, 10567.491, 396.945, 52553.733 20/11/22,17:42:17,05,08,1, 11.9,1,1, -0.209, 10567.405, 396.970, 52553.714 20/11/22,17:42:17,06,08,1, 11.9,1,1, -0.209, 10567.333, 396.971, 52553.707 20/11/22,17:42:17,07,08,1, 11.9,1,1, -0.209, 10567.308, 396.981, 52553.608 20/11/22,17:42:17,08,08,1, 11.9,1,1, -0.209, 10567.239, 397.054, 52553.794 20/11/22,17:42:17,09,08,1, 11.9,1,1, -0.209, 10567.208, 397.110, 52553.759 20/11/22,17:42:17,10,08,1, 11.9,1,1, -0.209, 10567.155, 397.130, 52553.676 20/11/22,17:42:17,11,08,1, 11.9,1,1, -0.209, 10567.112, 397.154, 52553.756 20/11/22,17:42:17,12,08,1, 11.9,1,1, -0.209, 10567.053, 397.237, 52553.768 20/11/22,17:42:17,13,08,1, 11.9,1,1, -0.209, 10566.984, 397.250, 52553.788 20/11/22,17:42:17,14,08,1, 11.9,1,1, -0.209, 10566.947, 397.254, 52553.749 20/11/22,17:42:17,15,08,1, 11.9,1,1, -0.209, 10566.879, 397.328, 52553.765 20/11/22,17:42:17,16,08,1, 11.9,1,1, -0.209, 10566.823, 397.345, 52553.821 20/11/22,17:42:17,17,08,1, 11.9,1,1, -0.209, 10566.788, 397.351, 52553.779 20/11/22,17:42:17,18,08,1, 11.9,1,1, -0.209, 10566.722, 397.417, 52553.778 20/11/22,17:42:17,19,08,1, 11.9,1,1, -0.209, 10566.664, 397.482, 52553.818 20/11/22,17:42:18,00,08,1, 11.9,1,1, -0.212, 10566.664, 397.482, 52553.818 20/11/22,17:42:18,01,08,1, 11.9,1,1, -0.212, 10566.566, 397.571, 52553.868 20/11/22,17:42:18,02,08,1, 11.9,1,1, -0.212, 10566.524, 397.606, 52553.905 20/11/22,17:42:18,03,08,1, 11.9,1,1, -0.212, 10566.453, 397.616, 52553.783 20/11/22,17:42:18,04,08,1, 11.9,1,1, -0.212, 10566.407, 397.592, 52553.874 20/11/22,17:42:18,05,08,1, 11.9,1,1, -0.212, 10566.366, 397.703, 52553.933 20/11/22,17:42:18,06,08,1, 11.9,1,1, -0.212, 10566.304, 397.723, 52553.831 20/11/22,17:42:18,07,08,1, 11.9,1,1, -0.212, 10566.206, 397.749, 52553.922 20/11/22,17:42:18,08,08,1, 11.9,1,1, -0.212, 10566.168, 397.794, 52553.882 20/11/22,17:42:18,09,08,1, 11.9,1,1, -0.212, 10566.142, 397.877, 52553.977 20/11/22,17:42:18,10,08,1, 11.9,1,1, -0.212, 10566.073, 397.900, 52553.969 20/11/22,17:42:18,11,08,1, 11.9,1,1, -0.212, 10566.042, 397.932, 52553.918 20/11/22,17:42:18,12,08,1, 11.9,1,1, -0.212, 10565.985, 397.958, 52553.918 20/11/22,17:42:18,13,08,1, 11.9,1,1, -0.212, 10565.899, 398.023, 52554.019 20/11/22,17:42:18,14,08,1, 11.9,1,1, -0.212, 10565.848, 398.028, 52553.961 20/11/22,17:42:18,15,08,1, 11.9,1,1, -0.212, 10565.802, 398.060, 52553.918 20/11/22,17:42:18,16,08,1, 11.9,1,1, -0.212, 10565.759, 398.115, 52553.973 20/11/22,17:42:18,17,08,1, 11.9,1,1, -0.212, 10565.729, 398.158, 52553.945 20/11/22,17:42:18,18,08,1, 11.9,1,1, -0.212, 10565.655, 398.160, 52553.935 20/11/22,17:42:18,19,08,1, 11.9,1,1, -0.212, 10565.635, 398.229, 52553.924 20/11/22,17:42:19,00,09,1, 11.9,1,1, -0.210, 10565.629, 398.229, 52553.924 20/11/22,17:42:19,01,09,1, 11.9,1,1, -0.210, 10565.497, 398.294, 52554.019 20/11/22,17:42:19,02,09,1, 11.9,1,1, -0.210, 10565.428, 398.314, 52554.021 20/11/22,17:42:19,03,09,1, 11.9,1,1, -0.210, 10565.418, 398.408, 52554.002 20/11/22,17:42:19,04,09,1, 11.9,1,1, -0.210, 10565.362, 398.455, 52554.126 20/11/22,17:42:19,05,09,1, 11.9,1,1, -0.210, 10565.287, 398.429, 52554.034 20/11/22,17:42:19,06,09,1, 11.9,1,1, -0.210, 10565.232, 398.463, 52554.100 20/11/22,17:42:19,07,09,1, 11.9,1,1, -0.210, 10565.191, 398.564, 52554.106 20/11/22,17:42:19,08,09,1, 11.9,1,1, -0.210, 10565.136, 398.572, 52554.010 20/11/22,17:42:19,09,09,1, 11.9,1,1, -0.210, 10565.067, 398.616, 52554.107 20/11/22,17:42:19,10,09,1, 11.9,1,1, -0.210, 10565.064, 398.709, 52554.136 20/11/22,17:42:19,11,09,1, 11.9,1,1, -0.210, 10564.995, 398.753, 52554.086 20/11/22,17:42:19,12,09,1, 11.9,1,1, -0.210, 10564.947, 398.787, 52554.060 20/11/22,17:42:19,13,09,1, 11.9,1,1, -0.210, 10564.887, 398.829, 52554.073 20/11/22,17:42:19,14,09,1, 11.9,1,1, -0.210, 10564.814, 398.887, 52554.105 20/11/22,17:42:19,15,09,1, 11.9,1,1, -0.210, 10564.762, 398.906, 52554.121 20/11/22,17:42:19,16,09,1, 11.9,1,1, -0.210, 10564.737, 398.913, 52554.177 20/11/22,17:42:19,17,09,1, 11.9,1,1, -0.210, 10564.669, 398.995, 52554.094 20/11/22,17:42:19,18,09,1, 11.9,1,1, -0.210, 10564.619, 399.072, 52554.194 20/11/22,17:42:19,19,09,1, 11.9,1,1, -0.210, 10564.596, 399.108, 52554.262 20/11/22,17:42:20,00,09,1, 11.9,1,1, -0.215, 10564.594, 399.108, 52554.262 20/11/22,17:42:20,01,09,1, 11.9,1,1, -0.215, 10564.472, 399.212, 52554.275 20/11/22,17:42:20,02,09,1, 11.9,1,1, -0.215, 10564.440, 399.232, 52554.255 20/11/22,17:42:20,03,09,1, 11.9,1,1, -0.215, 10564.392, 399.229, 52554.127 20/11/22,17:42:20,04,09,1, 11.9,1,1, -0.215, 10564.336, 399.301, 52554.196 20/11/22,17:42:20,05,09,1, 11.9,1,1, -0.215, 10564.282, 399.344, 52554.298 20/11/22,17:42:20,06,09,1, 11.9,1,1, -0.215, 10564.249, 399.397, 52554.323 20/11/22,17:42:20,07,09,1, 11.9,1,1, -0.215, 10564.199, 399.437, 52554.200 20/11/22,17:42:20,08,09,1, 11.9,1,1, -0.215, 10564.179, 399.477, 52554.323 20/11/22,17:42:20,09,09,1, 11.9,1,1, -0.215, 10564.082, 399.494, 52554.242 20/11/22,17:42:20,10,09,1, 11.9,1,1, -0.215, 10564.037, 399.554, 52554.344 20/11/22,17:42:20,11,09,1, 11.9,1,1, -0.215, 10564.008, 399.597, 52554.342 20/11/22,17:42:20,12,09,1, 11.9,1,1, -0.215, 10563.985, 399.623, 52554.278 20/11/22,17:42:20,13,09,1, 11.9,1,1, -0.215, 10563.886, 399.673, 52554.393 20/11/22,17:42:20,14,09,1, 11.9,1,1, -0.215, 10563.875, 399.716, 52554.306 20/11/22,17:42:20,15,09,1, 11.9,1,1, -0.215, 10563.836, 399.781, 52554.264 20/11/22,17:42:20,16,09,1, 11.9,1,1, -0.215, 10563.764, 399.806, 52554.419 20/11/22,17:42:20,17,09,1, 11.9,1,1, -0.215, 10563.744, 399.846, 52554.304 20/11/22,17:42:20,18,09,1, 11.9,1,1, -0.215, 10563.696, 399.903, 52554.432 20/11/22,17:42:20,19,09,1, 11.9,1,1, -0.215, 10563.643, 399.916, 52554.465 20/11/22,17:42:21,00,09,1, 11.8,1,1, -0.212, 10563.635, 399.916, 52554.465 20/11/22,17:42:21,01,09,1, 11.8,1,1, -0.212, 10563.577, 400.025, 52554.453 20/11/22,17:42:21,02,09,1, 11.8,1,1, -0.212, 10563.493, 400.052, 52554.364 20/11/22,17:42:21,03,09,1, 11.8,1,1, -0.212, 10563.487, 400.100, 52554.492 20/11/22,17:42:21,04,09,1, 11.8,1,1, -0.212, 10563.429, 400.123, 52554.391 20/11/22,17:42:21,05,09,1, 11.8,1,1, -0.212, 10563.394, 400.194, 52554.475 20/11/22,17:42:21,06,09,1, 11.8,1,1, -0.212, 10563.325, 400.227, 52554.491 20/11/22,17:42:21,07,09,1, 11.8,1,1, -0.212, 10563.296, 400.235, 52554.485 20/11/22,17:42:21,08,09,1, 11.8,1,1, -0.212, 10563.286, 400.308, 52554.576 20/11/22,17:42:21,09,09,1, 11.8,1,1, -0.212, 10563.245, 400.318, 52554.358 20/11/22,17:42:21,10,09,1, 11.8,1,1, -0.212, 10563.166, 400.351, 52554.458 20/11/22,17:42:21,11,09,1, 11.8,1,1, -0.212, 10563.124, 400.423, 52554.501 20/11/22,17:42:21,12,09,1, 11.8,1,1, -0.212, 10563.102, 400.440, 52554.442 20/11/22,17:42:21,13,09,1, 11.8,1,1, -0.212, 10563.041, 400.474, 52554.453 20/11/22,17:42:21,14,09,1, 11.8,1,1, -0.212, 10562.985, 400.526, 52554.482 20/11/22,17:42:21,15,09,1, 11.8,1,1, -0.212, 10562.958, 400.529, 52554.593 20/11/22,17:42:21,16,09,1, 11.8,1,1, -0.212, 10562.891, 400.582, 52554.578 20/11/22,17:42:21,17,09,1, 11.8,1,1, -0.212, 10562.890, 400.585, 52554.587 20/11/22,17:42:21,18,09,1, 11.8,1,1, -0.212, 10562.820, 400.627, 52554.553 20/11/22,17:42:21,19,09,1, 11.8,1,1, -0.212, 10562.774, 400.664, 52554.509 20/11/22,17:42:22,00,09,1, 11.8,1,1, -0.214, 10562.767, 400.664, 52554.509 20/11/22,17:42:22,01,09,1, 11.8,1,1, -0.214, 10562.669, 400.760, 52554.628 20/11/22,17:42:22,02,09,1, 11.8,1,1, -0.214, 10562.652, 400.777, 52554.360 20/11/22,17:42:22,03,09,1, 11.8,1,1, -0.214, 10562.569, 400.819, 52554.641 20/11/22,17:42:22,04,09,1, 11.8,1,1, -0.214, 10562.521, 400.840, 52554.584 20/11/22,17:42:22,05,09,1, 11.8,1,1, -0.214, 10562.449, 400.872, 52554.667 20/11/22,17:42:22,06,09,1, 11.8,1,1, -0.214, 10562.387, 400.882, 52554.583 20/11/22,17:42:22,07,09,1, 11.8,1,1, -0.214, 10562.323, 400.923, 52554.616 20/11/22,17:42:22,08,09,1, 11.8,1,1, -0.214, 10562.294, 400.952, 52554.663 20/11/22,17:42:22,09,09,1, 11.8,1,1, -0.214, 10562.255, 401.008, 52554.631 20/11/22,17:42:22,10,09,1, 11.8,1,1, -0.214, 10562.195, 401.044, 52554.649 20/11/22,17:42:22,11,09,1, 11.8,1,1, -0.214, 10562.116, 401.068, 52554.597 20/11/22,17:42:22,12,09,1, 11.8,1,1, -0.214, 10562.037, 401.101, 52554.589 20/11/22,17:42:22,13,09,1, 11.8,1,1, -0.214, 10561.979, 401.154, 52554.675 20/11/22,17:42:22,14,09,1, 11.8,1,1, -0.214, 10561.926, 401.185, 52554.665 20/11/22,17:42:22,15,09,1, 11.8,1,1, -0.214, 10561.878, 401.253, 52554.689 20/11/22,17:42:22,16,09,1, 11.8,1,1, -0.214, 10561.814, 401.298, 52554.747 20/11/22,17:42:22,17,09,1, 11.8,1,1, -0.214, 10561.754, 401.331, 52554.717 20/11/22,17:42:22,18,09,1, 11.8,1,1, -0.214, 10561.711, 401.327, 52554.324 20/11/22,17:42:22,19,09,1, 11.8,1,1, -0.214, 10561.627, 401.421, 52554.683 20/11/22,17:42:23,00,09,1, 11.9,1,1, -0.214, 10561.624, 401.421, 52554.683 20/11/22,17:42:23,01,09,1, 11.9,1,1, -0.214, 10561.524, 401.522, 52554.762 20/11/22,17:42:23,02,09,1, 11.9,1,1, -0.214, 10561.482, 401.530, 52554.741 20/11/22,17:42:23,03,09,1, 11.9,1,1, -0.214, 10561.449, 401.616, 52554.769 20/11/22,17:42:23,04,09,1, 11.9,1,1, -0.214, 10561.381, 401.634, 52554.754 20/11/22,17:42:23,05,09,1, 11.9,1,1, -0.214, 10561.283, 401.670, 52554.816 20/11/22,17:42:23,06,09,1, 11.9,1,1, -0.214, 10561.248, 401.718, 52554.831 20/11/22,17:42:23,07,09,1, 11.9,1,1, -0.214, 10561.183, 401.757, 52554.773 20/11/22,17:42:23,08,09,1, 11.9,1,1, -0.214, 10561.155, 401.768, 52554.794 20/11/22,17:42:23,09,09,1, 11.9,1,1, -0.214, 10561.084, 401.843, 52554.790 20/11/22,17:42:23,10,09,1, 11.9,1,1, -0.214, 10561.050, 401.876, 52554.887 20/11/22,17:42:23,11,09,1, 11.9,1,1, -0.214, 10560.960, 401.902, 52554.892 20/11/22,17:42:23,12,09,1, 11.9,1,1, -0.214, 10560.952, 401.983, 52554.883 20/11/22,17:42:23,13,09,1, 11.9,1,1, -0.214, 10560.850, 401.978, 52554.802 20/11/22,17:42:23,14,09,1, 11.9,1,1, -0.214, 10560.808, 402.031, 52554.875 20/11/22,17:42:23,15,09,1, 11.9,1,1, -0.214, 10560.755, 402.055, 52554.911 20/11/22,17:42:23,16,09,1, 11.9,1,1, -0.214, 10560.699, 402.074, 52554.859 20/11/22,17:42:23,17,09,1, 11.9,1,1, -0.214, 10560.672, 402.155, 52554.863 20/11/22,17:42:23,18,09,1, 11.9,1,1, -0.214, 10560.602, 402.152, 52554.900 20/11/22,17:42:23,19,09,1, 11.9,1,1, -0.214, 10560.543, 402.206, 52554.868 20/11/22,17:42:24,00,08,1, 11.9,1,1, -0.211, 10560.539, 402.206, 52554.868 20/11/22,17:42:24,01,08,1, 11.9,1,1, -0.211, 10560.433, 402.275, 52554.870 20/11/22,17:42:24,02,08,1, 11.9,1,1, -0.211, 10560.368, 402.299, 52554.927 20/11/22,17:42:24,03,08,1, 11.9,1,1, -0.211, 10560.298, 402.353, 52554.971 20/11/22,17:42:24,04,08,1, 11.9,1,1, -0.211, 10560.278, 402.372, 52554.952 20/11/22,17:42:24,05,08,1, 11.9,1,1, -0.211, 10560.215, 402.414, 52554.956 20/11/22,17:42:24,06,08,1, 11.9,1,1, -0.211, 10560.168, 402.450, 52554.929 20/11/22,17:42:24,07,08,1, 11.9,1,1, -0.211, 10560.098, 402.517, 52554.932 20/11/22,17:42:24,08,08,1, 11.9,1,1, -0.211, 10560.047, 402.551, 52555.043 20/11/22,17:42:24,09,08,1, 11.9,1,1, -0.211, 10560.006, 402.565, 52554.974 20/11/22,17:42:24,10,08,1, 11.9,1,1, -0.211, 10559.908, 402.589, 52554.982 20/11/22,17:42:24,11,08,1, 11.9,1,1, -0.211, 10559.859, 402.596, 52555.030 20/11/22,17:42:24,12,08,1, 11.9,1,1, -0.211, 10559.841, 402.662, 52555.037 20/11/22,17:42:24,13,08,1, 11.9,1,1, -0.211, 10559.775, 402.703, 52554.984 20/11/22,17:42:24,14,08,1, 11.9,1,1, -0.211, 10559.712, 402.684, 52554.930 20/11/22,17:42:24,15,08,1, 11.9,1,1, -0.211, 10559.665, 402.754, 52554.964 20/11/22,17:42:24,16,08,1, 11.9,1,1, -0.211, 10559.604, 402.792, 52555.033 20/11/22,17:42:24,17,08,1, 11.9,1,1, -0.211, 10559.559, 402.821, 52555.034 20/11/22,17:42:24,18,08,1, 11.9,1,1, -0.211, 10559.506, 402.865, 52555.010 20/11/22,17:42:24,19,08,1, 11.9,1,1, -0.211, 10559.404, 402.851, 52555.011 20/11/22,17:42:25,00,09,1, 11.9,1,1, -0.212, 10559.404, 402.851, 52555.011 20/11/22,17:42:25,01,09,1, 11.9,1,1, -0.212, 10559.327, 402.931, 52555.125 20/11/22,17:42:25,02,09,1, 11.9,1,1, -0.212, 10559.286, 402.987, 52555.021 20/11/22,17:42:25,03,09,1, 11.9,1,1, -0.212, 10559.203, 403.009, 52555.073 20/11/22,17:42:25,04,09,1, 11.9,1,1, -0.212, 10559.139, 403.042, 52555.106 20/11/22,17:42:25,05,09,1, 11.9,1,1, -0.212, 10559.075, 403.042, 52555.004 20/11/22,17:42:25,06,09,1, 11.9,1,1, -0.212, 10558.991, 403.062, 52555.024 20/11/22,17:42:25,07,09,1, 11.9,1,1, -0.212, 10558.957, 403.077, 52555.049 20/11/22,17:42:25,08,09,1, 11.9,1,1, -0.212, 10558.910, 403.188, 52555.037 20/11/22,17:42:25,09,09,1, 11.9,1,1, -0.212, 10558.864, 403.210, 52555.049 20/11/22,17:42:25,10,09,1, 11.9,1,1, -0.212, 10558.794, 403.245, 52555.111 20/11/22,17:42:25,11,09,1, 11.9,1,1, -0.212, 10558.765, 403.301, 52555.126 20/11/22,17:42:25,12,09,1, 11.9,1,1, -0.212, 10558.720, 403.379, 52555.190 20/11/22,17:42:25,13,09,1, 11.9,1,1, -0.212, 10558.658, 403.322, 52555.087 20/11/22,17:42:25,14,09,1, 11.9,1,1, -0.212, 10558.571, 403.363, 52555.113 20/11/22,17:42:25,15,09,1, 11.9,1,1, -0.212, 10558.522, 403.384, 52555.133 20/11/22,17:42:25,16,09,1, 11.9,1,1, -0.212, 10558.465, 403.449, 52555.026 20/11/22,17:42:25,17,09,1, 11.9,1,1, -0.212, 10558.383, 403.407, 52555.105 20/11/22,17:42:25,18,09,1, 11.9,1,1, -0.212, 10558.336, 403.452, 52555.067 20/11/22,17:42:25,19,09,1, 11.9,1,1, -0.212, 10558.308, 403.564, 52555.131 20/11/22,17:42:26,00,09,1, 11.8,1,1, -0.209, 10558.302, 403.564, 52555.131 20/11/22,17:42:26,01,09,1, 11.8,1,1, -0.209, 10558.220, 403.586, 52555.051 20/11/22,17:42:26,02,09,1, 11.8,1,1, -0.209, 10558.143, 403.670, 52555.279 20/11/22,17:42:26,03,09,1, 11.8,1,1, -0.209, 10558.097, 403.668, 52555.153 20/11/22,17:42:26,04,09,1, 11.8,1,1, -0.209, 10558.014, 403.686, 52555.109 20/11/22,17:42:26,05,09,1, 11.8,1,1, -0.209, 10557.994, 403.696, 52555.124 20/11/22,17:42:26,06,09,1, 11.8,1,1, -0.209, 10557.941, 403.774, 52555.216 20/11/22,17:42:26,07,09,1, 11.8,1,1, -0.209, 10557.886, 403.781, 52555.154 20/11/22,17:42:26,08,09,1, 11.8,1,1, -0.209, 10557.845, 403.792, 52555.054 20/11/22,17:42:26,09,09,1, 11.8,1,1, -0.209, 10557.809, 403.871, 52555.067 20/11/22,17:42:26,10,09,1, 11.8,1,1, -0.209, 10557.732, 403.893, 52555.151 20/11/22,17:42:26,11,09,1, 11.8,1,1, -0.209, 10557.683, 403.923, 52555.206 20/11/22,17:42:26,12,09,1, 11.8,1,1, -0.209, 10557.649, 403.921, 52555.238 20/11/22,17:42:26,13,09,1, 11.8,1,1, -0.209, 10557.585, 403.981, 52555.205 20/11/22,17:42:26,14,09,1, 11.8,1,1, -0.209, 10557.534, 403.992, 52555.143 20/11/22,17:42:26,15,09,1, 11.8,1,1, -0.209, 10557.471, 403.972, 52555.172 20/11/22,17:42:26,16,09,1, 11.8,1,1, -0.209, 10557.427, 404.032, 52555.230 20/11/22,17:42:26,17,09,1, 11.8,1,1, -0.209, 10557.375, 404.056, 52555.227 20/11/22,17:42:26,18,09,1, 11.8,1,1, -0.209, 10557.339, 404.065, 52555.219 20/11/22,17:42:26,19,09,1, 11.8,1,1, -0.209, 10557.262, 404.133, 52555.414 20/11/22,17:42:27,00,09,1, 11.8,1,1, -0.212, 10557.259, 404.133, 52555.414 20/11/22,17:42:27,01,09,1, 11.8,1,1, -0.212, 10557.194, 404.142, 52555.226 20/11/22,17:42:27,02,09,1, 11.8,1,1, -0.212, 10557.126, 404.163, 52555.186 20/11/22,17:42:27,03,09,1, 11.8,1,1, -0.212, 10557.101, 404.233, 52555.404 20/11/22,17:42:27,04,09,1, 11.8,1,1, -0.212, 10557.032, 404.249, 52555.188 20/11/22,17:42:27,05,09,1, 11.8,1,1, -0.212, 10556.952, 404.238, 52555.135 20/11/22,17:42:27,06,09,1, 11.8,1,1, -0.212, 10556.937, 404.284, 52555.130 20/11/22,17:42:27,07,09,1, 11.8,1,1, -0.212, 10556.903, 404.326, 52555.237 20/11/22,17:42:27,08,09,1, 11.8,1,1, -0.212, 10556.830, 404.372, 52555.164 20/11/22,17:42:27,09,09,1, 11.8,1,1, -0.212, 10556.776, 404.359, 52555.208 20/11/22,17:42:27,10,09,1, 11.8,1,1, -0.212, 10556.758, 404.416, 52555.139 20/11/22,17:42:27,11,09,1, 11.8,1,1, -0.212, 10556.656, 404.442, 52555.222 20/11/22,17:42:27,12,09,1, 11.8,1,1, -0.212, 10556.599, 404.451, 52555.271 20/11/22,17:42:27,13,09,1, 11.8,1,1, -0.212, 10556.562, 404.508, 52555.268 20/11/22,17:42:27,14,09,1, 11.8,1,1, -0.212, 10556.507, 404.530, 52555.209 20/11/22,17:42:27,15,09,1, 11.8,1,1, -0.212, 10556.426, 404.527, 52555.202 20/11/22,17:42:27,16,09,1, 11.8,1,1, -0.212, 10556.406, 404.518, 52555.257 20/11/22,17:42:27,17,09,1, 11.8,1,1, -0.212, 10556.335, 404.571, 52555.199 20/11/22,17:42:27,18,09,1, 11.8,1,1, -0.212, 10556.293, 404.659, 52555.232 20/11/22,17:42:27,19,09,1, 11.8,1,1, -0.212, 10556.219, 404.635, 52555.230 20/11/22,17:42:28,00,09,1, 11.8,1,1, -0.213, 10556.216, 404.635, 52555.230 20/11/22,17:42:28,01,09,1, 11.8,1,1, -0.213, 10556.134, 404.697, 52555.236 20/11/22,17:42:28,02,09,1, 11.8,1,1, -0.213, 10556.038, 404.701, 52555.259 20/11/22,17:42:28,03,09,1, 11.8,1,1, -0.213, 10555.993, 404.741, 52555.311 20/11/22,17:42:28,04,09,1, 11.8,1,1, -0.213, 10555.940, 404.799, 52555.288 20/11/22,17:42:28,05,09,1, 11.8,1,1, -0.213, 10555.903, 404.805, 52555.194 20/11/22,17:42:28,06,09,1, 11.8,1,1, -0.213, 10555.845, 404.797, 52555.196 20/11/22,17:42:28,07,09,1, 11.8,1,1, -0.213, 10555.806, 404.849, 52555.283 20/11/22,17:42:28,08,09,1, 11.8,1,1, -0.213, 10555.765, 404.924, 52555.334 20/11/22,17:42:28,09,09,1, 11.8,1,1, -0.213, 10555.710, 404.925, 52555.250 20/11/22,17:42:28,10,09,1, 11.8,1,1, -0.213, 10555.671, 404.920, 52555.252 20/11/22,17:42:28,11,09,1, 11.8,1,1, -0.213, 10555.635, 404.992, 52555.244 20/11/22,17:42:28,12,09,1, 11.8,1,1, -0.213, 10555.564, 405.041, 52555.237 20/11/22,17:42:28,13,09,1, 11.8,1,1, -0.213, 10555.491, 405.023, 52555.241 20/11/22,17:42:28,14,09,1, 11.8,1,1, -0.213, 10555.472, 405.050, 52555.277 20/11/22,17:42:28,15,09,1, 11.8,1,1, -0.213, 10555.419, 405.102, 52555.146 20/11/22,17:42:28,16,09,1, 11.8,1,1, -0.213, 10555.325, 405.111, 52555.158 20/11/22,17:42:28,17,09,1, 11.8,1,1, -0.213, 10555.312, 405.109, 52555.304 20/11/22,17:42:28,18,09,1, 11.8,1,1, -0.213, 10555.265, 405.153, 52555.213 20/11/22,17:42:28,19,09,1, 11.8,1,1, -0.213, 10555.223, 405.196, 52555.231 20/11/22,17:42:29,00,09,1, 11.9,1,1, -0.213, 10555.215, 405.196, 52555.231 20/11/22,17:42:29,01,09,1, 11.9,1,1, -0.213, 10555.153, 405.236, 52555.269 20/11/22,17:42:29,02,09,1, 11.9,1,1, -0.213, 10555.125, 405.275, 52555.287 20/11/22,17:42:29,03,09,1, 11.9,1,1, -0.213, 10555.073, 405.278, 52555.259 20/11/22,17:42:29,04,09,1, 11.9,1,1, -0.213, 10555.030, 405.260, 52555.219 20/11/22,17:42:29,05,09,1, 11.9,1,1, -0.213, 10554.967, 405.321, 52555.229 20/11/22,17:42:29,06,09,1, 11.9,1,1, -0.213, 10554.931, 405.345, 52555.239 20/11/22,17:42:29,07,09,1, 11.9,1,1, -0.213, 10554.870, 405.311, 52555.218 20/11/22,17:42:29,08,09,1, 11.9,1,1, -0.213, 10554.851, 405.378, 52555.157 20/11/22,17:42:29,09,09,1, 11.9,1,1, -0.213, 10554.807, 405.426, 52555.282 20/11/22,17:42:29,10,09,1, 11.9,1,1, -0.213, 10554.733, 405.437, 52555.243 20/11/22,17:42:29,11,09,1, 11.9,1,1, -0.213, 10554.710, 405.449, 52555.236 20/11/22,17:42:29,12,09,1, 11.9,1,1, -0.213, 10554.651, 405.480, 52555.262 20/11/22,17:42:29,13,09,1, 11.9,1,1, -0.213, 10554.603, 405.513, 52555.242 20/11/22,17:42:29,14,09,1, 11.9,1,1, -0.213, 10554.568, 405.474, 52555.177 20/11/22,17:42:29,15,09,1, 11.9,1,1, -0.213, 10554.503, 405.512, 52555.206 20/11/22,17:42:29,16,09,1, 11.9,1,1, -0.213, 10554.461, 405.550, 52555.218 20/11/22,17:42:29,17,09,1, 11.9,1,1, -0.213, 10554.380, 405.541, 52555.224 20/11/22,17:42:29,18,09,1, 11.9,1,1, -0.213, 10554.344, 405.580, 52555.216 20/11/22,17:42:29,19,09,1, 11.9,1,1, -0.213, 10554.299, 405.589, 52555.199 20/11/22,17:42:30,00,10,1, 11.8,1,1, -0.213, 10554.297, 405.589, 52555.199 20/11/22,17:42:30,01,10,1, 11.8,1,1, -0.213, 10554.256, 405.635, 52555.011 20/11/22,17:42:30,02,10,1, 11.8,1,1, -0.213, 10554.201, 405.665, 52555.164 20/11/22,17:42:30,03,10,1, 11.8,1,1, -0.213, 10554.155, 405.705, 52555.130 20/11/22,17:42:30,04,10,1, 11.8,1,1, -0.213, 10554.104, 405.687, 52555.140 20/11/22,17:42:30,05,10,1, 11.8,1,1, -0.213, 10554.050, 405.682, 52555.182 20/11/22,17:42:30,06,10,1, 11.8,1,1, -0.213, 10554.018, 405.723, 52555.241 20/11/22,17:42:30,07,10,1, 11.8,1,1, -0.213, 10553.968, 405.747, 52555.218 20/11/22,17:42:30,08,10,1, 11.8,1,1, -0.213, 10553.907, 405.720, 52555.108 20/11/22,17:42:30,09,10,1, 11.8,1,1, -0.213, 10553.855, 405.776, 52555.095 20/11/22,17:42:30,10,10,1, 11.8,1,1, -0.213, 10553.803, 405.849, 52555.173 20/11/22,17:42:30,11,10,1, 11.8,1,1, -0.213, 10553.761, 405.875, 52555.213 20/11/22,17:42:30,12,10,1, 11.8,1,1, -0.213, 10553.733, 405.817, 52555.190 20/11/22,17:42:30,13,10,1, 11.8,1,1, -0.213, 10553.721, 405.906, 52555.182 20/11/22,17:42:30,14,10,1, 11.8,1,1, -0.213, 10553.652, 405.899, 52555.134 20/11/22,17:42:30,15,10,1, 11.8,1,1, -0.213, 10553.583, 405.863, 52555.082 20/11/22,17:42:30,16,10,1, 11.8,1,1, -0.213, 10553.579, 405.856, 52554.893 20/11/22,17:42:30,17,10,1, 11.8,1,1, -0.213, 10553.552, 405.936, 52555.127 20/11/22,17:42:30,18,10,1, 11.8,1,1, -0.213, 10553.471, 405.968, 52555.039 20/11/22,17:42:30,19,10,1, 11.8,1,1, -0.213, 10553.409, 405.944, 52555.114 20/11/22,17:42:31,00,10,1, 11.9,1,1, -0.212, 10553.404, 405.944, 52555.114 20/11/22,17:42:31,01,10,1, 11.9,1,1, -0.212, 10553.327, 406.031, 52555.127 20/11/22,17:42:31,02,10,1, 11.9,1,1, -0.212, 10553.272, 406.056, 52555.165 20/11/22,17:42:31,03,10,1, 11.9,1,1, -0.212, 10553.256, 406.062, 52555.143 20/11/22,17:42:31,04,10,1, 11.9,1,1, -0.212, 10553.211, 406.092, 52555.072 20/11/22,17:42:31,05,10,1, 11.9,1,1, -0.212, 10553.135, 406.059, 52555.048 20/11/22,17:42:31,06,10,1, 11.9,1,1, -0.212, 10553.077, 406.091, 52555.112 20/11/22,17:42:31,07,10,1, 11.9,1,1, -0.212, 10553.055, 406.162, 52555.071 20/11/22,17:42:31,08,10,1, 11.9,1,1, -0.212, 10553.008, 406.165, 52555.032 20/11/22,17:42:31,09,10,1, 11.9,1,1, -0.212, 10552.956, 406.137, 52555.146 20/11/22,17:42:31,10,10,1, 11.9,1,1, -0.212, 10552.857, 406.205, 52555.115 20/11/22,17:42:31,11,10,1, 11.9,1,1, -0.212, 10552.869, 406.271, 52555.094 20/11/22,17:42:31,12,10,1, 11.9,1,1, -0.212, 10552.805, 406.249, 52555.087 20/11/22,17:42:31,13,10,1, 11.9,1,1, -0.212, 10552.783, 406.257, 52554.976 20/11/22,17:42:31,14,10,1, 11.9,1,1, -0.212, 10552.693, 406.308, 52555.072 20/11/22,17:42:31,15,10,1, 11.9,1,1, -0.212, 10552.652, 406.320, 52555.064 20/11/22,17:42:31,16,10,1, 11.9,1,1, -0.212, 10552.616, 406.292, 52555.065 20/11/22,17:42:31,17,10,1, 11.9,1,1, -0.212, 10552.571, 406.354, 52555.058 20/11/22,17:42:31,18,10,1, 11.9,1,1, -0.212, 10552.553, 406.388, 52554.959 20/11/22,17:42:31,19,10,1, 11.9,1,1, -0.212, 10552.487, 406.377, 52554.934 20/11/22,17:42:32,00,10,1, 11.9,1,1, -0.212, 10552.486, 406.377, 52554.934 20/11/22,17:42:32,01,10,1, 11.9,1,1, -0.212, 10552.434, 406.467, 52555.068 20/11/22,17:42:32,02,10,1, 11.9,1,1, -0.212, 10552.360, 406.445, 52554.982 20/11/22,17:42:32,03,10,1, 11.9,1,1, -0.212, 10552.332, 406.427, 52554.929 20/11/22,17:42:32,04,10,1, 11.9,1,1, -0.212, 10552.297, 406.490, 52555.002 20/11/22,17:42:32,05,10,1, 11.9,1,1, -0.212, 10552.245, 406.505, 52554.989 20/11/22,17:42:32,06,10,1, 11.9,1,1, -0.212, 10552.187, 406.484, 52554.986 20/11/22,17:42:32,07,10,1, 11.9,1,1, -0.212, 10552.179, 406.492, 52554.920 20/11/22,17:42:32,08,10,1, 11.9,1,1, -0.212, 10552.106, 406.556, 52554.938 20/11/22,17:42:32,09,10,1, 11.9,1,1, -0.212, 10552.083, 406.547, 52554.936 20/11/22,17:42:32,10,10,1, 11.9,1,1, -0.212, 10552.022, 406.564, 52554.977 20/11/22,17:42:32,11,10,1, 11.9,1,1, -0.212, 10552.003, 406.578, 52554.919 20/11/22,17:42:32,12,10,1, 11.9,1,1, -0.212, 10551.958, 406.657, 52554.976 20/11/22,17:42:32,13,10,1, 11.9,1,1, -0.212, 10551.915, 406.628, 52554.957 20/11/22,17:42:32,14,10,1, 11.9,1,1, -0.212, 10551.859, 406.610, 52554.947 20/11/22,17:42:32,15,10,1, 11.9,1,1, -0.212, 10551.806, 406.645, 52554.931 20/11/22,17:42:32,16,10,1, 11.9,1,1, -0.212, 10551.763, 406.651, 52554.853 20/11/22,17:42:32,17,10,1, 11.9,1,1, -0.212, 10551.728, 406.644, 52554.740 20/11/22,17:42:32,18,10,1, 11.9,1,1, -0.212, 10551.651, 406.684, 52554.887 20/11/22,17:42:32,19,10,1, 11.9,1,1, -0.212, 10551.603, 406.760, 52554.816 20/11/22,17:42:33,00,10,1, 11.8,1,1, -0.212, 10551.602, 406.760, 52554.816 20/11/22,17:42:33,01,10,1, 11.8,1,1, -0.212, 10551.516, 406.752, 52554.846 20/11/22,17:42:33,02,10,1, 11.8,1,1, -0.212, 10551.496, 406.791, 52554.896 20/11/22,17:42:33,03,10,1, 11.8,1,1, -0.212, 10551.425, 406.810, 52554.778 20/11/22,17:42:33,04,10,1, 11.8,1,1, -0.212, 10551.343, 406.805, 52554.843 20/11/22,17:42:33,05,10,1, 11.8,1,1, -0.212, 10551.309, 406.792, 52554.855 20/11/22,17:42:33,06,10,1, 11.8,1,1, -0.212, 10551.258, 406.843, 52554.826 20/11/22,17:42:33,07,10,1, 11.8,1,1, -0.212, 10551.208, 406.879, 52554.737 20/11/22,17:42:33,08,10,1, 11.8,1,1, -0.212, 10551.149, 406.860, 52554.776 20/11/22,17:42:33,09,10,1, 11.8,1,1, -0.212, 10551.132, 406.900, 52554.725 20/11/22,17:42:33,10,10,1, 11.8,1,1, -0.212, 10551.060, 406.941, 52554.834 20/11/22,17:42:33,11,10,1, 11.8,1,1, -0.212, 10551.030, 406.911, 52554.794 20/11/22,17:42:33,12,10,1, 11.8,1,1, -0.212, 10550.958, 406.947, 52554.796 20/11/22,17:42:33,13,10,1, 11.8,1,1, -0.212, 10550.941, 406.984, 52554.790 20/11/22,17:42:33,14,10,1, 11.8,1,1, -0.212, 10550.862, 406.980, 52554.727 20/11/22,17:42:33,15,10,1, 11.8,1,1, -0.212, 10550.824, 406.961, 52554.692 20/11/22,17:42:33,16,10,1, 11.8,1,1, -0.212, 10550.766, 406.967, 52554.646 20/11/22,17:42:33,17,10,1, 11.8,1,1, -0.212, 10550.732, 407.041, 52554.664 20/11/22,17:42:33,18,10,1, 11.8,1,1, -0.212, 10550.678, 407.036, 52554.645 20/11/22,17:42:33,19,10,1, 11.8,1,1, -0.212, 10550.656, 407.056, 52554.637 20/11/22,17:42:34,00,10,1, 11.9,1,1, -0.212, 10550.650, 407.056, 52554.637 20/11/22,17:42:34,01,10,1, 11.9,1,1, -0.212, 10550.547, 407.143, 52554.710 20/11/22,17:42:34,02,10,1, 11.9,1,1, -0.212, 10550.506, 407.071, 52554.576 20/11/22,17:42:34,03,10,1, 11.9,1,1, -0.212, 10550.473, 407.133, 52554.677 20/11/22,17:42:34,04,10,1, 11.9,1,1, -0.212, 10550.439, 407.168, 52554.638 20/11/22,17:42:34,05,10,1, 11.9,1,1, -0.212, 10550.382, 407.148, 52554.632 20/11/22,17:42:34,06,10,1, 11.9,1,1, -0.212, 10550.307, 407.153, 52554.575 20/11/22,17:42:34,07,10,1, 11.9,1,1, -0.212, 10550.318, 407.187, 52554.591 20/11/22,17:42:34,08,10,1, 11.9,1,1, -0.212, 10550.255, 407.254, 52554.551 20/11/22,17:42:34,09,10,1, 11.9,1,1, -0.212, 10550.204, 407.232, 52554.607 20/11/22,17:42:34,10,10,1, 11.9,1,1, -0.212, 10550.167, 407.248, 52554.504 20/11/22,17:42:34,11,10,1, 11.9,1,1, -0.212, 10550.133, 407.310, 52554.611 20/11/22,17:42:34,12,10,1, 11.9,1,1, -0.212, 10550.114, 407.293, 52554.500 20/11/22,17:42:34,13,10,1, 11.9,1,1, -0.212, 10550.032, 407.272, 52554.462 20/11/22,17:42:34,14,10,1, 11.9,1,1, -0.212, 10550.014, 407.314, 52554.473 20/11/22,17:42:34,15,10,1, 11.9,1,1, -0.212, 10549.964, 407.351, 52554.546 20/11/22,17:42:34,16,10,1, 11.9,1,1, -0.212, 10549.923, 407.314, 52554.480 20/11/22,17:42:34,17,10,1, 11.9,1,1, -0.212, 10549.891, 407.365, 52554.458 20/11/22,17:42:34,18,10,1, 11.9,1,1, -0.212, 10549.843, 407.368, 52554.422 20/11/22,17:42:34,19,10,1, 11.9,1,1, -0.212, 10549.795, 407.395, 52554.465 20/11/22,17:42:35,00,10,1, 11.9,1,1, -0.208, 10549.791, 407.395, 52554.465 20/11/22,17:42:35,01,10,1, 11.9,1,1, -0.208, 10549.701, 407.414, 52554.445 20/11/22,17:42:35,02,10,1, 11.9,1,1, -0.208, 10549.660, 407.445, 52554.427 20/11/22,17:42:35,03,10,1, 11.9,1,1, -0.208, 10549.606, 407.378, 52554.328 20/11/22,17:42:35,04,10,1, 11.9,1,1, -0.208, 10549.561, 407.384, 52554.413 20/11/22,17:42:35,05,10,1, 11.9,1,1, -0.208, 10549.522, 407.445, 52554.363 20/11/22,17:42:35,06,10,1, 11.9,1,1, -0.208, 10549.474, 407.438, 52554.328 20/11/22,17:42:35,07,10,1, 11.9,1,1, -0.208, 10549.427, 407.417, 52554.254 20/11/22,17:42:35,08,10,1, 11.9,1,1, -0.208, 10549.394, 407.479, 52554.269 20/11/22,17:42:35,09,10,1, 11.9,1,1, -0.208, 10549.330, 407.506, 52554.338 20/11/22,17:42:35,10,10,1, 11.9,1,1, -0.208, 10549.288, 407.477, 52554.235 20/11/22,17:42:35,11,10,1, 11.9,1,1, -0.208, 10549.225, 407.461, 52554.232 20/11/22,17:42:35,12,10,1, 11.9,1,1, -0.208, 10549.193, 407.533, 52554.290 20/11/22,17:42:35,13,10,1, 11.9,1,1, -0.208, 10549.164, 407.515, 52554.212 20/11/22,17:42:35,14,10,1, 11.9,1,1, -0.208, 10549.060, 407.471, 52554.183 20/11/22,17:42:35,15,10,1, 11.9,1,1, -0.208, 10549.065, 407.506, 52554.123 20/11/22,17:42:35,16,10,1, 11.9,1,1, -0.208, 10548.991, 407.590, 52554.176 20/11/22,17:42:35,17,10,1, 11.9,1,1, -0.208, 10548.939, 407.573, 52554.132 20/11/22,17:42:35,18,10,1, 11.9,1,1, -0.208, 10548.889, 407.546, 52554.135 20/11/22,17:42:35,19,10,1, 11.9,1,1, -0.208, 10548.886, 407.616, 52554.190 20/11/22,17:42:36,00,10,1, 11.8,1,1, -0.208, 10548.881, 407.616, 52554.190 20/11/22,17:42:36,01,10,1, 11.8,1,1, -0.208, 10548.759, 407.535, 52554.006 20/11/22,17:42:36,02,10,1, 11.8,1,1, -0.208, 10548.737, 407.581, 52554.026 20/11/22,17:42:36,03,10,1, 11.8,1,1, -0.208, 10548.679, 407.604, 52554.104 20/11/22,17:42:36,04,10,1, 11.8,1,1, -0.208, 10548.644, 407.560, 52554.004 20/11/22,17:42:36,05,10,1, 11.8,1,1, -0.208, 10548.580, 407.566, 52553.928 20/11/22,17:42:36,06,10,1, 11.8,1,1, -0.208, 10548.589, 407.622, 52553.954 20/11/22,17:42:36,07,10,1, 11.8,1,1, -0.208, 10548.540, 407.595, 52554.045 20/11/22,17:42:36,08,10,1, 11.8,1,1, -0.208, 10548.542, 407.577, 52553.938 20/11/22,17:42:36,09,10,1, 11.8,1,1, -0.208, 10548.445, 407.584, 52553.910 20/11/22,17:42:36,10,10,1, 11.8,1,1, -0.208, 10548.430, 407.649, 52553.987 20/11/22,17:42:36,11,10,1, 11.8,1,1, -0.208, 10548.379, 407.584, 52553.842 20/11/22,17:42:36,12,10,1, 11.8,1,1, -0.208, 10548.310, 407.518, 52553.786 20/11/22,17:42:36,13,10,1, 11.8,1,1, -0.208, 10548.311, 407.598, 52553.856 20/11/22,17:42:36,14,10,1, 11.8,1,1, -0.208, 10548.268, 407.619, 52553.750 20/11/22,17:42:36,15,10,1, 11.8,1,1, -0.208, 10548.234, 407.545, 52553.801 20/11/22,17:42:36,16,10,1, 11.8,1,1, -0.208, 10548.209, 407.601, 52553.739 20/11/22,17:42:36,17,10,1, 11.8,1,1, -0.208, 10548.166, 407.621, 52553.752 20/11/22,17:42:36,18,10,1, 11.8,1,1, -0.208, 10548.102, 407.588, 52553.644 20/11/22,17:42:36,19,10,1, 11.8,1,1, -0.208, 10548.060, 407.581, 52553.673 20/11/22,17:42:37,00,10,1, 11.9,1,1, -0.213, 10548.055, 407.581, 52553.673 20/11/22,17:42:37,01,10,1, 11.9,1,1, -0.213, 10548.013, 407.586, 52553.590 20/11/22,17:42:37,02,10,1, 11.9,1,1, -0.213, 10547.956, 407.548, 52553.596 20/11/22,17:42:37,03,10,1, 11.9,1,1, -0.213, 10547.919, 407.538, 52553.582 20/11/22,17:42:37,04,10,1, 11.9,1,1, -0.213, 10547.879, 407.565, 52553.534 20/11/22,17:42:37,05,10,1, 11.9,1,1, -0.213, 10547.861, 407.557, 52553.492 20/11/22,17:42:37,06,10,1, 11.9,1,1, -0.213, 10547.801, 407.539, 52553.453 20/11/22,17:42:37,07,10,1, 11.9,1,1, -0.213, 10547.778, 407.598, 52553.521 20/11/22,17:42:37,08,10,1, 11.9,1,1, -0.213, 10547.737, 407.578, 52553.501 20/11/22,17:42:37,09,10,1, 11.9,1,1, -0.213, 10547.667, 407.513, 52553.443 20/11/22,17:42:37,10,10,1, 11.9,1,1, -0.213, 10547.616, 407.498, 52553.393 20/11/22,17:42:37,11,10,1, 11.9,1,1, -0.213, 10547.597, 407.541, 52553.400 20/11/22,17:42:37,12,10,1, 11.9,1,1, -0.213, 10547.537, 407.527, 52553.343 20/11/22,17:42:37,13,10,1, 11.9,1,1, -0.213, 10547.498, 407.514, 52553.251 20/11/22,17:42:37,14,10,1, 11.9,1,1, -0.213, 10547.487, 407.545, 52553.324 20/11/22,17:42:37,15,10,1, 11.9,1,1, -0.213, 10547.438, 407.552, 52553.345 20/11/22,17:42:37,16,10,1, 11.9,1,1, -0.213, 10547.396, 407.536, 52553.282 20/11/22,17:42:37,17,10,1, 11.9,1,1, -0.213, 10547.359, 407.525, 52553.218 20/11/22,17:42:37,18,10,1, 11.9,1,1, -0.213, 10547.325, 407.567, 52553.226 20/11/22,17:42:37,19,10,1, 11.9,1,1, -0.213, 10547.293, 407.562, 52553.255 20/11/22,17:42:38,00,10,1, 11.8,1,1, -0.211, 10547.287, 407.562, 52553.255 20/11/22,17:42:38,01,10,1, 11.8,1,1, -0.211, 10547.221, 407.517, 52553.087 20/11/22,17:42:38,02,10,1, 11.8,1,1, -0.211, 10547.162, 407.517, 52553.133 20/11/22,17:42:38,03,10,1, 11.8,1,1, -0.211, 10547.114, 407.432, 52553.016 20/11/22,17:42:38,04,10,1, 11.8,1,1, -0.211, 10547.102, 407.446, 52552.993 20/11/22,17:42:38,05,10,1, 11.8,1,1, -0.211, 10547.023, 407.470, 52553.038 20/11/22,17:42:38,06,10,1, 11.8,1,1, -0.211, 10546.990, 407.449, 52553.016 20/11/22,17:42:38,07,10,1, 11.8,1,1, -0.211, 10546.987, 407.445, 52552.980 20/11/22,17:42:38,08,10,1, 11.8,1,1, -0.211, 10546.942, 407.443, 52552.904 20/11/22,17:42:38,09,10,1, 11.8,1,1, -0.211, 10546.865, 407.469, 52552.920 20/11/22,17:42:38,10,10,1, 11.8,1,1, -0.211, 10546.821, 407.424, 52552.882 20/11/22,17:42:38,11,10,1, 11.8,1,1, -0.211, 10546.792, 407.415, 52552.793 20/11/22,17:42:38,12,10,1, 11.8,1,1, -0.211, 10546.730, 407.411, 52552.771 20/11/22,17:42:38,13,10,1, 11.8,1,1, -0.211, 10546.709, 407.409, 52552.753 20/11/22,17:42:38,14,10,1, 11.8,1,1, -0.211, 10546.673, 407.368, 52552.765 20/11/22,17:42:38,15,10,1, 11.8,1,1, -0.211, 10546.669, 407.376, 52552.697 20/11/22,17:42:38,16,10,1, 11.8,1,1, -0.211, 10546.643, 407.420, 52552.691 20/11/22,17:42:38,17,10,1, 11.8,1,1, -0.211, 10546.592, 407.340, 52552.577 20/11/22,17:42:38,18,10,1, 11.8,1,1, -0.211, 10546.568, 407.314, 52552.655 20/11/22,17:42:38,19,10,1, 11.8,1,1, -0.211, 10546.529, 407.373, 52552.681 20/11/22,17:42:39,00,10,1, 11.8,1,1, -0.214, 10546.528, 407.373, 52552.681 20/11/22,17:42:39,01,10,1, 11.8,1,1, -0.214, 10546.413, 407.265, 52552.475 20/11/22,17:42:39,02,10,1, 11.8,1,1, -0.214, 10546.378, 407.278, 52552.536 20/11/22,17:42:39,03,10,1, 11.8,1,1, -0.214, 10546.356, 407.294, 52552.488 20/11/22,17:42:39,04,10,1, 11.8,1,1, -0.214, 10546.332, 407.222, 52552.371 20/11/22,17:42:39,05,10,1, 11.8,1,1, -0.214, 10546.287, 407.219, 52552.414 20/11/22,17:42:39,06,10,1, 11.8,1,1, -0.214, 10546.275, 407.227, 52552.432 20/11/22,17:42:39,07,10,1, 11.8,1,1, -0.214, 10546.218, 407.232, 52552.354 20/11/22,17:42:39,08,10,1, 11.8,1,1, -0.214, 10546.190, 407.152, 52552.268 20/11/22,17:42:39,09,10,1, 11.8,1,1, -0.214, 10546.133, 407.136, 52552.197 20/11/22,17:42:39,10,10,1, 11.8,1,1, -0.214, 10546.115, 407.168, 52552.260 20/11/22,17:42:39,11,10,1, 11.8,1,1, -0.214, 10546.063, 407.085, 52552.216 20/11/22,17:42:39,12,10,1, 11.8,1,1, -0.214, 10546.017, 407.064, 52552.132 20/11/22,17:42:39,13,10,1, 11.8,1,1, -0.214, 10545.997, 407.087, 52552.048 20/11/22,17:42:39,14,10,1, 11.8,1,1, -0.214, 10545.962, 407.060, 52552.055 20/11/22,17:42:39,15,10,1, 11.8,1,1, -0.214, 10545.873, 407.009, 52552.056 20/11/22,17:42:39,16,10,1, 11.8,1,1, -0.214, 10545.875, 407.010, 52552.044 20/11/22,17:42:39,17,10,1, 11.8,1,1, -0.214, 10545.847, 407.050, 52552.025 20/11/22,17:42:39,18,10,1, 11.8,1,1, -0.214, 10545.825, 406.985, 52551.925 20/11/22,17:42:39,19,10,1, 11.8,1,1, -0.214, 10545.769, 406.934, 52551.839 20/11/22,17:42:40,00,10,1, 11.8,1,1, -0.211, 10545.760, 406.934, 52551.839 20/11/22,17:42:40,01,10,1, 11.8,1,1, -0.211, 10545.699, 406.922, 52551.878 20/11/22,17:42:40,02,10,1, 11.8,1,1, -0.211, 10545.619, 406.830, 52551.717 20/11/22,17:42:40,03,10,1, 11.8,1,1, -0.211, 10545.614, 406.863, 52551.802 20/11/22,17:42:40,04,10,1, 11.8,1,1, -0.211, 10545.583, 406.853, 52551.756 20/11/22,17:42:40,05,10,1, 11.8,1,1, -0.211, 10545.561, 406.819, 52551.691 20/11/22,17:42:40,06,10,1, 11.8,1,1, -0.211, 10545.514, 406.777, 52551.631 20/11/22,17:42:40,07,10,1, 11.8,1,1, -0.211, 10545.487, 406.779, 52551.686 20/11/22,17:42:40,08,10,1, 11.8,1,1, -0.211, 10545.434, 406.760, 52551.605 20/11/22,17:42:40,09,10,1, 11.8,1,1, -0.211, 10545.388, 406.697, 52551.492 20/11/22,17:42:40,10,10,1, 11.8,1,1, -0.211, 10545.360, 406.686, 52551.502 20/11/22,17:42:40,11,10,1, 11.8,1,1, -0.211, 10545.322, 406.674, 52551.463 20/11/22,17:42:40,12,10,1, 11.8,1,1, -0.211, 10545.289, 406.612, 52551.405 20/11/22,17:42:40,13,10,1, 11.8,1,1, -0.211, 10545.274, 406.570, 52551.413 20/11/22,17:42:40,14,10,1, 11.8,1,1, -0.211, 10545.207, 406.615, 52551.340 20/11/22,17:42:40,15,10,1, 11.8,1,1, -0.211, 10545.172, 406.588, 52551.356 20/11/22,17:42:40,16,10,1, 11.8,1,1, -0.211, 10545.137, 406.527, 52551.258 20/11/22,17:42:40,17,10,1, 11.8,1,1, -0.211, 10545.140, 406.512, 52551.220 20/11/22,17:42:40,18,10,1, 11.8,1,1, -0.211, 10545.087, 406.533, 52551.247 20/11/22,17:42:40,19,10,1, 11.8,1,1, -0.211, 10545.007, 406.430, 52551.022 20/11/22,17:42:41,00,10,1, 11.9,1,1, -0.211, 10545.001, 406.430, 52551.022 20/11/22,17:42:41,01,10,1, 11.9,1,1, -0.211, 10545.005, 406.389, 52551.019 20/11/22,17:42:41,02,10,1, 11.9,1,1, -0.211, 10544.957, 406.365, 52551.057 20/11/22,17:42:41,03,10,1, 11.9,1,1, -0.211, 10544.929, 406.257, 52550.889 20/11/22,17:42:41,04,10,1, 11.9,1,1, -0.211, 10544.874, 406.315, 52550.957 20/11/22,17:42:41,05,10,1, 11.9,1,1, -0.211, 10544.856, 406.284, 52551.002 20/11/22,17:42:41,06,10,1, 11.9,1,1, -0.211, 10544.810, 406.242, 52550.814 20/11/22,17:42:41,07,10,1, 11.9,1,1, -0.211, 10544.773, 406.201, 52550.763 20/11/22,17:42:41,08,10,1, 11.9,1,1, -0.211, 10544.754, 406.230, 52550.781 20/11/22,17:42:41,09,10,1, 11.9,1,1, -0.211, 10544.699, 406.168, 52550.770 20/11/22,17:42:41,10,10,1, 11.9,1,1, -0.211, 10544.650, 406.041, 52550.654 20/11/22,17:42:41,11,10,1, 11.9,1,1, -0.211, 10544.639, 406.036, 52550.544 20/11/22,17:42:41,12,10,1, 11.9,1,1, -0.211, 10544.623, 406.056, 52550.621 20/11/22,17:42:41,13,10,1, 11.9,1,1, -0.211, 10544.559, 405.959, 52550.538 20/11/22,17:42:41,14,10,1, 11.9,1,1, -0.211, 10544.523, 405.927, 52550.536 20/11/22,17:42:41,15,10,1, 11.9,1,1, -0.211, 10544.520, 405.940, 52550.502 20/11/22,17:42:41,16,10,1, 11.9,1,1, -0.211, 10544.472, 405.903, 52550.392 20/11/22,17:42:41,17,10,1, 11.9,1,1, -0.211, 10544.425, 405.834, 52550.344 20/11/22,17:42:41,18,10,1, 11.9,1,1, -0.211, 10544.436, 405.821, 52550.336 20/11/22,17:42:41,19,10,1, 11.9,1,1, -0.211, 10544.393, 405.795, 52550.290 20/11/22,17:42:42,00,10,1, 11.9,1,1, -0.213, 10544.392, 405.795, 52550.290 20/11/22,17:42:42,01,10,1, 11.9,1,1, -0.213, 10544.339, 405.717, 52550.123 20/11/22,17:42:42,02,10,1, 11.9,1,1, -0.213, 10544.289, 405.693, 52550.171 20/11/22,17:42:42,03,10,1, 11.9,1,1, -0.213, 10544.225, 405.643, 52550.116 20/11/22,17:42:42,04,10,1, 11.9,1,1, -0.213, 10544.195, 405.556, 52550.076 20/11/22,17:42:42,05,10,1, 11.9,1,1, -0.213, 10544.205, 405.544, 52550.031 20/11/22,17:42:42,06,10,1, 11.9,1,1, -0.213, 10544.154, 405.546, 52549.972 20/11/22,17:42:42,07,10,1, 11.9,1,1, -0.213, 10544.130, 405.500, 52549.958 20/11/22,17:42:42,08,10,1, 11.9,1,1, -0.213, 10544.101, 405.395, 52549.873 20/11/22,17:42:42,09,10,1, 11.9,1,1, -0.213, 10544.063, 405.419, 52549.841 20/11/22,17:42:42,10,10,1, 11.9,1,1, -0.213, 10544.007, 405.332, 52549.782 20/11/22,17:42:42,11,10,1, 11.9,1,1, -0.213, 10543.944, 405.251, 52549.700 20/11/22,17:42:42,12,10,1, 11.9,1,1, -0.213, 10543.950, 405.269, 52549.706 20/11/22,17:42:42,13,10,1, 11.9,1,1, -0.213, 10543.944, 405.213, 52549.637 20/11/22,17:42:42,14,10,1, 11.9,1,1, -0.213, 10543.871, 405.184, 52549.849 20/11/22,17:42:42,15,10,1, 11.9,1,1, -0.213, 10543.887, 405.107, 52549.591 20/11/22,17:42:42,16,10,1, 11.9,1,1, -0.213, 10543.863, 405.108, 52549.489 20/11/22,17:42:42,17,10,1, 11.9,1,1, -0.213, 10543.841, 405.041, 52549.455 20/11/22,17:42:42,18,10,1, 11.9,1,1, -0.213, 10543.800, 404.972, 52549.495 20/11/22,17:42:42,19,10,1, 11.9,1,1, -0.213, 10543.747, 404.973, 52549.420 20/11/22,17:42:43,00,10,1, 11.8,1,1, -0.209, 10543.741, 404.973, 52549.420 20/11/22,17:42:43,01,10,1, 11.8,1,1, -0.209, 10543.691, 404.800, 52549.202 20/11/22,17:42:43,02,10,1, 11.8,1,1, -0.209, 10543.677, 404.805, 52549.286 20/11/22,17:42:43,03,10,1, 11.8,1,1, -0.209, 10543.644, 404.770, 52549.211 20/11/22,17:42:43,04,10,1, 11.8,1,1, -0.209, 10543.608, 404.702, 52549.129 20/11/22,17:42:43,05,10,1, 11.8,1,1, -0.209, 10543.589, 404.612, 52548.975 20/11/22,17:42:43,06,10,1, 11.8,1,1, -0.209, 10543.604, 404.615, 52548.894 20/11/22,17:42:43,07,10,1, 11.8,1,1, -0.209, 10543.551, 404.562, 52548.965 20/11/22,17:42:43,08,10,1, 11.8,1,1, -0.209, 10543.535, 404.510, 52548.812 20/11/22,17:42:43,09,10,1, 11.8,1,1, -0.209, 10543.486, 404.469, 52548.895 20/11/22,17:42:43,10,10,1, 11.8,1,1, -0.209, 10543.482, 404.470, 52548.921 20/11/22,17:42:43,11,10,1, 11.8,1,1, -0.209, 10543.471, 404.350, 52548.846 20/11/22,17:42:43,12,10,1, 11.8,1,1, -0.209, 10543.416, 404.268, 52548.755 20/11/22,17:42:43,13,10,1, 11.8,1,1, -0.209, 10543.379, 404.237, 52548.711 20/11/22,17:42:43,14,10,1, 11.8,1,1, -0.209, 10543.354, 404.191, 52548.629 20/11/22,17:42:43,15,10,1, 11.8,1,1, -0.209, 10543.346, 404.102, 52548.501 20/11/22,17:42:43,16,10,1, 11.8,1,1, -0.209, 10543.299, 404.055, 52548.541 20/11/22,17:42:43,17,10,1, 11.8,1,1, -0.209, 10543.308, 404.061, 52548.535 20/11/22,17:42:43,18,10,1, 11.8,1,1, -0.209, 10543.275, 403.948, 52548.364 20/11/22,17:42:43,19,10,1, 11.8,1,1, -0.209, 10543.217, 403.884, 52548.340 20/11/22,17:42:44,00,10,1, 11.9,1,1, -0.211, 10543.215, 403.884, 52548.340 20/11/22,17:42:44,01,10,1, 11.9,1,1, -0.211, 10543.170, 403.787, 52548.262 20/11/22,17:42:44,02,10,1, 11.9,1,1, -0.211, 10543.154, 403.704, 52548.195 20/11/22,17:42:44,03,10,1, 11.9,1,1, -0.211, 10543.099, 403.652, 52548.232 20/11/22,17:42:44,04,10,1, 11.9,1,1, -0.211, 10543.088, 403.631, 52548.123 20/11/22,17:42:44,05,10,1, 11.9,1,1, -0.211, 10543.067, 403.548, 52548.097 20/11/22,17:42:44,06,10,1, 11.9,1,1, -0.211, 10543.000, 403.534, 52547.989 20/11/22,17:42:44,07,10,1, 11.9,1,1, -0.211, 10542.992, 403.512, 52548.056 20/11/22,17:42:44,08,10,1, 11.9,1,1, -0.211, 10542.975, 403.415, 52547.977 20/11/22,17:42:44,09,10,1, 11.9,1,1, -0.211, 10542.924, 403.350, 52547.866 20/11/22,17:42:44,10,10,1, 11.9,1,1, -0.211, 10542.915, 403.309, 52547.819 20/11/22,17:42:44,11,10,1, 11.9,1,1, -0.211, 10542.891, 403.250, 52547.729 20/11/22,17:42:44,12,10,1, 11.9,1,1, -0.211, 10542.841, 403.169, 52547.713 20/11/22,17:42:44,13,10,1, 11.9,1,1, -0.211, 10542.831, 403.084, 52547.533 20/11/22,17:42:44,14,10,1, 11.9,1,1, -0.211, 10542.807, 403.090, 52547.570 20/11/22,17:42:44,15,10,1, 11.9,1,1, -0.211, 10542.766, 402.996, 52547.514 20/11/22,17:42:44,16,10,1, 11.9,1,1, -0.211, 10542.730, 402.952, 52547.478 20/11/22,17:42:44,17,10,1, 11.9,1,1, -0.211, 10542.733, 402.894, 52547.507 20/11/22,17:42:44,18,10,1, 11.9,1,1, -0.211, 10542.695, 402.847, 52547.438 20/11/22,17:42:44,19,10,1, 11.9,1,1, -0.211, 10542.675, 402.754, 52547.306 20/11/22,17:42:45,00,10,1, 11.8,1,1, -0.212, 10542.673, 402.754, 52547.306 20/11/22,17:42:45,01,10,1, 11.8,1,1, -0.212, 10542.626, 402.683, 52547.257 20/11/22,17:42:45,02,10,1, 11.8,1,1, -0.212, 10542.566, 402.593, 52547.254 20/11/22,17:42:45,03,10,1, 11.8,1,1, -0.212, 10542.564, 402.470, 52547.131 20/11/22,17:42:45,04,10,1, 11.8,1,1, -0.212, 10542.526, 402.440, 52547.129 20/11/22,17:42:45,05,10,1, 11.8,1,1, -0.212, 10542.499, 402.421, 52547.040 20/11/22,17:42:45,06,10,1, 11.8,1,1, -0.212, 10542.426, 402.292, 52546.914 20/11/22,17:42:45,07,10,1, 11.8,1,1, -0.212, 10542.440, 402.262, 52547.000 20/11/22,17:42:45,08,10,1, 11.8,1,1, -0.212, 10542.426, 402.253, 52546.974 20/11/22,17:42:45,09,10,1, 11.8,1,1, -0.212, 10542.385, 402.188, 52546.847 20/11/22,17:42:45,10,10,1, 11.8,1,1, -0.212, 10542.345, 402.056, 52546.787 20/11/22,17:42:45,11,10,1, 11.8,1,1, -0.212, 10542.336, 402.048, 52546.838 20/11/22,17:42:45,12,10,1, 11.8,1,1, -0.212, 10542.301, 401.956, 52546.775 20/11/22,17:42:45,13,10,1, 11.8,1,1, -0.212, 10542.249, 401.850, 52546.580 20/11/22,17:42:45,14,10,1, 11.8,1,1, -0.212, 10542.205, 401.775, 52546.579 20/11/22,17:42:45,15,10,1, 11.8,1,1, -0.212, 10542.205, 401.747, 52546.536 20/11/22,17:42:45,16,10,1, 11.8,1,1, -0.212, 10542.167, 401.672, 52546.507 20/11/22,17:42:45,17,10,1, 11.8,1,1, -0.212, 10542.133, 401.608, 52546.481 20/11/22,17:42:45,18,10,1, 11.8,1,1, -0.212, 10542.138, 401.536, 52546.365 20/11/22,17:42:45,19,10,1, 11.8,1,1, -0.212, 10542.102, 401.497, 52546.319 20/11/22,17:42:46,00,10,1, 11.9,1,1, -0.212, 10542.097, 401.497, 52546.319 20/11/22,17:42:46,01,10,1, 11.9,1,1, -0.212, 10542.050, 401.329, 52546.290 20/11/22,17:42:46,02,10,1, 11.9,1,1, -0.212, 10542.005, 401.301, 52546.161 20/11/22,17:42:46,03,10,1, 11.9,1,1, -0.212, 10541.982, 401.212, 52546.160 20/11/22,17:42:46,04,10,1, 11.9,1,1, -0.212, 10541.921, 401.092, 52546.112 20/11/22,17:42:46,05,10,1, 11.9,1,1, -0.212, 10541.914, 401.066, 52546.014 20/11/22,17:42:46,06,10,1, 11.9,1,1, -0.212, 10541.927, 401.042, 52545.976 20/11/22,17:42:46,07,10,1, 11.9,1,1, -0.212, 10541.843, 400.942, 52545.876 20/11/22,17:42:46,08,10,1, 11.9,1,1, -0.212, 10541.838, 400.879, 52545.877 20/11/22,17:42:46,09,10,1, 11.9,1,1, -0.212, 10541.813, 400.847, 52545.820 20/11/22,17:42:46,10,10,1, 11.9,1,1, -0.212, 10541.765, 400.766, 52545.790 20/11/22,17:42:46,11,10,1, 11.9,1,1, -0.212, 10541.737, 400.663, 52545.684 20/11/22,17:42:46,12,10,1, 11.9,1,1, -0.212, 10541.711, 400.613, 52545.675 20/11/22,17:42:46,13,10,1, 11.9,1,1, -0.212, 10541.697, 400.552, 52545.576 20/11/22,17:42:46,14,10,1, 11.9,1,1, -0.212, 10541.628, 400.419, 52545.461 20/11/22,17:42:46,15,10,1, 11.9,1,1, -0.212, 10541.629, 400.390, 52545.523 20/11/22,17:42:46,16,10,1, 11.9,1,1, -0.212, 10541.617, 400.380, 52545.486 20/11/22,17:42:46,17,10,1, 11.9,1,1, -0.212, 10541.589, 400.260, 52545.401 20/11/22,17:42:46,18,10,1, 11.9,1,1, -0.212, 10541.545, 400.169, 52545.251 20/11/22,17:42:46,19,10,1, 11.9,1,1, -0.212, 10541.550, 400.131, 52545.210 20/11/22,17:42:47,00,10,1, 11.8,1,1, -0.212, 10541.546, 400.131, 52545.210 20/11/22,17:42:47,01,10,1, 11.8,1,1, -0.212, 10541.456, 399.973, 52545.123 20/11/22,17:42:47,02,10,1, 11.8,1,1, -0.212, 10541.424, 399.903, 52545.115 20/11/22,17:42:47,03,10,1, 11.8,1,1, -0.212, 10541.429, 399.843, 52545.107 20/11/22,17:42:47,04,10,1, 11.8,1,1, -0.212, 10541.389, 399.782, 52544.985 20/11/22,17:42:47,05,10,1, 11.8,1,1, -0.212, 10541.340, 399.635, 52544.885 20/11/22,17:42:47,06,10,1, 11.8,1,1, -0.212, 10541.320, 399.618, 52544.861 20/11/22,17:42:47,07,10,1, 11.8,1,1, -0.212, 10541.275, 399.538, 52544.863 20/11/22,17:42:47,08,10,1, 11.8,1,1, -0.212, 10541.256, 399.436, 52544.830 20/11/22,17:42:47,09,10,1, 11.8,1,1, -0.212, 10541.228, 399.369, 52544.710 20/11/22,17:42:47,10,10,1, 11.8,1,1, -0.212, 10541.193, 399.383, 52544.696 20/11/22,17:42:47,11,10,1, 11.8,1,1, -0.212, 10541.170, 399.260, 52544.647 20/11/22,17:42:47,12,10,1, 11.8,1,1, -0.212, 10541.125, 399.131, 52544.554 20/11/22,17:42:47,13,10,1, 11.8,1,1, -0.212, 10541.082, 399.120, 52544.555 20/11/22,17:42:47,14,10,1, 11.8,1,1, -0.212, 10541.072, 399.024, 52544.435 20/11/22,17:42:47,15,10,1, 11.8,1,1, -0.212, 10541.003, 398.868, 52544.349 20/11/22,17:42:47,16,10,1, 11.8,1,1, -0.212, 10540.997, 398.842, 52544.327 20/11/22,17:42:47,17,10,1, 11.8,1,1, -0.212, 10540.970, 398.861, 52544.369 20/11/22,17:42:47,18,10,1, 11.8,1,1, -0.212, 10540.911, 398.722, 52544.251 20/11/22,17:42:47,19,10,1, 11.8,1,1, -0.212, 10540.881, 398.666, 52544.191 20/11/22,17:42:48,00,10,1, 11.8,1,1, -0.210, 10540.879, 398.666, 52544.191 20/11/22,17:42:48,01,10,1, 11.8,1,1, -0.210, 10540.814, 398.541, 52544.116 20/11/22,17:42:48,02,10,1, 11.8,1,1, -0.210, 10540.758, 398.412, 52544.071 20/11/22,17:42:48,03,10,1, 11.8,1,1, -0.210, 10540.758, 398.386, 52543.976 20/11/22,17:42:48,04,10,1, 11.8,1,1, -0.210, 10540.704, 398.317, 52543.897 20/11/22,17:42:48,05,10,1, 11.8,1,1, -0.210, 10540.644, 398.215, 52543.881 20/11/22,17:42:48,06,10,1, 11.8,1,1, -0.210, 10540.620, 398.127, 52543.852 20/11/22,17:42:48,07,10,1, 11.8,1,1, -0.210, 10540.616, 398.083, 52543.802 20/11/22,17:42:48,08,10,1, 11.8,1,1, -0.210, 10540.524, 398.037, 52543.714 20/11/22,17:42:48,09,10,1, 11.8,1,1, -0.210, 10540.482, 397.917, 52543.716 20/11/22,17:42:48,10,10,1, 11.8,1,1, -0.210, 10540.466, 397.880, 52543.661 20/11/22,17:42:48,11,10,1, 11.8,1,1, -0.210, 10540.452, 397.830, 52543.579 20/11/22,17:42:48,12,10,1, 11.8,1,1, -0.210, 10540.391, 397.734, 52543.474 20/11/22,17:42:48,13,10,1, 11.8,1,1, -0.210, 10540.326, 397.615, 52543.469 20/11/22,17:42:48,14,10,1, 11.8,1,1, -0.210, 10540.324, 397.615, 52543.479 20/11/22,17:42:48,15,10,1, 11.8,1,1, -0.210, 10540.288, 397.509, 52543.347 20/11/22,17:42:48,16,10,1, 11.8,1,1, -0.210, 10540.237, 397.394, 52543.272 20/11/22,17:42:48,17,10,1, 11.8,1,1, -0.210, 10540.196, 397.360, 52543.302 20/11/22,17:42:48,18,10,1, 11.8,1,1, -0.210, 10540.186, 397.307, 52543.149 20/11/22,17:42:48,19,10,1, 11.8,1,1, -0.210, 10540.086, 397.221, 52543.191 20/11/22,17:42:49,00,10,1, 11.8,1,1, -0.212, 10540.078, 397.221, 52543.191 20/11/22,17:42:49,01,10,1, 11.8,1,1, -0.212, 10540.080, 397.115, 52543.056 20/11/22,17:42:49,02,10,1, 11.8,1,1, -0.212, 10540.009, 397.038, 52543.075 20/11/22,17:42:49,03,10,1, 11.8,1,1, -0.212, 10539.950, 396.904, 52543.100 20/11/22,17:42:49,04,10,1, 11.8,1,1, -0.212, 10539.940, 396.838, 52542.882 20/11/22,17:42:49,05,10,1, 11.8,1,1, -0.212, 10539.896, 396.777, 52542.852 20/11/22,17:42:49,06,10,1, 11.8,1,1, -0.212, 10539.880, 396.684, 52542.780 20/11/22,17:42:49,07,10,1, 11.8,1,1, -0.212, 10539.860, 396.593, 52542.694 20/11/22,17:42:49,08,10,1, 11.8,1,1, -0.212, 10539.825, 396.577, 52542.769 20/11/22,17:42:49,09,10,1, 11.8,1,1, -0.212, 10539.783, 396.468, 52542.648 20/11/22,17:42:49,10,10,1, 11.8,1,1, -0.212, 10539.722, 396.389, 52542.568 20/11/22,17:42:49,11,10,1, 11.8,1,1, -0.212, 10539.695, 396.370, 52542.631 20/11/22,17:42:49,12,10,1, 11.8,1,1, -0.212, 10539.655, 396.283, 52542.555 20/11/22,17:42:49,13,10,1, 11.8,1,1, -0.212, 10539.613, 396.150, 52542.478 20/11/22,17:42:49,14,10,1, 11.8,1,1, -0.212, 10539.582, 396.081, 52542.344 20/11/22,17:42:49,15,10,1, 11.8,1,1, -0.212, 10539.538, 396.031, 52542.288 20/11/22,17:42:49,16,10,1, 11.8,1,1, -0.212, 10539.493, 395.970, 52542.357 20/11/22,17:42:49,17,10,1, 11.8,1,1, -0.212, 10539.473, 395.827, 52542.228 20/11/22,17:42:49,18,10,1, 11.8,1,1, -0.212, 10539.423, 395.787, 52542.137 20/11/22,17:42:49,19,10,1, 11.8,1,1, -0.212, 10539.404, 395.769, 52542.227 20/11/22,17:42:50,00,10,1, 11.8,1,1, -0.215, 10539.402, 395.769, 52542.227 20/11/22,17:42:50,01,10,1, 11.8,1,1, -0.215, 10539.319, 395.557, 52542.015 20/11/22,17:42:50,02,10,1, 11.8,1,1, -0.215, 10539.260, 395.499, 52541.940 20/11/22,17:42:50,03,10,1, 11.8,1,1, -0.215, 10539.210, 395.446, 52541.974 20/11/22,17:42:50,04,10,1, 11.8,1,1, -0.215, 10539.183, 395.305, 52541.769 20/11/22,17:42:50,05,10,1, 11.8,1,1, -0.215, 10539.140, 395.260, 52541.766 20/11/22,17:42:50,06,10,1, 11.8,1,1, -0.215, 10539.112, 395.225, 52541.811 20/11/22,17:42:50,07,10,1, 11.8,1,1, -0.215, 10539.068, 395.123, 52541.710 20/11/22,17:42:50,08,10,1, 11.8,1,1, -0.215, 10539.018, 395.038, 52541.668 20/11/22,17:42:50,09,10,1, 11.8,1,1, -0.215, 10538.997, 395.018, 52541.710 20/11/22,17:42:50,10,10,1, 11.8,1,1, -0.215, 10538.929, 394.931, 52541.531 20/11/22,17:42:50,11,10,1, 11.8,1,1, -0.215, 10538.860, 394.825, 52541.383 20/11/22,17:42:50,12,10,1, 11.8,1,1, -0.215, 10538.851, 394.764, 52541.568 20/11/22,17:42:50,13,10,1, 11.8,1,1, -0.215, 10538.830, 394.701, 52541.453 20/11/22,17:42:50,14,10,1, 11.8,1,1, -0.215, 10538.779, 394.605, 52541.287 20/11/22,17:42:50,15,10,1, 11.8,1,1, -0.215, 10538.729, 394.524, 52541.293 20/11/22,17:42:50,16,10,1, 11.8,1,1, -0.215, 10538.696, 394.515, 52541.282 20/11/22,17:42:50,17,10,1, 11.8,1,1, -0.215, 10538.622, 394.411, 52541.279 20/11/22,17:42:50,18,10,1, 11.8,1,1, -0.215, 10538.605, 394.340, 52541.185 20/11/22,17:42:50,19,10,1, 11.8,1,1, -0.215, 10538.581, 394.281, 52541.199 20/11/22,17:42:51,00,09,1, 11.8,1,1, -0.214, 10538.576, 394.281, 52541.199 20/11/22,17:42:51,01,09,1, 11.8,1,1, -0.214, 10538.460, 394.142, 52541.041 20/11/22,17:42:51,02,09,1, 11.8,1,1, -0.214, 10538.423, 394.048, 52541.039 20/11/22,17:42:51,03,09,1, 11.8,1,1, -0.214, 10538.405, 394.013, 52540.947 20/11/22,17:42:51,04,09,1, 11.8,1,1, -0.214, 10538.381, 393.891, 52540.890 20/11/22,17:42:51,05,09,1, 11.8,1,1, -0.214, 10538.334, 393.794, 52540.866 20/11/22,17:42:51,06,09,1, 11.8,1,1, -0.214, 10538.309, 393.707, 52540.750 20/11/22,17:42:51,07,09,1, 11.8,1,1, -0.214, 10538.266, 393.689, 52540.759 20/11/22,17:42:51,08,09,1, 11.8,1,1, -0.214, 10538.190, 393.585, 52540.694 20/11/22,17:42:51,09,09,1, 11.8,1,1, -0.214, 10538.142, 393.541, 52540.614 20/11/22,17:42:51,10,09,1, 11.8,1,1, -0.214, 10538.115, 393.482, 52540.612 20/11/22,17:42:51,11,09,1, 11.8,1,1, -0.214, 10538.072, 393.412, 52540.572 20/11/22,17:42:51,12,09,1, 11.8,1,1, -0.214, 10538.054, 393.294, 52540.470 20/11/22,17:42:51,13,09,1, 11.8,1,1, -0.214, 10537.979, 393.229, 52540.424 20/11/22,17:42:51,14,09,1, 11.8,1,1, -0.214, 10537.947, 393.156, 52540.422 20/11/22,17:42:51,15,09,1, 11.8,1,1, -0.214, 10537.918, 393.053, 52540.277 20/11/22,17:42:51,16,09,1, 11.8,1,1, -0.214, 10537.847, 392.961, 52540.225 20/11/22,17:42:51,17,09,1, 11.8,1,1, -0.214, 10537.834, 392.934, 52540.276 20/11/22,17:42:51,18,09,1, 11.8,1,1, -0.214, 10537.835, 392.892, 52540.248 20/11/22,17:42:51,19,09,1, 11.8,1,1, -0.214, 10537.754, 392.787, 52540.098 20/11/22,17:42:52,00,09,1, 11.9,1,1, -0.213, 10537.750, 392.787, 52540.098 20/11/22,17:42:52,01,09,1, 11.9,1,1, -0.213, 10537.700, 392.701, 52540.069 20/11/22,17:42:52,02,09,1, 11.9,1,1, -0.213, 10537.638, 392.554, 52539.933 20/11/22,17:42:52,03,09,1, 11.9,1,1, -0.213, 10537.626, 392.477, 52539.909 20/11/22,17:42:52,04,09,1, 11.9,1,1, -0.213, 10537.580, 392.422, 52539.840 20/11/22,17:42:52,05,09,1, 11.9,1,1, -0.213, 10537.533, 392.353, 52539.820 20/11/22,17:42:52,06,09,1, 11.9,1,1, -0.213, 10537.477, 392.249, 52539.751 20/11/22,17:42:52,07,09,1, 11.9,1,1, -0.213, 10537.430, 392.165, 52539.736 20/11/22,17:42:52,08,09,1, 11.9,1,1, -0.213, 10537.417, 392.119, 52539.697 20/11/22,17:42:52,09,09,1, 11.9,1,1, -0.213, 10537.364, 392.034, 52539.654 20/11/22,17:42:52,10,09,1, 11.9,1,1, -0.213, 10537.353, 391.935, 52539.528 20/11/22,17:42:52,11,09,1, 11.9,1,1, -0.213, 10537.313, 391.896, 52539.501 20/11/22,17:42:52,12,09,1, 11.9,1,1, -0.213, 10537.226, 391.819, 52539.454 20/11/22,17:42:52,13,09,1, 11.9,1,1, -0.213, 10537.217, 391.717, 52539.623 20/11/22,17:42:52,14,09,1, 11.9,1,1, -0.213, 10537.155, 391.631, 52539.260 20/11/22,17:42:52,15,09,1, 11.9,1,1, -0.213, 10537.129, 391.571, 52539.213 20/11/22,17:42:52,16,09,1, 11.9,1,1, -0.213, 10537.024, 391.431, 52539.169 20/11/22,17:42:52,17,09,1, 11.9,1,1, -0.213, 10537.029, 391.386, 52539.225 20/11/22,17:42:52,18,09,1, 11.9,1,1, -0.213, 10537.035, 391.360, 52539.222 20/11/22,17:42:52,19,09,1, 11.9,1,1, -0.213, 10536.970, 391.258, 52539.104 20/11/22,17:42:53,00,09,1, 11.8,1,1, -0.211, 10536.965, 391.258, 52539.104 20/11/22,17:42:53,01,09,1, 11.8,1,1, -0.211, 10536.924, 391.160, 52539.071 20/11/22,17:42:53,02,09,1, 11.8,1,1, -0.211, 10536.837, 391.045, 52538.950 20/11/22,17:42:53,03,09,1, 11.8,1,1, -0.211, 10536.808, 390.972, 52538.901 20/11/22,17:42:53,04,09,1, 11.8,1,1, -0.211, 10536.780, 390.934, 52538.866 20/11/22,17:42:53,05,09,1, 11.8,1,1, -0.211, 10536.716, 390.854, 52538.758 20/11/22,17:42:53,06,09,1, 11.8,1,1, -0.211, 10536.679, 390.749, 52538.798 20/11/22,17:42:53,07,09,1, 11.8,1,1, -0.211, 10536.629, 390.649, 52538.749 20/11/22,17:42:53,08,09,1, 11.8,1,1, -0.211, 10536.606, 390.642, 52538.641 20/11/22,17:42:53,09,09,1, 11.8,1,1, -0.211, 10536.549, 390.537, 52538.641 20/11/22,17:42:53,10,09,1, 11.8,1,1, -0.211, 10536.530, 390.465, 52538.622 20/11/22,17:42:53,11,09,1, 11.8,1,1, -0.211, 10536.502, 390.435, 52538.625 20/11/22,17:42:53,12,09,1, 11.8,1,1, -0.211, 10536.484, 390.380, 52538.444 20/11/22,17:42:53,13,09,1, 11.8,1,1, -0.211, 10536.426, 390.256, 52538.358 20/11/22,17:42:53,14,09,1, 11.8,1,1, -0.211, 10536.375, 390.170, 52538.387 20/11/22,17:42:53,15,09,1, 11.8,1,1, -0.211, 10536.350, 390.132, 52538.388 20/11/22,17:42:53,16,09,1, 11.8,1,1, -0.211, 10536.281, 390.052, 52538.244 20/11/22,17:42:53,17,09,1, 11.8,1,1, -0.211, 10536.231, 389.923, 52538.086 20/11/22,17:42:53,18,09,1, 11.8,1,1, -0.211, 10536.251, 389.907, 52538.107 20/11/22,17:42:53,19,09,1, 11.8,1,1, -0.211, 10536.166, 389.863, 52538.202 20/11/22,17:42:54,00,09,1, 11.9,1,1, -0.216, 10536.164, 389.863, 52538.202 20/11/22,17:42:54,01,09,1, 11.9,1,1, -0.216, 10536.120, 389.688, 52537.986 20/11/22,17:42:54,02,09,1, 11.9,1,1, -0.216, 10536.090, 389.649, 52538.033 20/11/22,17:42:54,03,09,1, 11.9,1,1, -0.216, 10536.017, 389.523, 52537.983 20/11/22,17:42:54,04,09,1, 11.9,1,1, -0.216, 10535.989, 389.418, 52537.848 20/11/22,17:42:54,05,09,1, 11.9,1,1, -0.216, 10535.978, 389.394, 52537.878 20/11/22,17:42:54,06,09,1, 11.9,1,1, -0.216, 10535.963, 389.346, 52537.870 20/11/22,17:42:54,07,09,1, 11.9,1,1, -0.216, 10535.890, 389.200, 52537.664 20/11/22,17:42:54,08,09,1, 11.9,1,1, -0.216, 10535.877, 389.156, 52537.625 20/11/22,17:42:54,09,09,1, 11.9,1,1, -0.216, 10535.811, 389.125, 52537.674 20/11/22,17:42:54,10,09,1, 11.9,1,1, -0.216, 10535.771, 389.012, 52537.577 20/11/22,17:42:54,11,09,1, 11.9,1,1, -0.216, 10535.736, 388.935, 52537.453 20/11/22,17:42:54,12,09,1, 11.9,1,1, -0.216, 10535.721, 388.899, 52537.446 20/11/22,17:42:54,13,09,1, 11.9,1,1, -0.216, 10535.704, 388.807, 52537.507 20/11/22,17:42:54,14,09,1, 11.9,1,1, -0.216, 10535.654, 388.717, 52537.347 20/11/22,17:42:54,15,09,1, 11.9,1,1, -0.216, 10535.596, 388.672, 52537.310 20/11/22,17:42:54,16,09,1, 11.9,1,1, -0.216, 10535.554, 388.569, 52537.295 20/11/22,17:42:54,17,09,1, 11.9,1,1, -0.216, 10535.535, 388.500, 52537.211 20/11/22,17:42:54,18,09,1, 11.9,1,1, -0.216, 10535.487, 388.383, 52537.134 20/11/22,17:42:54,19,09,1, 11.9,1,1, -0.216, 10535.482, 388.376, 52537.104 20/11/22,17:42:55,00,09,1, 11.9,1,1, -0.212, 10535.480, 388.376, 52537.104 20/11/22,17:42:55,01,09,1, 11.9,1,1, -0.212, 10535.384, 388.221, 52537.090 20/11/22,17:42:55,02,09,1, 11.9,1,1, -0.212, 10535.354, 388.174, 52537.018 20/11/22,17:42:55,03,09,1, 11.9,1,1, -0.212, 10535.343, 388.105, 52536.995 20/11/22,17:42:55,04,09,1, 11.9,1,1, -0.212, 10535.302, 388.004, 52536.918 20/11/22,17:42:55,05,09,1, 11.9,1,1, -0.212, 10535.248, 387.888, 52536.772 20/11/22,17:42:55,06,09,1, 11.9,1,1, -0.212, 10535.226, 387.850, 52536.807 20/11/22,17:42:55,07,09,1, 11.9,1,1, -0.212, 10535.190, 387.788, 52536.771 20/11/22,17:42:55,08,09,1, 11.9,1,1, -0.212, 10535.164, 387.670, 52536.706 20/11/22,17:42:55,09,09,1, 11.9,1,1, -0.212, 10535.138, 387.612, 52536.647 20/11/22,17:42:55,10,09,1, 11.9,1,1, -0.212, 10535.115, 387.570, 52536.586 20/11/22,17:42:55,11,09,1, 11.9,1,1, -0.212, 10535.072, 387.477, 52536.485 20/11/22,17:42:55,12,09,1, 11.9,1,1, -0.212, 10535.021, 387.408, 52536.477 20/11/22,17:42:55,13,09,1, 11.9,1,1, -0.212, 10535.004, 387.383, 52536.502 20/11/22,17:42:55,14,09,1, 11.9,1,1, -0.212, 10534.977, 387.298, 52536.445 20/11/22,17:42:55,15,09,1, 11.9,1,1, -0.212, 10534.948, 387.171, 52536.319 20/11/22,17:42:55,16,09,1, 11.9,1,1, -0.212, 10534.909, 387.101, 52536.289 20/11/22,17:42:55,17,09,1, 11.9,1,1, -0.212, 10534.866, 387.077, 52536.290 20/11/22,17:42:55,18,09,1, 11.9,1,1, -0.212, 10534.850, 386.978, 52536.129 20/11/22,17:42:55,19,09,1, 11.9,1,1, -0.212, 10534.812, 386.896, 52536.283 20/11/22,17:42:56,00,09,1, 11.9,1,1, -0.211, 10534.804, 386.896, 52536.283 20/11/22,17:42:56,01,09,1, 11.9,1,1, -0.211, 10534.750, 386.808, 52536.120 20/11/22,17:42:56,02,09,1, 11.9,1,1, -0.211, 10534.718, 386.672, 52536.032 20/11/22,17:42:56,03,09,1, 11.9,1,1, -0.211, 10534.723, 386.635, 52535.996 20/11/22,17:42:56,04,09,1, 11.9,1,1, -0.211, 10534.673, 386.636, 52536.000 20/11/22,17:42:56,05,09,1, 11.9,1,1, -0.211, 10534.635, 386.461, 52535.796 20/11/22,17:42:56,06,09,1, 11.9,1,1, -0.211, 10534.627, 386.384, 52535.889 20/11/22,17:42:56,07,09,1, 11.9,1,1, -0.211, 10534.606, 386.325, 52535.818 20/11/22,17:42:56,08,09,1, 11.9,1,1, -0.211, 10534.588, 386.309, 52535.751 20/11/22,17:42:56,09,09,1, 11.9,1,1, -0.211, 10534.544, 386.192, 52535.689 20/11/22,17:42:56,10,09,1, 11.9,1,1, -0.211, 10534.522, 386.114, 52535.582 20/11/22,17:42:56,11,09,1, 11.9,1,1, -0.211, 10534.491, 386.104, 52535.738 20/11/22,17:42:56,12,09,1, 11.9,1,1, -0.211, 10534.422, 385.961, 52535.528 20/11/22,17:42:56,13,09,1, 11.9,1,1, -0.211, 10534.419, 385.879, 52535.532 20/11/22,17:42:56,14,09,1, 11.9,1,1, -0.211, 10534.392, 385.868, 52535.518 20/11/22,17:42:56,15,09,1, 11.9,1,1, -0.211, 10534.343, 385.766, 52535.402 20/11/22,17:42:56,16,09,1, 11.9,1,1, -0.211, 10534.323, 385.677, 52535.294 20/11/22,17:42:56,17,09,1, 11.9,1,1, -0.211, 10534.295, 385.603, 52535.420 20/11/22,17:42:56,18,09,1, 11.9,1,1, -0.211, 10534.268, 385.556, 52535.231 20/11/22,17:42:56,19,09,1, 11.9,1,1, -0.211, 10534.242, 385.442, 52535.234 20/11/22,17:42:57,00,09,1, 11.9,1,1, -0.210, 10534.236, 385.442, 52535.234 20/11/22,17:42:57,01,09,1, 11.9,1,1, -0.210, 10534.167, 385.311, 52535.168 20/11/22,17:42:57,02,09,1, 11.9,1,1, -0.210, 10534.181, 385.262, 52535.127 20/11/22,17:42:57,03,09,1, 11.9,1,1, -0.210, 10534.128, 385.163, 52535.031 20/11/22,17:42:57,04,09,1, 11.9,1,1, -0.210, 10534.100, 385.109, 52535.009 20/11/22,17:42:57,05,09,1, 11.9,1,1, -0.210, 10534.093, 385.042, 52534.842 20/11/22,17:42:57,06,09,1, 11.9,1,1, -0.210, 10534.042, 384.933, 52534.927 20/11/22,17:42:57,07,09,1, 11.9,1,1, -0.210, 10534.005, 384.833, 52534.805 20/11/22,17:42:57,08,09,1, 11.9,1,1, -0.210, 10533.984, 384.790, 52534.811 20/11/22,17:42:57,09,09,1, 11.9,1,1, -0.210, 10533.966, 384.713, 52534.694 20/11/22,17:42:57,10,09,1, 11.9,1,1, -0.210, 10533.923, 384.604, 52534.564 20/11/22,17:42:57,11,09,1, 11.9,1,1, -0.210, 10533.921, 384.573, 52534.683 20/11/22,17:42:57,12,09,1, 11.9,1,1, -0.210, 10533.887, 384.524, 52534.593 20/11/22,17:42:57,13,09,1, 11.9,1,1, -0.210, 10533.853, 384.394, 52534.515 20/11/22,17:42:57,14,09,1, 11.9,1,1, -0.210, 10533.810, 384.316, 52534.488 20/11/22,17:42:57,15,09,1, 11.9,1,1, -0.210, 10533.798, 384.305, 52534.483 20/11/22,17:42:57,16,09,1, 11.9,1,1, -0.210, 10533.778, 384.176, 52534.368 20/11/22,17:42:57,17,09,1, 11.9,1,1, -0.210, 10533.767, 384.091, 52534.337 20/11/22,17:42:57,18,09,1, 11.9,1,1, -0.210, 10533.729, 384.030, 52534.296 20/11/22,17:42:57,19,09,1, 11.9,1,1, -0.210, 10533.710, 384.006, 52534.247 20/11/22,17:42:58,00,09,1, 11.9,1,1, -0.210, 10533.702, 384.006, 52534.247 20/11/22,17:42:58,01,09,1, 11.9,1,1, -0.210, 10533.641, 383.798, 52534.102 20/11/22,17:42:58,02,09,1, 11.9,1,1, -0.210, 10533.656, 383.788, 52534.196 20/11/22,17:42:58,03,09,1, 11.9,1,1, -0.210, 10533.623, 383.702, 52534.047 20/11/22,17:42:58,04,09,1, 11.9,1,1, -0.210, 10533.599, 383.576, 52534.013 20/11/22,17:42:58,05,09,1, 11.9,1,1, -0.210, 10533.562, 383.515, 52534.016 20/11/22,17:42:58,06,09,1, 11.9,1,1, -0.210, 10533.562, 383.486, 52533.969 20/11/22,17:42:58,07,09,1, 11.9,1,1, -0.210, 10533.525, 383.353, 52533.853 20/11/22,17:42:58,08,09,1, 11.9,1,1, -0.210, 10533.502, 383.264, 52533.844 20/11/22,17:42:58,09,09,1, 11.9,1,1, -0.210, 10533.514, 383.213, 52533.789 20/11/22,17:42:58,10,09,1, 11.9,1,1, -0.210, 10533.488, 383.164, 52533.696 20/11/22,17:42:58,11,09,1, 11.9,1,1, -0.210, 10533.453, 383.067, 52533.730 20/11/22,17:42:58,12,09,1, 11.9,1,1, -0.210, 10533.404, 383.019, 52533.870 20/11/22,17:42:58,13,09,1, 11.9,1,1, -0.210, 10533.396, 382.960, 52533.704 20/11/22,17:42:58,14,09,1, 11.9,1,1, -0.210, 10533.370, 382.848, 52533.614 20/11/22,17:42:58,15,09,1, 11.9,1,1, -0.210, 10533.344, 382.708, 52533.467 20/11/22,17:42:58,16,09,1, 11.9,1,1, -0.210, 10533.345, 382.655, 52533.444 20/11/22,17:42:58,17,09,1, 11.9,1,1, -0.210, 10533.302, 382.596, 52533.349 20/11/22,17:42:58,18,09,1, 11.9,1,1, -0.210, 10533.275, 382.475, 52533.284 20/11/22,17:42:58,19,09,1, 11.9,1,1, -0.210, 10533.273, 382.436, 52533.365 20/11/22,17:42:59,00,09,1, 11.9,1,1, -0.214, 10533.268, 382.436, 52533.365 20/11/22,17:42:59,01,09,1, 11.9,1,1, -0.214, 10533.227, 382.299, 52533.209 20/11/22,17:42:59,02,09,1, 11.9,1,1, -0.214, 10533.198, 382.206, 52533.180 20/11/22,17:42:59,03,09,1, 11.9,1,1, -0.214, 10533.194, 382.138, 52533.184 20/11/22,17:42:59,04,09,1, 11.9,1,1, -0.214, 10533.157, 382.067, 52533.060 20/11/22,17:42:59,05,09,1, 11.9,1,1, -0.214, 10533.106, 381.945, 52533.098 20/11/22,17:42:59,06,09,1, 11.9,1,1, -0.214, 10533.113, 381.836, 52532.975 20/11/22,17:42:59,07,09,1, 11.9,1,1, -0.214, 10533.096, 381.835, 52532.955 20/11/22,17:42:59,08,09,1, 11.9,1,1, -0.214, 10533.035, 381.745, 52532.918 20/11/22,17:42:59,09,09,1, 11.9,1,1, -0.214, 10533.060, 381.666, 52532.906 20/11/22,17:42:59,10,09,1, 11.9,1,1, -0.214, 10533.032, 381.583, 52532.789 20/11/22,17:42:59,11,09,1, 11.9,1,1, -0.214, 10533.026, 381.552, 52532.874 20/11/22,17:42:59,12,09,1, 11.9,1,1, -0.214, 10532.976, 381.460, 52532.752 20/11/22,17:42:59,13,09,1, 11.9,1,1, -0.214, 10532.927, 381.352, 52532.725 20/11/22,17:42:59,14,09,1, 11.9,1,1, -0.214, 10532.959, 381.337, 52532.644 20/11/22,17:42:59,15,09,1, 11.9,1,1, -0.214, 10532.932, 381.221, 52532.554 20/11/22,17:42:59,16,09,1, 11.9,1,1, -0.214, 10532.885, 381.081, 52532.483 20/11/22,17:42:59,17,09,1, 11.9,1,1, -0.214, 10532.852, 381.064, 52532.564 20/11/22,17:42:59,18,09,1, 11.9,1,1, -0.214, 10532.875, 381.016, 52532.534 20/11/22,17:42:59,19,09,1, 11.9,1,1, -0.214, 10532.846, 380.895, 52532.413 20/11/22,17:43:00,00,09,1, 11.8,1,1, -0.210, 10532.843, 380.895, 52532.413 20/11/22,17:43:00,01,09,1, 11.8,1,1, -0.210, 10532.846, 380.785, 52532.363 20/11/22,17:43:00,02,09,1, 11.8,1,1, -0.210, 10532.820, 380.722, 52532.341 20/11/22,17:43:00,03,09,1, 11.8,1,1, -0.210, 10532.758, 380.563, 52532.346 20/11/22,17:43:00,04,09,1, 11.8,1,1, -0.210, 10532.770, 380.538, 52532.223 20/11/22,17:43:00,05,09,1, 11.8,1,1, -0.210, 10532.752, 380.459, 52532.230 20/11/22,17:43:00,06,09,1, 11.8,1,1, -0.210, 10532.709, 380.323, 52532.125 20/11/22,17:43:00,07,09,1, 11.8,1,1, -0.210, 10532.746, 380.279, 52532.073 20/11/22,17:43:00,08,09,1, 11.8,1,1, -0.210, 10532.711, 380.219, 52531.999 20/11/22,17:43:00,09,09,1, 11.8,1,1, -0.210, 10532.730, 380.148, 52532.045 20/11/22,17:43:00,10,09,1, 11.8,1,1, -0.210, 10532.712, 380.033, 52531.897 20/11/22,17:43:00,11,09,1, 11.8,1,1, -0.210, 10532.711, 379.988, 52531.913 20/11/22,17:43:00,12,09,1, 11.8,1,1, -0.210, 10532.649, 379.980, 52531.932 20/11/22,17:43:00,13,09,1, 11.8,1,1, -0.210, 10532.645, 379.839, 52531.852 20/11/22,17:43:00,14,09,1, 11.8,1,1, -0.210, 10532.642, 379.739, 52531.837 20/11/22,17:43:00,15,09,1, 11.8,1,1, -0.210, 10532.653, 379.670, 52531.789 20/11/22,17:43:00,16,09,1, 11.8,1,1, -0.210, 10532.605, 379.599, 52531.635 20/11/22,17:43:00,17,09,1, 11.8,1,1, -0.210, 10532.581, 379.480, 52531.608 20/11/22,17:43:00,18,09,1, 11.8,1,1, -0.210, 10532.574, 379.450, 52531.608 20/11/22,17:43:00,19,09,1, 11.8,1,1, -0.210, 10532.564, 379.410, 52531.583 20/11/22,17:43:01,00,09,1, 11.9,1,1, -0.212, 10532.559, 379.410, 52531.583 20/11/22,17:43:01,01,09,1, 11.9,1,1, -0.212, 10532.567, 379.213, 52531.516 20/11/22,17:43:01,02,09,1, 11.9,1,1, -0.212, 10532.568, 379.184, 52531.429 20/11/22,17:43:01,03,09,1, 11.9,1,1, -0.212, 10532.545, 379.072, 52531.331 20/11/22,17:43:01,04,09,1, 11.9,1,1, -0.212, 10532.538, 378.970, 52531.304 20/11/22,17:43:01,05,09,1, 11.9,1,1, -0.212, 10532.494, 378.930, 52531.278 20/11/22,17:43:01,06,09,1, 11.9,1,1, -0.212, 10532.525, 378.854, 52531.260 20/11/22,17:43:01,07,09,1, 11.9,1,1, -0.212, 10532.478, 378.746, 52531.174 20/11/22,17:43:01,08,09,1, 11.9,1,1, -0.212, 10532.490, 378.683, 52531.217 20/11/22,17:43:01,09,09,1, 11.9,1,1, -0.212, 10532.481, 378.644, 52531.195 20/11/22,17:43:01,10,09,1, 11.9,1,1, -0.212, 10532.448, 378.581, 52531.090 20/11/22,17:43:01,11,09,1, 11.9,1,1, -0.212, 10532.451, 378.454, 52531.039 20/11/22,17:43:01,12,09,1, 11.9,1,1, -0.212, 10532.468, 378.432, 52531.126 20/11/22,17:43:01,13,09,1, 11.9,1,1, -0.212, 10532.434, 378.371, 52530.989 20/11/22,17:43:01,14,09,1, 11.9,1,1, -0.212, 10532.438, 378.233, 52530.981 20/11/22,17:43:01,15,09,1, 11.9,1,1, -0.212, 10532.398, 378.136, 52530.878 20/11/22,17:43:01,16,09,1, 11.9,1,1, -0.212, 10532.381, 378.121, 52530.877 20/11/22,17:43:01,17,09,1, 11.9,1,1, -0.212, 10532.399, 378.036, 52530.882 20/11/22,17:43:01,18,09,1, 11.9,1,1, -0.212, 10532.371, 377.910, 52530.775 20/11/22,17:43:01,19,09,1, 11.9,1,1, -0.212, 10532.360, 377.907, 52530.752 20/11/22,17:43:02,00,10,1, 11.9,1,1, -0.215, 10532.359, 377.907, 52530.752 20/11/22,17:43:02,01,10,1, 11.9,1,1, -0.215, 10532.338, 377.735, 52530.618 20/11/22,17:43:02,02,10,1, 11.9,1,1, -0.215, 10532.323, 377.711, 52530.718 20/11/22,17:43:02,03,10,1, 11.9,1,1, -0.215, 10532.337, 377.659, 52530.696 20/11/22,17:43:02,04,10,1, 11.9,1,1, -0.215, 10532.320, 377.551, 52530.579 20/11/22,17:43:02,05,10,1, 11.9,1,1, -0.215, 10532.276, 377.433, 52530.409 20/11/22,17:43:02,06,10,1, 11.9,1,1, -0.215, 10532.295, 377.401, 52530.367 20/11/22,17:43:02,07,10,1, 11.9,1,1, -0.215, 10532.287, 377.345, 52530.503 20/11/22,17:43:02,08,10,1, 11.9,1,1, -0.215, 10532.280, 377.221, 52530.344 20/11/22,17:43:02,09,10,1, 11.9,1,1, -0.215, 10532.271, 377.166, 52530.322 20/11/22,17:43:02,10,10,1, 11.9,1,1, -0.215, 10532.270, 377.155, 52530.319 20/11/22,17:43:02,11,10,1, 11.9,1,1, -0.215, 10532.265, 377.076, 52530.381 20/11/22,17:43:02,12,10,1, 11.9,1,1, -0.215, 10532.247, 376.951, 52530.256 20/11/22,17:43:02,13,10,1, 11.9,1,1, -0.215, 10532.259, 376.914, 52530.244 20/11/22,17:43:02,14,10,1, 11.9,1,1, -0.215, 10532.242, 376.870, 52530.254 20/11/22,17:43:02,15,10,1, 11.9,1,1, -0.215, 10532.225, 376.728, 52530.185 20/11/22,17:43:02,16,10,1, 11.9,1,1, -0.215, 10532.229, 376.703, 52530.163 20/11/22,17:43:02,17,10,1, 11.9,1,1, -0.215, 10532.225, 376.628, 52530.123 20/11/22,17:43:02,18,10,1, 11.9,1,1, -0.215, 10532.200, 376.519, 52529.957 20/11/22,17:43:02,19,10,1, 11.9,1,1, -0.215, 10532.174, 376.453, 52530.036 20/11/22,17:43:03,00,10,1, 11.9,1,1, -0.212, 10532.167, 376.453, 52530.036 20/11/22,17:43:03,01,10,1, 11.9,1,1, -0.212, 10532.174, 376.377, 52529.858 20/11/22,17:43:03,02,10,1, 11.9,1,1, -0.212, 10532.183, 376.259, 52529.826 20/11/22,17:43:03,03,10,1, 11.9,1,1, -0.212, 10532.163, 376.221, 52529.892 20/11/22,17:43:03,04,10,1, 11.9,1,1, -0.212, 10532.197, 376.197, 52529.911 20/11/22,17:43:03,05,10,1, 11.9,1,1, -0.212, 10532.129, 376.057, 52529.823 20/11/22,17:43:03,06,10,1, 11.9,1,1, -0.212, 10532.136, 375.930, 52529.661 20/11/22,17:43:03,07,10,1, 11.9,1,1, -0.212, 10532.121, 375.921, 52529.710 20/11/22,17:43:03,08,10,1, 11.9,1,1, -0.212, 10532.104, 375.874, 52529.749 20/11/22,17:43:03,09,10,1, 11.9,1,1, -0.212, 10532.092, 375.711, 52529.552 20/11/22,17:43:03,10,10,1, 11.9,1,1, -0.212, 10532.096, 375.687, 52529.617 20/11/22,17:43:03,11,10,1, 11.9,1,1, -0.212, 10532.101, 375.650, 52529.562 20/11/22,17:43:03,12,10,1, 11.9,1,1, -0.212, 10532.093, 375.572, 52529.519 20/11/22,17:43:03,13,10,1, 11.9,1,1, -0.212, 10532.049, 375.484, 52529.557 20/11/22,17:43:03,14,10,1, 11.9,1,1, -0.212, 10532.053, 375.444, 52529.433 20/11/22,17:43:03,15,10,1, 11.9,1,1, -0.212, 10532.039, 375.377, 52529.430 20/11/22,17:43:03,16,10,1, 11.9,1,1, -0.212, 10532.019, 375.295, 52529.341 20/11/22,17:43:03,17,10,1, 11.9,1,1, -0.212, 10532.031, 375.219, 52529.356 20/11/22,17:43:03,18,10,1, 11.9,1,1, -0.212, 10531.999, 375.177, 52529.380 20/11/22,17:43:03,19,10,1, 11.9,1,1, -0.212, 10531.937, 375.075, 52529.263 20/11/22,17:43:04,00,10,1, 11.8,1,1, -0.210, 10531.933, 375.075, 52529.263 20/11/22,17:43:04,01,10,1, 11.8,1,1, -0.210, 10531.982, 375.001, 52529.302 20/11/22,17:43:04,02,10,1, 11.8,1,1, -0.210, 10531.956, 374.907, 52529.123 20/11/22,17:43:04,03,10,1, 11.8,1,1, -0.210, 10531.919, 374.792, 52529.219 20/11/22,17:43:04,04,10,1, 11.8,1,1, -0.210, 10531.932, 374.760, 52529.113 20/11/22,17:43:04,05,10,1, 11.8,1,1, -0.210, 10531.911, 374.714, 52529.143 20/11/22,17:43:04,06,10,1, 11.8,1,1, -0.210, 10531.912, 374.615, 52529.053 20/11/22,17:43:04,07,10,1, 11.8,1,1, -0.210, 10531.902, 374.509, 52528.987 20/11/22,17:43:04,08,10,1, 11.8,1,1, -0.210, 10531.904, 374.470, 52528.959 20/11/22,17:43:04,09,10,1, 11.8,1,1, -0.210, 10531.881, 374.403, 52528.963 20/11/22,17:43:04,10,10,1, 11.8,1,1, -0.210, 10531.903, 374.296, 52528.951 20/11/22,17:43:04,11,10,1, 11.8,1,1, -0.210, 10531.902, 374.244, 52528.855 20/11/22,17:43:04,12,10,1, 11.8,1,1, -0.210, 10531.884, 374.204, 52528.816 20/11/22,17:43:04,13,10,1, 11.8,1,1, -0.210, 10531.833, 374.097, 52528.727 20/11/22,17:43:04,14,10,1, 11.8,1,1, -0.210, 10531.821, 374.020, 52528.765 20/11/22,17:43:04,15,10,1, 11.8,1,1, -0.210, 10531.836, 374.037, 52528.786 20/11/22,17:43:04,16,10,1, 11.8,1,1, -0.210, 10531.817, 373.883, 52528.616 20/11/22,17:43:04,17,10,1, 11.8,1,1, -0.210, 10531.781, 373.774, 52528.608 20/11/22,17:43:04,18,10,1, 11.8,1,1, -0.210, 10531.814, 373.762, 52528.673 20/11/22,17:43:04,19,10,1, 11.8,1,1, -0.210, 10531.786, 373.679, 52528.607 20/11/22,17:43:05,00,10,1, 11.9,1,1, -0.209, 10531.783, 373.679, 52528.607 20/11/22,17:43:05,01,10,1, 11.9,1,1, -0.209, 10531.759, 373.531, 52528.499 20/11/22,17:43:05,02,10,1, 11.9,1,1, -0.209, 10531.740, 373.497, 52528.545 20/11/22,17:43:05,03,10,1, 11.9,1,1, -0.209, 10531.737, 373.410, 52528.520 20/11/22,17:43:05,04,10,1, 11.9,1,1, -0.209, 10531.692, 373.321, 52528.412 20/11/22,17:43:05,05,10,1, 11.9,1,1, -0.209, 10531.699, 373.267, 52528.430 20/11/22,17:43:05,06,10,1, 11.9,1,1, -0.209, 10531.710, 373.203, 52528.371 20/11/22,17:43:05,07,10,1, 11.9,1,1, -0.209, 10531.639, 373.089, 52528.280 20/11/22,17:43:05,08,10,1, 11.9,1,1, -0.209, 10531.629, 373.011, 52528.284 20/11/22,17:43:05,09,10,1, 11.9,1,1, -0.209, 10531.627, 372.983, 52528.254 20/11/22,17:43:05,10,10,1, 11.9,1,1, -0.209, 10531.589, 372.929, 52528.178 20/11/22,17:43:05,11,10,1, 11.9,1,1, -0.209, 10531.589, 372.823, 52528.212 20/11/22,17:43:05,12,10,1, 11.9,1,1, -0.209, 10531.579, 372.786, 52528.230 20/11/22,17:43:05,13,10,1, 11.9,1,1, -0.209, 10531.538, 372.766, 52528.107 20/11/22,17:43:05,14,10,1, 11.9,1,1, -0.209, 10531.537, 372.643, 52528.143 20/11/22,17:43:05,15,10,1, 11.9,1,1, -0.209, 10531.499, 372.574, 52528.079 20/11/22,17:43:05,16,10,1, 11.9,1,1, -0.209, 10531.476, 372.542, 52528.052 20/11/22,17:43:05,17,10,1, 11.9,1,1, -0.209, 10531.488, 372.449, 52528.005 20/11/22,17:43:05,18,10,1, 11.9,1,1, -0.209, 10531.462, 372.332, 52528.004 20/11/22,17:43:05,19,10,1, 11.9,1,1, -0.209, 10531.444, 372.301, 52527.899 20/11/22,17:43:06,00,11,1, 11.8,1,1, -0.211, 10531.441, 372.301, 52527.899 20/11/22,17:43:06,01,11,1, 11.8,1,1, -0.211, 10531.417, 372.206, 52527.863 20/11/22,17:43:06,02,11,1, 11.8,1,1, -0.211, 10531.401, 372.085, 52527.880 20/11/22,17:43:06,03,11,1, 11.8,1,1, -0.211, 10531.372, 372.093, 52527.952 20/11/22,17:43:06,04,11,1, 11.8,1,1, -0.211, 10531.377, 371.987, 52527.836 20/11/22,17:43:06,05,11,1, 11.8,1,1, -0.211, 10531.322, 371.881, 52527.712 20/11/22,17:43:06,06,11,1, 11.8,1,1, -0.211, 10531.295, 371.831, 52527.754 20/11/22,17:43:06,07,11,1, 11.8,1,1, -0.211, 10531.295, 371.774, 52527.745 20/11/22,17:43:06,08,11,1, 11.8,1,1, -0.211, 10531.281, 371.667, 52527.585 20/11/22,17:43:06,09,11,1, 11.8,1,1, -0.211, 10531.268, 371.616, 52527.567 20/11/22,17:43:06,10,11,1, 11.8,1,1, -0.211, 10531.258, 371.587, 52527.688 20/11/22,17:43:06,11,11,1, 11.8,1,1, -0.211, 10531.224, 371.499, 52527.590 20/11/22,17:43:06,12,11,1, 11.8,1,1, -0.211, 10531.216, 371.405, 52527.476 20/11/22,17:43:06,13,11,1, 11.8,1,1, -0.211, 10531.231, 371.391, 52527.504 20/11/22,17:43:06,14,11,1, 11.8,1,1, -0.211, 10531.182, 371.330, 52527.545 20/11/22,17:43:06,15,11,1, 11.8,1,1, -0.211, 10531.170, 371.209, 52527.444 20/11/22,17:43:06,16,11,1, 11.8,1,1, -0.211, 10531.173, 371.123, 52527.397 20/11/22,17:43:06,17,11,1, 11.8,1,1, -0.211, 10531.150, 371.117, 52527.375 20/11/22,17:43:06,18,11,1, 11.8,1,1, -0.211, 10531.097, 371.035, 52527.369 20/11/22,17:43:06,19,11,1, 11.8,1,1, -0.211, 10531.084, 370.938, 52527.316 20/11/22,17:43:07,00,11,1, 11.9,1,1, -0.211, 10531.082, 370.938, 52527.316 20/11/22,17:43:07,01,11,1, 11.9,1,1, -0.211, 10531.082, 370.866, 52527.352 20/11/22,17:43:07,02,11,1, 11.9,1,1, -0.211, 10531.051, 370.740, 52527.214 20/11/22,17:43:07,03,11,1, 11.9,1,1, -0.211, 10531.012, 370.686, 52527.157 20/11/22,17:43:07,04,11,1, 11.9,1,1, -0.211, 10531.020, 370.684, 52527.210 20/11/22,17:43:07,05,11,1, 11.9,1,1, -0.211, 10530.985, 370.583, 52527.162 20/11/22,17:43:07,06,11,1, 11.9,1,1, -0.211, 10530.971, 370.472, 52527.132 20/11/22,17:43:07,07,11,1, 11.9,1,1, -0.211, 10530.967, 370.467, 52527.169 20/11/22,17:43:07,08,11,1, 11.9,1,1, -0.211, 10530.934, 370.387, 52527.057 20/11/22,17:43:07,09,11,1, 11.9,1,1, -0.211, 10530.913, 370.288, 52527.066 20/11/22,17:43:07,10,11,1, 11.9,1,1, -0.211, 10530.890, 370.192, 52527.035 20/11/22,17:43:07,11,11,1, 11.9,1,1, -0.211, 10530.937, 370.208, 52527.040 20/11/22,17:43:07,12,11,1, 11.9,1,1, -0.211, 10530.924, 370.094, 52526.905 20/11/22,17:43:07,13,11,1, 11.9,1,1, -0.211, 10530.879, 370.002, 52526.870 20/11/22,17:43:07,14,11,1, 11.9,1,1, -0.211, 10530.903, 369.995, 52526.949 20/11/22,17:43:07,15,11,1, 11.9,1,1, -0.211, 10530.890, 369.902, 52526.901 20/11/22,17:43:07,16,11,1, 11.9,1,1, -0.211, 10530.835, 369.798, 52526.788 20/11/22,17:43:07,17,11,1, 11.9,1,1, -0.211, 10530.847, 369.711, 52526.818 20/11/22,17:43:07,18,11,1, 11.9,1,1, -0.211, 10530.838, 369.690, 52526.785 20/11/22,17:43:07,19,11,1, 11.9,1,1, -0.211, 10530.818, 369.622, 52526.804 20/11/22,17:43:08,00,10,1, 11.7,1,1, -0.209, 10530.815, 369.622, 52526.804 20/11/22,17:43:08,01,10,1, 11.7,1,1, -0.209, 10530.815, 369.470, 52526.689 20/11/22,17:43:08,02,10,1, 11.7,1,1, -0.209, 10530.823, 369.444, 52526.695 20/11/22,17:43:08,03,10,1, 11.7,1,1, -0.209, 10530.769, 369.347, 52526.729 20/11/22,17:43:08,04,10,1, 11.7,1,1, -0.209, 10530.796, 369.243, 52526.592 20/11/22,17:43:08,05,10,1, 11.7,1,1, -0.209, 10530.758, 369.229, 52526.633 20/11/22,17:43:08,06,10,1, 11.7,1,1, -0.209, 10530.782, 369.157, 52526.641 20/11/22,17:43:08,07,10,1, 11.7,1,1, -0.209, 10530.751, 369.021, 52526.464 20/11/22,17:43:08,08,10,1, 11.7,1,1, -0.209, 10530.778, 368.977, 52526.492 20/11/22,17:43:08,09,10,1, 11.7,1,1, -0.209, 10530.796, 368.940, 52526.454 20/11/22,17:43:08,10,10,1, 11.7,1,1, -0.209, 10530.737, 368.834, 52526.344 20/11/22,17:43:08,11,10,1, 11.7,1,1, -0.209, 10530.746, 368.756, 52526.387 20/11/22,17:43:08,12,10,1, 11.7,1,1, -0.209, 10530.761, 368.733, 52526.433 20/11/22,17:43:08,13,10,1, 11.7,1,1, -0.209, 10530.777, 368.662, 52526.381 20/11/22,17:43:08,14,10,1, 11.7,1,1, -0.209, 10530.729, 368.544, 52526.238 20/11/22,17:43:08,15,10,1, 11.7,1,1, -0.209, 10530.744, 368.500, 52526.312 20/11/22,17:43:08,16,10,1, 11.7,1,1, -0.209, 10530.749, 368.430, 52526.299 20/11/22,17:43:08,17,10,1, 11.7,1,1, -0.209, 10530.723, 368.359, 52526.248 20/11/22,17:43:08,18,10,1, 11.7,1,1, -0.209, 10530.731, 368.254, 52526.190 20/11/22,17:43:08,19,10,1, 11.7,1,1, -0.209, 10530.714, 368.207, 52526.119 20/11/22,17:43:09,00,10,1, 11.9,1,1, -0.213, 10530.707, 368.207, 52526.119 20/11/22,17:43:09,01,10,1, 11.9,1,1, -0.213, 10530.720, 368.069, 52526.174 20/11/22,17:43:09,02,10,1, 11.9,1,1, -0.213, 10530.723, 368.011, 52526.043 20/11/22,17:43:09,03,10,1, 11.9,1,1, -0.213, 10530.692, 367.966, 52526.095 20/11/22,17:43:09,04,10,1, 11.9,1,1, -0.213, 10530.675, 367.871, 52526.050 20/11/22,17:43:09,05,10,1, 11.9,1,1, -0.213, 10530.673, 367.759, 52525.991 20/11/22,17:43:09,06,10,1, 11.9,1,1, -0.213, 10530.680, 367.744, 52525.932 20/11/22,17:43:09,07,10,1, 11.9,1,1, -0.213, 10530.659, 367.670, 52525.882 20/11/22,17:43:09,08,10,1, 11.9,1,1, -0.213, 10530.633, 367.500, 52525.882 20/11/22,17:43:09,09,10,1, 11.9,1,1, -0.213, 10530.653, 367.493, 52525.784 20/11/22,17:43:09,10,10,1, 11.9,1,1, -0.213, 10530.644, 367.425, 52525.867 20/11/22,17:43:09,11,10,1, 11.9,1,1, -0.213, 10530.627, 367.321, 52525.816 20/11/22,17:43:09,12,10,1, 11.9,1,1, -0.213, 10530.634, 367.254, 52525.748 20/11/22,17:43:09,13,10,1, 11.9,1,1, -0.213, 10530.640, 367.268, 52525.738 20/11/22,17:43:09,14,10,1, 11.9,1,1, -0.213, 10530.618, 367.160, 52525.777 20/11/22,17:43:09,15,10,1, 11.9,1,1, -0.213, 10530.601, 367.050, 52525.690 20/11/22,17:43:09,16,10,1, 11.9,1,1, -0.213, 10530.592, 367.002, 52525.671 20/11/22,17:43:09,17,10,1, 11.9,1,1, -0.213, 10530.597, 366.967, 52525.670 20/11/22,17:43:09,18,10,1, 11.9,1,1, -0.213, 10530.591, 366.841, 52525.593 20/11/22,17:43:09,19,10,1, 11.9,1,1, -0.213, 10530.626, 366.750, 52525.244 20/11/22,17:43:10,00,10,1, 11.9,1,1, -0.207, 10530.623, 366.750, 52525.244 20/11/22,17:43:10,01,10,1, 11.9,1,1, -0.207, 10530.627, 366.671, 52525.484 20/11/22,17:43:10,02,10,1, 11.9,1,1, -0.207, 10530.621, 366.572, 52525.450 20/11/22,17:43:10,03,10,1, 11.9,1,1, -0.207, 10530.640, 366.556, 52525.463 20/11/22,17:43:10,04,10,1, 11.9,1,1, -0.207, 10530.618, 366.471, 52525.440 20/11/22,17:43:10,05,10,1, 11.9,1,1, -0.207, 10530.585, 366.406, 52525.447 20/11/22,17:43:10,06,10,1, 11.9,1,1, -0.207, 10530.610, 366.327, 52525.394 20/11/22,17:43:10,07,10,1, 11.9,1,1, -0.207, 10530.628, 366.280, 52525.356 20/11/22,17:43:10,08,10,1, 11.9,1,1, -0.207, 10530.626, 366.201, 52525.319 20/11/22,17:43:10,09,10,1, 11.9,1,1, -0.207, 10530.632, 366.125, 52525.238 20/11/22,17:43:10,10,10,1, 11.9,1,1, -0.207, 10530.653, 366.081, 52525.289 20/11/22,17:43:10,11,10,1, 11.9,1,1, -0.207, 10530.643, 366.044, 52525.306 20/11/22,17:43:10,12,10,1, 11.9,1,1, -0.207, 10530.676, 365.932, 52525.228 20/11/22,17:43:10,13,10,1, 11.9,1,1, -0.207, 10530.660, 365.861, 52525.174 20/11/22,17:43:10,14,10,1, 11.9,1,1, -0.207, 10530.675, 365.865, 52525.174 20/11/22,17:43:10,15,10,1, 11.9,1,1, -0.207, 10530.699, 365.740, 52525.181 20/11/22,17:43:10,16,10,1, 11.9,1,1, -0.207, 10530.667, 365.644, 52525.125 20/11/22,17:43:10,17,10,1, 11.9,1,1, -0.207, 10530.719, 365.617, 52525.125 20/11/22,17:43:10,18,10,1, 11.9,1,1, -0.207, 10530.723, 365.525, 52525.066 20/11/22,17:43:10,19,10,1, 11.9,1,1, -0.207, 10530.699, 365.445, 52524.936 20/11/22,17:43:11,00,10,1, 11.9,1,1, -0.211, 10530.698, 365.445, 52524.936 20/11/22,17:43:11,01,10,1, 11.9,1,1, -0.211, 10530.736, 365.385, 52525.027 20/11/22,17:43:11,02,10,1, 11.9,1,1, -0.211, 10530.734, 365.249, 52524.909 20/11/22,17:43:11,03,10,1, 11.9,1,1, -0.211, 10530.736, 365.168, 52524.958 20/11/22,17:43:11,04,10,1, 11.9,1,1, -0.211, 10530.753, 365.166, 52524.936 20/11/22,17:43:11,05,10,1, 11.9,1,1, -0.211, 10530.765, 365.073, 52524.879 20/11/22,17:43:11,06,10,1, 11.9,1,1, -0.211, 10530.751, 364.982, 52524.779 20/11/22,17:43:11,07,10,1, 11.9,1,1, -0.211, 10530.761, 364.963, 52524.771 20/11/22,17:43:11,08,10,1, 11.9,1,1, -0.211, 10530.729, 364.895, 52524.819 20/11/22,17:43:11,09,10,1, 11.9,1,1, -0.211, 10530.722, 364.778, 52524.740 20/11/22,17:43:11,10,10,1, 11.9,1,1, -0.211, 10530.736, 364.726, 52524.695 20/11/22,17:43:11,11,10,1, 11.9,1,1, -0.211, 10530.773, 364.697, 52524.700 20/11/22,17:43:11,12,10,1, 11.9,1,1, -0.211, 10530.746, 364.627, 52524.641 20/11/22,17:43:11,13,10,1, 11.9,1,1, -0.211, 10530.765, 364.544, 52524.686 20/11/22,17:43:11,14,10,1, 11.9,1,1, -0.211, 10530.796, 364.508, 52524.700 20/11/22,17:43:11,15,10,1, 11.9,1,1, -0.211, 10530.763, 364.476, 52524.656 20/11/22,17:43:11,16,10,1, 11.9,1,1, -0.211, 10530.768, 364.345, 52524.496 20/11/22,17:43:11,17,10,1, 11.9,1,1, -0.211, 10530.765, 364.286, 52524.498 20/11/22,17:43:11,18,10,1, 11.9,1,1, -0.211, 10530.743, 364.245, 52524.555 20/11/22,17:43:11,19,10,1, 11.9,1,1, -0.211, 10530.764, 364.141, 52524.483 20/11/22,17:43:12,00,10,1, 11.9,1,1, -0.209, 10530.757, 364.141, 52524.483 20/11/22,17:43:12,01,10,1, 11.9,1,1, -0.209, 10530.788, 364.012, 52524.421 20/11/22,17:43:12,02,10,1, 11.9,1,1, -0.209, 10530.767, 364.017, 52524.403 20/11/22,17:43:12,03,10,1, 11.9,1,1, -0.209, 10530.750, 363.905, 52524.484 20/11/22,17:43:12,04,10,1, 11.9,1,1, -0.209, 10530.791, 363.846, 52524.406 20/11/22,17:43:12,05,10,1, 11.9,1,1, -0.209, 10530.832, 363.848, 52524.374 20/11/22,17:43:12,06,10,1, 11.9,1,1, -0.209, 10530.798, 363.747, 52524.289 20/11/22,17:43:12,07,10,1, 11.9,1,1, -0.209, 10530.789, 363.628, 52524.270 20/11/22,17:43:12,08,10,1, 11.9,1,1, -0.209, 10530.791, 363.619, 52524.239 20/11/22,17:43:12,09,10,1, 11.9,1,1, -0.209, 10530.800, 363.531, 52524.264 20/11/22,17:43:12,10,10,1, 11.9,1,1, -0.209, 10530.776, 363.396, 52524.141 20/11/22,17:43:12,11,10,1, 11.9,1,1, -0.209, 10530.807, 363.381, 52524.251 20/11/22,17:43:12,12,10,1, 11.9,1,1, -0.209, 10530.815, 363.380, 52524.232 20/11/22,17:43:12,13,10,1, 11.9,1,1, -0.209, 10530.804, 363.243, 52524.132 20/11/22,17:43:12,14,10,1, 11.9,1,1, -0.209, 10530.806, 363.220, 52524.125 20/11/22,17:43:12,15,10,1, 11.9,1,1, -0.209, 10530.842, 363.175, 52524.088 20/11/22,17:43:12,16,10,1, 11.9,1,1, -0.209, 10530.839, 363.119, 52524.073 20/11/22,17:43:12,17,10,1, 11.9,1,1, -0.209, 10530.832, 363.020, 52524.064 20/11/22,17:43:12,18,10,1, 11.9,1,1, -0.209, 10530.836, 362.966, 52524.084 20/11/22,17:43:12,19,10,1, 11.9,1,1, -0.209, 10530.880, 362.925, 52524.024 20/11/22,17:43:13,00,10,1, 11.9,1,1, -0.212, 10530.874, 362.925, 52524.024 20/11/22,17:43:13,01,10,1, 11.9,1,1, -0.212, 10530.859, 362.692, 52523.899 20/11/22,17:43:13,02,10,1, 11.9,1,1, -0.212, 10530.878, 362.673, 52523.903 20/11/22,17:43:13,03,10,1, 11.9,1,1, -0.212, 10530.887, 362.633, 52523.972 20/11/22,17:43:13,04,10,1, 11.9,1,1, -0.212, 10530.894, 362.533, 52523.903 20/11/22,17:43:13,05,10,1, 11.9,1,1, -0.212, 10530.934, 362.489, 52523.850 20/11/22,17:43:13,06,10,1, 11.9,1,1, -0.212, 10530.892, 362.520, 52523.927 20/11/22,17:43:13,07,10,1, 11.9,1,1, -0.212, 10530.912, 362.358, 52523.834 20/11/22,17:43:13,08,10,1, 11.9,1,1, -0.212, 10530.975, 362.260, 52523.750 20/11/22,17:43:13,09,10,1, 11.9,1,1, -0.212, 10530.942, 362.234, 52523.809 20/11/22,17:43:13,10,10,1, 11.9,1,1, -0.212, 10530.943, 362.147, 52523.760 20/11/22,17:43:13,11,10,1, 11.9,1,1, -0.212, 10530.992, 362.034, 52523.694 20/11/22,17:43:13,12,10,1, 11.9,1,1, -0.212, 10530.982, 361.993, 52523.631 20/11/22,17:43:13,13,10,1, 11.9,1,1, -0.212, 10531.010, 361.968, 52523.690 20/11/22,17:43:13,14,10,1, 11.9,1,1, -0.212, 10530.993, 361.854, 52523.557 20/11/22,17:43:13,15,10,1, 11.9,1,1, -0.212, 10531.018, 361.782, 52523.652 20/11/22,17:43:13,16,10,1, 11.9,1,1, -0.212, 10531.046, 361.776, 52523.563 20/11/22,17:43:13,17,10,1, 11.9,1,1, -0.212, 10531.035, 361.682, 52523.547 20/11/22,17:43:13,18,10,1, 11.9,1,1, -0.212, 10531.004, 361.565, 52523.488 20/11/22,17:43:13,19,10,1, 11.9,1,1, -0.212, 10531.059, 361.545, 52523.459 20/11/22,17:43:14,00,10,1, 11.8,1,1, -0.211, 10531.057, 361.545, 52523.459 20/11/22,17:43:14,01,10,1, 11.8,1,1, -0.211, 10531.046, 361.366, 52523.457 20/11/22,17:43:14,02,10,1, 11.8,1,1, -0.211, 10531.041, 361.287, 52523.424 20/11/22,17:43:14,03,10,1, 11.8,1,1, -0.211, 10531.070, 361.291, 52523.362 20/11/22,17:43:14,04,10,1, 11.8,1,1, -0.211, 10531.061, 361.218, 52523.663 20/11/22,17:43:14,05,10,1, 11.8,1,1, -0.211, 10531.089, 361.123, 52523.319 20/11/22,17:43:14,06,10,1, 11.8,1,1, -0.211, 10531.098, 361.072, 52523.213 20/11/22,17:43:14,07,10,1, 11.8,1,1, -0.211, 10531.079, 361.034, 52523.237 20/11/22,17:43:14,08,10,1, 11.8,1,1, -0.211, 10531.067, 360.912, 52523.204 20/11/22,17:43:14,09,10,1, 11.8,1,1, -0.211, 10531.083, 360.826, 52523.179 20/11/22,17:43:14,10,10,1, 11.8,1,1, -0.211, 10531.111, 360.821, 52523.195 20/11/22,17:43:14,11,10,1, 11.8,1,1, -0.211, 10531.111, 360.729, 52523.143 20/11/22,17:43:14,12,10,1, 11.8,1,1, -0.211, 10531.090, 360.632, 52523.139 20/11/22,17:43:14,13,10,1, 11.8,1,1, -0.211, 10531.114, 360.629, 52523.109 20/11/22,17:43:14,14,10,1, 11.8,1,1, -0.211, 10531.143, 360.611, 52523.128 20/11/22,17:43:14,15,10,1, 11.8,1,1, -0.211, 10531.137, 360.492, 52523.116 20/11/22,17:43:14,16,10,1, 11.8,1,1, -0.211, 10531.161, 360.441, 52523.119 20/11/22,17:43:14,17,10,1, 11.8,1,1, -0.211, 10531.205, 360.404, 52523.074 20/11/22,17:43:14,18,10,1, 11.8,1,1, -0.211, 10531.184, 360.315, 52523.068 20/11/22,17:43:14,19,10,1, 11.8,1,1, -0.211, 10531.217, 360.222, 52523.028 20/11/22,17:43:15,00,10,1, 11.9,1,1, -0.215, 10531.216, 360.222, 52523.028 20/11/22,17:43:15,01,10,1, 11.9,1,1, -0.215, 10531.207, 360.151, 52522.945 20/11/22,17:43:15,02,10,1, 11.9,1,1, -0.215, 10531.216, 360.011, 52522.915 20/11/22,17:43:15,03,10,1, 11.9,1,1, -0.215, 10531.229, 359.978, 52522.946 20/11/22,17:43:15,04,10,1, 11.9,1,1, -0.215, 10531.259, 359.936, 52522.896 20/11/22,17:43:15,05,10,1, 11.9,1,1, -0.215, 10531.277, 359.893, 52522.950 20/11/22,17:43:15,06,10,1, 11.9,1,1, -0.215, 10531.323, 359.813, 52522.896 20/11/22,17:43:15,07,10,1, 11.9,1,1, -0.215, 10531.337, 359.756, 52522.829 20/11/22,17:43:15,08,10,1, 11.9,1,1, -0.215, 10531.367, 359.679, 52522.800 20/11/22,17:43:15,09,10,1, 11.9,1,1, -0.215, 10531.403, 359.652, 52522.822 20/11/22,17:43:15,10,10,1, 11.9,1,1, -0.215, 10531.390, 359.561, 52522.758 20/11/22,17:43:15,11,10,1, 11.9,1,1, -0.215, 10531.419, 359.502, 52522.766 20/11/22,17:43:15,12,10,1, 11.9,1,1, -0.215, 10531.442, 359.436, 52522.681 20/11/22,17:43:15,13,10,1, 11.9,1,1, -0.215, 10531.468, 359.367, 52522.644 20/11/22,17:43:15,14,10,1, 11.9,1,1, -0.215, 10531.504, 359.326, 52522.721 20/11/22,17:43:15,15,10,1, 11.9,1,1, -0.215, 10531.507, 359.251, 52522.627 20/11/22,17:43:15,16,10,1, 11.9,1,1, -0.215, 10531.515, 359.191, 52522.680 20/11/22,17:43:15,17,10,1, 11.9,1,1, -0.215, 10531.576, 359.122, 52522.640 20/11/22,17:43:15,18,10,1, 11.9,1,1, -0.215, 10531.607, 359.059, 52522.544 20/11/22,17:43:15,19,10,1, 11.9,1,1, -0.215, 10531.614, 358.986, 52522.594 20/11/22,17:43:16,00,10,1, 11.9,1,1, -0.212, 10531.608, 358.986, 52522.594 20/11/22,17:43:16,01,10,1, 11.9,1,1, -0.212, 10531.669, 358.871, 52522.552 20/11/22,17:43:16,02,10,1, 11.9,1,1, -0.212, 10531.701, 358.809, 52522.450 20/11/22,17:43:16,03,10,1, 11.9,1,1, -0.212, 10531.700, 358.756, 52522.480 20/11/22,17:43:16,04,10,1, 11.9,1,1, -0.212, 10531.712, 358.696, 52522.422 20/11/22,17:43:16,05,10,1, 11.9,1,1, -0.212, 10531.752, 358.633, 52522.424 20/11/22,17:43:16,06,10,1, 11.9,1,1, -0.212, 10531.795, 358.585, 52522.316 20/11/22,17:43:16,07,10,1, 11.9,1,1, -0.212, 10531.810, 358.529, 52522.397 20/11/22,17:43:16,08,10,1, 11.9,1,1, -0.212, 10531.822, 358.456, 52522.309 20/11/22,17:43:16,09,10,1, 11.9,1,1, -0.212, 10531.834, 358.418, 52522.322 20/11/22,17:43:16,10,10,1, 11.9,1,1, -0.212, 10531.857, 358.350, 52522.286 20/11/22,17:43:16,11,10,1, 11.9,1,1, -0.212, 10531.904, 358.290, 52522.062 20/11/22,17:43:16,12,10,1, 11.9,1,1, -0.212, 10531.927, 358.235, 52522.194 20/11/22,17:43:16,13,10,1, 11.9,1,1, -0.212, 10531.929, 358.204, 52522.221 20/11/22,17:43:16,14,10,1, 11.9,1,1, -0.212, 10531.972, 358.156, 52522.190 20/11/22,17:43:16,15,10,1, 11.9,1,1, -0.212, 10531.968, 358.080, 52522.101 20/11/22,17:43:16,16,10,1, 11.9,1,1, -0.212, 10532.011, 358.006, 52522.167 20/11/22,17:43:16,17,10,1, 11.9,1,1, -0.212, 10532.002, 357.980, 52522.160 20/11/22,17:43:16,18,10,1, 11.9,1,1, -0.212, 10532.034, 357.932, 52522.157 20/11/22,17:43:16,19,10,1, 11.9,1,1, -0.212, 10532.098, 357.865, 52522.059 20/11/22,17:43:17,00,10,1, 11.8,1,1, -0.210, 10532.092, 357.865, 52522.059 20/11/22,17:43:17,01,10,1, 11.8,1,1, -0.210, 10532.140, 357.746, 52522.082 20/11/22,17:43:17,02,10,1, 11.8,1,1, -0.210, 10532.162, 357.665, 52521.922 20/11/22,17:43:17,03,10,1, 11.8,1,1, -0.210, 10532.169, 357.643, 52521.976 20/11/22,17:43:17,04,10,1, 11.8,1,1, -0.210, 10532.177, 357.564, 52522.000 20/11/22,17:43:17,05,10,1, 11.8,1,1, -0.210, 10532.212, 357.535, 52521.960 20/11/22,17:43:17,06,10,1, 11.8,1,1, -0.210, 10532.233, 357.454, 52521.878 20/11/22,17:43:17,07,10,1, 11.8,1,1, -0.210, 10532.244, 357.417, 52521.839 20/11/22,17:43:17,08,10,1, 11.8,1,1, -0.210, 10532.312, 357.362, 52521.860 20/11/22,17:43:17,09,10,1, 11.8,1,1, -0.210, 10532.338, 357.318, 52521.872 20/11/22,17:43:17,10,10,1, 11.8,1,1, -0.210, 10532.368, 357.290, 52521.848 20/11/22,17:43:17,11,10,1, 11.8,1,1, -0.210, 10532.389, 357.229, 52521.799 20/11/22,17:43:17,12,10,1, 11.8,1,1, -0.210, 10532.422, 357.165, 52521.776 20/11/22,17:43:17,13,10,1, 11.8,1,1, -0.210, 10532.440, 357.137, 52521.849 20/11/22,17:43:17,14,10,1, 11.8,1,1, -0.210, 10532.489, 357.075, 52521.734 20/11/22,17:43:17,15,10,1, 11.8,1,1, -0.210, 10532.520, 357.033, 52521.759 20/11/22,17:43:17,16,10,1, 11.8,1,1, -0.210, 10532.570, 357.002, 52521.701 20/11/22,17:43:17,17,10,1, 11.8,1,1, -0.210, 10532.587, 356.933, 52521.644 20/11/22,17:43:17,18,10,1, 11.8,1,1, -0.210, 10532.629, 356.879, 52521.694 20/11/22,17:43:17,19,10,1, 11.8,1,1, -0.210, 10532.647, 356.867, 52521.706 20/11/22,17:43:18,00,10,1, 11.9,1,1, -0.210, 10532.643, 356.867, 52521.706 20/11/22,17:43:18,01,10,1, 11.9,1,1, -0.210, 10532.749, 356.765, 52521.592 20/11/22,17:43:18,02,10,1, 11.9,1,1, -0.210, 10532.778, 356.720, 52521.567 20/11/22,17:43:18,03,10,1, 11.9,1,1, -0.210, 10532.786, 356.665, 52521.637 20/11/22,17:43:18,04,10,1, 11.9,1,1, -0.210, 10532.869, 356.647, 52521.565 20/11/22,17:43:18,05,10,1, 11.9,1,1, -0.210, 10532.884, 356.600, 52521.533 20/11/22,17:43:18,06,10,1, 11.9,1,1, -0.210, 10532.919, 356.591, 52521.566 20/11/22,17:43:18,07,10,1, 11.9,1,1, -0.210, 10532.957, 356.560, 52521.539 20/11/22,17:43:18,08,10,1, 11.9,1,1, -0.210, 10532.994, 356.515, 52521.803 20/11/22,17:43:18,09,10,1, 11.9,1,1, -0.210, 10533.071, 356.437, 52521.403 20/11/22,17:43:18,10,10,1, 11.9,1,1, -0.210, 10533.074, 356.399, 52521.383 20/11/22,17:43:18,11,10,1, 11.9,1,1, -0.210, 10533.118, 356.371, 52521.457 20/11/22,17:43:18,12,10,1, 11.9,1,1, -0.210, 10533.130, 356.322, 52521.390 20/11/22,17:43:18,13,10,1, 11.9,1,1, -0.210, 10533.153, 356.279, 52521.407 20/11/22,17:43:18,14,10,1, 11.9,1,1, -0.210, 10533.179, 356.209, 52521.372 20/11/22,17:43:18,15,10,1, 11.9,1,1, -0.210, 10533.235, 356.213, 52521.359 20/11/22,17:43:18,16,10,1, 11.9,1,1, -0.210, 10533.255, 356.161, 52521.306 20/11/22,17:43:18,17,10,1, 11.9,1,1, -0.210, 10533.286, 356.120, 52521.294 20/11/22,17:43:18,18,10,1, 11.9,1,1, -0.210, 10533.288, 356.051, 52521.281 20/11/22,17:43:18,19,10,1, 11.9,1,1, -0.210, 10533.314, 356.028, 52521.309 20/11/22,17:43:19,00,10,1, 11.8,1,1, -0.211, 10533.310, 356.028, 52521.309 20/11/22,17:43:19,01,10,1, 11.8,1,1, -0.211, 10533.386, 355.945, 52521.286 20/11/22,17:43:19,02,10,1, 11.8,1,1, -0.211, 10533.473, 355.934, 52521.236 20/11/22,17:43:19,03,10,1, 11.8,1,1, -0.211, 10533.446, 355.887, 52521.229 20/11/22,17:43:19,04,10,1, 11.8,1,1, -0.211, 10533.480, 355.844, 52521.225 20/11/22,17:43:19,05,10,1, 11.8,1,1, -0.211, 10533.550, 355.822, 52521.263 20/11/22,17:43:19,06,10,1, 11.8,1,1, -0.211, 10533.568, 355.774, 52521.175 20/11/22,17:43:19,07,10,1, 11.8,1,1, -0.211, 10533.622, 355.759, 52521.133 20/11/22,17:43:19,08,10,1, 11.8,1,1, -0.211, 10533.616, 355.710, 52521.121 20/11/22,17:43:19,09,10,1, 11.8,1,1, -0.211, 10533.666, 355.691, 52521.160 20/11/22,17:43:19,10,10,1, 11.8,1,1, -0.211, 10533.709, 355.625, 52521.061 20/11/22,17:43:19,11,10,1, 11.8,1,1, -0.211, 10533.754, 355.651, 52521.080 20/11/22,17:43:19,12,10,1, 11.8,1,1, -0.211, 10533.771, 355.557, 52521.053 20/11/22,17:43:19,13,10,1, 11.8,1,1, -0.211, 10533.810, 355.574, 52521.115 20/11/22,17:43:19,14,10,1, 11.8,1,1, -0.211, 10533.856, 355.515, 52521.109 20/11/22,17:43:19,15,10,1, 11.8,1,1, -0.211, 10533.859, 355.503, 52521.063 20/11/22,17:43:19,16,10,1, 11.8,1,1, -0.211, 10533.913, 355.454, 52520.965 20/11/22,17:43:19,17,10,1, 11.8,1,1, -0.211, 10533.954, 355.426, 52520.966 20/11/22,17:43:19,18,10,1, 11.8,1,1, -0.211, 10533.997, 355.411, 52520.983 20/11/22,17:43:19,19,10,1, 11.8,1,1, -0.211, 10534.017, 355.385, 52521.195 20/11/22,17:43:20,00,10,1, 11.8,1,1, -0.209, 10534.011, 355.385, 52521.195 20/11/22,17:43:20,01,10,1, 11.8,1,1, -0.209, 10534.117, 355.278, 52520.917 20/11/22,17:43:20,02,10,1, 11.8,1,1, -0.209, 10534.164, 355.238, 52520.932 20/11/22,17:43:20,03,10,1, 11.8,1,1, -0.209, 10534.215, 355.217, 52520.801 20/11/22,17:43:20,04,10,1, 11.8,1,1, -0.209, 10534.225, 355.169, 52520.790 20/11/22,17:43:20,05,10,1, 11.8,1,1, -0.209, 10534.283, 355.114, 52520.812 20/11/22,17:43:20,06,10,1, 11.8,1,1, -0.209, 10534.340, 355.116, 52520.812 20/11/22,17:43:20,07,10,1, 11.8,1,1, -0.209, 10534.385, 355.093, 52520.793 20/11/22,17:43:20,08,10,1, 11.8,1,1, -0.209, 10534.419, 354.986, 52520.740 20/11/22,17:43:20,09,10,1, 11.8,1,1, -0.209, 10534.466, 354.972, 52520.629 20/11/22,17:43:20,10,10,1, 11.8,1,1, -0.209, 10534.526, 354.970, 52520.809 20/11/22,17:43:20,11,10,1, 11.8,1,1, -0.209, 10534.514, 354.902, 52520.744 20/11/22,17:43:20,12,10,1, 11.8,1,1, -0.209, 10534.641, 354.867, 52520.641 20/11/22,17:43:20,13,10,1, 11.8,1,1, -0.209, 10534.650, 354.887, 52520.710 20/11/22,17:43:20,14,10,1, 11.8,1,1, -0.209, 10534.679, 354.861, 52520.712 20/11/22,17:43:20,15,10,1, 11.8,1,1, -0.209, 10534.724, 354.767, 52520.615 20/11/22,17:43:20,16,10,1, 11.8,1,1, -0.209, 10534.751, 354.773, 52520.573 20/11/22,17:43:20,17,10,1, 11.8,1,1, -0.209, 10534.766, 354.764, 52520.604 20/11/22,17:43:20,18,10,1, 11.8,1,1, -0.209, 10534.857, 354.716, 52520.575 20/11/22,17:43:20,19,10,1, 11.8,1,1, -0.209, 10534.845, 354.653, 52520.692 20/11/22,17:43:21,00,10,1, 11.9,1,1, -0.212, 10534.837, 354.653, 52520.692 20/11/22,17:43:21,01,10,1, 11.9,1,1, -0.212, 10534.939, 354.598, 52520.575 20/11/22,17:43:21,02,10,1, 11.9,1,1, -0.212, 10534.970, 354.534, 52520.503 20/11/22,17:43:21,03,10,1, 11.9,1,1, -0.212, 10535.010, 354.546, 52520.455 20/11/22,17:43:21,04,10,1, 11.9,1,1, -0.212, 10535.080, 354.568, 52520.492 20/11/22,17:43:21,05,10,1, 11.9,1,1, -0.212, 10535.099, 354.477, 52520.516 20/11/22,17:43:21,06,10,1, 11.9,1,1, -0.212, 10535.144, 354.438, 52520.486 20/11/22,17:43:21,07,10,1, 11.9,1,1, -0.212, 10535.165, 354.429, 52520.448 20/11/22,17:43:21,08,10,1, 11.9,1,1, -0.212, 10535.180, 354.419, 52520.398 20/11/22,17:43:21,09,10,1, 11.9,1,1, -0.212, 10535.210, 354.325, 52520.396 20/11/22,17:43:21,10,10,1, 11.9,1,1, -0.212, 10535.265, 354.327, 52520.484 20/11/22,17:43:21,11,10,1, 11.9,1,1, -0.212, 10535.288, 354.283, 52520.379 20/11/22,17:43:21,12,10,1, 11.9,1,1, -0.212, 10535.310, 354.255, 52520.311 20/11/22,17:43:21,13,10,1, 11.9,1,1, -0.212, 10535.361, 354.241, 52520.400 20/11/22,17:43:21,14,10,1, 11.9,1,1, -0.212, 10535.384, 354.247, 52520.438 20/11/22,17:43:21,15,10,1, 11.9,1,1, -0.212, 10535.423, 354.188, 52520.229 20/11/22,17:43:21,16,10,1, 11.9,1,1, -0.212, 10535.469, 354.145, 52520.309 20/11/22,17:43:21,17,10,1, 11.9,1,1, -0.212, 10535.548, 354.179, 52520.374 20/11/22,17:43:21,18,10,1, 11.9,1,1, -0.212, 10535.584, 354.135, 52520.241 20/11/22,17:43:21,19,10,1, 11.9,1,1, -0.212, 10535.562, 354.069, 52520.107 20/11/22,17:43:22,00,09,1, 11.8,1,1, -0.210, 10535.555, 354.069, 52520.107 20/11/22,17:43:22,01,09,1, 11.8,1,1, -0.210, 10535.729, 354.047, 52520.266 20/11/22,17:43:22,02,09,1, 11.8,1,1, -0.210, 10535.765, 353.967, 52520.207 20/11/22,17:43:22,03,09,1, 11.8,1,1, -0.210, 10535.792, 353.971, 52520.175 20/11/22,17:43:22,04,09,1, 11.8,1,1, -0.210, 10535.876, 353.985, 52520.181 20/11/22,17:43:22,05,09,1, 11.8,1,1, -0.210, 10535.901, 353.948, 52520.220 20/11/22,17:43:22,06,09,1, 11.8,1,1, -0.210, 10535.970, 353.879, 52520.117 20/11/22,17:43:22,07,09,1, 11.8,1,1, -0.210, 10536.003, 353.907, 52520.186 20/11/22,17:43:22,08,09,1, 11.8,1,1, -0.210, 10536.040, 353.881, 52520.186 20/11/22,17:43:22,09,09,1, 11.8,1,1, -0.210, 10536.100, 353.820, 52520.064 20/11/22,17:43:22,10,09,1, 11.8,1,1, -0.210, 10536.152, 353.816, 52520.060 20/11/22,17:43:22,11,09,1, 11.8,1,1, -0.210, 10536.166, 353.779, 52520.066 20/11/22,17:43:22,12,09,1, 11.8,1,1, -0.210, 10536.215, 353.729, 52520.040 20/11/22,17:43:22,13,09,1, 11.8,1,1, -0.210, 10536.254, 353.689, 52519.947 20/11/22,17:43:22,14,09,1, 11.8,1,1, -0.210, 10536.292, 353.681, 52520.014 20/11/22,17:43:22,15,09,1, 11.8,1,1, -0.210, 10536.313, 353.694, 52519.983 20/11/22,17:43:22,16,09,1, 11.8,1,1, -0.210, 10536.394, 353.670, 52520.052 20/11/22,17:43:22,17,09,1, 11.8,1,1, -0.210, 10536.419, 353.623, 52519.981 20/11/22,17:43:22,18,09,1, 11.8,1,1, -0.210, 10536.490, 353.614, 52519.961 20/11/22,17:43:22,19,09,1, 11.8,1,1, -0.210, 10536.478, 353.540, 52520.010 20/11/22,17:43:23,00,09,1, 11.8,1,1, -0.209, 10536.473, 353.540, 52520.010 20/11/22,17:43:23,01,09,1, 11.8,1,1, -0.209, 10536.563, 353.494, 52519.926 20/11/22,17:43:23,02,09,1, 11.8,1,1, -0.209, 10536.605, 353.481, 52519.926 20/11/22,17:43:23,03,09,1, 11.8,1,1, -0.209, 10536.668, 353.409, 52519.838 20/11/22,17:43:23,04,09,1, 11.8,1,1, -0.209, 10536.670, 353.429, 52519.852 20/11/22,17:43:23,05,09,1, 11.8,1,1, -0.209, 10536.732, 353.423, 52519.839 20/11/22,17:43:23,06,09,1, 11.8,1,1, -0.209, 10536.720, 353.365, 52519.786 20/11/22,17:43:23,07,09,1, 11.8,1,1, -0.209, 10536.766, 353.334, 52519.877 20/11/22,17:43:23,08,09,1, 11.8,1,1, -0.209, 10536.848, 353.354, 52519.818 20/11/22,17:43:23,09,09,1, 11.8,1,1, -0.209, 10536.854, 353.297, 52519.740 20/11/22,17:43:23,10,09,1, 11.8,1,1, -0.209, 10536.869, 353.235, 52519.694 20/11/22,17:43:23,11,09,1, 11.8,1,1, -0.209, 10536.912, 353.293, 52519.798 20/11/22,17:43:23,12,09,1, 11.8,1,1, -0.209, 10536.958, 353.267, 52519.810 20/11/22,17:43:23,13,09,1, 11.8,1,1, -0.209, 10536.981, 353.187, 52519.739 20/11/22,17:43:23,14,09,1, 11.8,1,1, -0.209, 10537.032, 353.181, 52519.678 20/11/22,17:43:23,15,09,1, 11.8,1,1, -0.209, 10537.057, 353.201, 52519.757 20/11/22,17:43:23,16,09,1, 11.8,1,1, -0.209, 10537.074, 353.153, 52519.523 20/11/22,17:43:23,17,09,1, 11.8,1,1, -0.209, 10537.094, 353.129, 52519.738 20/11/22,17:43:23,18,09,1, 11.8,1,1, -0.209, 10537.154, 353.160, 52519.689 20/11/22,17:43:23,19,09,1, 11.8,1,1, -0.209, 10537.186, 353.135, 52519.688 20/11/22,17:43:24,00,09,1, 11.9,1,1, -0.212, 10537.182, 353.135, 52519.688 20/11/22,17:43:24,01,09,1, 11.9,1,1, -0.212, 10537.244, 353.089, 52519.702 20/11/22,17:43:24,02,09,1, 11.9,1,1, -0.212, 10537.285, 353.103, 52519.658 20/11/22,17:43:24,03,09,1, 11.9,1,1, -0.212, 10537.301, 353.012, 52519.676 20/11/22,17:43:24,04,09,1, 11.9,1,1, -0.212, 10537.344, 353.010, 52519.574 20/11/22,17:43:24,05,09,1, 11.9,1,1, -0.212, 10537.405, 353.026, 52519.589 20/11/22,17:43:24,06,09,1, 11.9,1,1, -0.212, 10537.439, 353.006, 52519.563 20/11/22,17:43:24,07,09,1, 11.9,1,1, -0.212, 10537.468, 352.980, 52519.555 20/11/22,17:43:24,08,09,1, 11.9,1,1, -0.212, 10537.532, 352.945, 52519.545 20/11/22,17:43:24,09,09,1, 11.9,1,1, -0.212, 10537.582, 352.996, 52519.613 20/11/22,17:43:24,10,09,1, 11.9,1,1, -0.212, 10537.640, 352.954, 52519.526 20/11/22,17:43:24,11,09,1, 11.9,1,1, -0.212, 10537.652, 352.889, 52519.470 20/11/22,17:43:24,12,09,1, 11.9,1,1, -0.212, 10537.695, 352.897, 52519.292 20/11/22,17:43:24,13,09,1, 11.9,1,1, -0.212, 10537.743, 352.920, 52519.577 20/11/22,17:43:24,14,09,1, 11.9,1,1, -0.212, 10537.769, 352.836, 52519.392 20/11/22,17:43:24,15,09,1, 11.9,1,1, -0.212, 10537.851, 352.823, 52519.503 20/11/22,17:43:24,16,09,1, 11.9,1,1, -0.212, 10537.917, 352.877, 52519.503 20/11/22,17:43:24,17,09,1, 11.9,1,1, -0.212, 10537.947, 352.809, 52519.458 20/11/22,17:43:24,18,09,1, 11.9,1,1, -0.212, 10537.985, 352.796, 52519.384 20/11/22,17:43:24,19,09,1, 11.9,1,1, -0.212, 10538.026, 352.805, 52519.450 20/11/22,17:43:25,00,09,1, 11.8,1,1, -0.210, 10538.025, 352.805, 52519.450 20/11/22,17:43:25,01,09,1, 11.8,1,1, -0.210, 10538.107, 352.744, 52519.317 20/11/22,17:43:25,02,09,1, 11.8,1,1, -0.210, 10538.167, 352.723, 52519.394 20/11/22,17:43:25,03,09,1, 11.8,1,1, -0.210, 10538.198, 352.731, 52519.272 20/11/22,17:43:25,04,09,1, 11.8,1,1, -0.210, 10538.221, 352.702, 52519.250 20/11/22,17:43:25,05,09,1, 11.8,1,1, -0.210, 10538.265, 352.662, 52519.339 20/11/22,17:43:25,06,09,1, 11.8,1,1, -0.210, 10538.313, 352.680, 52519.272 20/11/22,17:43:25,07,09,1, 11.8,1,1, -0.210, 10538.359, 352.700, 52519.251 20/11/22,17:43:25,08,09,1, 11.8,1,1, -0.210, 10538.372, 352.614, 52519.216 20/11/22,17:43:25,09,09,1, 11.8,1,1, -0.210, 10538.419, 352.625, 52519.280 20/11/22,17:43:25,10,09,1, 11.8,1,1, -0.210, 10538.461, 352.641, 52519.259 20/11/22,17:43:25,11,09,1, 11.8,1,1, -0.210, 10538.506, 352.600, 52519.255 20/11/22,17:43:25,12,09,1, 11.8,1,1, -0.210, 10538.567, 352.551, 52519.102 20/11/22,17:43:25,13,09,1, 11.8,1,1, -0.210, 10538.602, 352.571, 52519.149 20/11/22,17:43:25,14,09,1, 11.8,1,1, -0.210, 10538.628, 352.538, 52519.147 20/11/22,17:43:25,15,09,1, 11.8,1,1, -0.210, 10538.666, 352.464, 52519.081 20/11/22,17:43:25,16,09,1, 11.8,1,1, -0.210, 10538.696, 352.483, 52519.083 20/11/22,17:43:25,17,09,1, 11.8,1,1, -0.210, 10538.713, 352.505, 52519.092 20/11/22,17:43:25,18,09,1, 11.8,1,1, -0.210, 10538.736, 352.403, 52519.050 20/11/22,17:43:25,19,09,1, 11.8,1,1, -0.210, 10538.811, 352.410, 52519.064 20/11/22,17:43:26,00,09,1, 11.8,1,1, -0.211, 10538.809, 352.410, 52519.064 20/11/22,17:43:26,01,09,1, 11.8,1,1, -0.211, 10538.888, 352.371, 52518.958 20/11/22,17:43:26,02,09,1, 11.8,1,1, -0.211, 10538.885, 352.307, 52518.917 20/11/22,17:43:26,03,09,1, 11.8,1,1, -0.211, 10538.943, 352.311, 52519.003 20/11/22,17:43:26,04,09,1, 11.8,1,1, -0.211, 10538.966, 352.321, 52519.055 20/11/22,17:43:26,05,09,1, 11.8,1,1, -0.211, 10539.015, 352.231, 52518.851 20/11/22,17:43:26,06,09,1, 11.8,1,1, -0.211, 10539.026, 352.220, 52518.817 20/11/22,17:43:26,07,09,1, 11.8,1,1, -0.211, 10539.105, 352.269, 52518.930 20/11/22,17:43:26,08,09,1, 11.8,1,1, -0.211, 10539.154, 352.224, 52518.860 20/11/22,17:43:26,09,09,1, 11.8,1,1, -0.211, 10539.156, 352.154, 52518.772 20/11/22,17:43:26,10,09,1, 11.8,1,1, -0.211, 10539.213, 352.169, 52518.829 20/11/22,17:43:26,11,09,1, 11.8,1,1, -0.211, 10539.206, 352.129, 52518.837 20/11/22,17:43:26,12,09,1, 11.8,1,1, -0.211, 10539.217, 352.070, 52518.764 20/11/22,17:43:26,13,09,1, 11.8,1,1, -0.211, 10539.288, 352.055, 52518.713 20/11/22,17:43:26,14,09,1, 11.8,1,1, -0.211, 10539.317, 352.055, 52518.708 20/11/22,17:43:26,15,09,1, 11.8,1,1, -0.211, 10539.352, 352.006, 52518.709 20/11/22,17:43:26,16,09,1, 11.8,1,1, -0.211, 10539.381, 351.977, 52518.754 20/11/22,17:43:26,17,09,1, 11.8,1,1, -0.211, 10539.425, 352.020, 52518.772 20/11/22,17:43:26,18,09,1, 11.8,1,1, -0.211, 10539.456, 352.007, 52518.762 20/11/22,17:43:26,19,09,1, 11.8,1,1, -0.211, 10539.506, 351.907, 52518.580 20/11/22,17:43:27,00,10,1, 11.8,1,1, -0.210, 10539.502, 351.907, 52518.580 20/11/22,17:43:27,01,10,1, 11.8,1,1, -0.210, 10539.575, 351.941, 52518.659 20/11/22,17:43:27,02,10,1, 11.8,1,1, -0.210, 10539.592, 351.876, 52518.575 20/11/22,17:43:27,03,10,1, 11.8,1,1, -0.210, 10539.617, 351.830, 52518.501 20/11/22,17:43:27,04,10,1, 11.8,1,1, -0.210, 10539.619, 351.834, 52518.553 20/11/22,17:43:27,05,10,1, 11.8,1,1, -0.210, 10539.655, 351.834, 52518.527 20/11/22,17:43:27,06,10,1, 11.8,1,1, -0.210, 10539.658, 351.784, 52518.494 20/11/22,17:43:27,07,10,1, 11.8,1,1, -0.210, 10539.728, 351.778, 52518.540 20/11/22,17:43:27,08,10,1, 11.8,1,1, -0.210, 10539.765, 351.816, 52518.606 20/11/22,17:43:27,09,10,1, 11.8,1,1, -0.210, 10539.764, 351.734, 52518.512 20/11/22,17:43:27,10,10,1, 11.8,1,1, -0.210, 10539.827, 351.680, 52518.424 20/11/22,17:43:27,11,10,1, 11.8,1,1, -0.210, 10539.852, 351.710, 52518.403 20/11/22,17:43:27,12,10,1, 11.8,1,1, -0.210, 10539.851, 351.693, 52518.468 20/11/22,17:43:27,13,10,1, 11.8,1,1, -0.210, 10539.910, 351.592, 52518.377 20/11/22,17:43:27,14,10,1, 11.8,1,1, -0.210, 10539.923, 351.576, 52518.347 20/11/22,17:43:27,15,10,1, 11.8,1,1, -0.210, 10539.981, 351.600, 52518.356 20/11/22,17:43:27,16,10,1, 11.8,1,1, -0.210, 10539.990, 351.536, 52518.292 20/11/22,17:43:27,17,10,1, 11.8,1,1, -0.210, 10540.007, 351.518, 52518.275 20/11/22,17:43:27,18,10,1, 11.8,1,1, -0.210, 10540.049, 351.539, 52518.354 20/11/22,17:43:27,19,10,1, 11.8,1,1, -0.210, 10540.074, 351.526, 52518.255 20/11/22,17:43:28,00,10,1, 11.9,1,1, -0.208, 10540.069, 351.526, 52518.255 20/11/22,17:43:28,01,10,1, 11.9,1,1, -0.208, 10540.176, 351.433, 52518.169 20/11/22,17:43:28,02,10,1, 11.9,1,1, -0.208, 10540.176, 351.419, 52518.164 20/11/22,17:43:28,03,10,1, 11.9,1,1, -0.208, 10540.199, 351.357, 52518.160 20/11/22,17:43:28,04,10,1, 11.9,1,1, -0.208, 10540.222, 351.307, 52518.151 20/11/22,17:43:28,05,10,1, 11.9,1,1, -0.208, 10540.237, 351.337, 52518.166 20/11/22,17:43:28,06,10,1, 11.9,1,1, -0.208, 10540.300, 351.351, 52518.088 20/11/22,17:43:28,07,10,1, 11.9,1,1, -0.208, 10540.324, 351.272, 52517.997 20/11/22,17:43:28,08,10,1, 11.9,1,1, -0.208, 10540.325, 351.238, 52518.021 20/11/22,17:43:28,09,10,1, 11.9,1,1, -0.208, 10540.364, 351.251, 52517.938 20/11/22,17:43:28,10,10,1, 11.9,1,1, -0.208, 10540.342, 351.203, 52518.139 20/11/22,17:43:28,11,10,1, 11.9,1,1, -0.208, 10540.369, 351.151, 52518.041 20/11/22,17:43:28,12,10,1, 11.9,1,1, -0.208, 10540.434, 351.159, 52517.703 20/11/22,17:43:28,13,10,1, 11.9,1,1, -0.208, 10540.404, 351.127, 52518.018 20/11/22,17:43:28,14,10,1, 11.9,1,1, -0.208, 10540.420, 351.071, 52517.976 20/11/22,17:43:28,15,10,1, 11.9,1,1, -0.208, 10540.464, 351.073, 52517.974 20/11/22,17:43:28,16,10,1, 11.9,1,1, -0.208, 10540.509, 351.095, 52517.940 20/11/22,17:43:28,17,10,1, 11.9,1,1, -0.208, 10540.473, 351.004, 52517.807 20/11/22,17:43:28,18,10,1, 11.9,1,1, -0.208, 10540.476, 350.987, 52517.882 20/11/22,17:43:28,19,10,1, 11.9,1,1, -0.208, 10540.539, 351.038, 52517.901 20/11/22,17:43:29,00,10,1, 11.9,1,1, -0.210, 10540.537, 351.038, 52517.901 20/11/22,17:43:29,01,10,1, 11.9,1,1, -0.210, 10540.523, 350.930, 52517.813 20/11/22,17:43:29,02,10,1, 11.9,1,1, -0.210, 10540.571, 350.921, 52517.739 20/11/22,17:43:29,03,10,1, 11.9,1,1, -0.210, 10540.571, 350.892, 52517.721 20/11/22,17:43:29,04,10,1, 11.9,1,1, -0.210, 10540.574, 350.845, 52517.684 20/11/22,17:43:29,05,10,1, 11.9,1,1, -0.210, 10540.586, 350.804, 52517.759 20/11/22,17:43:29,06,10,1, 11.9,1,1, -0.210, 10540.628, 350.816, 52517.732 20/11/22,17:43:29,07,10,1, 11.9,1,1, -0.210, 10540.629, 350.795, 52517.686 20/11/22,17:43:29,08,10,1, 11.9,1,1, -0.210, 10540.642, 350.726, 52517.655 20/11/22,17:43:29,09,10,1, 11.9,1,1, -0.210, 10540.657, 350.735, 52517.583 20/11/22,17:43:29,10,10,1, 11.9,1,1, -0.210, 10540.661, 350.747, 52517.599 20/11/22,17:43:29,11,10,1, 11.9,1,1, -0.210, 10540.659, 350.704, 52517.603 20/11/22,17:43:29,12,10,1, 11.9,1,1, -0.210, 10540.665, 350.687, 52517.595 20/11/22,17:43:29,13,10,1, 11.9,1,1, -0.210, 10540.689, 350.687, 52517.571 20/11/22,17:43:29,14,10,1, 11.9,1,1, -0.210, 10540.715, 350.637, 52517.517 20/11/22,17:43:29,15,10,1, 11.9,1,1, -0.210, 10540.727, 350.542, 52517.411 20/11/22,17:43:29,16,10,1, 11.9,1,1, -0.210, 10540.761, 350.587, 52517.491 20/11/22,17:43:29,17,10,1, 11.9,1,1, -0.210, 10540.795, 350.610, 52517.431 20/11/22,17:43:29,18,10,1, 11.9,1,1, -0.210, 10540.795, 350.503, 52517.422 20/11/22,17:43:29,19,10,1, 11.9,1,1, -0.210, 10540.837, 350.509, 52517.464 20/11/22,17:43:30,00,10,1, 11.8,1,1, -0.214, 10540.829, 350.509, 52517.464 20/11/22,17:43:30,01,10,1, 11.8,1,1, -0.214, 10540.843, 350.471, 52517.434 20/11/22,17:43:30,02,10,1, 11.8,1,1, -0.214, 10540.867, 350.409, 52517.333 20/11/22,17:43:30,03,10,1, 11.8,1,1, -0.214, 10540.878, 350.445, 52517.324 20/11/22,17:43:30,04,10,1, 11.8,1,1, -0.214, 10540.931, 350.408, 52517.288 20/11/22,17:43:30,05,10,1, 11.8,1,1, -0.214, 10540.926, 350.333, 52517.215 20/11/22,17:43:30,06,10,1, 11.8,1,1, -0.214, 10540.949, 350.311, 52517.270 20/11/22,17:43:30,07,10,1, 11.8,1,1, -0.214, 10540.970, 350.347, 52517.515 20/11/22,17:43:30,08,10,1, 11.8,1,1, -0.214, 10540.997, 350.264, 52517.240 20/11/22,17:43:30,09,10,1, 11.8,1,1, -0.214, 10541.030, 350.233, 52517.235 20/11/22,17:43:30,10,10,1, 11.8,1,1, -0.214, 10541.072, 350.256, 52517.221 20/11/22,17:43:30,11,10,1, 11.8,1,1, -0.214, 10541.084, 350.249, 52517.166 20/11/22,17:43:30,12,10,1, 11.8,1,1, -0.214, 10541.058, 350.193, 52517.111 20/11/22,17:43:30,13,10,1, 11.8,1,1, -0.214, 10541.098, 350.155, 52517.121 20/11/22,17:43:30,14,10,1, 11.8,1,1, -0.214, 10541.124, 350.178, 52517.156 20/11/22,17:43:30,15,10,1, 11.8,1,1, -0.214, 10541.144, 350.117, 52517.060 20/11/22,17:43:30,16,10,1, 11.8,1,1, -0.214, 10541.149, 350.058, 52517.064 20/11/22,17:43:30,17,10,1, 11.8,1,1, -0.214, 10541.180, 350.057, 52516.990 20/11/22,17:43:30,18,10,1, 11.8,1,1, -0.214, 10541.200, 350.032, 52517.047 20/11/22,17:43:30,19,10,1, 11.8,1,1, -0.214, 10541.244, 349.979, 52516.936 20/11/22,17:43:31,00,10,1, 11.9,1,1, -0.213, 10541.238, 349.979, 52516.936 20/11/22,17:43:31,01,10,1, 11.9,1,1, -0.213, 10541.274, 350.000, 52516.972 20/11/22,17:43:31,02,10,1, 11.9,1,1, -0.213, 10541.270, 349.941, 52516.938 20/11/22,17:43:31,03,10,1, 11.9,1,1, -0.213, 10541.307, 349.893, 52516.981 20/11/22,17:43:31,04,10,1, 11.9,1,1, -0.213, 10541.337, 349.894, 52516.791 20/11/22,17:43:31,05,10,1, 11.9,1,1, -0.213, 10541.348, 349.884, 52516.822 20/11/22,17:43:31,06,10,1, 11.9,1,1, -0.213, 10541.364, 349.813, 52516.766 20/11/22,17:43:31,07,10,1, 11.9,1,1, -0.213, 10541.409, 349.841, 52516.762 20/11/22,17:43:31,08,10,1, 11.9,1,1, -0.213, 10541.441, 349.874, 52516.833 20/11/22,17:43:31,09,10,1, 11.9,1,1, -0.213, 10541.418, 349.803, 52516.701 20/11/22,17:43:31,10,10,1, 11.9,1,1, -0.213, 10541.465, 349.794, 52516.717 20/11/22,17:43:31,11,10,1, 11.9,1,1, -0.213, 10541.501, 349.831, 52516.783 20/11/22,17:43:31,12,10,1, 11.9,1,1, -0.213, 10541.496, 349.769, 52516.706 20/11/22,17:43:31,13,10,1, 11.9,1,1, -0.213, 10541.558, 349.737, 52516.690 20/11/22,17:43:31,14,10,1, 11.9,1,1, -0.213, 10541.575, 349.747, 52516.624 20/11/22,17:43:31,15,10,1, 11.9,1,1, -0.213, 10541.574, 349.720, 52516.627 20/11/22,17:43:31,16,10,1, 11.9,1,1, -0.213, 10541.621, 349.653, 52516.571 20/11/22,17:43:31,17,10,1, 11.9,1,1, -0.213, 10541.597, 349.640, 52516.562 20/11/22,17:43:31,18,10,1, 11.9,1,1, -0.213, 10541.681, 349.678, 52516.619 20/11/22,17:43:31,19,10,1, 11.9,1,1, -0.213, 10541.700, 349.679, 52516.588 20/11/22,17:43:32,00,10,1, 11.9,1,1, -0.209, 10541.697, 349.679, 52516.588 20/11/22,17:43:32,01,10,1, 11.9,1,1, -0.209, 10541.803, 349.590, 52516.536 20/11/22,17:43:32,02,10,1, 11.9,1,1, -0.209, 10541.779, 349.610, 52516.471 20/11/22,17:43:32,03,10,1, 11.9,1,1, -0.209, 10541.791, 349.601, 52516.518 20/11/22,17:43:32,04,10,1, 11.9,1,1, -0.209, 10541.822, 349.480, 52516.469 20/11/22,17:43:32,05,10,1, 11.9,1,1, -0.209, 10541.886, 349.538, 52516.478 20/11/22,17:43:32,06,10,1, 11.9,1,1, -0.209, 10541.902, 349.545, 52516.392 20/11/22,17:43:32,07,10,1, 11.9,1,1, -0.209, 10541.913, 349.457, 52516.400 20/11/22,17:43:32,08,10,1, 11.9,1,1, -0.209, 10541.943, 349.475, 52516.414 20/11/22,17:43:32,09,10,1, 11.9,1,1, -0.209, 10541.995, 349.484, 52516.337 20/11/22,17:43:32,10,10,1, 11.9,1,1, -0.209, 10542.007, 349.434, 52516.357 20/11/22,17:43:32,11,10,1, 11.9,1,1, -0.209, 10542.029, 349.372, 52516.259 20/11/22,17:43:32,12,10,1, 11.9,1,1, -0.209, 10542.055, 349.342, 52516.276 20/11/22,17:43:32,13,10,1, 11.9,1,1, -0.209, 10542.072, 349.364, 52516.204 20/11/22,17:43:32,14,10,1, 11.9,1,1, -0.209, 10542.067, 349.279, 52516.211 20/11/22,17:43:32,15,10,1, 11.9,1,1, -0.209, 10542.132, 349.270, 52516.246 20/11/22,17:43:32,16,10,1, 11.9,1,1, -0.209, 10542.139, 349.241, 52516.101 20/11/22,17:43:32,17,10,1, 11.9,1,1, -0.209, 10542.181, 349.225, 52516.190 20/11/22,17:43:32,18,10,1, 11.9,1,1, -0.209, 10542.202, 349.174, 52516.102 20/11/22,17:43:32,19,10,1, 11.9,1,1, -0.209, 10542.231, 349.213, 52516.171 20/11/22,17:43:33,00,09,1, 11.9,1,1, -0.215, 10542.231, 349.213, 52516.171 20/11/22,17:43:33,01,09,1, 11.9,1,1, -0.215, 10542.250, 349.138, 52516.110 20/11/22,17:43:33,02,09,1, 11.9,1,1, -0.215, 10542.280, 349.079, 52515.985 20/11/22,17:43:33,03,09,1, 11.9,1,1, -0.215, 10542.306, 349.131, 52516.052 20/11/22,17:43:33,04,09,1, 11.9,1,1, -0.215, 10542.323, 349.107, 52515.929 20/11/22,17:43:33,05,09,1, 11.9,1,1, -0.215, 10542.352, 349.053, 52515.928 20/11/22,17:43:33,06,09,1, 11.9,1,1, -0.215, 10542.397, 349.048, 52515.976 20/11/22,17:43:33,07,09,1, 11.9,1,1, -0.215, 10542.430, 349.083, 52515.905 20/11/22,17:43:33,08,09,1, 11.9,1,1, -0.215, 10542.451, 349.034, 52515.916 20/11/22,17:43:33,09,09,1, 11.9,1,1, -0.215, 10542.495, 349.021, 52515.882 20/11/22,17:43:33,10,09,1, 11.9,1,1, -0.215, 10542.530, 349.048, 52515.899 20/11/22,17:43:33,11,09,1, 11.9,1,1, -0.215, 10542.584, 349.021, 52515.860 20/11/22,17:43:33,12,09,1, 11.9,1,1, -0.215, 10542.607, 348.954, 52515.760 20/11/22,17:43:33,13,09,1, 11.9,1,1, -0.215, 10542.621, 349.006, 52515.758 20/11/22,17:43:33,14,09,1, 11.9,1,1, -0.215, 10542.666, 349.000, 52515.726 20/11/22,17:43:33,15,09,1, 11.9,1,1, -0.215, 10542.679, 348.923, 52515.690 20/11/22,17:43:33,16,09,1, 11.9,1,1, -0.215, 10542.743, 348.921, 52515.712 20/11/22,17:43:33,17,09,1, 11.9,1,1, -0.215, 10542.758, 348.960, 52515.639 20/11/22,17:43:33,18,09,1, 11.9,1,1, -0.215, 10542.784, 348.943, 52515.368 20/11/22,17:43:33,19,09,1, 11.9,1,1, -0.215, 10542.798, 348.912, 52515.662 20/11/22,17:43:34,00,09,1, 11.9,1,1, -0.210, 10542.798, 348.912, 52515.662 20/11/22,17:43:34,01,09,1, 11.9,1,1, -0.210, 10542.900, 348.926, 52515.639 20/11/22,17:43:34,02,09,1, 11.9,1,1, -0.210, 10542.924, 348.900, 52515.578 20/11/22,17:43:34,03,09,1, 11.9,1,1, -0.210, 10542.949, 348.828, 52515.445 20/11/22,17:43:34,04,09,1, 11.9,1,1, -0.210, 10542.980, 348.865, 52515.407 20/11/22,17:43:34,05,09,1, 11.9,1,1, -0.210, 10543.001, 348.853, 52515.510 20/11/22,17:43:34,06,09,1, 11.9,1,1, -0.210, 10543.016, 348.799, 52515.487 20/11/22,17:43:34,07,09,1, 11.9,1,1, -0.210, 10543.043, 348.800, 52515.421 20/11/22,17:43:34,08,09,1, 11.9,1,1, -0.210, 10543.092, 348.819, 52515.466 20/11/22,17:43:34,09,09,1, 11.9,1,1, -0.210, 10543.112, 348.790, 52515.377 20/11/22,17:43:34,10,09,1, 11.9,1,1, -0.210, 10543.181, 348.748, 52515.571 20/11/22,17:43:34,11,09,1, 11.9,1,1, -0.210, 10543.197, 348.781, 52515.275 20/11/22,17:43:34,12,09,1, 11.9,1,1, -0.210, 10543.199, 348.756, 52515.258 20/11/22,17:43:34,13,09,1, 11.9,1,1, -0.210, 10543.236, 348.677, 52515.172 20/11/22,17:43:34,14,09,1, 11.9,1,1, -0.210, 10543.272, 348.662, 52515.207 20/11/22,17:43:34,15,09,1, 11.9,1,1, -0.210, 10543.302, 348.685, 52515.255 20/11/22,17:43:34,16,09,1, 11.9,1,1, -0.210, 10543.325, 348.650, 52515.241 20/11/22,17:43:34,17,09,1, 11.9,1,1, -0.210, 10543.373, 348.674, 52515.173 20/11/22,17:43:34,18,09,1, 11.9,1,1, -0.210, 10543.425, 348.693, 52515.143 20/11/22,17:43:34,19,09,1, 11.9,1,1, -0.210, 10543.445, 348.661, 52515.154 20/11/22,17:43:35,00,09,1, 11.9,1,1, -0.209, 10543.441, 348.661, 52515.154 20/11/22,17:43:35,01,09,1, 11.9,1,1, -0.209, 10543.491, 348.609, 52515.087 20/11/22,17:43:35,02,09,1, 11.9,1,1, -0.209, 10543.561, 348.613, 52515.042 20/11/22,17:43:35,03,09,1, 11.9,1,1, -0.209, 10543.562, 348.564, 52514.968 20/11/22,17:43:35,04,09,1, 11.9,1,1, -0.209, 10543.583, 348.512, 52514.921 20/11/22,17:43:35,05,09,1, 11.9,1,1, -0.209, 10543.619, 348.528, 52514.927 20/11/22,17:43:35,06,09,1, 11.9,1,1, -0.209, 10543.674, 348.542, 52514.970 20/11/22,17:43:35,07,09,1, 11.9,1,1, -0.209, 10543.692, 348.477, 52514.894 20/11/22,17:43:35,08,09,1, 11.9,1,1, -0.209, 10543.765, 348.507, 52514.833 20/11/22,17:43:35,09,09,1, 11.9,1,1, -0.209, 10543.788, 348.531, 52514.789 20/11/22,17:43:35,10,09,1, 11.9,1,1, -0.209, 10543.810, 348.475, 52514.739 20/11/22,17:43:35,11,09,1, 11.9,1,1, -0.209, 10543.833, 348.423, 52514.779 20/11/22,17:43:35,12,09,1, 11.9,1,1, -0.209, 10543.906, 348.486, 52514.804 20/11/22,17:43:35,13,09,1, 11.9,1,1, -0.209, 10543.941, 348.434, 52514.673 20/11/22,17:43:35,14,09,1, 11.9,1,1, -0.209, 10543.941, 348.381, 52514.699 20/11/22,17:43:35,15,09,1, 11.9,1,1, -0.209, 10544.006, 348.416, 52514.720 20/11/22,17:43:35,16,09,1, 11.9,1,1, -0.209, 10544.058, 348.436, 52514.658 20/11/22,17:43:35,17,09,1, 11.9,1,1, -0.209, 10544.084, 348.409, 52514.667 20/11/22,17:43:35,18,09,1, 11.9,1,1, -0.209, 10544.116, 348.367, 52514.582 20/11/22,17:43:35,19,09,1, 11.9,1,1, -0.209, 10544.196, 348.409, 52514.587 20/11/22,17:43:36,00,09,1, 11.8,1,1, -0.211, 10544.192, 348.409, 52514.587 20/11/22,17:43:36,01,09,1, 11.8,1,1, -0.211, 10544.270, 348.335, 52514.565 20/11/22,17:43:36,02,09,1, 11.8,1,1, -0.211, 10544.300, 348.324, 52514.498 20/11/22,17:43:36,03,09,1, 11.8,1,1, -0.211, 10544.343, 348.373, 52514.510 20/11/22,17:43:36,04,09,1, 11.8,1,1, -0.211, 10544.374, 348.316, 52514.392 20/11/22,17:43:36,05,09,1, 11.8,1,1, -0.211, 10544.369, 348.281, 52514.371 20/11/22,17:43:36,06,09,1, 11.8,1,1, -0.211, 10544.473, 348.318, 52514.417 20/11/22,17:43:36,07,09,1, 11.8,1,1, -0.211, 10544.485, 348.302, 52514.386 20/11/22,17:43:36,08,09,1, 11.8,1,1, -0.211, 10544.496, 348.242, 52514.293 20/11/22,17:43:36,09,09,1, 11.8,1,1, -0.211, 10544.562, 348.266, 52514.253 20/11/22,17:43:36,10,09,1, 11.8,1,1, -0.211, 10544.587, 348.263, 52514.290 20/11/22,17:43:36,11,09,1, 11.8,1,1, -0.211, 10544.576, 348.219, 52514.274 20/11/22,17:43:36,12,09,1, 11.8,1,1, -0.211, 10544.627, 348.190, 52514.195 20/11/22,17:43:36,13,09,1, 11.8,1,1, -0.211, 10544.661, 348.196, 52514.228 20/11/22,17:43:36,14,09,1, 11.8,1,1, -0.211, 10544.685, 348.154, 52514.236 20/11/22,17:43:36,15,09,1, 11.8,1,1, -0.211, 10544.702, 348.125, 52514.163 20/11/22,17:43:36,16,09,1, 11.8,1,1, -0.211, 10544.753, 348.133, 52514.157 20/11/22,17:43:36,17,09,1, 11.8,1,1, -0.211, 10544.777, 348.118, 52514.060 20/11/22,17:43:36,18,09,1, 11.8,1,1, -0.211, 10544.781, 348.070, 52514.084 20/11/22,17:43:36,19,09,1, 11.8,1,1, -0.211, 10544.811, 348.078, 52514.244 20/11/22,17:43:37,00,10,1, 11.9,1,1, -0.212, 10544.809, 348.078, 52514.244 20/11/22,17:43:37,01,10,1, 11.9,1,1, -0.212, 10544.907, 348.046, 52513.960 20/11/22,17:43:37,02,10,1, 11.9,1,1, -0.212, 10544.888, 347.983, 52513.937 20/11/22,17:43:37,03,10,1, 11.9,1,1, -0.212, 10544.946, 348.030, 52513.900 20/11/22,17:43:37,04,10,1, 11.9,1,1, -0.212, 10544.981, 348.010, 52513.872 20/11/22,17:43:37,05,10,1, 11.9,1,1, -0.212, 10544.978, 347.924, 52513.824 20/11/22,17:43:37,06,10,1, 11.9,1,1, -0.212, 10545.022, 347.935, 52513.772 20/11/22,17:43:37,07,10,1, 11.9,1,1, -0.212, 10545.067, 347.930, 52513.771 20/11/22,17:43:37,08,10,1, 11.9,1,1, -0.212, 10545.082, 347.887, 52513.747 20/11/22,17:43:37,09,10,1, 11.9,1,1, -0.212, 10545.083, 347.882, 52513.740 20/11/22,17:43:37,10,10,1, 11.9,1,1, -0.212, 10545.155, 347.929, 52513.777 20/11/22,17:43:37,11,10,1, 11.9,1,1, -0.212, 10545.182, 347.917, 52513.665 20/11/22,17:43:37,12,10,1, 11.9,1,1, -0.212, 10545.193, 347.881, 52513.631 20/11/22,17:43:37,13,10,1, 11.9,1,1, -0.212, 10545.207, 347.862, 52513.653 20/11/22,17:43:37,14,10,1, 11.9,1,1, -0.212, 10545.275, 347.840, 52513.623 20/11/22,17:43:37,15,10,1, 11.9,1,1, -0.212, 10545.266, 347.808, 52513.577 20/11/22,17:43:37,16,10,1, 11.9,1,1, -0.212, 10545.294, 347.793, 52513.538 20/11/22,17:43:37,17,10,1, 11.9,1,1, -0.212, 10545.337, 347.844, 52513.537 20/11/22,17:43:37,18,10,1, 11.9,1,1, -0.212, 10545.382, 347.830, 52513.476 20/11/22,17:43:37,19,10,1, 11.9,1,1, -0.212, 10545.416, 347.802, 52513.529 20/11/22,17:43:38,00,09,1, 11.9,1,1, -0.213, 10545.410, 347.802, 52513.529 20/11/22,17:43:38,01,09,1, 11.9,1,1, -0.213, 10545.463, 347.843, 52513.454 20/11/22,17:43:38,02,09,1, 11.9,1,1, -0.213, 10545.510, 347.799, 52513.437 20/11/22,17:43:38,03,09,1, 11.9,1,1, -0.213, 10545.551, 347.787, 52513.459 20/11/22,17:43:38,04,09,1, 11.9,1,1, -0.213, 10545.586, 347.814, 52513.361 20/11/22,17:43:38,05,09,1, 11.9,1,1, -0.213, 10545.652, 347.771, 52513.367 20/11/22,17:43:38,06,09,1, 11.9,1,1, -0.213, 10545.683, 347.738, 52513.267 20/11/22,17:43:38,07,09,1, 11.9,1,1, -0.213, 10545.696, 347.733, 52513.234 20/11/22,17:43:38,08,09,1, 11.9,1,1, -0.213, 10545.776, 347.742, 52513.284 20/11/22,17:43:38,09,09,1, 11.9,1,1, -0.213, 10545.771, 347.675, 52513.158 20/11/22,17:43:38,10,09,1, 11.9,1,1, -0.213, 10545.817, 347.711, 52513.206 20/11/22,17:43:38,11,09,1, 11.9,1,1, -0.213, 10545.860, 347.725, 52513.155 20/11/22,17:43:38,12,09,1, 11.9,1,1, -0.213, 10545.900, 347.687, 52513.140 20/11/22,17:43:38,13,09,1, 11.9,1,1, -0.213, 10545.965, 347.648, 52513.105 20/11/22,17:43:38,14,09,1, 11.9,1,1, -0.213, 10545.991, 347.685, 52513.074 20/11/22,17:43:38,15,09,1, 11.9,1,1, -0.213, 10546.007, 347.658, 52513.105 20/11/22,17:43:38,16,09,1, 11.9,1,1, -0.213, 10546.047, 347.571, 52513.037 20/11/22,17:43:38,17,09,1, 11.9,1,1, -0.213, 10546.077, 347.594, 52513.047 20/11/22,17:43:38,18,09,1, 11.9,1,1, -0.213, 10546.132, 347.595, 52512.905 20/11/22,17:43:38,19,09,1, 11.9,1,1, -0.213, 10546.149, 347.552, 52512.890 20/11/22,17:43:39,00,09,1, 11.9,1,1, -0.209, 10546.144, 347.552, 52512.890 20/11/22,17:43:39,01,09,1, 11.9,1,1, -0.209, 10546.238, 347.571, 52512.949 20/11/22,17:43:39,02,09,1, 11.9,1,1, -0.209, 10546.262, 347.530, 52512.850 20/11/22,17:43:39,03,09,1, 11.9,1,1, -0.209, 10546.297, 347.528, 52512.797 20/11/22,17:43:39,04,09,1, 11.9,1,1, -0.209, 10546.345, 347.549, 52512.765 20/11/22,17:43:39,05,09,1, 11.9,1,1, -0.209, 10546.378, 347.491, 52512.771 20/11/22,17:43:39,06,09,1, 11.9,1,1, -0.209, 10546.415, 347.460, 52512.738 20/11/22,17:43:39,07,09,1, 11.9,1,1, -0.209, 10546.459, 347.475, 52512.716 20/11/22,17:43:39,08,09,1, 11.9,1,1, -0.209, 10546.469, 347.431, 52512.669 20/11/22,17:43:39,09,09,1, 11.9,1,1, -0.209, 10546.486, 347.413, 52512.593 20/11/22,17:43:39,10,09,1, 11.9,1,1, -0.209, 10546.554, 347.425, 52512.587 20/11/22,17:43:39,11,09,1, 11.9,1,1, -0.209, 10546.615, 347.419, 52512.623 20/11/22,17:43:39,12,09,1, 11.9,1,1, -0.209, 10546.616, 347.400, 52512.592 20/11/22,17:43:39,13,09,1, 11.9,1,1, -0.209, 10546.695, 347.380, 52512.497 20/11/22,17:43:39,14,09,1, 11.9,1,1, -0.209, 10546.728, 347.405, 52512.500 20/11/22,17:43:39,15,09,1, 11.9,1,1, -0.209, 10546.739, 347.369, 52512.433 20/11/22,17:43:39,16,09,1, 11.9,1,1, -0.209, 10546.802, 347.343, 52512.468 20/11/22,17:43:39,17,09,1, 11.9,1,1, -0.209, 10546.885, 347.307, 52512.416 20/11/22,17:43:39,18,09,1, 11.9,1,1, -0.209, 10546.895, 347.308, 52512.302 20/11/22,17:43:39,19,09,1, 11.9,1,1, -0.209, 10546.937, 347.280, 52512.322 20/11/22,17:43:40,00,10,1, 11.9,1,1, -0.212, 10546.937, 347.280, 52512.322 20/11/22,17:43:40,01,10,1, 11.9,1,1, -0.212, 10547.046, 347.226, 52512.211 20/11/22,17:43:40,02,10,1, 11.9,1,1, -0.212, 10547.086, 347.226, 52512.244 20/11/22,17:43:40,03,10,1, 11.9,1,1, -0.212, 10547.125, 347.169, 52512.281 20/11/22,17:43:40,04,10,1, 11.9,1,1, -0.212, 10547.192, 347.157, 52512.145 20/11/22,17:43:40,05,10,1, 11.9,1,1, -0.212, 10547.236, 347.184, 52512.134 20/11/22,17:43:40,06,10,1, 11.9,1,1, -0.212, 10547.237, 347.133, 52512.173 20/11/22,17:43:40,07,10,1, 11.9,1,1, -0.212, 10547.299, 347.096, 52512.072 20/11/22,17:43:40,08,10,1, 11.9,1,1, -0.212, 10547.323, 347.112, 52512.085 20/11/22,17:43:40,09,10,1, 11.9,1,1, -0.212, 10547.356, 347.093, 52511.985 20/11/22,17:43:40,10,10,1, 11.9,1,1, -0.212, 10547.362, 347.017, 52512.009 20/11/22,17:43:40,11,10,1, 11.9,1,1, -0.212, 10547.397, 347.044, 52511.916 20/11/22,17:43:40,12,10,1, 11.9,1,1, -0.212, 10547.429, 347.052, 52511.914 20/11/22,17:43:40,13,10,1, 11.9,1,1, -0.212, 10547.448, 346.989, 52511.900 20/11/22,17:43:40,14,10,1, 11.9,1,1, -0.212, 10547.497, 346.986, 52511.870 20/11/22,17:43:40,15,10,1, 11.9,1,1, -0.212, 10547.538, 347.038, 52511.841 20/11/22,17:43:40,16,10,1, 11.9,1,1, -0.212, 10547.538, 346.991, 52511.785 20/11/22,17:43:40,17,10,1, 11.9,1,1, -0.212, 10547.576, 346.940, 52511.779 20/11/22,17:43:40,18,10,1, 11.9,1,1, -0.212, 10547.610, 346.957, 52511.820 20/11/22,17:43:40,19,10,1, 11.9,1,1, -0.212, 10547.625, 346.957, 52511.759 20/11/22,17:43:41,00,10,1, 11.9,1,1, -0.208, 10547.621, 346.957, 52511.759 20/11/22,17:43:41,01,10,1, 11.9,1,1, -0.208, 10547.677, 346.897, 52511.607 20/11/22,17:43:41,02,10,1, 11.9,1,1, -0.208, 10547.725, 346.942, 52511.609 20/11/22,17:43:41,03,10,1, 11.9,1,1, -0.208, 10547.732, 346.896, 52511.666 20/11/22,17:43:41,04,10,1, 11.9,1,1, -0.208, 10547.794, 346.865, 52511.492 20/11/22,17:43:41,05,10,1, 11.9,1,1, -0.208, 10547.817, 346.875, 52511.546 20/11/22,17:43:41,06,10,1, 11.9,1,1, -0.208, 10547.866, 346.849, 52511.541 20/11/22,17:43:41,07,10,1, 11.9,1,1, -0.208, 10547.910, 346.830, 52511.456 20/11/22,17:43:41,08,10,1, 11.9,1,1, -0.208, 10547.928, 346.823, 52511.371 20/11/22,17:43:41,09,10,1, 11.9,1,1, -0.208, 10547.979, 346.834, 52511.436 20/11/22,17:43:41,10,10,1, 11.9,1,1, -0.208, 10547.985, 346.804, 52511.296 20/11/22,17:43:41,11,10,1, 11.9,1,1, -0.208, 10548.032, 346.755, 52511.386 20/11/22,17:43:41,12,10,1, 11.9,1,1, -0.208, 10548.069, 346.794, 52511.283 20/11/22,17:43:41,13,10,1, 11.9,1,1, -0.208, 10548.105, 346.759, 52511.205 20/11/22,17:43:41,14,10,1, 11.9,1,1, -0.208, 10548.147, 346.708, 52511.198 20/11/22,17:43:41,15,10,1, 11.9,1,1, -0.208, 10548.170, 346.747, 52511.223 20/11/22,17:43:41,16,10,1, 11.9,1,1, -0.208, 10548.218, 346.792, 52511.217 20/11/22,17:43:41,17,10,1, 11.9,1,1, -0.208, 10548.288, 346.718, 52511.133 20/11/22,17:43:41,18,10,1, 11.9,1,1, -0.208, 10548.302, 346.718, 52511.062 20/11/22,17:43:41,19,10,1, 11.9,1,1, -0.208, 10548.352, 346.754, 52511.194 20/11/22,17:43:42,00,10,1, 11.9,1,1, -0.213, 10548.347, 346.754, 52511.194 20/11/22,17:43:42,01,10,1, 11.9,1,1, -0.213, 10548.382, 346.621, 52511.005 20/11/22,17:43:42,02,10,1, 11.9,1,1, -0.213, 10548.467, 346.651, 52511.006 20/11/22,17:43:42,03,10,1, 11.9,1,1, -0.213, 10548.489, 346.621, 52511.048 20/11/22,17:43:42,04,10,1, 11.9,1,1, -0.213, 10548.487, 346.563, 52510.935 20/11/22,17:43:42,05,10,1, 11.9,1,1, -0.213, 10548.558, 346.565, 52510.881 20/11/22,17:43:42,06,10,1, 11.9,1,1, -0.213, 10548.597, 346.575, 52510.899 20/11/22,17:43:42,07,10,1, 11.9,1,1, -0.213, 10548.590, 346.495, 52510.851 20/11/22,17:43:42,08,10,1, 11.9,1,1, -0.213, 10548.662, 346.487, 52510.818 20/11/22,17:43:42,09,10,1, 11.9,1,1, -0.213, 10548.704, 346.515, 52510.803 20/11/22,17:43:42,10,10,1, 11.9,1,1, -0.213, 10548.716, 346.424, 52510.702 20/11/22,17:43:42,11,10,1, 11.9,1,1, -0.213, 10548.741, 346.386, 52510.709 20/11/22,17:43:42,12,10,1, 11.9,1,1, -0.213, 10548.776, 346.395, 52510.663 20/11/22,17:43:42,13,10,1, 11.9,1,1, -0.213, 10548.804, 346.357, 52510.627 20/11/22,17:43:42,14,10,1, 11.9,1,1, -0.213, 10548.830, 346.288, 52510.551 20/11/22,17:43:42,15,10,1, 11.9,1,1, -0.213, 10548.889, 346.301, 52510.563 20/11/22,17:43:42,16,10,1, 11.9,1,1, -0.213, 10548.932, 346.293, 52510.619 20/11/22,17:43:42,17,10,1, 11.9,1,1, -0.213, 10548.947, 346.230, 52510.514 20/11/22,17:43:42,18,10,1, 11.9,1,1, -0.213, 10548.999, 346.185, 52510.451 20/11/22,17:43:42,19,10,1, 11.9,1,1, -0.213, 10549.014, 346.180, 52510.350 20/11/22,17:43:43,00,10,1, 11.8,1,1, -0.206, 10549.006, 346.180, 52510.350 20/11/22,17:43:43,01,10,1, 11.8,1,1, -0.206, 10549.104, 346.141, 52510.350 20/11/22,17:43:43,02,10,1, 11.8,1,1, -0.206, 10549.100, 346.063, 52510.237 20/11/22,17:43:43,03,10,1, 11.8,1,1, -0.206, 10549.134, 346.091, 52510.248 20/11/22,17:43:43,04,10,1, 11.8,1,1, -0.206, 10549.149, 346.050, 52510.180 20/11/22,17:43:43,05,10,1, 11.8,1,1, -0.206, 10549.132, 346.017, 52510.155 20/11/22,17:43:43,06,10,1, 11.8,1,1, -0.206, 10549.150, 346.037, 52510.224 20/11/22,17:43:43,07,10,1, 11.8,1,1, -0.206, 10549.195, 346.022, 52510.096 20/11/22,17:43:43,08,10,1, 11.8,1,1, -0.206, 10549.196, 345.935, 52510.029 20/11/22,17:43:43,09,10,1, 11.8,1,1, -0.206, 10549.211, 345.957, 52510.062 20/11/22,17:43:43,10,10,1, 11.8,1,1, -0.206, 10549.218, 345.914, 52510.083 20/11/22,17:43:43,11,10,1, 11.8,1,1, -0.206, 10549.214, 345.900, 52509.933 20/11/22,17:43:43,12,10,1, 11.8,1,1, -0.206, 10549.243, 345.867, 52509.964 20/11/22,17:43:43,13,10,1, 11.8,1,1, -0.206, 10549.264, 345.872, 52510.009 20/11/22,17:43:43,14,10,1, 11.8,1,1, -0.206, 10549.250, 345.826, 52509.909 20/11/22,17:43:43,15,10,1, 11.8,1,1, -0.206, 10549.268, 345.758, 52509.813 20/11/22,17:43:43,16,10,1, 11.8,1,1, -0.206, 10549.304, 345.800, 52509.794 20/11/22,17:43:43,17,10,1, 11.8,1,1, -0.206, 10549.291, 345.772, 52509.805 20/11/22,17:43:43,18,10,1, 11.8,1,1, -0.206, 10549.313, 345.708, 52509.766 20/11/22,17:43:43,19,10,1, 11.8,1,1, -0.206, 10549.311, 345.738, 52509.702 20/11/22,17:43:44,00,10,1, 11.9,1,1, -0.210, 10549.307, 345.738, 52509.702 20/11/22,17:43:44,01,10,1, 11.9,1,1, -0.210, 10549.305, 345.699, 52509.676 20/11/22,17:43:44,02,10,1, 11.9,1,1, -0.210, 10549.341, 345.680, 52509.733 20/11/22,17:43:44,03,10,1, 11.9,1,1, -0.210, 10549.330, 345.703, 52509.522 20/11/22,17:43:44,04,10,1, 11.9,1,1, -0.210, 10549.307, 345.711, 52509.639 20/11/22,17:43:44,05,10,1, 11.9,1,1, -0.210, 10549.329, 345.642, 52509.527 20/11/22,17:43:44,06,10,1, 11.9,1,1, -0.210, 10549.364, 345.649, 52509.505 20/11/22,17:43:44,07,10,1, 11.9,1,1, -0.210, 10549.399, 345.672, 52509.514 20/11/22,17:43:44,08,10,1, 11.9,1,1, -0.210, 10549.426, 345.630, 52509.409 20/11/22,17:43:44,09,10,1, 11.9,1,1, -0.210, 10549.452, 345.632, 52509.348 20/11/22,17:43:44,10,10,1, 11.9,1,1, -0.210, 10549.467, 345.663, 52509.382 20/11/22,17:43:44,11,10,1, 11.9,1,1, -0.210, 10549.460, 345.620, 52509.394 20/11/22,17:43:44,12,10,1, 11.9,1,1, -0.210, 10549.500, 345.598, 52509.264 20/11/22,17:43:44,13,10,1, 11.9,1,1, -0.210, 10549.512, 345.628, 52509.306 20/11/22,17:43:44,14,10,1, 11.9,1,1, -0.210, 10549.512, 345.589, 52509.330 20/11/22,17:43:44,15,10,1, 11.9,1,1, -0.210, 10549.563, 345.532, 52509.258 20/11/22,17:43:44,16,10,1, 11.9,1,1, -0.210, 10549.607, 345.512, 52509.231 20/11/22,17:43:44,17,10,1, 11.9,1,1, -0.210, 10549.613, 345.500, 52509.143 20/11/22,17:43:44,18,10,1, 11.9,1,1, -0.210, 10549.619, 345.444, 52509.139 20/11/22,17:43:44,19,10,1, 11.9,1,1, -0.210, 10549.630, 345.409, 52509.166 20/11/22,17:43:45,00,10,1, 11.9,1,1, -0.209, 10549.624, 345.409, 52509.166 20/11/22,17:43:45,01,10,1, 11.9,1,1, -0.209, 10549.675, 345.385, 52509.007 20/11/22,17:43:45,02,10,1, 11.9,1,1, -0.209, 10549.710, 345.395, 52509.028 20/11/22,17:43:45,03,10,1, 11.9,1,1, -0.209, 10549.755, 345.406, 52508.996 20/11/22,17:43:45,04,10,1, 11.9,1,1, -0.209, 10549.734, 345.375, 52508.880 20/11/22,17:43:45,05,10,1, 11.9,1,1, -0.209, 10549.726, 345.309, 52508.887 20/11/22,17:43:45,06,10,1, 11.9,1,1, -0.209, 10549.780, 345.284, 52508.902 20/11/22,17:43:45,07,10,1, 11.9,1,1, -0.209, 10549.820, 345.289, 52508.883 20/11/22,17:43:45,08,10,1, 11.9,1,1, -0.209, 10549.841, 345.218, 52508.827 20/11/22,17:43:45,09,10,1, 11.9,1,1, -0.209, 10549.848, 345.169, 52508.719 20/11/22,17:43:45,10,10,1, 11.9,1,1, -0.209, 10549.861, 345.179, 52508.718 20/11/22,17:43:45,11,10,1, 11.9,1,1, -0.209, 10549.860, 345.167, 52508.705 20/11/22,17:43:45,12,10,1, 11.9,1,1, -0.209, 10549.880, 345.109, 52508.686 20/11/22,17:43:45,13,10,1, 11.9,1,1, -0.209, 10549.919, 345.114, 52508.688 20/11/22,17:43:45,14,10,1, 11.9,1,1, -0.209, 10549.943, 345.127, 52508.690 20/11/22,17:43:45,15,10,1, 11.9,1,1, -0.209, 10549.911, 345.091, 52508.696 20/11/22,17:43:45,16,10,1, 11.9,1,1, -0.209, 10549.977, 345.037, 52508.471 20/11/22,17:43:45,17,10,1, 11.9,1,1, -0.209, 10549.976, 345.060, 52508.572 20/11/22,17:43:45,18,10,1, 11.9,1,1, -0.209, 10549.957, 345.002, 52508.474 20/11/22,17:43:45,19,10,1, 11.9,1,1, -0.209, 10549.956, 344.966, 52508.435 20/11/22,17:43:46,00,10,1, 11.9,1,1, -0.212, 10549.949, 344.966, 52508.435 20/11/22,17:43:46,01,10,1, 11.9,1,1, -0.212, 10550.016, 344.960, 52508.351 20/11/22,17:43:46,02,10,1, 11.9,1,1, -0.212, 10550.012, 344.921, 52508.369 20/11/22,17:43:46,03,10,1, 11.9,1,1, -0.212, 10550.043, 344.912, 52508.273 20/11/22,17:43:46,04,10,1, 11.9,1,1, -0.212, 10550.109, 344.937, 52508.321 20/11/22,17:43:46,05,10,1, 11.9,1,1, -0.212, 10550.110, 344.870, 52508.256 20/11/22,17:43:46,06,10,1, 11.9,1,1, -0.212, 10550.125, 344.864, 52508.243 20/11/22,17:43:46,07,10,1, 11.9,1,1, -0.212, 10550.127, 344.877, 52508.286 20/11/22,17:43:46,08,10,1, 11.9,1,1, -0.212, 10550.119, 344.796, 52508.122 20/11/22,17:43:46,09,10,1, 11.9,1,1, -0.212, 10550.115, 344.720, 52508.175 20/11/22,17:43:46,10,10,1, 11.9,1,1, -0.212, 10550.146, 344.756, 52508.135 20/11/22,17:43:46,11,10,1, 11.9,1,1, -0.212, 10550.147, 344.714, 52508.031 20/11/22,17:43:46,12,10,1, 11.9,1,1, -0.212, 10550.141, 344.629, 52507.946 20/11/22,17:43:46,13,10,1, 11.9,1,1, -0.212, 10550.158, 344.598, 52508.015 20/11/22,17:43:46,14,10,1, 11.9,1,1, -0.212, 10550.171, 344.603, 52507.988 20/11/22,17:43:46,15,10,1, 11.9,1,1, -0.212, 10550.138, 344.513, 52507.875 20/11/22,17:43:46,16,10,1, 11.9,1,1, -0.212, 10550.146, 344.524, 52507.888 20/11/22,17:43:46,17,10,1, 11.9,1,1, -0.212, 10550.176, 344.500, 52507.873 20/11/22,17:43:46,18,10,1, 11.9,1,1, -0.212, 10550.159, 344.457, 52507.752 20/11/22,17:43:46,19,10,1, 11.9,1,1, -0.212, 10550.136, 344.399, 52507.740 20/11/22,17:43:47,00,10,1, 11.9,1,1, -0.209, 10550.133, 344.399, 52507.740 20/11/22,17:43:47,01,10,1, 11.9,1,1, -0.209, 10550.167, 344.391, 52507.690 20/11/22,17:43:47,02,10,1, 11.9,1,1, -0.209, 10550.137, 344.325, 52507.699 20/11/22,17:43:47,03,10,1, 11.9,1,1, -0.209, 10550.170, 344.279, 52507.609 20/11/22,17:43:47,04,10,1, 11.9,1,1, -0.209, 10550.167, 344.283, 52507.527 20/11/22,17:43:47,05,10,1, 11.9,1,1, -0.209, 10550.143, 344.236, 52507.530 20/11/22,17:43:47,06,10,1, 11.9,1,1, -0.209, 10550.156, 344.216, 52507.573 20/11/22,17:43:47,07,10,1, 11.9,1,1, -0.209, 10550.202, 344.240, 52507.495 20/11/22,17:43:47,08,10,1, 11.9,1,1, -0.209, 10550.172, 344.159, 52507.405 20/11/22,17:43:47,09,10,1, 11.9,1,1, -0.209, 10550.159, 344.111, 52507.416 20/11/22,17:43:47,10,10,1, 11.9,1,1, -0.209, 10550.192, 344.099, 52507.405 20/11/22,17:43:47,11,10,1, 11.9,1,1, -0.209, 10550.175, 344.083, 52507.321 20/11/22,17:43:47,12,10,1, 11.9,1,1, -0.209, 10550.183, 344.034, 52507.253 20/11/22,17:43:47,13,10,1, 11.9,1,1, -0.209, 10550.183, 343.987, 52507.232 20/11/22,17:43:47,14,10,1, 11.9,1,1, -0.209, 10550.193, 344.020, 52507.278 20/11/22,17:43:47,15,10,1, 11.9,1,1, -0.209, 10550.221, 344.007, 52507.197 20/11/22,17:43:47,16,10,1, 11.9,1,1, -0.209, 10550.275, 343.923, 52507.156 20/11/22,17:43:47,17,10,1, 11.9,1,1, -0.209, 10550.301, 343.943, 52507.168 20/11/22,17:43:47,18,10,1, 11.9,1,1, -0.209, 10550.309, 343.949, 52507.081 20/11/22,17:43:47,19,10,1, 11.9,1,1, -0.209, 10550.297, 343.884, 52507.126 20/11/22,17:43:48,00,10,1, 11.9,1,1, -0.211, 10550.292, 343.884, 52507.126 20/11/22,17:43:48,01,10,1, 11.9,1,1, -0.211, 10550.365, 343.857, 52507.009 20/11/22,17:43:48,02,10,1, 11.9,1,1, -0.211, 10550.391, 343.828, 52506.922 20/11/22,17:43:48,03,10,1, 11.9,1,1, -0.211, 10550.424, 343.746, 52506.895 20/11/22,17:43:48,04,10,1, 11.9,1,1, -0.211, 10550.433, 343.784, 52506.874 20/11/22,17:43:48,05,10,1, 11.9,1,1, -0.211, 10550.469, 343.720, 52506.818 20/11/22,17:43:48,06,10,1, 11.9,1,1, -0.211, 10550.477, 343.681, 52506.845 20/11/22,17:43:48,07,10,1, 11.9,1,1, -0.211, 10550.513, 343.652, 52506.781 20/11/22,17:43:48,08,10,1, 11.9,1,1, -0.211, 10550.539, 343.678, 52506.852 20/11/22,17:43:48,09,10,1, 11.9,1,1, -0.211, 10550.545, 343.606, 52506.705 20/11/22,17:43:48,10,10,1, 11.9,1,1, -0.211, 10550.561, 343.583, 52506.744 20/11/22,17:43:48,11,10,1, 11.9,1,1, -0.211, 10550.620, 343.566, 52506.698 20/11/22,17:43:48,12,10,1, 11.9,1,1, -0.211, 10550.634, 343.501, 52506.644 20/11/22,17:43:48,13,10,1, 11.9,1,1, -0.211, 10550.659, 343.424, 52506.501 20/11/22,17:43:48,14,10,1, 11.9,1,1, -0.211, 10550.680, 343.430, 52506.558 20/11/22,17:43:48,15,10,1, 11.9,1,1, -0.211, 10550.677, 343.358, 52506.509 20/11/22,17:43:48,16,10,1, 11.9,1,1, -0.211, 10550.707, 343.297, 52506.482 20/11/22,17:43:48,17,10,1, 11.9,1,1, -0.211, 10550.735, 343.295, 52506.374 20/11/22,17:43:48,18,10,1, 11.9,1,1, -0.211, 10550.731, 343.311, 52506.420 20/11/22,17:43:48,19,10,1, 11.9,1,1, -0.211, 10550.738, 343.217, 52506.400 20/11/22,17:43:49,00,10,1, 11.8,1,1, -0.209, 10550.734, 343.217, 52506.400 20/11/22,17:43:49,01,10,1, 11.8,1,1, -0.209, 10550.803, 343.225, 52506.353 20/11/22,17:43:49,02,10,1, 11.8,1,1, -0.209, 10550.784, 343.149, 52506.205 20/11/22,17:43:49,03,10,1, 11.8,1,1, -0.209, 10550.776, 343.083, 52506.172 20/11/22,17:43:49,04,10,1, 11.8,1,1, -0.209, 10550.818, 343.101, 52506.249 20/11/22,17:43:49,05,10,1, 11.8,1,1, -0.209, 10550.814, 343.106, 52506.175 20/11/22,17:43:49,06,10,1, 11.8,1,1, -0.209, 10550.826, 343.010, 52506.124 20/11/22,17:43:49,07,10,1, 11.8,1,1, -0.209, 10550.828, 343.026, 52506.060 20/11/22,17:43:49,08,10,1, 11.8,1,1, -0.209, 10550.865, 343.020, 52506.087 20/11/22,17:43:49,09,10,1, 11.8,1,1, -0.209, 10550.869, 342.956, 52506.006 20/11/22,17:43:49,10,10,1, 11.8,1,1, -0.209, 10550.940, 342.942, 52506.004 20/11/22,17:43:49,11,10,1, 11.8,1,1, -0.209, 10550.972, 342.959, 52505.919 20/11/22,17:43:49,12,10,1, 11.8,1,1, -0.209, 10550.981, 342.938, 52505.987 20/11/22,17:43:49,13,10,1, 11.8,1,1, -0.209, 10551.014, 342.894, 52505.890 20/11/22,17:43:49,14,10,1, 11.8,1,1, -0.209, 10551.079, 342.884, 52505.868 20/11/22,17:43:49,15,10,1, 11.8,1,1, -0.209, 10551.107, 342.909, 52505.789 20/11/22,17:43:49,16,10,1, 11.8,1,1, -0.209, 10551.123, 342.843, 52505.782 20/11/22,17:43:49,17,10,1, 11.8,1,1, -0.209, 10551.174, 342.807, 52505.675 20/11/22,17:43:49,18,10,1, 11.8,1,1, -0.209, 10551.224, 342.801, 52505.740 20/11/22,17:43:49,19,10,1, 11.8,1,1, -0.209, 10551.230, 342.740, 52505.677 20/11/22,17:43:50,00,10,1, 11.9,1,1, -0.210, 10551.226, 342.740, 52505.677 20/11/22,17:43:50,01,10,1, 11.9,1,1, -0.210, 10551.343, 342.696, 52505.583 20/11/22,17:43:50,02,10,1, 11.9,1,1, -0.210, 10551.371, 342.737, 52505.573 20/11/22,17:43:50,03,10,1, 11.9,1,1, -0.210, 10551.392, 342.671, 52505.595 20/11/22,17:43:50,04,10,1, 11.9,1,1, -0.210, 10551.486, 342.668, 52505.560 20/11/22,17:43:50,05,10,1, 11.9,1,1, -0.210, 10551.500, 342.618, 52505.401 20/11/22,17:43:50,06,10,1, 11.9,1,1, -0.210, 10551.480, 342.612, 52505.411 20/11/22,17:43:50,07,10,1, 11.9,1,1, -0.210, 10551.540, 342.577, 52505.413 20/11/22,17:43:50,08,10,1, 11.9,1,1, -0.210, 10551.587, 342.606, 52505.393 20/11/22,17:43:50,09,10,1, 11.9,1,1, -0.210, 10551.608, 342.535, 52505.318 20/11/22,17:43:50,10,10,1, 11.9,1,1, -0.210, 10551.606, 342.479, 52505.255 20/11/22,17:43:50,11,10,1, 11.9,1,1, -0.210, 10551.668, 342.496, 52505.302 20/11/22,17:43:50,12,10,1, 11.9,1,1, -0.210, 10551.692, 342.485, 52505.240 20/11/22,17:43:50,13,10,1, 11.9,1,1, -0.210, 10551.723, 342.405, 52505.113 20/11/22,17:43:50,14,10,1, 11.9,1,1, -0.210, 10551.740, 342.404, 52505.127 20/11/22,17:43:50,15,10,1, 11.9,1,1, -0.210, 10551.793, 342.447, 52505.144 20/11/22,17:43:50,16,10,1, 11.9,1,1, -0.210, 10551.822, 342.375, 52505.027 20/11/22,17:43:50,17,10,1, 11.9,1,1, -0.210, 10551.825, 342.327, 52504.949 20/11/22,17:43:50,18,10,1, 11.9,1,1, -0.210, 10551.868, 342.355, 52504.966 20/11/22,17:43:50,19,10,1, 11.9,1,1, -0.210, 10551.882, 342.311, 52504.940 20/11/22,17:43:51,00,10,1, 11.9,1,1, -0.208, 10551.877, 342.311, 52504.940 20/11/22,17:43:51,01,10,1, 11.9,1,1, -0.208, 10551.904, 342.247, 52504.863 20/11/22,17:43:51,02,10,1, 11.9,1,1, -0.208, 10551.902, 342.265, 52504.892 20/11/22,17:43:51,03,10,1, 11.9,1,1, -0.208, 10551.940, 342.196, 52504.837 20/11/22,17:43:51,04,10,1, 11.9,1,1, -0.208, 10551.946, 342.186, 52504.816 20/11/22,17:43:51,05,10,1, 11.9,1,1, -0.208, 10551.982, 342.202, 52504.819 20/11/22,17:43:51,06,10,1, 11.9,1,1, -0.208, 10552.020, 342.157, 52504.701 20/11/22,17:43:51,07,10,1, 11.9,1,1, -0.208, 10552.041, 342.090, 52504.664 20/11/22,17:43:51,08,10,1, 11.9,1,1, -0.208, 10552.085, 342.132, 52504.624 20/11/22,17:43:51,09,10,1, 11.9,1,1, -0.208, 10552.054, 342.121, 52504.660 20/11/22,17:43:51,10,10,1, 11.9,1,1, -0.208, 10552.099, 342.027, 52504.504 20/11/22,17:43:51,11,10,1, 11.9,1,1, -0.208, 10552.145, 342.039, 52504.617 20/11/22,17:43:51,12,10,1, 11.9,1,1, -0.208, 10552.154, 342.071, 52504.469 20/11/22,17:43:51,13,10,1, 11.9,1,1, -0.208, 10552.151, 342.028, 52504.395 20/11/22,17:43:51,14,10,1, 11.9,1,1, -0.208, 10552.202, 342.025, 52504.482 20/11/22,17:43:51,15,10,1, 11.9,1,1, -0.208, 10552.233, 342.025, 52504.403 20/11/22,17:43:51,16,10,1, 11.9,1,1, -0.208, 10552.251, 342.001, 52504.332 20/11/22,17:43:51,17,10,1, 11.9,1,1, -0.208, 10552.274, 341.977, 52504.319 20/11/22,17:43:51,18,10,1, 11.9,1,1, -0.208, 10552.302, 341.989, 52504.401 20/11/22,17:43:51,19,10,1, 11.9,1,1, -0.208, 10552.345, 341.961, 52504.263 20/11/22,17:43:52,00,10,1, 11.8,1,1, -0.210, 10552.344, 341.961, 52504.263 20/11/22,17:43:52,01,10,1, 11.8,1,1, -0.210, 10552.380, 341.907, 52504.178 20/11/22,17:43:52,02,10,1, 11.8,1,1, -0.210, 10552.401, 341.923, 52504.217 20/11/22,17:43:52,03,10,1, 11.8,1,1, -0.210, 10552.448, 341.852, 52504.154 20/11/22,17:43:52,04,10,1, 11.8,1,1, -0.210, 10552.487, 341.823, 52504.135 20/11/22,17:43:52,05,10,1, 11.8,1,1, -0.210, 10552.521, 341.848, 52504.056 20/11/22,17:43:52,06,10,1, 11.8,1,1, -0.210, 10552.536, 341.817, 52504.039 20/11/22,17:43:52,07,10,1, 11.8,1,1, -0.210, 10552.602, 341.783, 52504.031 20/11/22,17:43:52,08,10,1, 11.8,1,1, -0.210, 10552.660, 341.806, 52503.948 20/11/22,17:43:52,09,10,1, 11.8,1,1, -0.210, 10552.706, 341.799, 52503.926 20/11/22,17:43:52,10,10,1, 11.8,1,1, -0.210, 10552.702, 341.756, 52503.943 20/11/22,17:43:52,11,10,1, 11.8,1,1, -0.210, 10552.762, 341.737, 52503.912 20/11/22,17:43:52,12,10,1, 11.8,1,1, -0.210, 10552.786, 341.735, 52503.853 20/11/22,17:43:52,13,10,1, 11.8,1,1, -0.210, 10552.819, 341.647, 52503.738 20/11/22,17:43:52,14,10,1, 11.8,1,1, -0.210, 10552.840, 341.668, 52503.769 20/11/22,17:43:52,15,10,1, 11.8,1,1, -0.210, 10552.905, 341.651, 52503.790 20/11/22,17:43:52,16,10,1, 11.8,1,1, -0.210, 10552.925, 341.630, 52503.721 20/11/22,17:43:52,17,10,1, 11.8,1,1, -0.210, 10552.979, 341.576, 52503.625 20/11/22,17:43:52,18,10,1, 11.8,1,1, -0.210, 10553.024, 341.582, 52503.623 20/11/22,17:43:52,19,10,1, 11.8,1,1, -0.210, 10553.066, 341.569, 52503.537 20/11/22,17:43:53,00,10,1, 11.9,1,1, -0.209, 10553.062, 341.569, 52503.537 20/11/22,17:43:53,01,10,1, 11.9,1,1, -0.209, 10553.110, 341.501, 52503.582 20/11/22,17:43:53,02,10,1, 11.9,1,1, -0.209, 10553.145, 341.499, 52503.540 20/11/22,17:43:53,03,10,1, 11.9,1,1, -0.209, 10553.153, 341.418, 52503.447 20/11/22,17:43:53,04,10,1, 11.9,1,1, -0.209, 10553.199, 341.368, 52503.417 20/11/22,17:43:53,05,10,1, 11.9,1,1, -0.209, 10553.212, 341.378, 52503.427 20/11/22,17:43:53,06,10,1, 11.9,1,1, -0.209, 10553.244, 341.350, 52503.293 20/11/22,17:43:53,07,10,1, 11.9,1,1, -0.209, 10553.246, 341.268, 52503.252 20/11/22,17:43:53,08,10,1, 11.9,1,1, -0.209, 10553.291, 341.300, 52503.275 20/11/22,17:43:53,09,10,1, 11.9,1,1, -0.209, 10553.352, 341.315, 52503.248 20/11/22,17:43:53,10,10,1, 11.9,1,1, -0.209, 10553.372, 341.249, 52503.133 20/11/22,17:43:53,11,10,1, 11.9,1,1, -0.209, 10553.382, 341.248, 52503.136 20/11/22,17:43:53,12,10,1, 11.9,1,1, -0.209, 10553.440, 341.264, 52503.084 20/11/22,17:43:53,13,10,1, 11.9,1,1, -0.209, 10553.473, 341.219, 52502.987 20/11/22,17:43:53,14,10,1, 11.9,1,1, -0.209, 10553.485, 341.165, 52503.114 20/11/22,17:43:53,15,10,1, 11.9,1,1, -0.209, 10553.519, 341.200, 52503.150 20/11/22,17:43:53,16,10,1, 11.9,1,1, -0.209, 10553.515, 341.179, 52503.003 20/11/22,17:43:53,17,10,1, 11.9,1,1, -0.209, 10553.591, 341.100, 52502.914 20/11/22,17:43:53,18,10,1, 11.9,1,1, -0.209, 10553.621, 341.110, 52502.915 20/11/22,17:43:53,19,10,1, 11.9,1,1, -0.209, 10553.682, 341.157, 52502.918 20/11/22,17:43:54,00,10,1, 11.8,1,1, -0.211, 10553.679, 341.157, 52502.918 20/11/22,17:43:54,01,10,1, 11.8,1,1, -0.211, 10553.739, 341.093, 52502.870 20/11/22,17:43:54,02,10,1, 11.8,1,1, -0.211, 10553.800, 341.086, 52502.766 20/11/22,17:43:54,03,10,1, 11.8,1,1, -0.211, 10553.829, 341.100, 52502.827 20/11/22,17:43:54,04,10,1, 11.8,1,1, -0.211, 10553.878, 341.042, 52502.782 20/11/22,17:43:54,05,10,1, 11.8,1,1, -0.211, 10553.946, 341.064, 52502.729 20/11/22,17:43:54,06,10,1, 11.8,1,1, -0.211, 10553.954, 340.985, 52502.646 20/11/22,17:43:54,07,10,1, 11.8,1,1, -0.211, 10553.986, 340.959, 52502.567 20/11/22,17:43:54,08,10,1, 11.8,1,1, -0.211, 10554.066, 340.989, 52502.614 20/11/22,17:43:54,09,10,1, 11.8,1,1, -0.211, 10554.103, 341.002, 52502.579 20/11/22,17:43:54,10,10,1, 11.8,1,1, -0.211, 10554.119, 340.932, 52502.472 20/11/22,17:43:54,11,10,1, 11.8,1,1, -0.211, 10554.217, 340.903, 52502.584 20/11/22,17:43:54,12,10,1, 11.8,1,1, -0.211, 10554.263, 340.924, 52502.561 20/11/22,17:43:54,13,10,1, 11.8,1,1, -0.211, 10554.295, 340.911, 52502.411 20/11/22,17:43:54,14,10,1, 11.8,1,1, -0.211, 10554.336, 340.859, 52502.434 20/11/22,17:43:54,15,10,1, 11.8,1,1, -0.211, 10554.407, 340.862, 52502.406 20/11/22,17:43:54,16,10,1, 11.8,1,1, -0.211, 10554.415, 340.861, 52502.361 20/11/22,17:43:54,17,10,1, 11.8,1,1, -0.211, 10554.491, 340.776, 52502.298 20/11/22,17:43:54,18,10,1, 11.8,1,1, -0.211, 10554.550, 340.781, 52502.239 20/11/22,17:43:54,19,10,1, 11.8,1,1, -0.211, 10554.556, 340.787, 52502.227 20/11/22,17:43:55,00,10,1, 11.8,1,1, -0.207, 10554.556, 340.787, 52502.227 20/11/22,17:43:55,01,10,1, 11.8,1,1, -0.207, 10554.664, 340.712, 52502.101 20/11/22,17:43:55,02,10,1, 11.8,1,1, -0.207, 10554.694, 340.701, 52502.052 20/11/22,17:43:55,03,10,1, 11.8,1,1, -0.207, 10554.741, 340.677, 52502.037 20/11/22,17:43:55,04,10,1, 11.8,1,1, -0.207, 10554.775, 340.642, 52502.077 20/11/22,17:43:55,05,10,1, 11.8,1,1, -0.207, 10554.848, 340.654, 52502.030 20/11/22,17:43:55,06,10,1, 11.8,1,1, -0.207, 10554.892, 340.639, 52501.973 20/11/22,17:43:55,07,10,1, 11.8,1,1, -0.207, 10554.885, 340.588, 52501.911 20/11/22,17:43:55,08,10,1, 11.8,1,1, -0.207, 10554.922, 340.570, 52501.926 20/11/22,17:43:55,09,10,1, 11.8,1,1, -0.207, 10554.986, 340.584, 52501.897 20/11/22,17:43:55,10,10,1, 11.8,1,1, -0.207, 10555.015, 340.524, 52501.839 20/11/22,17:43:55,11,10,1, 11.8,1,1, -0.207, 10555.078, 340.487, 52501.724 20/11/22,17:43:55,12,10,1, 11.8,1,1, -0.207, 10555.093, 340.471, 52501.724 20/11/22,17:43:55,13,10,1, 11.8,1,1, -0.207, 10555.118, 340.491, 52501.677 20/11/22,17:43:55,14,10,1, 11.8,1,1, -0.207, 10555.166, 340.451, 52501.713 20/11/22,17:43:55,15,10,1, 11.8,1,1, -0.207, 10555.251, 340.459, 52501.650 20/11/22,17:43:55,16,10,1, 11.8,1,1, -0.207, 10555.290, 340.449, 52501.639 20/11/22,17:43:55,17,10,1, 11.8,1,1, -0.207, 10555.307, 340.429, 52501.641 20/11/22,17:43:55,18,10,1, 11.8,1,1, -0.207, 10555.366, 340.384, 52501.508 20/11/22,17:43:55,19,10,1, 11.8,1,1, -0.207, 10555.425, 340.393, 52501.593 20/11/22,17:43:56,00,10,1, 11.8,1,1, -0.207, 10555.423, 340.393, 52501.593 20/11/22,17:43:56,01,10,1, 11.8,1,1, -0.207, 10555.504, 340.285, 52501.450 20/11/22,17:43:56,02,10,1, 11.8,1,1, -0.207, 10555.588, 340.335, 52501.487 20/11/22,17:43:56,03,10,1, 11.8,1,1, -0.207, 10555.619, 340.310, 52501.515 20/11/22,17:43:56,04,10,1, 11.8,1,1, -0.207, 10555.656, 340.232, 52501.410 20/11/22,17:43:56,05,10,1, 11.8,1,1, -0.207, 10555.704, 340.257, 52501.420 20/11/22,17:43:56,06,10,1, 11.8,1,1, -0.207, 10555.785, 340.287, 52501.158 20/11/22,17:43:56,07,10,1, 11.8,1,1, -0.207, 10555.819, 340.220, 52501.280 20/11/22,17:43:56,08,10,1, 11.8,1,1, -0.207, 10555.904, 340.217, 52501.247 20/11/22,17:43:56,09,10,1, 11.8,1,1, -0.207, 10555.960, 340.238, 52501.279 20/11/22,17:43:56,10,10,1, 11.8,1,1, -0.207, 10556.004, 340.200, 52501.142 20/11/22,17:43:56,11,10,1, 11.8,1,1, -0.207, 10556.060, 340.160, 52501.060 20/11/22,17:43:56,12,10,1, 11.8,1,1, -0.207, 10556.110, 340.154, 52501.122 20/11/22,17:43:56,13,10,1, 11.8,1,1, -0.207, 10556.170, 340.146, 52501.034 20/11/22,17:43:56,14,10,1, 11.8,1,1, -0.207, 10556.224, 340.090, 52500.911 20/11/22,17:43:56,15,10,1, 11.8,1,1, -0.207, 10556.288, 340.127, 52500.950 20/11/22,17:43:56,16,10,1, 11.8,1,1, -0.207, 10556.337, 340.127, 52501.010 20/11/22,17:43:56,17,10,1, 11.8,1,1, -0.207, 10556.421, 340.042, 52500.826 20/11/22,17:43:56,18,10,1, 11.8,1,1, -0.207, 10556.495, 340.062, 52500.878 20/11/22,17:43:56,19,10,1, 11.8,1,1, -0.207, 10556.529, 340.080, 52500.825 20/11/22,17:43:57,00,10,1, 11.9,1,1, -0.210, 10556.525, 340.080, 52500.825 20/11/22,17:43:57,01,10,1, 11.9,1,1, -0.210, 10556.654, 339.982, 52500.577 20/11/22,17:43:57,02,10,1, 11.9,1,1, -0.210, 10556.720, 340.053, 52500.790 20/11/22,17:43:57,03,10,1, 11.9,1,1, -0.210, 10556.765, 339.998, 52500.814 20/11/22,17:43:57,04,10,1, 11.9,1,1, -0.210, 10556.837, 339.955, 52500.690 20/11/22,17:43:57,05,10,1, 11.9,1,1, -0.210, 10556.901, 339.958, 52500.614 20/11/22,17:43:57,06,10,1, 11.9,1,1, -0.210, 10556.962, 339.960, 52500.591 20/11/22,17:43:57,07,10,1, 11.9,1,1, -0.210, 10556.998, 339.896, 52500.563 20/11/22,17:43:57,08,10,1, 11.9,1,1, -0.210, 10557.110, 339.875, 52500.360 20/11/22,17:43:57,09,10,1, 11.9,1,1, -0.210, 10557.174, 339.891, 52500.489 20/11/22,17:43:57,10,10,1, 11.9,1,1, -0.210, 10557.208, 339.872, 52500.434 20/11/22,17:43:57,11,10,1, 11.9,1,1, -0.210, 10557.224, 339.851, 52500.415 20/11/22,17:43:57,12,10,1, 11.9,1,1, -0.210, 10557.308, 339.888, 52500.468 20/11/22,17:43:57,13,10,1, 11.9,1,1, -0.210, 10557.382, 339.900, 52500.419 20/11/22,17:43:57,14,10,1, 11.9,1,1, -0.210, 10557.402, 339.794, 52500.259 20/11/22,17:43:57,15,10,1, 11.9,1,1, -0.210, 10557.474, 339.811, 52500.291 20/11/22,17:43:57,16,10,1, 11.9,1,1, -0.210, 10557.511, 339.810, 52500.275 20/11/22,17:43:57,17,10,1, 11.9,1,1, -0.210, 10557.543, 339.758, 52500.211 20/11/22,17:43:57,18,10,1, 11.9,1,1, -0.210, 10557.641, 339.746, 52500.201 20/11/22,17:43:57,19,10,1, 11.9,1,1, -0.210, 10557.695, 339.772, 52500.141 20/11/22,17:43:58,00,10,1, 11.9,1,1, -0.210, 10557.693, 339.772, 52500.141 20/11/22,17:43:58,01,10,1, 11.9,1,1, -0.210, 10557.793, 339.710, 52500.060 20/11/22,17:43:58,02,10,1, 11.9,1,1, -0.210, 10557.860, 339.722, 52500.059 20/11/22,17:43:58,03,10,1, 11.9,1,1, -0.210, 10557.891, 339.749, 52500.105 20/11/22,17:43:58,04,10,1, 11.9,1,1, -0.210, 10557.972, 339.681, 52500.017 20/11/22,17:43:58,05,10,1, 11.9,1,1, -0.210, 10558.025, 339.683, 52500.014 20/11/22,17:43:58,06,10,1, 11.9,1,1, -0.210, 10558.088, 339.676, 52499.937 20/11/22,17:43:58,07,10,1, 11.9,1,1, -0.210, 10558.118, 339.628, 52499.810 20/11/22,17:43:58,08,10,1, 11.9,1,1, -0.210, 10558.198, 339.599, 52499.790 20/11/22,17:43:58,09,10,1, 11.9,1,1, -0.210, 10558.226, 339.608, 52499.809 20/11/22,17:43:58,10,10,1, 11.9,1,1, -0.210, 10558.279, 339.626, 52499.788 20/11/22,17:43:58,11,10,1, 11.9,1,1, -0.210, 10558.310, 339.542, 52499.799 20/11/22,17:43:58,12,10,1, 11.9,1,1, -0.210, 10558.374, 339.567, 52499.694 20/11/22,17:43:58,13,10,1, 11.9,1,1, -0.210, 10558.445, 339.594, 52499.726 20/11/22,17:43:58,14,10,1, 11.9,1,1, -0.210, 10558.469, 339.563, 52499.798 20/11/22,17:43:58,15,10,1, 11.9,1,1, -0.210, 10558.532, 339.534, 52499.668 20/11/22,17:43:58,16,10,1, 11.9,1,1, -0.210, 10558.606, 339.563, 52499.596 20/11/22,17:43:58,17,10,1, 11.9,1,1, -0.210, 10558.641, 339.531, 52499.601 20/11/22,17:43:58,18,10,1, 11.9,1,1, -0.210, 10558.712, 339.481, 52499.474 20/11/22,17:43:58,19,10,1, 11.9,1,1, -0.210, 10558.796, 339.517, 52499.470 20/11/22,17:43:59,00,10,1, 11.9,1,1, -0.211, 10558.795, 339.517, 52499.470 20/11/22,17:43:59,01,10,1, 11.9,1,1, -0.211, 10558.874, 339.457, 52499.346 20/11/22,17:43:59,02,10,1, 11.9,1,1, -0.211, 10558.982, 339.479, 52499.405 20/11/22,17:43:59,03,10,1, 11.9,1,1, -0.211, 10559.064, 339.524, 52499.328 20/11/22,17:43:59,04,10,1, 11.9,1,1, -0.211, 10559.121, 339.445, 52499.336 20/11/22,17:43:59,05,10,1, 11.9,1,1, -0.211, 10559.158, 339.444, 52499.290 20/11/22,17:43:59,06,10,1, 11.9,1,1, -0.211, 10559.274, 339.487, 52499.310 20/11/22,17:43:59,07,10,1, 11.9,1,1, -0.211, 10559.314, 339.438, 52499.189 20/11/22,17:43:59,08,10,1, 11.9,1,1, -0.211, 10559.369, 339.377, 52499.125 20/11/22,17:43:59,09,10,1, 11.9,1,1, -0.211, 10559.458, 339.402, 52499.157 20/11/22,17:43:59,10,10,1, 11.9,1,1, -0.211, 10559.515, 339.396, 52499.163 20/11/22,17:43:59,11,10,1, 11.9,1,1, -0.211, 10559.572, 339.319, 52499.073 20/11/22,17:43:59,12,10,1, 11.9,1,1, -0.211, 10559.687, 339.312, 52498.774 20/11/22,17:43:59,13,10,1, 11.9,1,1, -0.211, 10559.730, 339.355, 52498.972 20/11/22,17:43:59,14,10,1, 11.9,1,1, -0.211, 10559.752, 339.330, 52498.951 20/11/22,17:43:59,15,10,1, 11.9,1,1, -0.211, 10559.854, 339.276, 52498.952 20/11/22,17:43:59,16,10,1, 11.9,1,1, -0.211, 10559.923, 339.296, 52498.999 20/11/22,17:43:59,17,10,1, 11.9,1,1, -0.211, 10559.985, 339.257, 52498.821 20/11/22,17:43:59,18,10,1, 11.9,1,1, -0.211, 10560.034, 339.217, 52498.776 20/11/22,17:43:59,19,10,1, 11.9,1,1, -0.211, 10560.088, 339.246, 52498.875 20/11/22,17:44:00,00,11,1, 11.9,1,1, -0.209, 10560.080, 339.246, 52498.875 20/11/22,17:44:00,01,11,1, 11.9,1,1, -0.209, 10560.183, 339.191, 52498.710 20/11/22,17:44:00,02,11,1, 11.9,1,1, -0.209, 10560.270, 339.204, 52498.754 20/11/22,17:44:00,03,11,1, 11.9,1,1, -0.209, 10560.330, 339.204, 52498.665 20/11/22,17:44:00,04,11,1, 11.9,1,1, -0.209, 10560.385, 339.209, 52498.672 20/11/22,17:44:00,05,11,1, 11.9,1,1, -0.209, 10560.477, 339.216, 52498.615 20/11/22,17:44:00,06,11,1, 11.9,1,1, -0.209, 10560.526, 339.224, 52498.591 20/11/22,17:44:00,07,11,1, 11.9,1,1, -0.209, 10560.591, 339.226, 52498.608 20/11/22,17:44:00,08,11,1, 11.9,1,1, -0.209, 10560.643, 339.199, 52498.552 20/11/22,17:44:00,09,11,1, 11.9,1,1, -0.209, 10560.699, 339.255, 52498.593 20/11/22,17:44:00,10,11,1, 11.9,1,1, -0.209, 10560.757, 339.222, 52498.462 20/11/22,17:44:00,11,11,1, 11.9,1,1, -0.209, 10560.816, 339.212, 52498.471 20/11/22,17:44:00,12,11,1, 11.9,1,1, -0.209, 10560.913, 339.214, 52498.378 20/11/22,17:44:00,13,11,1, 11.9,1,1, -0.209, 10560.951, 339.233, 52498.402 20/11/22,17:44:00,14,11,1, 11.9,1,1, -0.209, 10561.014, 339.208, 52498.401 20/11/22,17:44:00,15,11,1, 11.9,1,1, -0.209, 10561.074, 339.170, 52498.394 20/11/22,17:44:00,16,11,1, 11.9,1,1, -0.209, 10561.181, 339.239, 52498.365 20/11/22,17:44:00,17,11,1, 11.9,1,1, -0.209, 10561.227, 339.203, 52498.255 20/11/22,17:44:00,18,11,1, 11.9,1,1, -0.209, 10561.296, 339.212, 52498.256 20/11/22,17:44:00,19,11,1, 11.9,1,1, -0.209, 10561.350, 339.227, 52498.237 20/11/22,17:44:01,00,11,1, 11.9,1,1, -0.207, 10561.348, 339.227, 52498.237 20/11/22,17:44:01,01,11,1, 11.9,1,1, -0.207, 10561.484, 339.176, 52498.141 20/11/22,17:44:01,02,11,1, 11.9,1,1, -0.207, 10561.564, 339.197, 52498.090 20/11/22,17:44:01,03,11,1, 11.9,1,1, -0.207, 10561.625, 339.216, 52498.155 20/11/22,17:44:01,04,11,1, 11.9,1,1, -0.207, 10561.702, 339.209, 52498.010 20/11/22,17:44:01,05,11,1, 11.9,1,1, -0.207, 10561.749, 339.189, 52498.054 20/11/22,17:44:01,06,11,1, 11.9,1,1, -0.207, 10561.867, 339.243, 52498.014 20/11/22,17:44:01,07,11,1, 11.9,1,1, -0.207, 10561.891, 339.217, 52498.000 20/11/22,17:44:01,08,11,1, 11.9,1,1, -0.207, 10561.939, 339.198, 52498.225 20/11/22,17:44:01,09,11,1, 11.9,1,1, -0.207, 10562.110, 339.180, 52497.918 20/11/22,17:44:01,10,11,1, 11.9,1,1, -0.207, 10562.146, 339.200, 52497.891 20/11/22,17:44:01,11,11,1, 11.9,1,1, -0.207, 10562.182, 339.191, 52497.852 20/11/22,17:44:01,12,11,1, 11.9,1,1, -0.207, 10562.244, 339.174, 52497.871 20/11/22,17:44:01,13,11,1, 11.9,1,1, -0.207, 10562.312, 339.212, 52497.839 20/11/22,17:44:01,14,11,1, 11.9,1,1, -0.207, 10562.362, 339.192, 52497.751 20/11/22,17:44:01,15,11,1, 11.9,1,1, -0.207, 10562.457, 339.156, 52497.810 20/11/22,17:44:01,16,11,1, 11.9,1,1, -0.207, 10562.523, 339.199, 52497.748 20/11/22,17:44:01,17,11,1, 11.9,1,1, -0.207, 10562.590, 339.180, 52497.713 20/11/22,17:44:01,18,11,1, 11.9,1,1, -0.207, 10562.677, 339.137, 52497.634 20/11/22,17:44:01,19,11,1, 11.9,1,1, -0.207, 10562.713, 339.161, 52497.532 20/11/22,17:44:02,00,10,1, 11.8,1,1, -0.209, 10562.708, 339.161, 52497.532 20/11/22,17:44:02,01,10,1, 11.8,1,1, -0.209, 10562.829, 339.147, 52497.522 20/11/22,17:44:02,02,10,1, 11.8,1,1, -0.209, 10562.917, 339.170, 52497.456 20/11/22,17:44:02,03,10,1, 11.8,1,1, -0.209, 10562.991, 339.241, 52497.483 20/11/22,17:44:02,04,10,1, 11.8,1,1, -0.209, 10563.022, 339.186, 52497.478 20/11/22,17:44:02,05,10,1, 11.8,1,1, -0.209, 10563.114, 339.162, 52497.501 20/11/22,17:44:02,06,10,1, 11.8,1,1, -0.209, 10563.181, 339.211, 52497.429 20/11/22,17:44:02,07,10,1, 11.8,1,1, -0.209, 10563.202, 339.168, 52497.368 20/11/22,17:44:02,08,10,1, 11.8,1,1, -0.209, 10563.253, 339.142, 52497.328 20/11/22,17:44:02,09,10,1, 11.8,1,1, -0.209, 10563.312, 339.168, 52497.387 20/11/22,17:44:02,10,10,1, 11.8,1,1, -0.209, 10563.395, 339.211, 52497.286 20/11/22,17:44:02,11,10,1, 11.8,1,1, -0.209, 10563.454, 339.131, 52497.289 20/11/22,17:44:02,12,10,1, 11.8,1,1, -0.209, 10563.552, 339.180, 52497.223 20/11/22,17:44:02,13,10,1, 11.8,1,1, -0.209, 10563.592, 339.225, 52497.236 20/11/22,17:44:02,14,10,1, 11.8,1,1, -0.209, 10563.672, 339.200, 52497.195 20/11/22,17:44:02,15,10,1, 11.8,1,1, -0.209, 10563.737, 339.180, 52497.085 20/11/22,17:44:02,16,10,1, 11.8,1,1, -0.209, 10563.801, 339.248, 52497.109 20/11/22,17:44:02,17,10,1, 11.8,1,1, -0.209, 10563.857, 339.235, 52497.163 20/11/22,17:44:02,18,10,1, 11.8,1,1, -0.209, 10563.916, 339.177, 52497.064 20/11/22,17:44:02,19,10,1, 11.8,1,1, -0.209, 10564.000, 339.222, 52497.052 20/11/22,17:44:03,00,10,1, 11.9,1,1, -0.209, 10563.993, 339.222, 52497.052 20/11/22,17:44:03,01,10,1, 11.9,1,1, -0.209, 10564.096, 339.175, 52496.918 20/11/22,17:44:03,02,10,1, 11.9,1,1, -0.209, 10564.166, 339.152, 52496.866 20/11/22,17:44:03,03,10,1, 11.9,1,1, -0.209, 10564.236, 339.234, 52496.969 20/11/22,17:44:03,04,10,1, 11.9,1,1, -0.209, 10564.314, 339.192, 52496.876 20/11/22,17:44:03,05,10,1, 11.9,1,1, -0.209, 10564.371, 339.170, 52496.857 20/11/22,17:44:03,06,10,1, 11.9,1,1, -0.209, 10564.436, 339.238, 52496.842 20/11/22,17:44:03,07,10,1, 11.9,1,1, -0.209, 10564.464, 339.168, 52496.803 20/11/22,17:44:03,08,10,1, 11.9,1,1, -0.209, 10564.516, 339.147, 52496.765 20/11/22,17:44:03,09,10,1, 11.9,1,1, -0.209, 10564.617, 339.209, 52496.850 20/11/22,17:44:03,10,10,1, 11.9,1,1, -0.209, 10564.696, 339.183, 52496.770 20/11/22,17:44:03,11,10,1, 11.9,1,1, -0.209, 10564.729, 339.142, 52496.625 20/11/22,17:44:03,12,10,1, 11.9,1,1, -0.209, 10564.801, 339.154, 52496.651 20/11/22,17:44:03,13,10,1, 11.9,1,1, -0.209, 10564.879, 339.172, 52496.645 20/11/22,17:44:03,14,10,1, 11.9,1,1, -0.209, 10564.933, 339.137, 52496.495 20/11/22,17:44:03,15,10,1, 11.9,1,1, -0.209, 10565.011, 339.143, 52496.585 20/11/22,17:44:03,16,10,1, 11.9,1,1, -0.209, 10565.075, 339.191, 52496.576 20/11/22,17:44:03,17,10,1, 11.9,1,1, -0.209, 10565.136, 339.160, 52496.514 20/11/22,17:44:03,18,10,1, 11.9,1,1, -0.209, 10565.219, 339.146, 52496.440 20/11/22,17:44:03,19,10,1, 11.9,1,1, -0.209, 10565.265, 339.193, 52496.525 20/11/22,17:44:04,00,10,1, 11.9,1,1, -0.208, 10565.262, 339.193, 52496.525 20/11/22,17:44:04,01,10,1, 11.9,1,1, -0.208, 10565.405, 339.147, 52496.370 20/11/22,17:44:04,02,10,1, 11.9,1,1, -0.208, 10565.470, 339.148, 52496.296 20/11/22,17:44:04,03,10,1, 11.9,1,1, -0.208, 10565.540, 339.151, 52496.298 20/11/22,17:44:04,04,10,1, 11.9,1,1, -0.208, 10565.585, 339.120, 52496.321 20/11/22,17:44:04,05,10,1, 11.9,1,1, -0.208, 10565.657, 339.116, 52496.298 20/11/22,17:44:04,06,10,1, 11.9,1,1, -0.208, 10565.780, 339.162, 52496.324 20/11/22,17:44:04,07,10,1, 11.9,1,1, -0.208, 10565.825, 339.136, 52496.235 20/11/22,17:44:04,08,10,1, 11.9,1,1, -0.208, 10565.886, 339.117, 52496.152 20/11/22,17:44:04,09,10,1, 11.9,1,1, -0.208, 10565.991, 339.111, 52496.156 20/11/22,17:44:04,10,10,1, 11.9,1,1, -0.208, 10566.044, 339.193, 52496.055 20/11/22,17:44:04,11,10,1, 11.9,1,1, -0.208, 10566.108, 339.118, 52496.088 20/11/22,17:44:04,12,10,1, 11.9,1,1, -0.208, 10566.153, 339.110, 52496.093 20/11/22,17:44:04,13,10,1, 11.9,1,1, -0.208, 10566.251, 339.135, 52496.125 20/11/22,17:44:04,14,10,1, 11.9,1,1, -0.208, 10566.307, 339.124, 52495.953 20/11/22,17:44:04,15,10,1, 11.9,1,1, -0.208, 10566.381, 339.096, 52495.969 20/11/22,17:44:04,16,10,1, 11.9,1,1, -0.208, 10566.426, 339.138, 52496.015 20/11/22,17:44:04,17,10,1, 11.9,1,1, -0.208, 10566.511, 339.121, 52495.987 20/11/22,17:44:04,18,10,1, 11.9,1,1, -0.208, 10566.602, 339.110, 52495.852 20/11/22,17:44:04,19,10,1, 11.9,1,1, -0.208, 10566.689, 339.102, 52495.889 20/11/22,17:44:05,00,10,1, 11.9,1,1, -0.208, 10566.680, 339.102, 52495.889 20/11/22,17:44:05,01,10,1, 11.9,1,1, -0.208, 10566.818, 339.105, 52495.900 20/11/22,17:44:05,02,10,1, 11.9,1,1, -0.208, 10566.895, 339.098, 52495.816 20/11/22,17:44:05,03,10,1, 11.9,1,1, -0.208, 10566.981, 339.120, 52495.818 20/11/22,17:44:05,04,10,1, 11.9,1,1, -0.208, 10567.060, 339.070, 52495.726 20/11/22,17:44:05,05,10,1, 11.9,1,1, -0.208, 10567.126, 339.058, 52495.692 20/11/22,17:44:05,06,10,1, 11.9,1,1, -0.208, 10567.237, 339.096, 52495.656 20/11/22,17:44:05,07,10,1, 11.9,1,1, -0.208, 10567.286, 339.102, 52495.614 20/11/22,17:44:05,08,10,1, 11.9,1,1, -0.208, 10567.383, 339.049, 52495.640 20/11/22,17:44:05,09,10,1, 11.9,1,1, -0.208, 10567.470, 339.074, 52495.562 20/11/22,17:44:05,10,10,1, 11.9,1,1, -0.208, 10567.530, 339.081, 52495.446 20/11/22,17:44:05,11,10,1, 11.9,1,1, -0.208, 10567.654, 339.056, 52495.492 20/11/22,17:44:05,12,10,1, 11.9,1,1, -0.208, 10567.716, 339.050, 52495.467 20/11/22,17:44:05,13,10,1, 11.9,1,1, -0.208, 10567.839, 339.098, 52495.471 20/11/22,17:44:05,14,10,1, 11.9,1,1, -0.208, 10567.884, 339.038, 52495.414 20/11/22,17:44:05,15,10,1, 11.9,1,1, -0.208, 10567.956, 339.041, 52495.329 20/11/22,17:44:05,16,10,1, 11.9,1,1, -0.208, 10568.079, 339.055, 52495.448 20/11/22,17:44:05,17,10,1, 11.9,1,1, -0.208, 10568.162, 339.049, 52495.368 20/11/22,17:44:05,18,10,1, 11.9,1,1, -0.208, 10568.239, 338.973, 52495.248 20/11/22,17:44:05,19,10,1, 11.9,1,1, -0.208, 10568.337, 339.000, 52495.228 20/11/22,17:44:06,00,10,1, 11.8,1,1, -0.210, 10568.333, 339.000, 52495.228 20/11/22,17:44:06,01,10,1, 11.8,1,1, -0.210, 10568.500, 338.959, 52495.169 20/11/22,17:44:06,02,10,1, 11.8,1,1, -0.210, 10568.589, 338.975, 52495.196 20/11/22,17:44:06,03,10,1, 11.8,1,1, -0.210, 10568.674, 339.013, 52495.260 20/11/22,17:44:06,04,10,1, 11.8,1,1, -0.210, 10568.800, 338.979, 52495.222 20/11/22,17:44:06,05,10,1, 11.8,1,1, -0.210, 10568.819, 338.953, 52495.075 20/11/22,17:44:06,06,10,1, 11.8,1,1, -0.210, 10568.925, 338.993, 52495.166 20/11/22,17:44:06,07,10,1, 11.8,1,1, -0.210, 10569.014, 338.963, 52495.110 20/11/22,17:44:06,08,10,1, 11.8,1,1, -0.210, 10569.079, 338.896, 52495.053 20/11/22,17:44:06,09,10,1, 11.8,1,1, -0.210, 10569.200, 338.956, 52494.974 20/11/22,17:44:06,10,10,1, 11.8,1,1, -0.210, 10569.268, 338.940, 52494.875 20/11/22,17:44:06,11,10,1, 11.8,1,1, -0.210, 10569.337, 338.899, 52494.846 20/11/22,17:44:06,12,10,1, 11.8,1,1, -0.210, 10569.428, 338.945, 52494.895 20/11/22,17:44:06,13,10,1, 11.8,1,1, -0.210, 10569.525, 338.998, 52494.885 20/11/22,17:44:06,14,10,1, 11.8,1,1, -0.210, 10569.616, 338.955, 52494.865 20/11/22,17:44:06,15,10,1, 11.8,1,1, -0.210, 10569.707, 338.919, 52494.753 20/11/22,17:44:06,16,10,1, 11.8,1,1, -0.210, 10569.791, 338.977, 52494.737 20/11/22,17:44:06,17,10,1, 11.8,1,1, -0.210, 10569.839, 338.953, 52494.737 20/11/22,17:44:06,18,10,1, 11.8,1,1, -0.210, 10569.936, 338.884, 52494.696 20/11/22,17:44:06,19,10,1, 11.8,1,1, -0.210, 10570.044, 338.919, 52494.652 20/11/22,17:44:07,00,10,1, 11.9,1,1, -0.208, 10570.043, 338.919, 52494.652 20/11/22,17:44:07,01,10,1, 11.9,1,1, -0.208, 10570.207, 338.866, 52494.558 20/11/22,17:44:07,02,10,1, 11.9,1,1, -0.208, 10570.279, 338.859, 52494.627 20/11/22,17:44:07,03,10,1, 11.9,1,1, -0.208, 10570.384, 338.896, 52494.561 20/11/22,17:44:07,04,10,1, 11.9,1,1, -0.208, 10570.455, 338.871, 52494.479 20/11/22,17:44:07,05,10,1, 11.9,1,1, -0.208, 10570.572, 338.849, 52494.490 20/11/22,17:44:07,06,10,1, 11.9,1,1, -0.208, 10570.663, 338.886, 52494.444 20/11/22,17:44:07,07,10,1, 11.9,1,1, -0.208, 10570.722, 338.883, 52494.461 20/11/22,17:44:07,08,10,1, 11.9,1,1, -0.208, 10570.790, 338.819, 52494.316 20/11/22,17:44:07,09,10,1, 11.9,1,1, -0.208, 10570.928, 338.860, 52494.345 20/11/22,17:44:07,10,10,1, 11.9,1,1, -0.208, 10571.008, 338.839, 52494.402 20/11/22,17:44:07,11,10,1, 11.9,1,1, -0.208, 10571.067, 338.788, 52494.286 20/11/22,17:44:07,12,10,1, 11.9,1,1, -0.208, 10571.172, 338.783, 52494.216 20/11/22,17:44:07,13,10,1, 11.9,1,1, -0.208, 10571.282, 338.799, 52494.219 20/11/22,17:44:07,14,10,1, 11.9,1,1, -0.208, 10571.353, 338.743, 52494.107 20/11/22,17:44:07,15,10,1, 11.9,1,1, -0.208, 10571.422, 338.755, 52494.126 20/11/22,17:44:07,16,10,1, 11.9,1,1, -0.208, 10571.545, 338.788, 52494.157 20/11/22,17:44:07,17,10,1, 11.9,1,1, -0.208, 10571.604, 338.744, 52494.064 20/11/22,17:44:07,18,10,1, 11.9,1,1, -0.208, 10571.720, 338.745, 52493.990 20/11/22,17:44:07,19,10,1, 11.9,1,1, -0.208, 10571.803, 338.783, 52494.046 20/11/22,17:44:08,00,11,1, 11.8,1,1, -0.205, 10571.796, 338.783, 52494.046 20/11/22,17:44:08,01,11,1, 11.8,1,1, -0.205, 10571.963, 338.747, 52493.946 20/11/22,17:44:08,02,11,1, 11.8,1,1, -0.205, 10572.057, 338.758, 52493.922 20/11/22,17:44:08,03,11,1, 11.8,1,1, -0.205, 10572.110, 338.785, 52494.039 20/11/22,17:44:08,04,11,1, 11.8,1,1, -0.205, 10572.198, 338.723, 52493.841 20/11/22,17:44:08,05,11,1, 11.8,1,1, -0.205, 10572.290, 338.705, 52493.860 20/11/22,17:44:08,06,11,1, 11.8,1,1, -0.205, 10572.381, 338.742, 52493.831 20/11/22,17:44:08,07,11,1, 11.8,1,1, -0.205, 10572.481, 338.734, 52493.817 20/11/22,17:44:08,08,11,1, 11.8,1,1, -0.205, 10572.550, 338.673, 52493.692 20/11/22,17:44:08,09,11,1, 11.8,1,1, -0.205, 10572.620, 338.696, 52493.777 20/11/22,17:44:08,10,11,1, 11.8,1,1, -0.205, 10572.739, 338.721, 52493.702 20/11/22,17:44:08,11,11,1, 11.8,1,1, -0.205, 10572.831, 338.674, 52493.633 20/11/22,17:44:08,12,11,1, 11.8,1,1, -0.205, 10572.923, 338.697, 52493.581 20/11/22,17:44:08,13,11,1, 11.8,1,1, -0.205, 10572.983, 338.702, 52493.632 20/11/22,17:44:08,14,11,1, 11.8,1,1, -0.205, 10573.089, 338.675, 52493.545 20/11/22,17:44:08,15,11,1, 11.8,1,1, -0.205, 10573.163, 338.623, 52493.510 20/11/22,17:44:08,16,11,1, 11.8,1,1, -0.205, 10573.211, 338.675, 52493.437 20/11/22,17:44:08,17,11,1, 11.8,1,1, -0.205, 10573.322, 338.637, 52493.504 20/11/22,17:44:08,18,11,1, 11.8,1,1, -0.205, 10573.408, 338.600, 52493.409 20/11/22,17:44:08,19,11,1, 11.8,1,1, -0.205, 10573.512, 338.639, 52493.377 20/11/22,17:44:09,00,11,1, 11.9,1,1, -0.206, 10573.506, 338.639, 52493.377 20/11/22,17:44:09,01,11,1, 11.9,1,1, -0.206, 10573.664, 338.535, 52493.264 20/11/22,17:44:09,02,11,1, 11.9,1,1, -0.206, 10573.718, 338.571, 52493.288 20/11/22,17:44:09,03,11,1, 11.9,1,1, -0.206, 10573.801, 338.580, 52493.247 20/11/22,17:44:09,04,11,1, 11.9,1,1, -0.206, 10573.883, 338.525, 52493.214 20/11/22,17:44:09,05,11,1, 11.9,1,1, -0.206, 10573.995, 338.546, 52493.247 20/11/22,17:44:09,06,11,1, 11.9,1,1, -0.206, 10574.033, 338.539, 52493.160 20/11/22,17:44:09,07,11,1, 11.9,1,1, -0.206, 10574.125, 338.487, 52493.121 20/11/22,17:44:09,08,11,1, 11.9,1,1, -0.206, 10574.218, 338.445, 52493.049 20/11/22,17:44:09,09,11,1, 11.9,1,1, -0.206, 10574.297, 338.468, 52493.131 20/11/22,17:44:09,10,11,1, 11.9,1,1, -0.206, 10574.359, 338.440, 52493.090 20/11/22,17:44:09,11,11,1, 11.9,1,1, -0.206, 10574.447, 338.383, 52492.967 20/11/22,17:44:09,12,11,1, 11.9,1,1, -0.206, 10574.534, 338.358, 52492.722 20/11/22,17:44:09,13,11,1, 11.9,1,1, -0.206, 10574.578, 338.390, 52492.887 20/11/22,17:44:09,14,11,1, 11.9,1,1, -0.206, 10574.651, 338.385, 52492.863 20/11/22,17:44:09,15,11,1, 11.9,1,1, -0.206, 10574.748, 338.366, 52492.904 20/11/22,17:44:09,16,11,1, 11.9,1,1, -0.206, 10574.831, 338.408, 52492.899 20/11/22,17:44:09,17,11,1, 11.9,1,1, -0.206, 10574.919, 338.297, 52492.740 20/11/22,17:44:09,18,11,1, 11.9,1,1, -0.206, 10575.023, 338.323, 52492.772 20/11/22,17:44:09,19,11,1, 11.9,1,1, -0.206, 10575.106, 338.353, 52493.056 20/11/22,17:44:10,00,11,1, 11.7,1,1, -0.209, 10575.100, 338.353, 52493.056 20/11/22,17:44:10,01,11,1, 11.7,1,1, -0.209, 10575.277, 338.239, 52492.649 20/11/22,17:44:10,02,11,1, 11.7,1,1, -0.209, 10575.378, 338.268, 52492.596 20/11/22,17:44:10,03,11,1, 11.7,1,1, -0.209, 10575.432, 338.272, 52492.635 20/11/22,17:44:10,04,11,1, 11.7,1,1, -0.209, 10575.572, 338.264, 52492.572 20/11/22,17:44:10,05,11,1, 11.7,1,1, -0.209, 10575.636, 338.215, 52492.500 20/11/22,17:44:10,06,11,1, 11.7,1,1, -0.209, 10575.703, 338.209, 52492.511 20/11/22,17:44:10,07,11,1, 11.7,1,1, -0.209, 10575.776, 338.211, 52492.545 20/11/22,17:44:10,08,11,1, 11.7,1,1, -0.209, 10575.885, 338.199, 52492.509 20/11/22,17:44:10,09,11,1, 11.7,1,1, -0.209, 10575.951, 338.219, 52492.467 20/11/22,17:44:10,10,11,1, 11.7,1,1, -0.209, 10576.077, 338.178, 52492.362 20/11/22,17:44:10,11,11,1, 11.7,1,1, -0.209, 10576.130, 338.141, 52492.365 20/11/22,17:44:10,12,11,1, 11.7,1,1, -0.209, 10576.197, 338.120, 52492.338 20/11/22,17:44:10,13,11,1, 11.7,1,1, -0.209, 10576.287, 338.125, 52492.369 20/11/22,17:44:10,14,11,1, 11.7,1,1, -0.209, 10576.360, 338.113, 52492.279 20/11/22,17:44:10,15,11,1, 11.7,1,1, -0.209, 10576.427, 338.098, 52492.297 20/11/22,17:44:10,16,11,1, 11.7,1,1, -0.209, 10576.542, 338.081, 52492.290 20/11/22,17:44:10,17,11,1, 11.7,1,1, -0.209, 10576.632, 338.074, 52492.253 20/11/22,17:44:10,18,11,1, 11.7,1,1, -0.209, 10576.718, 338.060, 52492.161 20/11/22,17:44:10,19,11,1, 11.7,1,1, -0.209, 10576.772, 338.051, 52492.101 20/11/22,17:44:11,00,11,1, 11.9,1,1, -0.210, 10576.769, 338.051, 52492.101 20/11/22,17:44:11,01,11,1, 11.9,1,1, -0.210, 10576.954, 338.031, 52492.075 20/11/22,17:44:11,02,11,1, 11.9,1,1, -0.210, 10577.016, 338.038, 52492.113 20/11/22,17:44:11,03,11,1, 11.9,1,1, -0.210, 10577.088, 338.007, 52491.972 20/11/22,17:44:11,04,11,1, 11.9,1,1, -0.210, 10577.124, 337.992, 52491.975 20/11/22,17:44:11,05,11,1, 11.9,1,1, -0.210, 10577.229, 337.964, 52492.001 20/11/22,17:44:11,06,11,1, 11.9,1,1, -0.210, 10577.316, 337.974, 52491.913 20/11/22,17:44:11,07,11,1, 11.9,1,1, -0.210, 10577.394, 337.942, 52491.879 20/11/22,17:44:11,08,11,1, 11.9,1,1, -0.210, 10577.460, 337.910, 52491.791 20/11/22,17:44:11,09,11,1, 11.9,1,1, -0.210, 10577.561, 337.911, 52491.839 20/11/22,17:44:11,10,11,1, 11.9,1,1, -0.210, 10577.615, 337.884, 52491.799 20/11/22,17:44:11,11,11,1, 11.9,1,1, -0.210, 10577.687, 337.891, 52491.781 20/11/22,17:44:11,12,11,1, 11.9,1,1, -0.210, 10577.793, 337.881, 52491.811 20/11/22,17:44:11,13,11,1, 11.9,1,1, -0.210, 10577.883, 337.895, 52491.742 20/11/22,17:44:11,14,11,1, 11.9,1,1, -0.210, 10577.920, 337.856, 52491.623 20/11/22,17:44:11,15,11,1, 11.9,1,1, -0.210, 10578.030, 337.832, 52491.648 20/11/22,17:44:11,16,11,1, 11.9,1,1, -0.210, 10578.097, 337.829, 52491.638 20/11/22,17:44:11,17,11,1, 11.9,1,1, -0.210, 10578.151, 337.792, 52491.556 20/11/22,17:44:11,18,11,1, 11.9,1,1, -0.210, 10578.226, 337.787, 52491.549 20/11/22,17:44:11,19,11,1, 11.9,1,1, -0.210, 10578.322, 337.815, 52491.553 20/11/22,17:44:12,00,11,1, 11.8,1,1, -0.209, 10578.321, 337.815, 52491.553 20/11/22,17:44:12,01,11,1, 11.8,1,1, -0.209, 10578.465, 337.744, 52491.407 20/11/22,17:44:12,02,11,1, 11.8,1,1, -0.209, 10578.545, 337.709, 52491.406 20/11/22,17:44:12,03,11,1, 11.8,1,1, -0.209, 10578.632, 337.745, 52491.432 20/11/22,17:44:12,04,11,1, 11.8,1,1, -0.209, 10578.750, 337.759, 52491.439 20/11/22,17:44:12,05,11,1, 11.8,1,1, -0.209, 10578.827, 337.733, 52491.354 20/11/22,17:44:12,06,11,1, 11.8,1,1, -0.209, 10578.861, 337.664, 52491.282 20/11/22,17:44:12,07,11,1, 11.8,1,1, -0.209, 10578.955, 337.686, 52491.283 20/11/22,17:44:12,08,11,1, 11.8,1,1, -0.209, 10579.023, 337.697, 52491.291 20/11/22,17:44:12,09,11,1, 11.8,1,1, -0.209, 10579.117, 337.696, 52491.330 20/11/22,17:44:12,10,11,1, 11.8,1,1, -0.209, 10579.179, 337.645, 52491.218 20/11/22,17:44:12,11,11,1, 11.8,1,1, -0.209, 10579.267, 337.661, 52491.203 20/11/22,17:44:12,12,11,1, 11.8,1,1, -0.209, 10579.365, 337.652, 52491.166 20/11/22,17:44:12,13,11,1, 11.8,1,1, -0.209, 10579.410, 337.630, 52491.064 20/11/22,17:44:12,14,11,1, 11.8,1,1, -0.209, 10579.484, 337.616, 52491.072 20/11/22,17:44:12,15,11,1, 11.8,1,1, -0.209, 10579.530, 337.643, 52491.105 20/11/22,17:44:12,16,11,1, 11.8,1,1, -0.209, 10579.643, 337.650, 52491.054 20/11/22,17:44:12,17,11,1, 11.8,1,1, -0.209, 10579.689, 337.643, 52491.000 20/11/22,17:44:12,18,11,1, 11.8,1,1, -0.209, 10579.747, 337.652, 52490.967 20/11/22,17:44:12,19,11,1, 11.8,1,1, -0.209, 10579.791, 337.653, 52490.994 20/11/22,17:44:13,00,11,1, 11.8,1,1, -0.208, 10579.790, 337.653, 52490.994 20/11/22,17:44:13,01,11,1, 11.8,1,1, -0.208, 10579.944, 337.638, 52490.854 20/11/22,17:44:13,02,11,1, 11.8,1,1, -0.208, 10579.994, 337.614, 52490.907 20/11/22,17:44:13,03,11,1, 11.8,1,1, -0.208, 10580.066, 337.628, 52490.832 20/11/22,17:44:13,04,11,1, 11.8,1,1, -0.208, 10580.141, 337.649, 52490.800 20/11/22,17:44:13,05,11,1, 11.8,1,1, -0.208, 10580.175, 337.624, 52490.787 20/11/22,17:44:13,06,11,1, 11.8,1,1, -0.208, 10580.254, 337.607, 52490.808 20/11/22,17:44:13,07,11,1, 11.8,1,1, -0.208, 10580.292, 337.624, 52490.800 20/11/22,17:44:13,08,11,1, 11.8,1,1, -0.208, 10580.374, 337.625, 52490.797 20/11/22,17:44:13,09,11,1, 11.8,1,1, -0.208, 10580.436, 337.634, 52490.681 20/11/22,17:44:13,10,11,1, 11.8,1,1, -0.208, 10580.506, 337.623, 52490.727 20/11/22,17:44:13,11,11,1, 11.8,1,1, -0.208, 10580.576, 337.642, 52490.696 20/11/22,17:44:13,12,11,1, 11.8,1,1, -0.208, 10580.648, 337.613, 52490.600 20/11/22,17:44:13,13,11,1, 11.8,1,1, -0.208, 10580.704, 337.643, 52490.637 20/11/22,17:44:13,14,11,1, 11.8,1,1, -0.208, 10580.791, 337.634, 52490.597 20/11/22,17:44:13,15,11,1, 11.8,1,1, -0.208, 10580.878, 337.625, 52490.530 20/11/22,17:44:13,16,11,1, 11.8,1,1, -0.208, 10580.927, 337.627, 52490.506 20/11/22,17:44:13,17,11,1, 11.8,1,1, -0.208, 10581.013, 337.639, 52490.555 20/11/22,17:44:13,18,11,1, 11.8,1,1, -0.208, 10581.102, 337.627, 52490.428 20/11/22,17:44:13,19,11,1, 11.8,1,1, -0.208, 10581.163, 337.647, 52490.531 20/11/22,17:44:14,00,11,1, 11.9,1,1, -0.211, 10581.158, 337.647, 52490.531 20/11/22,17:44:14,01,11,1, 11.9,1,1, -0.211, 10581.327, 337.617, 52490.423 20/11/22,17:44:14,02,11,1, 11.9,1,1, -0.211, 10581.404, 337.610, 52490.378 20/11/22,17:44:14,03,11,1, 11.9,1,1, -0.211, 10581.475, 337.584, 52490.324 20/11/22,17:44:14,04,11,1, 11.9,1,1, -0.211, 10581.545, 337.615, 52490.307 20/11/22,17:44:14,05,11,1, 11.9,1,1, -0.211, 10581.621, 337.614, 52490.303 20/11/22,17:44:14,06,11,1, 11.9,1,1, -0.211, 10581.711, 337.618, 52490.303 20/11/22,17:44:14,07,11,1, 11.9,1,1, -0.211, 10581.794, 337.596, 52490.291 20/11/22,17:44:14,08,11,1, 11.9,1,1, -0.211, 10581.870, 337.595, 52490.287 20/11/22,17:44:14,09,11,1, 11.9,1,1, -0.211, 10581.934, 337.559, 52490.154 20/11/22,17:44:14,10,11,1, 11.9,1,1, -0.211, 10582.030, 337.568, 52490.105 20/11/22,17:44:14,11,11,1, 11.9,1,1, -0.211, 10582.116, 337.547, 52490.197 20/11/22,17:44:14,12,11,1, 11.9,1,1, -0.211, 10582.171, 337.547, 52490.207 20/11/22,17:44:14,13,11,1, 11.9,1,1, -0.211, 10582.306, 337.546, 52490.147 20/11/22,17:44:14,14,11,1, 11.9,1,1, -0.211, 10582.341, 337.535, 52490.031 20/11/22,17:44:14,15,11,1, 11.9,1,1, -0.211, 10582.405, 337.506, 52490.018 20/11/22,17:44:14,16,11,1, 11.9,1,1, -0.211, 10582.502, 337.562, 52490.100 20/11/22,17:44:14,17,11,1, 11.9,1,1, -0.211, 10582.548, 337.534, 52489.972 20/11/22,17:44:14,18,11,1, 11.9,1,1, -0.211, 10582.641, 337.551, 52490.001 20/11/22,17:44:14,19,11,1, 11.9,1,1, -0.211, 10582.698, 337.502, 52489.976 20/11/22,17:44:15,00,10,1, 11.8,1,1, -0.209, 10582.694, 337.502, 52489.976 20/11/22,17:44:15,01,10,1, 11.8,1,1, -0.209, 10582.863, 337.533, 52489.876 20/11/22,17:44:15,02,10,1, 11.8,1,1, -0.209, 10582.898, 337.539, 52489.836 20/11/22,17:44:15,03,10,1, 11.8,1,1, -0.209, 10583.036, 337.500, 52489.829 20/11/22,17:44:15,04,10,1, 11.8,1,1, -0.209, 10583.080, 337.484, 52489.746 20/11/22,17:44:15,05,10,1, 11.8,1,1, -0.209, 10583.172, 337.516, 52489.795 20/11/22,17:44:15,06,10,1, 11.8,1,1, -0.209, 10583.208, 337.525, 52489.699 20/11/22,17:44:15,07,10,1, 11.8,1,1, -0.209, 10583.285, 337.474, 52489.659 20/11/22,17:44:15,08,10,1, 11.8,1,1, -0.209, 10583.370, 337.509, 52489.633 20/11/22,17:44:15,09,10,1, 11.8,1,1, -0.209, 10583.456, 337.545, 52489.706 20/11/22,17:44:15,10,10,1, 11.8,1,1, -0.209, 10583.480, 337.462, 52489.599 20/11/22,17:44:15,11,10,1, 11.8,1,1, -0.209, 10583.578, 337.479, 52489.623 20/11/22,17:44:15,12,10,1, 11.8,1,1, -0.209, 10583.639, 337.509, 52489.561 20/11/22,17:44:15,13,10,1, 11.8,1,1, -0.209, 10583.727, 337.474, 52489.466 20/11/22,17:44:15,14,10,1, 11.8,1,1, -0.209, 10583.767, 337.447, 52489.532 20/11/22,17:44:15,15,10,1, 11.8,1,1, -0.209, 10583.851, 337.515, 52489.489 20/11/22,17:44:15,16,10,1, 11.8,1,1, -0.209, 10583.929, 337.487, 52489.475 20/11/22,17:44:15,17,10,1, 11.8,1,1, -0.209, 10583.974, 337.453, 52489.376 20/11/22,17:44:15,18,10,1, 11.8,1,1, -0.209, 10584.031, 337.516, 52489.432 20/11/22,17:44:15,19,10,1, 11.8,1,1, -0.209, 10584.145, 337.500, 52489.406 20/11/22,17:44:16,00,10,1, 11.8,1,1, -0.209, 10584.137, 337.500, 52489.406 20/11/22,17:44:16,01,10,1, 11.8,1,1, -0.209, 10584.272, 337.486, 52489.378 20/11/22,17:44:16,02,10,1, 11.8,1,1, -0.209, 10584.341, 337.435, 52489.016 20/11/22,17:44:16,03,10,1, 11.8,1,1, -0.209, 10584.315, 337.431, 52489.262 20/11/22,17:44:16,04,10,1, 11.8,1,1, -0.209, 10584.449, 337.399, 52489.268 20/11/22,17:44:16,05,10,1, 11.8,1,1, -0.209, 10584.475, 337.432, 52489.267 20/11/22,17:44:16,06,10,1, 11.8,1,1, -0.209, 10584.569, 337.428, 52489.162 20/11/22,17:44:16,07,10,1, 11.8,1,1, -0.209, 10584.637, 337.397, 52489.150 20/11/22,17:44:16,08,10,1, 11.8,1,1, -0.209, 10584.725, 337.414, 52489.256 20/11/22,17:44:16,09,10,1, 11.8,1,1, -0.209, 10584.801, 337.426, 52489.151 20/11/22,17:44:16,10,10,1, 11.8,1,1, -0.209, 10584.854, 337.383, 52489.034 20/11/22,17:44:16,11,10,1, 11.8,1,1, -0.209, 10584.945, 337.415, 52489.203 20/11/22,17:44:16,12,10,1, 11.8,1,1, -0.209, 10584.999, 337.436, 52489.069 20/11/22,17:44:16,13,10,1, 11.8,1,1, -0.209, 10585.031, 337.392, 52489.073 20/11/22,17:44:16,14,10,1, 11.8,1,1, -0.209, 10585.126, 337.355, 52489.081 20/11/22,17:44:16,15,10,1, 11.8,1,1, -0.209, 10585.179, 337.399, 52488.983 20/11/22,17:44:16,16,10,1, 11.8,1,1, -0.209, 10585.220, 337.379, 52488.933 20/11/22,17:44:16,17,10,1, 11.8,1,1, -0.209, 10585.288, 337.323, 52488.938 20/11/22,17:44:16,18,10,1, 11.8,1,1, -0.209, 10585.377, 337.361, 52488.971 20/11/22,17:44:16,19,10,1, 11.8,1,1, -0.209, 10585.434, 337.355, 52488.862 20/11/22,17:44:17,00,10,1, 11.9,1,1, -0.205, 10585.431, 337.355, 52488.862 20/11/22,17:44:17,01,10,1, 11.9,1,1, -0.205, 10585.563, 337.393, 52488.865 20/11/22,17:44:17,02,10,1, 11.9,1,1, -0.205, 10585.688, 337.397, 52488.909 20/11/22,17:44:17,03,10,1, 11.9,1,1, -0.205, 10585.700, 337.342, 52488.804 20/11/22,17:44:17,04,10,1, 11.9,1,1, -0.205, 10585.839, 337.349, 52488.938 20/11/22,17:44:17,05,10,1, 11.9,1,1, -0.205, 10585.844, 337.353, 52488.722 20/11/22,17:44:17,06,10,1, 11.9,1,1, -0.205, 10585.908, 337.323, 52488.760 20/11/22,17:44:17,07,10,1, 11.9,1,1, -0.205, 10585.949, 337.280, 52488.677 20/11/22,17:44:17,08,10,1, 11.9,1,1, -0.205, 10586.075, 337.361, 52488.748 20/11/22,17:44:17,09,10,1, 11.9,1,1, -0.205, 10586.159, 337.296, 52488.576 20/11/22,17:44:17,10,10,1, 11.9,1,1, -0.205, 10586.205, 337.308, 52488.639 20/11/22,17:44:17,11,10,1, 11.9,1,1, -0.205, 10586.273, 337.331, 52488.625 20/11/22,17:44:17,12,10,1, 11.9,1,1, -0.205, 10586.349, 337.321, 52488.576 20/11/22,17:44:17,13,10,1, 11.9,1,1, -0.205, 10586.413, 337.290, 52488.534 20/11/22,17:44:17,14,10,1, 11.9,1,1, -0.205, 10586.471, 337.327, 52488.491 20/11/22,17:44:17,15,10,1, 11.9,1,1, -0.205, 10586.537, 337.331, 52488.530 20/11/22,17:44:17,16,10,1, 11.9,1,1, -0.205, 10586.596, 337.314, 52488.521 20/11/22,17:44:17,17,10,1, 11.9,1,1, -0.205, 10586.653, 337.294, 52488.467 20/11/22,17:44:17,18,10,1, 11.9,1,1, -0.205, 10586.761, 337.354, 52488.478 20/11/22,17:44:17,19,10,1, 11.9,1,1, -0.205, 10586.775, 337.316, 52488.364 20/11/22,17:44:18,00,11,1, 11.9,1,1, -0.205, 10586.774, 337.316, 52488.364 20/11/22,17:44:18,01,11,1, 11.9,1,1, -0.205, 10586.923, 337.333, 52488.379 20/11/22,17:44:18,02,11,1, 11.9,1,1, -0.205, 10587.004, 337.341, 52488.378 20/11/22,17:44:18,03,11,1, 11.9,1,1, -0.205, 10587.043, 337.339, 52488.383 20/11/22,17:44:18,04,11,1, 11.9,1,1, -0.205, 10587.149, 337.368, 52488.290 20/11/22,17:44:18,05,11,1, 11.9,1,1, -0.205, 10587.214, 337.392, 52488.287 20/11/22,17:44:18,06,11,1, 11.9,1,1, -0.205, 10587.243, 337.345, 52488.244 20/11/22,17:44:18,07,11,1, 11.9,1,1, -0.205, 10587.306, 337.322, 52488.258 20/11/22,17:44:18,08,11,1, 11.9,1,1, -0.205, 10587.415, 337.411, 52488.282 20/11/22,17:44:18,09,11,1, 11.9,1,1, -0.205, 10587.436, 337.356, 52488.162 20/11/22,17:44:18,10,11,1, 11.9,1,1, -0.205, 10587.500, 337.317, 52488.285 20/11/22,17:44:18,11,11,1, 11.9,1,1, -0.205, 10587.615, 337.389, 52488.201 20/11/22,17:44:18,12,11,1, 11.9,1,1, -0.205, 10587.670, 337.374, 52488.155 20/11/22,17:44:18,13,11,1, 11.9,1,1, -0.205, 10587.708, 337.301, 52488.037 20/11/22,17:44:18,14,11,1, 11.9,1,1, -0.205, 10587.800, 337.322, 52487.992 20/11/22,17:44:18,15,11,1, 11.9,1,1, -0.205, 10587.856, 337.384, 52488.081 20/11/22,17:44:18,16,11,1, 11.9,1,1, -0.205, 10587.930, 337.372, 52488.119 20/11/22,17:44:18,17,11,1, 11.9,1,1, -0.205, 10588.037, 337.387, 52488.113 20/11/22,17:44:18,18,11,1, 11.9,1,1, -0.205, 10588.085, 337.420, 52488.063 20/11/22,17:44:18,19,11,1, 11.9,1,1, -0.205, 10588.143, 337.363, 52487.957 20/11/22,17:44:19,00,10,1, 11.9,1,1, -0.211, 10588.135, 337.363, 52487.957 20/11/22,17:44:19,01,10,1, 11.9,1,1, -0.211, 10588.305, 337.443, 52487.999 20/11/22,17:44:19,02,10,1, 11.9,1,1, -0.211, 10588.349, 337.391, 52487.998 20/11/22,17:44:19,03,10,1, 11.9,1,1, -0.211, 10588.446, 337.333, 52487.913 20/11/22,17:44:19,04,10,1, 11.9,1,1, -0.211, 10588.504, 337.370, 52487.859 20/11/22,17:44:19,05,10,1, 11.9,1,1, -0.211, 10588.553, 337.452, 52487.882 20/11/22,17:44:19,06,10,1, 11.9,1,1, -0.211, 10588.643, 337.383, 52487.897 20/11/22,17:44:19,07,10,1, 11.9,1,1, -0.211, 10588.771, 337.405, 52487.850 20/11/22,17:44:19,08,10,1, 11.9,1,1, -0.211, 10588.806, 337.471, 52487.854 20/11/22,17:44:19,09,10,1, 11.9,1,1, -0.211, 10588.870, 337.426, 52487.774 20/11/22,17:44:19,10,10,1, 11.9,1,1, -0.211, 10588.933, 337.456, 52487.828 20/11/22,17:44:19,11,10,1, 11.9,1,1, -0.211, 10589.027, 337.519, 52487.752 20/11/22,17:44:19,12,10,1, 11.9,1,1, -0.211, 10589.078, 337.470, 52487.792 20/11/22,17:44:19,13,10,1, 11.9,1,1, -0.211, 10589.182, 337.465, 52487.738 20/11/22,17:44:19,14,10,1, 11.9,1,1, -0.211, 10589.258, 337.513, 52487.770 20/11/22,17:44:19,15,10,1, 11.9,1,1, -0.211, 10589.303, 337.499, 52487.678 20/11/22,17:44:19,16,10,1, 11.9,1,1, -0.211, 10589.348, 337.472, 52487.629 20/11/22,17:44:19,17,10,1, 11.9,1,1, -0.211, 10589.438, 337.508, 52487.687 20/11/22,17:44:19,18,10,1, 11.9,1,1, -0.211, 10589.541, 337.580, 52487.687 20/11/22,17:44:19,19,10,1, 11.9,1,1, -0.211, 10589.592, 337.537, 52487.693 20/11/22,17:44:20,00,10,1, 11.9,1,1, -0.210, 10589.586, 337.537, 52487.693 20/11/22,17:44:20,01,10,1, 11.9,1,1, -0.210, 10589.732, 337.647, 52487.671 20/11/22,17:44:20,02,10,1, 11.9,1,1, -0.210, 10589.821, 337.564, 52487.496 20/11/22,17:44:20,03,10,1, 11.9,1,1, -0.210, 10589.842, 337.608, 52487.668 20/11/22,17:44:20,04,10,1, 11.9,1,1, -0.210, 10589.990, 337.658, 52487.596 20/11/22,17:44:20,05,10,1, 11.9,1,1, -0.210, 10590.027, 337.628, 52487.457 20/11/22,17:44:20,06,10,1, 11.9,1,1, -0.210, 10590.068, 337.601, 52487.525 20/11/22,17:44:20,07,10,1, 11.9,1,1, -0.210, 10590.157, 337.647, 52487.537 20/11/22,17:44:20,08,10,1, 11.9,1,1, -0.210, 10590.239, 337.669, 52487.493 20/11/22,17:44:20,09,10,1, 11.9,1,1, -0.210, 10590.283, 337.620, 52487.392 20/11/22,17:44:20,10,10,1, 11.9,1,1, -0.210, 10590.370, 337.621, 52487.352 20/11/22,17:44:20,11,10,1, 11.9,1,1, -0.210, 10590.438, 337.692, 52487.489 20/11/22,17:44:20,12,10,1, 11.9,1,1, -0.210, 10590.514, 337.689, 52487.471 20/11/22,17:44:20,13,10,1, 11.9,1,1, -0.210, 10590.569, 337.685, 52487.384 20/11/22,17:44:20,14,10,1, 11.9,1,1, -0.210, 10590.674, 337.735, 52487.419 20/11/22,17:44:20,15,10,1, 11.9,1,1, -0.210, 10590.721, 337.749, 52487.443 20/11/22,17:44:20,16,10,1, 11.9,1,1, -0.210, 10590.798, 337.695, 52487.310 20/11/22,17:44:20,17,10,1, 11.9,1,1, -0.210, 10590.869, 337.746, 52487.359 20/11/22,17:44:20,18,10,1, 11.9,1,1, -0.210, 10590.944, 337.742, 52487.309 20/11/22,17:44:20,19,10,1, 11.9,1,1, -0.210, 10591.022, 337.725, 52487.298 20/11/22,17:44:21,00,10,1, 11.9,1,1, -0.209, 10591.022, 337.725, 52487.298 20/11/22,17:44:21,01,10,1, 11.9,1,1, -0.209, 10591.183, 337.755, 52487.255 20/11/22,17:44:21,02,10,1, 11.9,1,1, -0.209, 10591.238, 337.745, 52487.246 20/11/22,17:44:21,03,10,1, 11.9,1,1, -0.209, 10591.316, 337.747, 52487.242 20/11/22,17:44:21,04,10,1, 11.9,1,1, -0.209, 10591.421, 337.744, 52487.217 20/11/22,17:44:21,05,10,1, 11.9,1,1, -0.209, 10591.495, 337.776, 52487.270 20/11/22,17:44:21,06,10,1, 11.9,1,1, -0.209, 10591.542, 337.764, 52487.258 20/11/22,17:44:21,07,10,1, 11.9,1,1, -0.209, 10591.640, 337.778, 52487.233 20/11/22,17:44:21,08,10,1, 11.9,1,1, -0.209, 10591.726, 337.826, 52487.140 20/11/22,17:44:21,09,10,1, 11.9,1,1, -0.209, 10591.730, 337.763, 52487.065 20/11/22,17:44:21,10,10,1, 11.9,1,1, -0.209, 10591.846, 337.778, 52487.095 20/11/22,17:44:21,11,10,1, 11.9,1,1, -0.209, 10591.905, 337.832, 52487.214 20/11/22,17:44:21,12,10,1, 11.9,1,1, -0.209, 10591.969, 337.787, 52487.044 20/11/22,17:44:21,13,10,1, 11.9,1,1, -0.209, 10592.032, 337.780, 52487.085 20/11/22,17:44:21,14,10,1, 11.9,1,1, -0.209, 10592.128, 337.830, 52487.054 20/11/22,17:44:21,15,10,1, 11.9,1,1, -0.209, 10592.171, 337.850, 52487.015 20/11/22,17:44:21,16,10,1, 11.9,1,1, -0.209, 10592.236, 337.831, 52487.091 20/11/22,17:44:21,17,10,1, 11.9,1,1, -0.209, 10592.299, 337.834, 52487.048 20/11/22,17:44:21,18,10,1, 11.9,1,1, -0.209, 10592.391, 337.850, 52487.034 20/11/22,17:44:21,19,10,1, 11.9,1,1, -0.209, 10592.439, 337.821, 52486.932 20/11/22,17:44:22,00,10,1, 11.9,1,1, -0.207, 10592.432, 337.821, 52486.932 20/11/22,17:44:22,01,10,1, 11.9,1,1, -0.207, 10592.579, 337.876, 52487.019 20/11/22,17:44:22,02,10,1, 11.9,1,1, -0.207, 10592.621, 337.840, 52486.872 20/11/22,17:44:22,03,10,1, 11.9,1,1, -0.207, 10592.659, 337.841, 52486.932 20/11/22,17:44:22,04,10,1, 11.9,1,1, -0.207, 10592.746, 337.859, 52486.922 20/11/22,17:44:22,05,10,1, 11.9,1,1, -0.207, 10592.797, 337.883, 52486.925 20/11/22,17:44:22,06,10,1, 11.9,1,1, -0.207, 10592.872, 337.827, 52486.887 20/11/22,17:44:22,07,10,1, 11.9,1,1, -0.207, 10592.920, 337.863, 52486.826 20/11/22,17:44:22,08,10,1, 11.9,1,1, -0.207, 10593.032, 337.885, 52486.781 20/11/22,17:44:22,09,10,1, 11.9,1,1, -0.207, 10593.025, 337.848, 52486.794 20/11/22,17:44:22,10,10,1, 11.9,1,1, -0.207, 10593.104, 337.834, 52486.716 20/11/22,17:44:22,11,10,1, 11.9,1,1, -0.207, 10593.180, 337.900, 52486.808 20/11/22,17:44:22,12,10,1, 11.9,1,1, -0.207, 10593.252, 337.852, 52486.638 20/11/22,17:44:22,13,10,1, 11.9,1,1, -0.207, 10593.287, 337.804, 52486.672 20/11/22,17:44:22,14,10,1, 11.9,1,1, -0.207, 10593.356, 337.878, 52486.716 20/11/22,17:44:22,15,10,1, 11.9,1,1, -0.207, 10593.418, 337.890, 52486.654 20/11/22,17:44:22,16,10,1, 11.9,1,1, -0.207, 10593.488, 337.859, 52486.694 20/11/22,17:44:22,17,10,1, 11.9,1,1, -0.207, 10593.556, 337.889, 52486.633 20/11/22,17:44:22,18,10,1, 11.9,1,1, -0.207, 10593.600, 337.913, 52486.633 20/11/22,17:44:22,19,10,1, 11.9,1,1, -0.207, 10593.647, 337.867, 52486.673 20/11/22,17:44:23,00,10,1, 11.8,1,1, -0.207, 10593.642, 337.867, 52486.673 20/11/22,17:44:23,01,10,1, 11.8,1,1, -0.207, 10593.759, 337.916, 52486.643 20/11/22,17:44:23,02,10,1, 11.8,1,1, -0.207, 10593.831, 337.882, 52486.570 20/11/22,17:44:23,03,10,1, 11.8,1,1, -0.207, 10593.874, 337.850, 52486.605 20/11/22,17:44:23,04,10,1, 11.8,1,1, -0.207, 10593.948, 337.911, 52486.610 20/11/22,17:44:23,05,10,1, 11.8,1,1, -0.207, 10593.986, 337.855, 52486.531 20/11/22,17:44:23,06,10,1, 11.8,1,1, -0.207, 10594.003, 337.848, 52486.499 20/11/22,17:44:23,07,10,1, 11.8,1,1, -0.207, 10594.058, 337.846, 52486.486 20/11/22,17:44:23,08,10,1, 11.8,1,1, -0.207, 10594.136, 337.919, 52486.575 20/11/22,17:44:23,09,10,1, 11.8,1,1, -0.207, 10594.160, 337.861, 52486.476 20/11/22,17:44:23,10,10,1, 11.8,1,1, -0.207, 10594.245, 337.888, 52486.510 20/11/22,17:44:23,11,10,1, 11.8,1,1, -0.207, 10594.319, 337.904, 52486.485 20/11/22,17:44:23,12,10,1, 11.8,1,1, -0.207, 10594.350, 337.911, 52486.459 20/11/22,17:44:23,13,10,1, 11.8,1,1, -0.207, 10594.382, 337.898, 52486.366 20/11/22,17:44:23,14,10,1, 11.8,1,1, -0.207, 10594.452, 337.912, 52486.413 20/11/22,17:44:23,15,10,1, 11.8,1,1, -0.207, 10594.482, 337.935, 52486.477 20/11/22,17:44:23,16,10,1, 11.8,1,1, -0.207, 10594.534, 337.861, 52486.413 20/11/22,17:44:23,17,10,1, 11.8,1,1, -0.207, 10594.614, 337.902, 52486.320 20/11/22,17:44:23,18,10,1, 11.8,1,1, -0.207, 10594.637, 337.932, 52486.419 20/11/22,17:44:23,19,10,1, 11.8,1,1, -0.207, 10594.690, 337.869, 52486.298 20/11/22,17:44:24,00,10,1, 11.8,1,1, -0.208, 10594.685, 337.869, 52486.298 20/11/22,17:44:24,01,10,1, 11.8,1,1, -0.208, 10594.800, 337.900, 52486.338 20/11/22,17:44:24,02,10,1, 11.8,1,1, -0.208, 10594.821, 337.881, 52486.260 20/11/22,17:44:24,03,10,1, 11.8,1,1, -0.208, 10594.878, 337.889, 52486.380 20/11/22,17:44:24,04,10,1, 11.8,1,1, -0.208, 10594.969, 337.936, 52486.264 20/11/22,17:44:24,05,10,1, 11.8,1,1, -0.208, 10595.005, 337.930, 52486.314 20/11/22,17:44:24,06,10,1, 11.8,1,1, -0.208, 10595.038, 337.872, 52486.218 20/11/22,17:44:24,07,10,1, 11.8,1,1, -0.208, 10595.101, 337.865, 52486.231 20/11/22,17:44:24,08,10,1, 11.8,1,1, -0.208, 10595.140, 337.895, 52486.149 20/11/22,17:44:24,09,10,1, 11.8,1,1, -0.208, 10595.161, 337.849, 52486.149 20/11/22,17:44:24,10,10,1, 11.8,1,1, -0.208, 10595.262, 337.839, 52486.134 20/11/22,17:44:24,11,10,1, 11.8,1,1, -0.208, 10595.323, 337.870, 52486.191 20/11/22,17:44:24,12,10,1, 11.8,1,1, -0.208, 10595.333, 337.840, 52486.121 20/11/22,17:44:24,13,10,1, 11.8,1,1, -0.208, 10595.367, 337.811, 52486.100 20/11/22,17:44:24,14,10,1, 11.8,1,1, -0.208, 10595.449, 337.851, 52486.145 20/11/22,17:44:24,15,10,1, 11.8,1,1, -0.208, 10595.517, 337.843, 52486.307 20/11/22,17:44:24,16,10,1, 11.8,1,1, -0.208, 10595.558, 337.826, 52485.968 20/11/22,17:44:24,17,10,1, 11.8,1,1, -0.208, 10595.572, 337.831, 52486.016 20/11/22,17:44:24,18,10,1, 11.8,1,1, -0.208, 10595.619, 337.861, 52486.068 20/11/22,17:44:24,19,10,1, 11.8,1,1, -0.208, 10595.678, 337.804, 52485.972 20/11/22,17:44:25,00,10,1, 11.8,1,1, -0.209, 10595.670, 337.804, 52485.972 20/11/22,17:44:25,01,10,1, 11.8,1,1, -0.209, 10595.786, 337.819, 52485.979 20/11/22,17:44:25,02,10,1, 11.8,1,1, -0.209, 10595.836, 337.819, 52485.997 20/11/22,17:44:25,03,10,1, 11.8,1,1, -0.209, 10595.904, 337.756, 52485.897 20/11/22,17:44:25,04,10,1, 11.8,1,1, -0.209, 10595.932, 337.803, 52485.944 20/11/22,17:44:25,05,10,1, 11.8,1,1, -0.209, 10596.000, 337.802, 52485.954 20/11/22,17:44:25,06,10,1, 11.8,1,1, -0.209, 10596.031, 337.771, 52485.943 20/11/22,17:44:25,07,10,1, 11.8,1,1, -0.209, 10596.075, 337.788, 52485.889 20/11/22,17:44:25,08,10,1, 11.8,1,1, -0.209, 10596.122, 337.832, 52485.884 20/11/22,17:44:25,09,10,1, 11.8,1,1, -0.209, 10596.157, 337.779, 52485.823 20/11/22,17:44:25,10,10,1, 11.8,1,1, -0.209, 10596.203, 337.776, 52485.933 20/11/22,17:44:25,11,10,1, 11.8,1,1, -0.209, 10596.249, 337.814, 52485.946 20/11/22,17:44:25,12,10,1, 11.8,1,1, -0.209, 10596.306, 337.771, 52485.803 20/11/22,17:44:25,13,10,1, 11.8,1,1, -0.209, 10596.320, 337.730, 52485.716 20/11/22,17:44:25,14,10,1, 11.8,1,1, -0.209, 10596.382, 337.747, 52485.763 20/11/22,17:44:25,15,10,1, 11.8,1,1, -0.209, 10596.443, 337.782, 52485.819 20/11/22,17:44:25,16,10,1, 11.8,1,1, -0.209, 10596.468, 337.716, 52485.748 20/11/22,17:44:25,17,10,1, 11.8,1,1, -0.209, 10596.564, 337.737, 52485.732 20/11/22,17:44:25,18,10,1, 11.8,1,1, -0.209, 10596.591, 337.771, 52485.725 20/11/22,17:44:25,19,10,1, 11.8,1,1, -0.209, 10596.627, 337.737, 52485.732 20/11/22,17:44:26,00,10,1, 11.9,1,1, -0.210, 10596.621, 337.737, 52485.732 20/11/22,17:44:26,01,10,1, 11.9,1,1, -0.210, 10596.728, 337.746, 52485.764 20/11/22,17:44:26,02,10,1, 11.9,1,1, -0.210, 10596.800, 337.721, 52485.737 20/11/22,17:44:26,03,10,1, 11.9,1,1, -0.210, 10596.831, 337.689, 52485.670 20/11/22,17:44:26,04,10,1, 11.9,1,1, -0.210, 10596.874, 337.722, 52485.721 20/11/22,17:44:26,05,10,1, 11.9,1,1, -0.210, 10596.895, 337.700, 52485.603 20/11/22,17:44:26,06,10,1, 11.9,1,1, -0.210, 10596.945, 337.628, 52485.581 20/11/22,17:44:26,07,10,1, 11.9,1,1, -0.210, 10596.997, 337.666, 52485.663 20/11/22,17:44:26,08,10,1, 11.9,1,1, -0.210, 10597.075, 337.661, 52485.567 20/11/22,17:44:26,09,10,1, 11.9,1,1, -0.210, 10597.103, 337.610, 52485.510 20/11/22,17:44:26,10,10,1, 11.9,1,1, -0.210, 10597.162, 337.644, 52485.509 20/11/22,17:44:26,11,10,1, 11.9,1,1, -0.210, 10597.187, 337.665, 52485.622 20/11/22,17:44:26,12,10,1, 11.9,1,1, -0.210, 10597.261, 337.630, 52485.560 20/11/22,17:44:26,13,10,1, 11.9,1,1, -0.210, 10597.288, 337.596, 52485.448 20/11/22,17:44:26,14,10,1, 11.9,1,1, -0.210, 10597.368, 337.642, 52485.488 20/11/22,17:44:26,15,10,1, 11.9,1,1, -0.210, 10597.394, 337.623, 52485.450 20/11/22,17:44:26,16,10,1, 11.9,1,1, -0.210, 10597.423, 337.558, 52485.453 20/11/22,17:44:26,17,10,1, 11.9,1,1, -0.210, 10597.525, 337.582, 52485.517 20/11/22,17:44:26,18,10,1, 11.9,1,1, -0.210, 10597.506, 337.601, 52485.493 20/11/22,17:44:26,19,10,1, 11.9,1,1, -0.210, 10597.553, 337.524, 52485.420 20/11/22,17:44:27,00,10,1, 11.9,1,1, -0.207, 10597.547, 337.524, 52485.420 20/11/22,17:44:27,01,10,1, 11.9,1,1, -0.207, 10597.667, 337.571, 52485.402 20/11/22,17:44:27,02,10,1, 11.9,1,1, -0.207, 10597.720, 337.554, 52485.334 20/11/22,17:44:27,03,10,1, 11.9,1,1, -0.207, 10597.718, 337.533, 52485.346 20/11/22,17:44:27,04,10,1, 11.9,1,1, -0.207, 10597.770, 337.594, 52485.345 20/11/22,17:44:27,05,10,1, 11.9,1,1, -0.207, 10597.811, 337.552, 52485.406 20/11/22,17:44:27,06,10,1, 11.9,1,1, -0.207, 10597.862, 337.520, 52485.338 20/11/22,17:44:27,07,10,1, 11.9,1,1, -0.207, 10597.869, 337.566, 52485.416 20/11/22,17:44:27,08,10,1, 11.9,1,1, -0.207, 10597.957, 337.543, 52485.437 20/11/22,17:44:27,09,10,1, 11.9,1,1, -0.207, 10597.977, 337.467, 52485.277 20/11/22,17:44:27,10,10,1, 11.9,1,1, -0.207, 10598.027, 337.497, 52485.387 20/11/22,17:44:27,11,10,1, 11.9,1,1, -0.207, 10598.106, 337.515, 52485.149 20/11/22,17:44:27,12,10,1, 11.9,1,1, -0.207, 10598.066, 337.474, 52485.307 20/11/22,17:44:27,13,10,1, 11.9,1,1, -0.207, 10598.129, 337.480, 52485.287 20/11/22,17:44:27,14,10,1, 11.9,1,1, -0.207, 10598.194, 337.494, 52485.284 20/11/22,17:44:27,15,10,1, 11.9,1,1, -0.207, 10598.209, 337.470, 52485.210 20/11/22,17:44:27,16,10,1, 11.9,1,1, -0.207, 10598.262, 337.441, 52485.114 20/11/22,17:44:27,17,10,1, 11.9,1,1, -0.207, 10598.344, 337.551, 52485.226 20/11/22,17:44:27,18,10,1, 11.9,1,1, -0.207, 10598.355, 337.461, 52485.176 20/11/22,17:44:27,19,10,1, 11.9,1,1, -0.207, 10598.404, 337.448, 52485.129 20/11/22,17:44:28,00,11,1, 11.9,1,1, -0.208, 10598.398, 337.448, 52485.129 20/11/22,17:44:28,01,11,1, 11.9,1,1, -0.208, 10598.464, 337.440, 52485.079 20/11/22,17:44:28,02,11,1, 11.9,1,1, -0.208, 10598.491, 337.433, 52485.142 20/11/22,17:44:28,03,11,1, 11.9,1,1, -0.208, 10598.553, 337.461, 52485.151 20/11/22,17:44:28,04,11,1, 11.9,1,1, -0.208, 10598.640, 337.447, 52485.158 20/11/22,17:44:28,05,11,1, 11.9,1,1, -0.208, 10598.642, 337.386, 52485.088 20/11/22,17:44:28,06,11,1, 11.9,1,1, -0.208, 10598.703, 337.401, 52485.064 20/11/22,17:44:28,07,11,1, 11.9,1,1, -0.208, 10598.754, 337.442, 52485.036 20/11/22,17:44:28,08,11,1, 11.9,1,1, -0.208, 10598.764, 337.438, 52485.103 20/11/22,17:44:28,09,11,1, 11.9,1,1, -0.208, 10598.796, 337.368, 52484.986 20/11/22,17:44:28,10,11,1, 11.9,1,1, -0.208, 10598.837, 337.378, 52485.051 20/11/22,17:44:28,11,11,1, 11.9,1,1, -0.208, 10598.850, 337.417, 52485.048 20/11/22,17:44:28,12,11,1, 11.9,1,1, -0.208, 10598.886, 337.386, 52485.017 20/11/22,17:44:28,13,11,1, 11.9,1,1, -0.208, 10598.981, 337.349, 52484.967 20/11/22,17:44:28,14,11,1, 11.9,1,1, -0.208, 10599.006, 337.366, 52484.913 20/11/22,17:44:28,15,11,1, 11.9,1,1, -0.208, 10599.017, 337.324, 52484.867 20/11/22,17:44:28,16,11,1, 11.9,1,1, -0.208, 10599.074, 337.347, 52484.960 20/11/22,17:44:28,17,11,1, 11.9,1,1, -0.208, 10599.131, 337.360, 52484.910 20/11/22,17:44:28,18,11,1, 11.9,1,1, -0.208, 10599.152, 337.374, 52484.888 20/11/22,17:44:28,19,11,1, 11.9,1,1, -0.208, 10599.197, 337.336, 52484.874 20/11/22,17:44:29,00,10,1, 11.8,1,1, -0.212, 10599.191, 337.336, 52484.874 20/11/22,17:44:29,01,10,1, 11.8,1,1, -0.212, 10599.254, 337.360, 52484.940 20/11/22,17:44:29,02,10,1, 11.8,1,1, -0.212, 10599.290, 337.310, 52484.857 20/11/22,17:44:29,03,10,1, 11.8,1,1, -0.212, 10599.320, 337.322, 52484.870 20/11/22,17:44:29,04,10,1, 11.8,1,1, -0.212, 10599.362, 337.344, 52484.866 20/11/22,17:44:29,05,10,1, 11.8,1,1, -0.212, 10599.381, 337.320, 52484.725 20/11/22,17:44:29,06,10,1, 11.8,1,1, -0.212, 10599.429, 337.294, 52484.753 20/11/22,17:44:29,07,10,1, 11.8,1,1, -0.212, 10599.448, 337.342, 52484.761 20/11/22,17:44:29,08,10,1, 11.8,1,1, -0.212, 10599.471, 337.329, 52484.769 20/11/22,17:44:29,09,10,1, 11.8,1,1, -0.212, 10599.513, 337.301, 52484.727 20/11/22,17:44:29,10,10,1, 11.8,1,1, -0.212, 10599.567, 337.346, 52484.739 20/11/22,17:44:29,11,10,1, 11.8,1,1, -0.212, 10599.571, 337.351, 52484.727 20/11/22,17:44:29,12,10,1, 11.8,1,1, -0.212, 10599.601, 337.323, 52484.738 20/11/22,17:44:29,13,10,1, 11.8,1,1, -0.212, 10599.639, 337.373, 52484.819 20/11/22,17:44:29,14,10,1, 11.8,1,1, -0.212, 10599.663, 337.351, 52484.781 20/11/22,17:44:29,15,10,1, 11.8,1,1, -0.212, 10599.695, 337.304, 52484.670 20/11/22,17:44:29,16,10,1, 11.8,1,1, -0.212, 10599.727, 337.306, 52484.715 20/11/22,17:44:29,17,10,1, 11.8,1,1, -0.212, 10599.781, 337.381, 52484.794 20/11/22,17:44:29,18,10,1, 11.8,1,1, -0.212, 10599.781, 337.344, 52484.642 20/11/22,17:44:29,19,10,1, 11.8,1,1, -0.212, 10599.814, 337.361, 52484.733 20/11/22,17:44:30,00,10,1, 11.9,1,1, -0.209, 10599.809, 337.361, 52484.733 20/11/22,17:44:30,01,10,1, 11.9,1,1, -0.209, 10599.893, 337.381, 52484.716 20/11/22,17:44:30,02,10,1, 11.9,1,1, -0.209, 10599.927, 337.334, 52484.585 20/11/22,17:44:30,03,10,1, 11.9,1,1, -0.209, 10599.941, 337.383, 52484.708 20/11/22,17:44:30,04,10,1, 11.9,1,1, -0.209, 10600.021, 337.398, 52484.696 20/11/22,17:44:30,05,10,1, 11.9,1,1, -0.209, 10600.011, 337.382, 52484.662 20/11/22,17:44:30,06,10,1, 11.9,1,1, -0.209, 10600.081, 337.360, 52484.527 20/11/22,17:44:30,07,10,1, 11.9,1,1, -0.209, 10600.105, 337.395, 52484.632 20/11/22,17:44:30,08,10,1, 11.9,1,1, -0.209, 10600.116, 337.387, 52484.615 20/11/22,17:44:30,09,10,1, 11.9,1,1, -0.209, 10600.152, 337.353, 52484.524 20/11/22,17:44:30,10,10,1, 11.9,1,1, -0.209, 10600.212, 337.394, 52484.602 20/11/22,17:44:30,11,10,1, 11.9,1,1, -0.209, 10600.230, 337.423, 52484.553 20/11/22,17:44:30,12,10,1, 11.9,1,1, -0.209, 10600.248, 337.376, 52484.571 20/11/22,17:44:30,13,10,1, 11.9,1,1, -0.209, 10600.310, 337.431, 52484.581 20/11/22,17:44:30,14,10,1, 11.9,1,1, -0.209, 10600.329, 337.427, 52484.533 20/11/22,17:44:30,15,10,1, 11.9,1,1, -0.209, 10600.335, 337.391, 52484.576 20/11/22,17:44:30,16,10,1, 11.9,1,1, -0.209, 10600.421, 337.396, 52484.387 20/11/22,17:44:30,17,10,1, 11.9,1,1, -0.209, 10600.395, 337.486, 52484.606 20/11/22,17:44:30,18,10,1, 11.9,1,1, -0.209, 10600.442, 337.407, 52484.582 20/11/22,17:44:30,19,10,1, 11.9,1,1, -0.209, 10600.449, 337.375, 52484.479 20/11/22,17:44:31,00,10,1, 11.9,1,1, -0.209, 10600.443, 337.375, 52484.479 20/11/22,17:44:31,01,10,1, 11.9,1,1, -0.209, 10600.539, 337.446, 52484.548 20/11/22,17:44:31,02,10,1, 11.9,1,1, -0.209, 10600.542, 337.403, 52484.537 20/11/22,17:44:31,03,10,1, 11.9,1,1, -0.209, 10600.564, 337.434, 52484.497 20/11/22,17:44:31,04,10,1, 11.9,1,1, -0.209, 10600.623, 337.464, 52484.506 20/11/22,17:44:31,05,10,1, 11.9,1,1, -0.209, 10600.634, 337.439, 52484.516 20/11/22,17:44:31,06,10,1, 11.9,1,1, -0.209, 10600.696, 337.454, 52484.500 20/11/22,17:44:31,07,10,1, 11.9,1,1, -0.209, 10600.700, 337.490, 52484.458 20/11/22,17:44:31,08,10,1, 11.9,1,1, -0.209, 10600.750, 337.455, 52484.451 20/11/22,17:44:31,09,10,1, 11.9,1,1, -0.209, 10600.796, 337.456, 52484.411 20/11/22,17:44:31,10,10,1, 11.9,1,1, -0.209, 10600.795, 337.507, 52484.471 20/11/22,17:44:31,11,10,1, 11.9,1,1, -0.209, 10600.809, 337.502, 52484.447 20/11/22,17:44:31,12,10,1, 11.9,1,1, -0.209, 10600.840, 337.475, 52484.406 20/11/22,17:44:31,13,10,1, 11.9,1,1, -0.209, 10600.889, 337.495, 52484.375 20/11/22,17:44:31,14,10,1, 11.9,1,1, -0.209, 10600.898, 337.512, 52484.416 20/11/22,17:44:31,15,10,1, 11.9,1,1, -0.209, 10600.914, 337.451, 52484.291 20/11/22,17:44:31,16,10,1, 11.9,1,1, -0.209, 10600.916, 337.517, 52484.381 20/11/22,17:44:31,17,10,1, 11.9,1,1, -0.209, 10600.967, 337.548, 52484.438 20/11/22,17:44:31,18,10,1, 11.9,1,1, -0.209, 10601.010, 337.509, 52484.340 20/11/22,17:44:31,19,10,1, 11.9,1,1, -0.209, 10601.013, 337.547, 52484.361 20/11/22,17:44:32,00,10,1, 11.9,1,1, -0.211, 10601.010, 337.547, 52484.361 20/11/22,17:44:32,01,10,1, 11.9,1,1, -0.211, 10601.078, 337.564, 52484.375 20/11/22,17:44:32,02,10,1, 11.9,1,1, -0.211, 10601.101, 337.557, 52484.355 20/11/22,17:44:32,03,10,1, 11.9,1,1, -0.211, 10601.119, 337.615, 52484.457 20/11/22,17:44:32,04,10,1, 11.9,1,1, -0.211, 10601.126, 337.584, 52484.378 20/11/22,17:44:32,05,10,1, 11.9,1,1, -0.211, 10601.168, 337.554, 52484.409 20/11/22,17:44:32,06,10,1, 11.9,1,1, -0.211, 10601.176, 337.580, 52484.385 20/11/22,17:44:32,07,10,1, 11.9,1,1, -0.211, 10601.193, 337.555, 52484.295 20/11/22,17:44:32,08,10,1, 11.9,1,1, -0.211, 10601.221, 337.516, 52484.271 20/11/22,17:44:32,09,10,1, 11.9,1,1, -0.211, 10601.236, 337.588, 52484.366 20/11/22,17:44:32,10,10,1, 11.9,1,1, -0.211, 10601.267, 337.602, 52484.354 20/11/22,17:44:32,11,10,1, 11.9,1,1, -0.211, 10601.295, 337.579, 52484.354 20/11/22,17:44:32,12,10,1, 11.9,1,1, -0.211, 10601.295, 337.569, 52484.287 20/11/22,17:44:32,13,10,1, 11.9,1,1, -0.211, 10601.315, 337.620, 52484.399 20/11/22,17:44:32,14,10,1, 11.9,1,1, -0.211, 10601.340, 337.581, 52484.276 20/11/22,17:44:32,15,10,1, 11.9,1,1, -0.211, 10601.339, 337.554, 52484.212 20/11/22,17:44:32,16,10,1, 11.9,1,1, -0.211, 10601.370, 337.629, 52484.352 20/11/22,17:44:32,17,10,1, 11.9,1,1, -0.211, 10601.400, 337.588, 52484.276 20/11/22,17:44:32,18,10,1, 11.9,1,1, -0.211, 10601.397, 337.516, 52484.133 20/11/22,17:44:32,19,10,1, 11.9,1,1, -0.211, 10601.424, 337.598, 52484.215 20/11/22,17:44:33,00,11,1, 11.8,1,1, -0.209, 10601.419, 337.598, 52484.215 20/11/22,17:44:33,01,11,1, 11.8,1,1, -0.209, 10601.396, 337.570, 52484.151 20/11/22,17:44:33,02,11,1, 11.8,1,1, -0.209, 10601.448, 337.606, 52484.261 20/11/22,17:44:33,03,11,1, 11.8,1,1, -0.209, 10601.513, 337.689, 52484.174 20/11/22,17:44:33,04,11,1, 11.8,1,1, -0.209, 10601.505, 337.637, 52484.187 20/11/22,17:44:33,05,11,1, 11.8,1,1, -0.209, 10601.523, 337.642, 52484.149 20/11/22,17:44:33,06,11,1, 11.8,1,1, -0.209, 10601.550, 337.674, 52484.251 20/11/22,17:44:33,07,11,1, 11.8,1,1, -0.209, 10601.555, 337.644, 52484.209 20/11/22,17:44:33,08,11,1, 11.8,1,1, -0.209, 10601.568, 337.595, 52484.111 20/11/22,17:44:33,09,11,1, 11.8,1,1, -0.209, 10601.592, 337.629, 52484.177 20/11/22,17:44:33,10,11,1, 11.8,1,1, -0.209, 10601.636, 337.665, 52484.205 20/11/22,17:44:33,11,11,1, 11.8,1,1, -0.209, 10601.621, 337.614, 52484.187 20/11/22,17:44:33,12,11,1, 11.8,1,1, -0.209, 10601.677, 337.637, 52484.087 20/11/22,17:44:33,13,11,1, 11.8,1,1, -0.209, 10601.674, 337.678, 52484.109 20/11/22,17:44:33,14,11,1, 11.8,1,1, -0.209, 10601.684, 337.639, 52484.085 20/11/22,17:44:33,15,11,1, 11.8,1,1, -0.209, 10601.712, 337.643, 52484.163 20/11/22,17:44:33,16,11,1, 11.8,1,1, -0.209, 10601.722, 337.675, 52484.174 20/11/22,17:44:33,17,11,1, 11.8,1,1, -0.209, 10601.734, 337.669, 52484.089 20/11/22,17:44:33,18,11,1, 11.8,1,1, -0.209, 10601.717, 337.641, 52484.054 20/11/22,17:44:33,19,11,1, 11.8,1,1, -0.209, 10601.763, 337.679, 52484.154 20/11/22,17:44:34,00,11,1, 11.8,1,1, -0.205, 10601.761, 337.679, 52484.154 20/11/22,17:44:34,01,11,1, 11.8,1,1, -0.205, 10601.756, 337.614, 52484.037 20/11/22,17:44:34,02,11,1, 11.8,1,1, -0.205, 10601.769, 337.636, 52484.083 20/11/22,17:44:34,03,11,1, 11.8,1,1, -0.205, 10601.770, 337.676, 52484.030 20/11/22,17:44:34,04,11,1, 11.8,1,1, -0.205, 10601.780, 337.625, 52484.069 20/11/22,17:44:34,05,11,1, 11.8,1,1, -0.205, 10601.805, 337.610, 52483.986 20/11/22,17:44:34,06,11,1, 11.8,1,1, -0.205, 10601.810, 337.682, 52484.074 20/11/22,17:44:34,07,11,1, 11.8,1,1, -0.205, 10601.812, 337.631, 52483.956 20/11/22,17:44:34,08,11,1, 11.8,1,1, -0.205, 10601.822, 337.629, 52483.968 20/11/22,17:44:34,09,11,1, 11.8,1,1, -0.205, 10601.831, 337.632, 52484.016 20/11/22,17:44:34,10,11,1, 11.8,1,1, -0.205, 10601.834, 337.628, 52483.967 20/11/22,17:44:34,11,11,1, 11.8,1,1, -0.205, 10601.846, 337.560, 52483.905 20/11/22,17:44:34,12,11,1, 11.8,1,1, -0.205, 10601.814, 337.589, 52484.010 20/11/22,17:44:34,13,11,1, 11.8,1,1, -0.205, 10601.832, 337.637, 52484.058 20/11/22,17:44:34,14,11,1, 11.8,1,1, -0.205, 10601.832, 337.563, 52483.901 20/11/22,17:44:34,15,11,1, 11.8,1,1, -0.205, 10601.855, 337.556, 52483.934 20/11/22,17:44:34,16,11,1, 11.8,1,1, -0.205, 10601.847, 337.559, 52483.882 20/11/22,17:44:34,17,11,1, 11.8,1,1, -0.205, 10601.835, 337.521, 52483.951 20/11/22,17:44:34,18,11,1, 11.8,1,1, -0.205, 10601.832, 337.530, 52483.936 20/11/22,17:44:34,19,11,1, 11.8,1,1, -0.205, 10601.890, 337.518, 52483.961 20/11/22,17:44:35,00,11,1, 11.8,1,1, -0.210, 10601.887, 337.518, 52483.961 20/11/22,17:44:35,01,11,1, 11.8,1,1, -0.210, 10601.874, 337.504, 52483.834 20/11/22,17:44:35,02,11,1, 11.8,1,1, -0.210, 10601.866, 337.524, 52483.899 20/11/22,17:44:35,03,11,1, 11.8,1,1, -0.210, 10601.909, 337.506, 52483.772 20/11/22,17:44:35,04,11,1, 11.8,1,1, -0.210, 10601.890, 337.481, 52483.785 20/11/22,17:44:35,05,11,1, 11.8,1,1, -0.210, 10601.931, 337.469, 52483.778 20/11/22,17:44:35,06,11,1, 11.8,1,1, -0.210, 10601.924, 337.506, 52483.814 20/11/22,17:44:35,07,11,1, 11.8,1,1, -0.210, 10601.909, 337.436, 52483.772 20/11/22,17:44:35,08,11,1, 11.8,1,1, -0.210, 10601.949, 337.432, 52483.719 20/11/22,17:44:35,09,11,1, 11.8,1,1, -0.210, 10601.946, 337.451, 52483.797 20/11/22,17:44:35,10,11,1, 11.8,1,1, -0.210, 10601.939, 337.450, 52483.831 20/11/22,17:44:35,11,11,1, 11.8,1,1, -0.210, 10601.955, 337.419, 52483.730 20/11/22,17:44:35,12,11,1, 11.8,1,1, -0.210, 10601.991, 337.434, 52483.748 20/11/22,17:44:35,13,11,1, 11.8,1,1, -0.210, 10601.958, 337.413, 52483.708 20/11/22,17:44:35,14,11,1, 11.8,1,1, -0.210, 10601.968, 337.313, 52483.682 20/11/22,17:44:35,15,11,1, 11.8,1,1, -0.210, 10601.990, 337.346, 52483.761 20/11/22,17:44:35,16,11,1, 11.8,1,1, -0.210, 10601.983, 337.338, 52483.691 20/11/22,17:44:35,17,11,1, 11.8,1,1, -0.210, 10601.965, 337.307, 52483.645 20/11/22,17:44:35,18,11,1, 11.8,1,1, -0.210, 10601.952, 337.271, 52483.872 20/11/22,17:44:35,19,11,1, 11.8,1,1, -0.210, 10601.999, 337.287, 52483.628 20/11/22,17:44:36,00,11,1, 11.8,1,1, -0.208, 10601.995, 337.287, 52483.628 20/11/22,17:44:36,01,11,1, 11.8,1,1, -0.208, 10601.956, 337.192, 52483.490 20/11/22,17:44:36,02,11,1, 11.8,1,1, -0.208, 10601.970, 337.228, 52483.652 20/11/22,17:44:36,03,11,1, 11.8,1,1, -0.208, 10601.925, 337.240, 52483.556 20/11/22,17:44:36,04,11,1, 11.8,1,1, -0.208, 10601.926, 337.184, 52483.619 20/11/22,17:44:36,05,11,1, 11.8,1,1, -0.208, 10601.976, 337.173, 52483.601 20/11/22,17:44:36,06,11,1, 11.8,1,1, -0.208, 10601.934, 337.173, 52483.511 20/11/22,17:44:36,07,11,1, 11.8,1,1, -0.208, 10601.933, 337.102, 52483.497 20/11/22,17:44:36,08,11,1, 11.8,1,1, -0.208, 10601.918, 337.086, 52483.504 20/11/22,17:44:36,09,11,1, 11.8,1,1, -0.208, 10601.888, 337.104, 52483.553 20/11/22,17:44:36,10,11,1, 11.8,1,1, -0.208, 10601.895, 337.062, 52483.493 20/11/22,17:44:36,11,11,1, 11.8,1,1, -0.208, 10601.890, 336.997, 52483.502 20/11/22,17:44:36,12,11,1, 11.8,1,1, -0.208, 10601.871, 337.026, 52483.445 20/11/22,17:44:36,13,11,1, 11.8,1,1, -0.208, 10601.884, 337.012, 52483.486 20/11/22,17:44:36,14,11,1, 11.8,1,1, -0.208, 10601.864, 336.992, 52483.430 20/11/22,17:44:36,15,11,1, 11.8,1,1, -0.208, 10601.899, 336.994, 52483.411 20/11/22,17:44:36,16,11,1, 11.8,1,1, -0.208, 10601.873, 336.968, 52483.391 20/11/22,17:44:36,17,11,1, 11.8,1,1, -0.208, 10601.856, 336.910, 52483.439 20/11/22,17:44:36,18,11,1, 11.8,1,1, -0.208, 10601.832, 336.906, 52483.456 20/11/22,17:44:36,19,11,1, 11.8,1,1, -0.208, 10601.841, 336.915, 52483.458 20/11/22,17:44:37,00,11,1, 11.9,1,1, -0.208, 10601.836, 336.915, 52483.458 20/11/22,17:44:37,01,11,1, 11.9,1,1, -0.208, 10601.812, 336.805, 52483.307 20/11/22,17:44:37,02,11,1, 11.9,1,1, -0.208, 10601.784, 336.821, 52483.363 20/11/22,17:44:37,03,11,1, 11.9,1,1, -0.208, 10601.760, 336.736, 52483.079 20/11/22,17:44:37,04,11,1, 11.9,1,1, -0.208, 10601.733, 336.746, 52483.400 20/11/22,17:44:37,05,11,1, 11.9,1,1, -0.208, 10601.727, 336.760, 52483.367 20/11/22,17:44:37,06,11,1, 11.9,1,1, -0.208, 10601.747, 336.743, 52483.339 20/11/22,17:44:37,07,11,1, 11.9,1,1, -0.208, 10601.733, 336.659, 52483.264 20/11/22,17:44:37,08,11,1, 11.9,1,1, -0.208, 10601.705, 336.670, 52483.293 20/11/22,17:44:37,09,11,1, 11.9,1,1, -0.208, 10601.696, 336.686, 52483.265 20/11/22,17:44:37,10,11,1, 11.9,1,1, -0.208, 10601.688, 336.613, 52483.255 20/11/22,17:44:37,11,11,1, 11.9,1,1, -0.208, 10601.671, 336.621, 52483.288 20/11/22,17:44:37,12,11,1, 11.9,1,1, -0.208, 10601.661, 336.593, 52483.248 20/11/22,17:44:37,13,11,1, 11.9,1,1, -0.208, 10601.640, 336.552, 52483.238 20/11/22,17:44:37,14,11,1, 11.9,1,1, -0.208, 10601.620, 336.472, 52483.161 20/11/22,17:44:37,15,11,1, 11.9,1,1, -0.208, 10601.587, 336.484, 52483.388 20/11/22,17:44:37,16,11,1, 11.9,1,1, -0.208, 10601.571, 336.447, 52483.103 20/11/22,17:44:37,17,11,1, 11.9,1,1, -0.208, 10601.586, 336.406, 52483.095 20/11/22,17:44:37,18,11,1, 11.9,1,1, -0.208, 10601.573, 336.403, 52483.061 20/11/22,17:44:37,19,11,1, 11.9,1,1, -0.208, 10601.575, 336.364, 52483.150 20/11/22,17:44:38,00,11,1, 11.9,1,1, -0.208, 10601.569, 336.364, 52483.150 20/11/22,17:44:38,01,11,1, 11.9,1,1, -0.208, 10601.523, 336.300, 52483.093 20/11/22,17:44:38,02,11,1, 11.9,1,1, -0.208, 10601.511, 336.295, 52483.086 20/11/22,17:44:38,03,11,1, 11.9,1,1, -0.208, 10601.499, 336.261, 52483.029 20/11/22,17:44:38,04,11,1, 11.9,1,1, -0.208, 10601.474, 336.226, 52482.999 20/11/22,17:44:38,05,11,1, 11.9,1,1, -0.208, 10601.449, 336.201, 52483.039 20/11/22,17:44:38,06,11,1, 11.9,1,1, -0.208, 10601.383, 336.136, 52482.918 20/11/22,17:44:38,07,11,1, 11.9,1,1, -0.208, 10601.388, 336.096, 52482.994 20/11/22,17:44:38,08,11,1, 11.9,1,1, -0.208, 10601.399, 336.102, 52483.004 20/11/22,17:44:38,09,11,1, 11.9,1,1, -0.208, 10601.365, 336.084, 52482.921 20/11/22,17:44:38,10,11,1, 11.9,1,1, -0.208, 10601.351, 336.007, 52482.897 20/11/22,17:44:38,11,11,1, 11.9,1,1, -0.208, 10601.296, 336.001, 52482.885 20/11/22,17:44:38,12,11,1, 11.9,1,1, -0.208, 10601.273, 335.978, 52482.960 20/11/22,17:44:38,13,11,1, 11.9,1,1, -0.208, 10601.259, 335.929, 52482.918 20/11/22,17:44:38,14,11,1, 11.9,1,1, -0.208, 10601.222, 335.924, 52482.876 20/11/22,17:44:38,15,11,1, 11.9,1,1, -0.208, 10601.201, 335.944, 52482.945 20/11/22,17:44:38,16,11,1, 11.9,1,1, -0.208, 10601.157, 335.894, 52482.890 20/11/22,17:44:38,17,11,1, 11.9,1,1, -0.208, 10601.157, 335.839, 52482.840 20/11/22,17:44:38,18,11,1, 11.9,1,1, -0.208, 10601.131, 335.822, 52482.808 20/11/22,17:44:38,19,11,1, 11.9,1,1, -0.208, 10601.061, 335.790, 52482.798 20/11/22,17:44:39,00,10,1, 11.8,1,1, -0.208, 10601.060, 335.790, 52482.798 20/11/22,17:44:39,01,10,1, 11.8,1,1, -0.208, 10601.006, 335.712, 52482.740 20/11/22,17:44:39,02,10,1, 11.8,1,1, -0.208, 10600.945, 335.737, 52482.803 20/11/22,17:44:39,03,10,1, 11.8,1,1, -0.208, 10600.909, 335.660, 52482.868 20/11/22,17:44:39,04,10,1, 11.8,1,1, -0.208, 10600.875, 335.688, 52482.776 20/11/22,17:44:39,05,10,1, 11.8,1,1, -0.208, 10600.867, 335.662, 52482.730 20/11/22,17:44:39,06,10,1, 11.8,1,1, -0.208, 10600.828, 335.637, 52482.773 20/11/22,17:44:39,07,10,1, 11.8,1,1, -0.208, 10600.791, 335.600, 52482.732 20/11/22,17:44:39,08,10,1, 11.8,1,1, -0.208, 10600.746, 335.604, 52482.730 20/11/22,17:44:39,09,10,1, 11.8,1,1, -0.208, 10600.730, 335.557, 52482.767 20/11/22,17:44:39,10,10,1, 11.8,1,1, -0.208, 10600.697, 335.534, 52482.746 20/11/22,17:44:39,11,10,1, 11.8,1,1, -0.208, 10600.677, 335.531, 52482.757 20/11/22,17:44:39,12,10,1, 11.8,1,1, -0.208, 10600.624, 335.490, 52482.637 20/11/22,17:44:39,13,10,1, 11.8,1,1, -0.208, 10600.588, 335.415, 52482.599 20/11/22,17:44:39,14,10,1, 11.8,1,1, -0.208, 10600.557, 335.456, 52482.705 20/11/22,17:44:39,15,10,1, 11.8,1,1, -0.208, 10600.520, 335.393, 52482.663 20/11/22,17:44:39,16,10,1, 11.8,1,1, -0.208, 10600.496, 335.403, 52482.588 20/11/22,17:44:39,17,10,1, 11.8,1,1, -0.208, 10600.460, 335.369, 52482.685 20/11/22,17:44:39,18,10,1, 11.8,1,1, -0.208, 10600.419, 335.339, 52482.666 20/11/22,17:44:39,19,10,1, 11.8,1,1, -0.208, 10600.376, 335.314, 52482.600 20/11/22,17:44:40,00,10,1, 11.9,1,1, -0.210, 10600.376, 335.314, 52482.600 20/11/22,17:44:40,01,10,1, 11.9,1,1, -0.210, 10600.339, 335.317, 52482.631 20/11/22,17:44:40,02,10,1, 11.9,1,1, -0.210, 10600.300, 335.245, 52482.688 20/11/22,17:44:40,03,10,1, 11.9,1,1, -0.210, 10600.273, 335.238, 52482.597 20/11/22,17:44:40,04,10,1, 11.9,1,1, -0.210, 10600.255, 335.262, 52482.597 20/11/22,17:44:40,05,10,1, 11.9,1,1, -0.210, 10600.182, 335.159, 52482.573 20/11/22,17:44:40,06,10,1, 11.9,1,1, -0.210, 10600.135, 335.121, 52482.531 20/11/22,17:44:40,07,10,1, 11.9,1,1, -0.210, 10600.133, 335.133, 52482.593 20/11/22,17:44:40,08,10,1, 11.9,1,1, -0.210, 10600.087, 335.083, 52482.584 20/11/22,17:44:40,09,10,1, 11.9,1,1, -0.210, 10600.061, 335.043, 52482.496 20/11/22,17:44:40,10,10,1, 11.9,1,1, -0.210, 10600.041, 335.071, 52482.442 20/11/22,17:44:40,11,10,1, 11.9,1,1, -0.210, 10599.960, 335.077, 52482.459 20/11/22,17:44:40,12,10,1, 11.9,1,1, -0.210, 10599.937, 335.020, 52482.513 20/11/22,17:44:40,13,10,1, 11.9,1,1, -0.210, 10599.896, 335.001, 52482.471 20/11/22,17:44:40,14,10,1, 11.9,1,1, -0.210, 10599.841, 334.992, 52482.548 20/11/22,17:44:40,15,10,1, 11.9,1,1, -0.210, 10599.799, 334.924, 52482.449 20/11/22,17:44:40,16,10,1, 11.9,1,1, -0.210, 10599.770, 334.896, 52482.393 20/11/22,17:44:40,17,10,1, 11.9,1,1, -0.210, 10599.721, 334.941, 52482.446 20/11/22,17:44:40,18,10,1, 11.9,1,1, -0.210, 10599.667, 334.860, 52482.388 20/11/22,17:44:40,19,10,1, 11.9,1,1, -0.210, 10599.611, 334.820, 52482.414 20/11/22,17:44:41,00,10,1, 11.9,1,1, -0.209, 10599.608, 334.820, 52482.414 20/11/22,17:44:41,01,10,1, 11.9,1,1, -0.209, 10599.510, 334.802, 52482.363 20/11/22,17:44:41,02,10,1, 11.9,1,1, -0.209, 10599.476, 334.769, 52482.356 20/11/22,17:44:41,03,10,1, 11.9,1,1, -0.209, 10599.422, 334.777, 52482.302 20/11/22,17:44:41,04,10,1, 11.9,1,1, -0.209, 10599.383, 334.744, 52482.358 20/11/22,17:44:41,05,10,1, 11.9,1,1, -0.209, 10599.327, 334.709, 52482.333 20/11/22,17:44:41,06,10,1, 11.9,1,1, -0.209, 10599.278, 334.689, 52482.394 20/11/22,17:44:41,07,10,1, 11.9,1,1, -0.209, 10599.237, 334.728, 52482.414 20/11/22,17:44:41,08,10,1, 11.9,1,1, -0.209, 10599.178, 334.658, 52482.331 20/11/22,17:44:41,09,10,1, 11.9,1,1, -0.209, 10599.169, 334.622, 52482.323 20/11/22,17:44:41,10,10,1, 11.9,1,1, -0.209, 10599.118, 334.631, 52482.292 20/11/22,17:44:41,11,10,1, 11.9,1,1, -0.209, 10599.069, 334.622, 52482.340 20/11/22,17:44:41,12,10,1, 11.9,1,1, -0.209, 10599.033, 334.525, 52482.302 20/11/22,17:44:41,13,10,1, 11.9,1,1, -0.209, 10598.948, 334.537, 52482.292 20/11/22,17:44:41,14,10,1, 11.9,1,1, -0.209, 10598.902, 334.531, 52482.252 20/11/22,17:44:41,15,10,1, 11.9,1,1, -0.209, 10598.872, 334.482, 52482.220 20/11/22,17:44:41,16,10,1, 11.9,1,1, -0.209, 10598.811, 334.511, 52482.250 20/11/22,17:44:41,17,10,1, 11.9,1,1, -0.209, 10598.787, 334.518, 52482.277 20/11/22,17:44:41,18,10,1, 11.9,1,1, -0.209, 10598.752, 334.449, 52482.270 20/11/22,17:44:41,19,10,1, 11.9,1,1, -0.209, 10598.727, 334.426, 52482.259 20/11/22,17:44:42,00,10,1, 11.9,1,1, -0.207, 10598.724, 334.426, 52482.259 20/11/22,17:44:42,01,10,1, 11.9,1,1, -0.207, 10598.585, 334.373, 52482.177 20/11/22,17:44:42,02,10,1, 11.9,1,1, -0.207, 10598.537, 334.329, 52482.219 20/11/22,17:44:42,03,10,1, 11.9,1,1, -0.207, 10598.487, 334.341, 52482.032 20/11/22,17:44:42,04,10,1, 11.9,1,1, -0.207, 10598.456, 334.275, 52482.290 20/11/22,17:44:42,05,10,1, 11.9,1,1, -0.207, 10598.434, 334.258, 52482.177 20/11/22,17:44:42,06,10,1, 11.9,1,1, -0.207, 10598.382, 334.238, 52482.193 20/11/22,17:44:42,07,10,1, 11.9,1,1, -0.207, 10598.355, 334.237, 52482.182 20/11/22,17:44:42,08,10,1, 11.9,1,1, -0.207, 10598.274, 334.187, 52482.160 20/11/22,17:44:42,09,10,1, 11.9,1,1, -0.207, 10598.250, 334.203, 52482.205 20/11/22,17:44:42,10,10,1, 11.9,1,1, -0.207, 10598.209, 334.213, 52482.207 20/11/22,17:44:42,11,10,1, 11.9,1,1, -0.207, 10598.139, 334.116, 52482.139 20/11/22,17:44:42,12,10,1, 11.9,1,1, -0.207, 10598.109, 334.073, 52482.067 20/11/22,17:44:42,13,10,1, 11.9,1,1, -0.207, 10598.055, 334.125, 52482.119 20/11/22,17:44:42,14,10,1, 11.9,1,1, -0.207, 10597.990, 334.049, 52482.100 20/11/22,17:44:42,15,10,1, 11.9,1,1, -0.207, 10597.945, 334.022, 52482.061 20/11/22,17:44:42,16,10,1, 11.9,1,1, -0.207, 10597.870, 334.018, 52482.064 20/11/22,17:44:42,17,10,1, 11.9,1,1, -0.207, 10597.834, 333.963, 52482.123 20/11/22,17:44:42,18,10,1, 11.9,1,1, -0.207, 10597.773, 333.941, 52482.098 20/11/22,17:44:42,19,10,1, 11.9,1,1, -0.207, 10597.744, 333.940, 52482.089 20/11/22,17:44:43,00,10,1, 11.9,1,1, -0.209, 10597.739, 333.940, 52482.089 20/11/22,17:44:43,01,10,1, 11.9,1,1, -0.209, 10597.596, 333.881, 52482.007 20/11/22,17:44:43,02,10,1, 11.9,1,1, -0.209, 10597.553, 333.832, 52482.070 20/11/22,17:44:43,03,10,1, 11.9,1,1, -0.209, 10597.507, 333.891, 52482.007 20/11/22,17:44:43,04,10,1, 11.9,1,1, -0.209, 10597.380, 333.814, 52481.920 20/11/22,17:44:43,05,10,1, 11.9,1,1, -0.209, 10597.384, 333.801, 52482.044 20/11/22,17:44:43,06,10,1, 11.9,1,1, -0.209, 10597.315, 333.799, 52482.036 20/11/22,17:44:43,07,10,1, 11.9,1,1, -0.209, 10597.237, 333.748, 52481.987 20/11/22,17:44:43,08,10,1, 11.9,1,1, -0.209, 10597.168, 333.689, 52481.963 20/11/22,17:44:43,09,10,1, 11.9,1,1, -0.209, 10597.115, 333.695, 52482.019 20/11/22,17:44:43,10,10,1, 11.9,1,1, -0.209, 10597.040, 333.659, 52481.882 20/11/22,17:44:43,11,10,1, 11.9,1,1, -0.209, 10596.974, 333.593, 52481.950 20/11/22,17:44:43,12,10,1, 11.9,1,1, -0.209, 10596.900, 333.630, 52481.940 20/11/22,17:44:43,13,10,1, 11.9,1,1, -0.209, 10596.854, 333.608, 52481.941 20/11/22,17:44:43,14,10,1, 11.9,1,1, -0.209, 10596.808, 333.558, 52481.892 20/11/22,17:44:43,15,10,1, 11.9,1,1, -0.209, 10596.762, 333.569, 52481.944 20/11/22,17:44:43,16,10,1, 11.9,1,1, -0.209, 10596.726, 333.596, 52481.987 20/11/22,17:44:43,17,10,1, 11.9,1,1, -0.209, 10596.654, 333.486, 52481.816 20/11/22,17:44:43,18,10,1, 11.9,1,1, -0.209, 10596.580, 333.491, 52481.896 20/11/22,17:44:43,19,10,1, 11.9,1,1, -0.209, 10596.524, 333.493, 52481.916 20/11/22,17:44:44,00,10,1, 11.8,1,1, -0.206, 10596.521, 333.493, 52481.916 20/11/22,17:44:44,01,10,1, 11.8,1,1, -0.206, 10596.415, 333.406, 52481.787 20/11/22,17:44:44,02,10,1, 11.8,1,1, -0.206, 10596.333, 333.382, 52481.964 20/11/22,17:44:44,03,10,1, 11.8,1,1, -0.206, 10596.292, 333.357, 52481.856 20/11/22,17:44:44,04,10,1, 11.8,1,1, -0.206, 10596.239, 333.311, 52481.879 20/11/22,17:44:44,05,10,1, 11.8,1,1, -0.206, 10596.201, 333.312, 52481.819 20/11/22,17:44:44,06,10,1, 11.8,1,1, -0.206, 10596.141, 333.287, 52481.793 20/11/22,17:44:44,07,10,1, 11.8,1,1, -0.206, 10596.069, 333.261, 52481.867 20/11/22,17:44:44,08,10,1, 11.8,1,1, -0.206, 10596.014, 333.235, 52481.766 20/11/22,17:44:44,09,10,1, 11.8,1,1, -0.206, 10595.984, 333.255, 52481.867 20/11/22,17:44:44,10,10,1, 11.8,1,1, -0.206, 10595.930, 333.218, 52481.750 20/11/22,17:44:44,11,10,1, 11.8,1,1, -0.206, 10595.885, 333.150, 52481.841 20/11/22,17:44:44,12,10,1, 11.8,1,1, -0.206, 10595.839, 333.178, 52481.845 20/11/22,17:44:44,13,10,1, 11.8,1,1, -0.206, 10595.786, 333.134, 52481.716 20/11/22,17:44:44,14,10,1, 11.8,1,1, -0.206, 10595.715, 333.057, 52481.722 20/11/22,17:44:44,15,10,1, 11.8,1,1, -0.206, 10595.697, 333.107, 52481.723 20/11/22,17:44:44,16,10,1, 11.8,1,1, -0.206, 10595.630, 333.041, 52481.739 20/11/22,17:44:44,17,10,1, 11.8,1,1, -0.206, 10595.575, 332.984, 52481.719 20/11/22,17:44:44,18,10,1, 11.8,1,1, -0.206, 10595.523, 332.990, 52481.770 20/11/22,17:44:44,19,10,1, 11.8,1,1, -0.206, 10595.492, 332.985, 52481.458 20/11/22,17:44:45,00,10,1, 11.9,1,1, -0.208, 10595.486, 332.985, 52481.458 20/11/22,17:44:45,01,10,1, 11.9,1,1, -0.208, 10595.374, 332.887, 52481.639 20/11/22,17:44:45,02,10,1, 11.9,1,1, -0.208, 10595.351, 332.927, 52481.696 20/11/22,17:44:45,03,10,1, 11.9,1,1, -0.208, 10595.264, 332.848, 52481.659 20/11/22,17:44:45,04,10,1, 11.9,1,1, -0.208, 10595.203, 332.803, 52481.642 20/11/22,17:44:45,05,10,1, 11.9,1,1, -0.208, 10595.162, 332.796, 52481.660 20/11/22,17:44:45,06,10,1, 11.9,1,1, -0.208, 10595.109, 332.746, 52481.597 20/11/22,17:44:45,07,10,1, 11.9,1,1, -0.208, 10595.026, 332.668, 52481.569 20/11/22,17:44:45,08,10,1, 11.9,1,1, -0.208, 10594.995, 332.698, 52481.626 20/11/22,17:44:45,09,10,1, 11.9,1,1, -0.208, 10594.965, 332.690, 52481.630 20/11/22,17:44:45,10,10,1, 11.9,1,1, -0.208, 10594.887, 332.623, 52481.506 20/11/22,17:44:45,11,10,1, 11.9,1,1, -0.208, 10594.836, 332.617, 52481.521 20/11/22,17:44:45,12,10,1, 11.9,1,1, -0.208, 10594.767, 332.603, 52481.560 20/11/22,17:44:45,13,10,1, 11.9,1,1, -0.208, 10594.709, 332.572, 52481.579 20/11/22,17:44:45,14,10,1, 11.9,1,1, -0.208, 10594.683, 332.500, 52481.583 20/11/22,17:44:45,15,10,1, 11.9,1,1, -0.208, 10594.620, 332.519, 52481.545 20/11/22,17:44:45,16,10,1, 11.9,1,1, -0.208, 10594.547, 332.482, 52481.501 20/11/22,17:44:45,17,10,1, 11.9,1,1, -0.208, 10594.467, 332.396, 52481.451 20/11/22,17:44:45,18,10,1, 11.9,1,1, -0.208, 10594.386, 332.423, 52481.518 20/11/22,17:44:45,19,10,1, 11.9,1,1, -0.208, 10594.362, 332.412, 52481.529 20/11/22,17:44:46,00,10,1, 11.8,1,1, -0.209, 10594.360, 332.412, 52481.529 20/11/22,17:44:46,01,10,1, 11.8,1,1, -0.209, 10594.225, 332.341, 52481.463 20/11/22,17:44:46,02,10,1, 11.8,1,1, -0.209, 10594.141, 332.353, 52481.548 20/11/22,17:44:46,03,10,1, 11.8,1,1, -0.209, 10594.085, 332.285, 52481.360 20/11/22,17:44:46,04,10,1, 11.8,1,1, -0.209, 10594.007, 332.273, 52481.431 20/11/22,17:44:46,05,10,1, 11.8,1,1, -0.209, 10593.953, 332.283, 52481.460 20/11/22,17:44:46,06,10,1, 11.8,1,1, -0.209, 10593.859, 332.205, 52481.442 20/11/22,17:44:46,07,10,1, 11.8,1,1, -0.209, 10593.826, 332.213, 52481.490 20/11/22,17:44:46,08,10,1, 11.8,1,1, -0.209, 10593.775, 332.224, 52481.435 20/11/22,17:44:46,09,10,1, 11.8,1,1, -0.209, 10593.692, 332.192, 52481.419 20/11/22,17:44:46,10,10,1, 11.8,1,1, -0.209, 10593.600, 332.170, 52481.370 20/11/22,17:44:46,11,10,1, 11.8,1,1, -0.209, 10593.540, 332.120, 52481.402 20/11/22,17:44:46,12,10,1, 11.8,1,1, -0.209, 10593.469, 332.109, 52481.293 20/11/22,17:44:46,13,10,1, 11.8,1,1, -0.209, 10593.373, 332.034, 52481.300 20/11/22,17:44:46,14,10,1, 11.8,1,1, -0.209, 10593.333, 332.046, 52481.362 20/11/22,17:44:46,15,10,1, 11.8,1,1, -0.209, 10593.262, 332.061, 52481.329 20/11/22,17:44:46,16,10,1, 11.8,1,1, -0.209, 10593.165, 332.004, 52481.306 20/11/22,17:44:46,17,10,1, 11.8,1,1, -0.209, 10593.135, 331.984, 52481.341 20/11/22,17:44:46,18,10,1, 11.8,1,1, -0.209, 10593.076, 332.028, 52481.288 20/11/22,17:44:46,19,10,1, 11.8,1,1, -0.209, 10593.012, 331.969, 52481.293 20/11/22,17:44:47,00,10,1, 11.9,1,1, -0.208, 10593.008, 331.969, 52481.293 20/11/22,17:44:47,01,10,1, 11.9,1,1, -0.208, 10592.848, 331.936, 52481.266 20/11/22,17:44:47,02,10,1, 11.9,1,1, -0.208, 10592.832, 331.936, 52481.325 20/11/22,17:44:47,03,10,1, 11.9,1,1, -0.208, 10592.728, 331.824, 52481.173 20/11/22,17:44:47,04,10,1, 11.9,1,1, -0.208, 10592.680, 331.864, 52481.228 20/11/22,17:44:47,05,10,1, 11.9,1,1, -0.208, 10592.604, 331.833, 52481.303 20/11/22,17:44:47,06,10,1, 11.9,1,1, -0.208, 10592.525, 331.747, 52481.136 20/11/22,17:44:47,07,10,1, 11.9,1,1, -0.208, 10592.457, 331.755, 52481.216 20/11/22,17:44:47,08,10,1, 11.9,1,1, -0.208, 10592.384, 331.716, 52481.218 20/11/22,17:44:47,09,10,1, 11.9,1,1, -0.208, 10592.327, 331.689, 52481.203 20/11/22,17:44:47,10,10,1, 11.9,1,1, -0.208, 10592.252, 331.627, 52481.140 20/11/22,17:44:47,11,10,1, 11.9,1,1, -0.208, 10592.199, 331.661, 52481.172 20/11/22,17:44:47,12,10,1, 11.9,1,1, -0.208, 10592.109, 331.597, 52481.127 20/11/22,17:44:47,13,10,1, 11.9,1,1, -0.208, 10592.032, 331.570, 52481.136 20/11/22,17:44:47,14,10,1, 11.9,1,1, -0.208, 10591.967, 331.542, 52481.196 20/11/22,17:44:47,15,10,1, 11.9,1,1, -0.208, 10591.907, 331.529, 52481.162 20/11/22,17:44:47,16,10,1, 11.9,1,1, -0.208, 10591.818, 331.443, 52481.082 20/11/22,17:44:47,17,10,1, 11.9,1,1, -0.208, 10591.746, 331.427, 52481.125 20/11/22,17:44:47,18,10,1, 11.9,1,1, -0.208, 10591.652, 331.418, 52481.107 20/11/22,17:44:47,19,10,1, 11.9,1,1, -0.208, 10591.562, 331.345, 52481.067 20/11/22,17:44:48,00,10,1, 11.8,1,1, -0.208, 10591.556, 331.345, 52481.067 20/11/22,17:44:48,01,10,1, 11.8,1,1, -0.208, 10591.430, 331.326, 52480.986 20/11/22,17:44:48,02,10,1, 11.8,1,1, -0.208, 10591.332, 331.280, 52481.032 20/11/22,17:44:48,03,10,1, 11.8,1,1, -0.208, 10591.273, 331.261, 52481.023 20/11/22,17:44:48,04,10,1, 11.8,1,1, -0.208, 10591.203, 331.249, 52481.114 20/11/22,17:44:48,05,10,1, 11.8,1,1, -0.208, 10591.130, 331.214, 52481.015 20/11/22,17:44:48,06,10,1, 11.8,1,1, -0.208, 10591.028, 331.181, 52480.974 20/11/22,17:44:48,07,10,1, 11.8,1,1, -0.208, 10590.981, 331.169, 52480.951 20/11/22,17:44:48,08,10,1, 11.8,1,1, -0.208, 10590.909, 331.159, 52481.058 20/11/22,17:44:48,09,10,1, 11.8,1,1, -0.208, 10590.811, 331.064, 52480.889 20/11/22,17:44:48,10,10,1, 11.8,1,1, -0.208, 10590.707, 331.032, 52480.920 20/11/22,17:44:48,11,10,1, 11.8,1,1, -0.208, 10590.659, 331.053, 52480.985 20/11/22,17:44:48,12,10,1, 11.8,1,1, -0.208, 10590.558, 330.957, 52480.811 20/11/22,17:44:48,13,10,1, 11.8,1,1, -0.208, 10590.498, 330.947, 52480.878 20/11/22,17:44:48,14,10,1, 11.8,1,1, -0.208, 10590.423, 330.991, 52481.008 20/11/22,17:44:48,15,10,1, 11.8,1,1, -0.208, 10590.282, 330.950, 52480.891 20/11/22,17:44:48,16,10,1, 11.8,1,1, -0.208, 10590.204, 330.889, 52480.881 20/11/22,17:44:48,17,10,1, 11.8,1,1, -0.208, 10590.133, 330.926, 52480.909 20/11/22,17:44:48,18,10,1, 11.8,1,1, -0.208, 10590.080, 330.872, 52480.920 20/11/22,17:44:48,19,10,1, 11.8,1,1, -0.208, 10589.987, 330.839, 52480.879 20/11/22,17:44:49,00,10,1, 11.9,1,1, -0.206, 10589.987, 330.839, 52480.879 20/11/22,17:44:49,01,10,1, 11.9,1,1, -0.206, 10589.843, 330.820, 52480.862 20/11/22,17:44:49,02,10,1, 11.9,1,1, -0.206, 10589.717, 330.687, 52480.721 20/11/22,17:44:49,03,10,1, 11.9,1,1, -0.206, 10589.640, 330.702, 52480.848 20/11/22,17:44:49,04,10,1, 11.9,1,1, -0.206, 10589.532, 330.708, 52480.813 20/11/22,17:44:49,05,10,1, 11.9,1,1, -0.206, 10589.454, 330.657, 52480.795 20/11/22,17:44:49,06,10,1, 11.9,1,1, -0.206, 10589.373, 330.630, 52480.712 20/11/22,17:44:49,07,10,1, 11.9,1,1, -0.206, 10589.281, 330.639, 52480.708 20/11/22,17:44:49,08,10,1, 11.9,1,1, -0.206, 10589.186, 330.584, 52480.753 20/11/22,17:44:49,09,10,1, 11.9,1,1, -0.206, 10589.075, 330.552, 52480.755 20/11/22,17:44:49,10,10,1, 11.9,1,1, -0.206, 10589.010, 330.584, 52480.794 20/11/22,17:44:49,11,10,1, 11.9,1,1, -0.206, 10588.887, 330.536, 52480.692 20/11/22,17:44:49,12,10,1, 11.9,1,1, -0.206, 10588.822, 330.489, 52480.659 20/11/22,17:44:49,13,10,1, 11.9,1,1, -0.206, 10588.706, 330.483, 52480.727 20/11/22,17:44:49,14,10,1, 11.9,1,1, -0.206, 10588.611, 330.445, 52480.698 20/11/22,17:44:49,15,10,1, 11.9,1,1, -0.206, 10588.535, 330.371, 52480.569 20/11/22,17:44:49,16,10,1, 11.9,1,1, -0.206, 10588.436, 330.345, 52480.650 20/11/22,17:44:49,17,10,1, 11.9,1,1, -0.206, 10588.377, 330.364, 52480.711 20/11/22,17:44:49,18,10,1, 11.9,1,1, -0.206, 10588.249, 330.304, 52480.555 20/11/22,17:44:49,19,10,1, 11.9,1,1, -0.206, 10588.153, 330.258, 52480.645 20/11/22,17:44:50,00,10,1, 11.9,1,1, -0.211, 10588.151, 330.258, 52480.645 20/11/22,17:44:50,01,10,1, 11.9,1,1, -0.211, 10587.990, 330.226, 52480.610 20/11/22,17:44:50,02,10,1, 11.9,1,1, -0.211, 10587.925, 330.180, 52480.641 20/11/22,17:44:50,03,10,1, 11.9,1,1, -0.211, 10587.869, 330.216, 52480.680 20/11/22,17:44:50,04,10,1, 11.9,1,1, -0.211, 10587.734, 330.135, 52480.604 20/11/22,17:44:50,05,10,1, 11.9,1,1, -0.211, 10587.678, 330.074, 52480.526 20/11/22,17:44:50,06,10,1, 11.9,1,1, -0.211, 10587.555, 330.070, 52480.500 20/11/22,17:44:50,07,10,1, 11.9,1,1, -0.211, 10587.473, 330.056, 52480.559 20/11/22,17:44:50,08,10,1, 11.9,1,1, -0.211, 10587.386, 330.025, 52480.475 20/11/22,17:44:50,09,10,1, 11.9,1,1, -0.211, 10587.304, 330.000, 52480.463 20/11/22,17:44:50,10,10,1, 11.9,1,1, -0.211, 10587.243, 329.962, 52480.471 20/11/22,17:44:50,11,10,1, 11.9,1,1, -0.211, 10587.137, 329.933, 52480.428 20/11/22,17:44:50,12,10,1, 11.9,1,1, -0.211, 10587.051, 329.864, 52480.406 20/11/22,17:44:50,13,10,1, 11.9,1,1, -0.211, 10586.975, 329.888, 52480.478 20/11/22,17:44:50,14,10,1, 11.9,1,1, -0.211, 10586.892, 329.828, 52480.463 20/11/22,17:44:50,15,10,1, 11.9,1,1, -0.211, 10586.828, 329.786, 52480.431 20/11/22,17:44:50,16,10,1, 11.9,1,1, -0.211, 10586.738, 329.768, 52480.390 20/11/22,17:44:50,17,10,1, 11.9,1,1, -0.211, 10586.635, 329.754, 52480.412 20/11/22,17:44:50,18,10,1, 11.9,1,1, -0.211, 10586.575, 329.692, 52480.415 20/11/22,17:44:50,19,10,1, 11.9,1,1, -0.211, 10586.467, 329.668, 52480.425 20/11/22,17:44:51,00,10,1, 11.9,1,1, -0.211, 10586.466, 329.668, 52480.425 20/11/22,17:44:51,01,10,1, 11.9,1,1, -0.211, 10586.230, 329.583, 52480.423 20/11/22,17:44:51,02,10,1, 11.9,1,1, -0.211, 10586.213, 329.551, 52480.346 20/11/22,17:44:51,03,10,1, 11.9,1,1, -0.211, 10586.131, 329.528, 52480.386 20/11/22,17:44:51,04,10,1, 11.9,1,1, -0.211, 10586.003, 329.452, 52480.353 20/11/22,17:44:51,05,10,1, 11.9,1,1, -0.211, 10585.915, 329.419, 52480.352 20/11/22,17:44:51,06,10,1, 11.9,1,1, -0.211, 10585.860, 329.432, 52480.259 20/11/22,17:44:51,07,10,1, 11.9,1,1, -0.211, 10585.763, 329.395, 52480.230 20/11/22,17:44:51,08,10,1, 11.9,1,1, -0.211, 10585.678, 329.338, 52480.168 20/11/22,17:44:51,09,10,1, 11.9,1,1, -0.211, 10585.570, 329.328, 52480.286 20/11/22,17:44:51,10,10,1, 11.9,1,1, -0.211, 10585.487, 329.292, 52480.248 20/11/22,17:44:51,11,10,1, 11.9,1,1, -0.211, 10585.398, 329.222, 52480.171 20/11/22,17:44:51,12,10,1, 11.9,1,1, -0.211, 10585.312, 329.205, 52480.151 20/11/22,17:44:51,13,10,1, 11.9,1,1, -0.211, 10585.206, 329.194, 52480.116 20/11/22,17:44:51,14,10,1, 11.9,1,1, -0.211, 10585.095, 329.127, 52480.106 20/11/22,17:44:51,15,10,1, 11.9,1,1, -0.211, 10585.005, 329.081, 52480.123 20/11/22,17:44:51,16,10,1, 11.9,1,1, -0.211, 10584.941, 329.085, 52480.086 20/11/22,17:44:51,17,10,1, 11.9,1,1, -0.211, 10584.824, 328.995, 52480.092 20/11/22,17:44:51,18,10,1, 11.9,1,1, -0.211, 10584.740, 328.987, 52479.987 20/11/22,17:44:51,19,10,1, 11.9,1,1, -0.211, 10584.647, 329.010, 52480.061 20/11/22,17:44:52,00,10,1, 11.9,1,1, -0.209, 10584.646, 329.010, 52480.061 20/11/22,17:44:52,01,10,1, 11.9,1,1, -0.209, 10584.437, 328.896, 52480.013 20/11/22,17:44:52,02,10,1, 11.9,1,1, -0.209, 10584.370, 328.898, 52480.002 20/11/22,17:44:52,03,10,1, 11.9,1,1, -0.209, 10584.277, 328.870, 52479.975 20/11/22,17:44:52,04,10,1, 11.9,1,1, -0.209, 10584.179, 328.803, 52479.999 20/11/22,17:44:52,05,10,1, 11.9,1,1, -0.209, 10584.090, 328.802, 52479.906 20/11/22,17:44:52,06,10,1, 11.9,1,1, -0.209, 10584.003, 328.787, 52479.964 20/11/22,17:44:52,07,10,1, 11.9,1,1, -0.209, 10583.895, 328.684, 52479.898 20/11/22,17:44:52,08,10,1, 11.9,1,1, -0.209, 10583.793, 328.671, 52479.885 20/11/22,17:44:52,09,10,1, 11.9,1,1, -0.209, 10583.745, 328.698, 52479.938 20/11/22,17:44:52,10,10,1, 11.9,1,1, -0.209, 10583.629, 328.622, 52479.873 20/11/22,17:44:52,11,10,1, 11.9,1,1, -0.209, 10583.548, 328.578, 52479.865 20/11/22,17:44:52,12,10,1, 11.9,1,1, -0.209, 10583.461, 328.605, 52479.817 20/11/22,17:44:52,13,10,1, 11.9,1,1, -0.209, 10583.351, 328.540, 52479.774 20/11/22,17:44:52,14,10,1, 11.9,1,1, -0.209, 10583.262, 328.520, 52479.870 20/11/22,17:44:52,15,10,1, 11.9,1,1, -0.209, 10583.176, 328.499, 52479.811 20/11/22,17:44:52,16,10,1, 11.9,1,1, -0.209, 10583.094, 328.480, 52479.792 20/11/22,17:44:52,17,10,1, 11.9,1,1, -0.209, 10582.975, 328.381, 52479.727 20/11/22,17:44:52,18,10,1, 11.9,1,1, -0.209, 10582.919, 328.412, 52479.799 20/11/22,17:44:52,19,10,1, 11.9,1,1, -0.209, 10582.825, 328.364, 52479.746 20/11/22,17:44:53,00,10,1, 11.9,1,1, -0.209, 10582.819, 328.364, 52479.746 20/11/22,17:44:53,01,10,1, 11.9,1,1, -0.209, 10582.639, 328.267, 52479.762 20/11/22,17:44:53,02,10,1, 11.9,1,1, -0.209, 10582.567, 328.252, 52479.764 20/11/22,17:44:53,03,10,1, 11.9,1,1, -0.209, 10582.488, 328.150, 52479.669 20/11/22,17:44:53,04,10,1, 11.9,1,1, -0.209, 10582.387, 328.157, 52479.714 20/11/22,17:44:53,05,10,1, 11.9,1,1, -0.209, 10582.304, 328.148, 52479.658 20/11/22,17:44:53,06,10,1, 11.9,1,1, -0.209, 10582.218, 328.091, 52479.653 20/11/22,17:44:53,07,10,1, 11.9,1,1, -0.209, 10582.111, 328.053, 52479.638 20/11/22,17:44:53,08,10,1, 11.9,1,1, -0.209, 10582.054, 328.054, 52479.568 20/11/22,17:44:53,09,10,1, 11.9,1,1, -0.209, 10581.935, 328.033, 52479.587 20/11/22,17:44:53,10,10,1, 11.9,1,1, -0.209, 10581.887, 327.949, 52479.504 20/11/22,17:44:53,11,10,1, 11.9,1,1, -0.209, 10581.814, 327.963, 52479.529 20/11/22,17:44:53,12,10,1, 11.9,1,1, -0.209, 10581.708, 327.902, 52479.506 20/11/22,17:44:53,13,10,1, 11.9,1,1, -0.209, 10581.619, 327.842, 52479.509 20/11/22,17:44:53,14,10,1, 11.9,1,1, -0.209, 10581.579, 327.824, 52479.484 20/11/22,17:44:53,15,10,1, 11.9,1,1, -0.209, 10581.447, 327.806, 52479.426 20/11/22,17:44:53,16,10,1, 11.9,1,1, -0.209, 10581.370, 327.715, 52479.447 20/11/22,17:44:53,17,10,1, 11.9,1,1, -0.209, 10581.293, 327.716, 52479.401 20/11/22,17:44:53,18,10,1, 11.9,1,1, -0.209, 10581.222, 327.733, 52479.407 20/11/22,17:44:53,19,10,1, 11.9,1,1, -0.209, 10581.120, 327.654, 52479.192 20/11/22,17:44:54,00,10,1, 11.9,1,1, -0.209, 10581.117, 327.654, 52479.192 20/11/22,17:44:54,01,10,1, 11.9,1,1, -0.209, 10580.955, 327.639, 52479.421 20/11/22,17:44:54,02,10,1, 11.9,1,1, -0.209, 10580.853, 327.583, 52479.443 20/11/22,17:44:54,03,10,1, 11.9,1,1, -0.209, 10580.765, 327.545, 52479.264 20/11/22,17:44:54,04,10,1, 11.9,1,1, -0.209, 10580.656, 327.570, 52479.359 20/11/22,17:44:54,05,10,1, 11.9,1,1, -0.209, 10580.563, 327.531, 52479.330 20/11/22,17:44:54,06,10,1, 11.9,1,1, -0.209, 10580.468, 327.440, 52479.228 20/11/22,17:44:54,07,10,1, 11.9,1,1, -0.209, 10580.404, 327.455, 52479.288 20/11/22,17:44:54,08,10,1, 11.9,1,1, -0.209, 10580.312, 327.450, 52479.255 20/11/22,17:44:54,09,10,1, 11.9,1,1, -0.209, 10580.232, 327.353, 52479.157 20/11/22,17:44:54,10,10,1, 11.9,1,1, -0.209, 10580.124, 327.359, 52479.155 20/11/22,17:44:54,11,10,1, 11.9,1,1, -0.209, 10580.039, 327.384, 52479.198 20/11/22,17:44:54,12,10,1, 11.9,1,1, -0.209, 10579.902, 327.323, 52479.238 20/11/22,17:44:54,13,10,1, 11.9,1,1, -0.209, 10579.851, 327.290, 52479.194 20/11/22,17:44:54,14,10,1, 11.9,1,1, -0.209, 10579.806, 327.311, 52479.172 20/11/22,17:44:54,15,10,1, 11.9,1,1, -0.209, 10579.678, 327.248, 52479.116 20/11/22,17:44:54,16,10,1, 11.9,1,1, -0.209, 10579.581, 327.198, 52479.086 20/11/22,17:44:54,17,10,1, 11.9,1,1, -0.209, 10579.487, 327.228, 52479.206 20/11/22,17:44:54,18,10,1, 11.9,1,1, -0.209, 10579.419, 327.194, 52479.131 20/11/22,17:44:54,19,10,1, 11.9,1,1, -0.209, 10579.328, 327.095, 52479.058 20/11/22,17:44:55,00,10,1, 11.9,1,1, -0.210, 10579.323, 327.095, 52479.058 20/11/22,17:44:55,01,10,1, 11.9,1,1, -0.210, 10579.156, 327.091, 52479.014 20/11/22,17:44:55,02,10,1, 11.9,1,1, -0.210, 10579.036, 327.026, 52478.944 20/11/22,17:44:55,03,10,1, 11.9,1,1, -0.210, 10578.945, 327.003, 52479.032 20/11/22,17:44:55,04,10,1, 11.9,1,1, -0.210, 10578.887, 327.054, 52479.009 20/11/22,17:44:55,05,10,1, 11.9,1,1, -0.210, 10578.806, 326.973, 52478.920 20/11/22,17:44:55,06,10,1, 11.9,1,1, -0.210, 10578.694, 326.962, 52478.907 20/11/22,17:44:55,07,10,1, 11.9,1,1, -0.210, 10578.651, 326.978, 52478.955 20/11/22,17:44:55,08,10,1, 11.9,1,1, -0.210, 10578.537, 326.926, 52478.887 20/11/22,17:44:55,09,10,1, 11.9,1,1, -0.210, 10578.475, 326.857, 52478.910 20/11/22,17:44:55,10,10,1, 11.9,1,1, -0.210, 10578.379, 326.896, 52478.873 20/11/22,17:44:55,11,10,1, 11.9,1,1, -0.210, 10578.287, 326.830, 52478.784 20/11/22,17:44:55,12,10,1, 11.9,1,1, -0.210, 10578.171, 326.741, 52478.776 20/11/22,17:44:55,13,10,1, 11.9,1,1, -0.210, 10578.088, 326.792, 52478.866 20/11/22,17:44:55,14,10,1, 11.9,1,1, -0.210, 10578.029, 326.769, 52478.705 20/11/22,17:44:55,15,10,1, 11.9,1,1, -0.210, 10577.922, 326.690, 52478.701 20/11/22,17:44:55,16,10,1, 11.9,1,1, -0.210, 10577.826, 326.690, 52478.587 20/11/22,17:44:55,17,10,1, 11.9,1,1, -0.210, 10577.783, 326.720, 52478.813 20/11/22,17:44:55,18,10,1, 11.9,1,1, -0.210, 10577.695, 326.656, 52478.647 20/11/22,17:44:55,19,10,1, 11.9,1,1, -0.210, 10577.602, 326.621, 52478.726 20/11/22,17:44:56,00,10,1, 11.8,1,1, -0.206, 10577.595, 326.621, 52478.726 20/11/22,17:44:56,01,10,1, 11.8,1,1, -0.206, 10577.410, 326.604, 52478.624 20/11/22,17:44:56,02,10,1, 11.8,1,1, -0.206, 10577.343, 326.549, 52478.699 20/11/22,17:44:56,03,10,1, 11.8,1,1, -0.206, 10577.253, 326.513, 52478.393 20/11/22,17:44:56,04,10,1, 11.8,1,1, -0.206, 10577.209, 326.532, 52478.753 20/11/22,17:44:56,05,10,1, 11.8,1,1, -0.206, 10577.069, 326.435, 52478.671 20/11/22,17:44:56,06,10,1, 11.8,1,1, -0.206, 10576.986, 326.467, 52478.672 20/11/22,17:44:56,07,10,1, 11.8,1,1, -0.206, 10576.935, 326.434, 52478.486 20/11/22,17:44:56,08,10,1, 11.8,1,1, -0.206, 10576.798, 326.365, 52478.492 20/11/22,17:44:56,09,10,1, 11.8,1,1, -0.206, 10576.771, 326.370, 52478.424 20/11/22,17:44:56,10,10,1, 11.8,1,1, -0.206, 10576.686, 326.397, 52478.476 20/11/22,17:44:56,11,10,1, 11.8,1,1, -0.206, 10576.586, 326.322, 52478.412 20/11/22,17:44:56,12,10,1, 11.8,1,1, -0.206, 10576.538, 326.273, 52478.365 20/11/22,17:44:56,13,10,1, 11.8,1,1, -0.206, 10576.455, 326.294, 52478.384 20/11/22,17:44:56,14,10,1, 11.8,1,1, -0.206, 10576.334, 326.262, 52478.348 20/11/22,17:44:56,15,10,1, 11.8,1,1, -0.206, 10576.277, 326.202, 52478.361 20/11/22,17:44:56,16,10,1, 11.8,1,1, -0.206, 10576.203, 326.197, 52478.324 20/11/22,17:44:56,17,10,1, 11.8,1,1, -0.206, 10576.100, 326.157, 52478.334 20/11/22,17:44:56,18,10,1, 11.8,1,1, -0.206, 10576.009, 326.109, 52478.290 20/11/22,17:44:56,19,10,1, 11.8,1,1, -0.206, 10575.956, 326.110, 52478.299 20/11/22,17:44:57,00,10,1, 11.9,1,1, -0.209, 10575.951, 326.110, 52478.299 20/11/22,17:44:57,01,10,1, 11.9,1,1, -0.209, 10575.776, 326.054, 52478.250 20/11/22,17:44:57,02,10,1, 11.9,1,1, -0.209, 10575.715, 326.043, 52478.167 20/11/22,17:44:57,03,10,1, 11.9,1,1, -0.209, 10575.650, 326.078, 52478.283 20/11/22,17:44:57,04,10,1, 11.9,1,1, -0.209, 10575.565, 325.995, 52478.115 20/11/22,17:44:57,05,10,1, 11.9,1,1, -0.209, 10575.460, 325.963, 52478.137 20/11/22,17:44:57,06,10,1, 11.9,1,1, -0.209, 10575.381, 325.994, 52478.240 20/11/22,17:44:57,07,10,1, 11.9,1,1, -0.209, 10575.317, 325.940, 52478.165 20/11/22,17:44:57,08,10,1, 11.9,1,1, -0.209, 10575.207, 325.895, 52478.038 20/11/22,17:44:57,09,10,1, 11.9,1,1, -0.209, 10575.167, 325.872, 52478.012 20/11/22,17:44:57,10,10,1, 11.9,1,1, -0.209, 10575.051, 325.848, 52478.103 20/11/22,17:44:57,11,10,1, 11.9,1,1, -0.209, 10574.957, 325.797, 52478.002 20/11/22,17:44:57,12,10,1, 11.9,1,1, -0.209, 10574.902, 325.775, 52477.949 20/11/22,17:44:57,13,10,1, 11.9,1,1, -0.209, 10574.846, 325.787, 52478.131 20/11/22,17:44:57,14,10,1, 11.9,1,1, -0.209, 10574.733, 325.714, 52477.989 20/11/22,17:44:57,15,10,1, 11.9,1,1, -0.209, 10574.688, 325.696, 52478.053 20/11/22,17:44:57,16,10,1, 11.9,1,1, -0.209, 10574.618, 325.728, 52477.923 20/11/22,17:44:57,17,10,1, 11.9,1,1, -0.209, 10574.508, 325.650, 52477.873 20/11/22,17:44:57,18,10,1, 11.9,1,1, -0.209, 10574.442, 325.606, 52477.902 20/11/22,17:44:57,19,10,1, 11.9,1,1, -0.209, 10574.406, 325.621, 52477.879 20/11/22,17:44:58,00,10,1, 11.9,1,1, -0.209, 10574.399, 325.621, 52477.879 20/11/22,17:44:58,01,10,1, 11.9,1,1, -0.209, 10574.220, 325.494, 52477.727 20/11/22,17:44:58,02,10,1, 11.9,1,1, -0.209, 10574.136, 325.500, 52477.685 20/11/22,17:44:58,03,10,1, 11.9,1,1, -0.209, 10574.103, 325.470, 52477.717 20/11/22,17:44:58,04,10,1, 11.9,1,1, -0.209, 10573.978, 325.360, 52477.641 20/11/22,17:44:58,05,10,1, 11.9,1,1, -0.209, 10573.921, 325.368, 52477.646 20/11/22,17:44:58,06,10,1, 11.9,1,1, -0.209, 10573.860, 325.358, 52477.617 20/11/22,17:44:58,07,10,1, 11.9,1,1, -0.209, 10573.765, 325.288, 52477.607 20/11/22,17:44:58,08,10,1, 11.9,1,1, -0.209, 10573.679, 325.269, 52477.636 20/11/22,17:44:58,09,10,1, 11.9,1,1, -0.209, 10573.627, 325.288, 52477.641 20/11/22,17:44:58,10,10,1, 11.9,1,1, -0.209, 10573.512, 325.206, 52477.515 20/11/22,17:44:58,11,10,1, 11.9,1,1, -0.209, 10573.420, 325.170, 52477.574 20/11/22,17:44:58,12,10,1, 11.9,1,1, -0.209, 10573.342, 325.195, 52477.557 20/11/22,17:44:58,13,10,1, 11.9,1,1, -0.209, 10573.238, 325.115, 52477.465 20/11/22,17:44:58,14,10,1, 11.9,1,1, -0.209, 10573.139, 325.068, 52477.372 20/11/22,17:44:58,15,10,1, 11.9,1,1, -0.209, 10573.086, 325.081, 52477.512 20/11/22,17:44:58,16,10,1, 11.9,1,1, -0.209, 10572.994, 325.042, 52477.393 20/11/22,17:44:58,17,10,1, 11.9,1,1, -0.209, 10572.886, 324.962, 52477.347 20/11/22,17:44:58,18,10,1, 11.9,1,1, -0.209, 10572.839, 324.944, 52477.299 20/11/22,17:44:58,19,10,1, 11.9,1,1, -0.209, 10572.742, 324.978, 52477.325 20/11/22,17:44:59,00,10,1, 11.9,1,1, -0.208, 10572.739, 324.978, 52477.325 20/11/22,17:44:59,01,10,1, 11.9,1,1, -0.208, 10572.543, 324.884, 52477.290 20/11/22,17:44:59,02,10,1, 11.9,1,1, -0.208, 10572.455, 324.899, 52477.247 20/11/22,17:44:59,03,10,1, 11.9,1,1, -0.208, 10572.353, 324.872, 52477.309 20/11/22,17:44:59,04,10,1, 11.9,1,1, -0.208, 10572.261, 324.820, 52477.206 20/11/22,17:44:59,05,10,1, 11.9,1,1, -0.208, 10572.189, 324.845, 52477.274 20/11/22,17:44:59,06,10,1, 11.9,1,1, -0.208, 10572.053, 324.809, 52477.166 20/11/22,17:44:59,07,10,1, 11.9,1,1, -0.208, 10571.979, 324.720, 52477.071 20/11/22,17:44:59,08,10,1, 11.9,1,1, -0.208, 10571.885, 324.728, 52477.069 20/11/22,17:44:59,09,10,1, 11.9,1,1, -0.208, 10571.806, 324.743, 52477.080 20/11/22,17:44:59,10,10,1, 11.9,1,1, -0.208, 10571.709, 324.661, 52476.978 20/11/22,17:44:59,11,10,1, 11.9,1,1, -0.208, 10571.617, 324.686, 52477.032 20/11/22,17:44:59,12,10,1, 11.9,1,1, -0.208, 10571.562, 324.695, 52477.074 20/11/22,17:44:59,13,10,1, 11.9,1,1, -0.208, 10571.435, 324.635, 52476.997 20/11/22,17:44:59,14,10,1, 11.9,1,1, -0.208, 10571.380, 324.653, 52476.919 20/11/22,17:44:59,15,10,1, 11.9,1,1, -0.208, 10571.311, 324.632, 52477.009 20/11/22,17:44:59,16,10,1, 11.9,1,1, -0.208, 10571.218, 324.618, 52477.037 20/11/22,17:44:59,17,10,1, 11.9,1,1, -0.208, 10571.130, 324.576, 52476.866 20/11/22,17:44:59,18,10,1, 11.9,1,1, -0.208, 10571.052, 324.623, 52476.896 20/11/22,17:44:59,19,10,1, 11.9,1,1, -0.208, 10570.935, 324.568, 52476.923 20/11/22,17:45:00,00,10,1, 11.8,1,1, -0.209, 10570.928, 324.568, 52476.923 20/11/22,17:45:00,01,10,1, 11.8,1,1, -0.209, 10570.806, 324.511, 52476.889 20/11/22,17:45:00,02,10,1, 11.8,1,1, -0.209, 10570.689, 324.482, 52476.838 20/11/22,17:45:00,03,10,1, 11.8,1,1, -0.209, 10570.594, 324.449, 52476.727 20/11/22,17:45:00,04,10,1, 11.8,1,1, -0.209, 10570.535, 324.465, 52476.810 20/11/22,17:45:00,05,10,1, 11.8,1,1, -0.209, 10570.449, 324.470, 52476.783 20/11/22,17:45:00,06,10,1, 11.8,1,1, -0.209, 10570.364, 324.412, 52476.767 20/11/22,17:45:00,07,10,1, 11.8,1,1, -0.209, 10570.309, 324.418, 52476.711 20/11/22,17:45:00,08,10,1, 11.8,1,1, -0.209, 10570.229, 324.410, 52476.710 20/11/22,17:45:00,09,10,1, 11.8,1,1, -0.209, 10570.100, 324.394, 52476.681 20/11/22,17:45:00,10,10,1, 11.8,1,1, -0.209, 10570.015, 324.326, 52476.597 20/11/22,17:45:00,11,10,1, 11.8,1,1, -0.209, 10569.966, 324.383, 52476.664 20/11/22,17:45:00,12,10,1, 11.8,1,1, -0.209, 10569.868, 324.311, 52476.607 20/11/22,17:45:00,13,10,1, 11.8,1,1, -0.209, 10569.791, 324.250, 52476.493 20/11/22,17:45:00,14,10,1, 11.8,1,1, -0.209, 10569.701, 324.259, 52476.533 20/11/22,17:45:00,15,10,1, 11.8,1,1, -0.209, 10569.638, 324.285, 52476.543 20/11/22,17:45:00,16,10,1, 11.8,1,1, -0.209, 10569.532, 324.210, 52476.549 20/11/22,17:45:00,17,10,1, 11.8,1,1, -0.209, 10569.487, 324.221, 52476.517 20/11/22,17:45:00,18,10,1, 11.8,1,1, -0.209, 10569.411, 324.252, 52476.502 20/11/22,17:45:00,19,10,1, 11.8,1,1, -0.209, 10569.324, 324.178, 52476.471 20/11/22,17:45:01,00,10,1, 11.8,1,1, -0.208, 10569.317, 324.178, 52476.471 20/11/22,17:45:01,01,10,1, 11.8,1,1, -0.208, 10569.179, 324.195, 52476.435 20/11/22,17:45:01,02,10,1, 11.8,1,1, -0.208, 10569.115, 324.191, 52476.369 20/11/22,17:45:01,03,10,1, 11.8,1,1, -0.208, 10569.010, 324.150, 52476.453 20/11/22,17:45:01,04,10,1, 11.8,1,1, -0.208, 10568.979, 324.147, 52476.433 20/11/22,17:45:01,05,10,1, 11.8,1,1, -0.208, 10568.915, 324.151, 52476.396 20/11/22,17:45:01,06,10,1, 11.8,1,1, -0.208, 10568.786, 324.035, 52476.328 20/11/22,17:45:01,07,10,1, 11.8,1,1, -0.208, 10568.783, 324.090, 52476.297 20/11/22,17:45:01,08,10,1, 11.8,1,1, -0.208, 10568.701, 324.097, 52476.271 20/11/22,17:45:01,09,10,1, 11.8,1,1, -0.208, 10568.610, 324.038, 52476.184 20/11/22,17:45:01,10,10,1, 11.8,1,1, -0.208, 10568.545, 324.055, 52476.252 20/11/22,17:45:01,11,10,1, 11.8,1,1, -0.208, 10568.474, 324.050, 52476.249 20/11/22,17:45:01,12,10,1, 11.8,1,1, -0.208, 10568.389, 324.002, 52476.191 20/11/22,17:45:01,13,10,1, 11.8,1,1, -0.208, 10568.349, 324.013, 52476.124 20/11/22,17:45:01,14,10,1, 11.8,1,1, -0.208, 10568.266, 324.056, 52476.211 20/11/22,17:45:01,15,10,1, 11.8,1,1, -0.208, 10568.192, 324.011, 52476.293 20/11/22,17:45:01,16,10,1, 11.8,1,1, -0.208, 10568.089, 323.943, 52476.132 20/11/22,17:45:01,17,10,1, 11.8,1,1, -0.208, 10568.050, 323.972, 52476.144 20/11/22,17:45:01,18,10,1, 11.8,1,1, -0.208, 10567.995, 323.949, 52476.037 20/11/22,17:45:01,19,10,1, 11.8,1,1, -0.208, 10567.909, 323.884, 52475.859 20/11/22,17:45:02,00,10,1, 11.9,1,1, -0.208, 10567.907, 323.884, 52475.859 20/11/22,17:45:02,01,10,1, 11.9,1,1, -0.208, 10567.805, 323.950, 52475.998 20/11/22,17:45:02,02,10,1, 11.9,1,1, -0.208, 10567.727, 323.869, 52475.945 20/11/22,17:45:02,03,10,1, 11.9,1,1, -0.208, 10567.673, 323.885, 52475.910 20/11/22,17:45:02,04,10,1, 11.9,1,1, -0.208, 10567.601, 323.907, 52475.915 20/11/22,17:45:02,05,10,1, 11.9,1,1, -0.208, 10567.541, 323.897, 52475.943 20/11/22,17:45:02,06,10,1, 11.9,1,1, -0.208, 10567.461, 323.863, 52475.919 20/11/22,17:45:02,07,10,1, 11.9,1,1, -0.208, 10567.409, 323.894, 52475.963 20/11/22,17:45:02,08,10,1, 11.9,1,1, -0.208, 10567.342, 323.849, 52475.851 20/11/22,17:45:02,09,10,1, 11.9,1,1, -0.208, 10567.248, 323.794, 52475.776 20/11/22,17:45:02,10,10,1, 11.9,1,1, -0.208, 10567.172, 323.837, 52475.848 20/11/22,17:45:02,11,10,1, 11.9,1,1, -0.208, 10567.139, 323.815, 52475.769 20/11/22,17:45:02,12,10,1, 11.9,1,1, -0.208, 10567.048, 323.765, 52475.703 20/11/22,17:45:02,13,10,1, 11.9,1,1, -0.208, 10567.002, 323.772, 52475.713 20/11/22,17:45:02,14,10,1, 11.9,1,1, -0.208, 10566.935, 323.830, 52475.715 20/11/22,17:45:02,15,10,1, 11.9,1,1, -0.208, 10566.837, 323.754, 52475.672 20/11/22,17:45:02,16,10,1, 11.9,1,1, -0.208, 10566.806, 323.770, 52475.701 20/11/22,17:45:02,17,10,1, 11.9,1,1, -0.208, 10566.773, 323.806, 52475.643 20/11/22,17:45:02,18,10,1, 11.9,1,1, -0.208, 10566.681, 323.752, 52475.573 20/11/22,17:45:02,19,10,1, 11.9,1,1, -0.208, 10566.606, 323.715, 52475.596 20/11/22,17:45:03,00,10,1, 11.9,1,1, -0.209, 10566.605, 323.715, 52475.596 20/11/22,17:45:03,01,10,1, 11.9,1,1, -0.209, 10566.522, 323.746, 52475.587 20/11/22,17:45:03,02,10,1, 11.9,1,1, -0.209, 10566.444, 323.658, 52475.360 20/11/22,17:45:03,03,10,1, 11.9,1,1, -0.209, 10566.367, 323.703, 52475.511 20/11/22,17:45:03,04,10,1, 11.9,1,1, -0.209, 10566.348, 323.710, 52475.526 20/11/22,17:45:03,05,10,1, 11.9,1,1, -0.209, 10566.259, 323.651, 52475.418 20/11/22,17:45:03,06,10,1, 11.9,1,1, -0.209, 10566.166, 323.671, 52475.514 20/11/22,17:45:03,07,10,1, 11.9,1,1, -0.209, 10566.163, 323.685, 52475.478 20/11/22,17:45:03,08,10,1, 11.9,1,1, -0.209, 10566.087, 323.648, 52475.440 20/11/22,17:45:03,09,10,1, 11.9,1,1, -0.209, 10566.029, 323.622, 52475.365 20/11/22,17:45:03,10,10,1, 11.9,1,1, -0.209, 10566.004, 323.654, 52475.235 20/11/22,17:45:03,11,10,1, 11.9,1,1, -0.209, 10565.924, 323.664, 52475.380 20/11/22,17:45:03,12,10,1, 11.9,1,1, -0.209, 10565.833, 323.625, 52475.397 20/11/22,17:45:03,13,10,1, 11.9,1,1, -0.209, 10565.828, 323.653, 52475.359 20/11/22,17:45:03,14,10,1, 11.9,1,1, -0.209, 10565.776, 323.634, 52475.253 20/11/22,17:45:03,15,10,1, 11.9,1,1, -0.209, 10565.713, 323.610, 52475.229 20/11/22,17:45:03,16,10,1, 11.9,1,1, -0.209, 10565.657, 323.607, 52475.423 20/11/22,17:45:03,17,10,1, 11.9,1,1, -0.209, 10565.656, 323.627, 52475.282 20/11/22,17:45:03,18,10,1, 11.9,1,1, -0.209, 10565.579, 323.579, 52475.163 20/11/22,17:45:03,19,10,1, 11.9,1,1, -0.209, 10565.546, 323.559, 52475.122 20/11/22,17:45:04,00,10,1, 11.9,1,1, -0.207, 10565.546, 323.559, 52475.122 20/11/22,17:45:04,01,10,1, 11.9,1,1, -0.207, 10565.425, 323.589, 52475.091 20/11/22,17:45:04,02,10,1, 11.9,1,1, -0.207, 10565.388, 323.598, 52475.186 20/11/22,17:45:04,03,10,1, 11.9,1,1, -0.207, 10565.347, 323.626, 52475.097 20/11/22,17:45:04,04,10,1, 11.9,1,1, -0.207, 10565.283, 323.616, 52475.099 20/11/22,17:45:04,05,10,1, 11.9,1,1, -0.207, 10565.234, 323.587, 52475.040 20/11/22,17:45:04,06,10,1, 11.9,1,1, -0.207, 10565.185, 323.582, 52474.990 20/11/22,17:45:04,07,10,1, 11.9,1,1, -0.207, 10565.127, 323.614, 52475.032 20/11/22,17:45:04,08,10,1, 11.9,1,1, -0.207, 10565.054, 323.559, 52475.030 20/11/22,17:45:04,09,10,1, 11.9,1,1, -0.207, 10565.065, 323.575, 52474.935 20/11/22,17:45:04,10,10,1, 11.9,1,1, -0.207, 10565.020, 323.582, 52474.935 20/11/22,17:45:04,11,10,1, 11.9,1,1, -0.207, 10564.928, 323.552, 52474.933 20/11/22,17:45:04,12,10,1, 11.9,1,1, -0.207, 10564.919, 323.548, 52474.866 20/11/22,17:45:04,13,10,1, 11.9,1,1, -0.207, 10564.903, 323.551, 52474.866 20/11/22,17:45:04,14,10,1, 11.9,1,1, -0.207, 10564.825, 323.610, 52474.918 20/11/22,17:45:04,15,10,1, 11.9,1,1, -0.207, 10564.789, 323.576, 52474.805 20/11/22,17:45:04,16,10,1, 11.9,1,1, -0.207, 10564.717, 323.610, 52474.836 20/11/22,17:45:04,17,10,1, 11.9,1,1, -0.207, 10564.686, 323.615, 52474.852 20/11/22,17:45:04,18,10,1, 11.9,1,1, -0.207, 10564.602, 323.582, 52474.945 20/11/22,17:45:04,19,10,1, 11.9,1,1, -0.207, 10564.567, 323.569, 52474.682 20/11/22,17:45:05,00,10,1, 11.8,1,1, -0.206, 10564.561, 323.569, 52474.682 20/11/22,17:45:05,01,10,1, 11.8,1,1, -0.206, 10564.477, 323.531, 52474.697 20/11/22,17:45:05,02,10,1, 11.8,1,1, -0.206, 10564.452, 323.530, 52474.638 20/11/22,17:45:05,03,10,1, 11.8,1,1, -0.206, 10564.396, 323.573, 52474.637 20/11/22,17:45:05,04,10,1, 11.8,1,1, -0.206, 10564.373, 323.583, 52474.748 20/11/22,17:45:05,05,10,1, 11.8,1,1, -0.206, 10564.325, 323.607, 52474.684 20/11/22,17:45:05,06,10,1, 11.8,1,1, -0.206, 10564.282, 323.608, 52474.745 20/11/22,17:45:05,07,10,1, 11.8,1,1, -0.206, 10564.227, 323.592, 52474.545 20/11/22,17:45:05,08,10,1, 11.8,1,1, -0.206, 10564.172, 323.600, 52474.604 20/11/22,17:45:05,09,10,1, 11.8,1,1, -0.206, 10564.156, 323.569, 52474.577 20/11/22,17:45:05,10,10,1, 11.8,1,1, -0.206, 10564.113, 323.581, 52474.620 20/11/22,17:45:05,11,10,1, 11.8,1,1, -0.206, 10564.059, 323.589, 52474.528 20/11/22,17:45:05,12,10,1, 11.8,1,1, -0.206, 10564.034, 323.607, 52474.540 20/11/22,17:45:05,13,10,1, 11.8,1,1, -0.206, 10563.971, 323.600, 52474.461 20/11/22,17:45:05,14,10,1, 11.8,1,1, -0.206, 10563.960, 323.588, 52474.436 20/11/22,17:45:05,15,10,1, 11.8,1,1, -0.206, 10563.886, 323.576, 52474.432 20/11/22,17:45:05,16,10,1, 11.8,1,1, -0.206, 10563.890, 323.591, 52474.335 20/11/22,17:45:05,17,10,1, 11.8,1,1, -0.206, 10563.831, 323.619, 52474.492 20/11/22,17:45:05,18,10,1, 11.8,1,1, -0.206, 10563.822, 323.613, 52474.435 20/11/22,17:45:05,19,10,1, 11.8,1,1, -0.206, 10563.773, 323.622, 52474.345 20/11/22,17:45:06,00,10,1, 11.8,1,1, -0.206, 10563.768, 323.622, 52474.345 20/11/22,17:45:06,01,10,1, 11.8,1,1, -0.206, 10563.684, 323.606, 52474.343 20/11/22,17:45:06,02,10,1, 11.8,1,1, -0.206, 10563.661, 323.636, 52474.387 20/11/22,17:45:06,03,10,1, 11.8,1,1, -0.206, 10563.619, 323.610, 52474.244 20/11/22,17:45:06,04,10,1, 11.8,1,1, -0.206, 10563.588, 323.617, 52474.310 20/11/22,17:45:06,05,10,1, 11.8,1,1, -0.206, 10563.556, 323.606, 52474.241 20/11/22,17:45:06,06,10,1, 11.8,1,1, -0.206, 10563.530, 323.605, 52474.301 20/11/22,17:45:06,07,10,1, 11.8,1,1, -0.206, 10563.478, 323.627, 52474.257 20/11/22,17:45:06,08,10,1, 11.8,1,1, -0.206, 10563.440, 323.623, 52474.221 20/11/22,17:45:06,09,10,1, 11.8,1,1, -0.206, 10563.468, 323.638, 52474.143 20/11/22,17:45:06,10,10,1, 11.8,1,1, -0.206, 10563.417, 323.668, 52474.184 20/11/22,17:45:06,11,10,1, 11.8,1,1, -0.206, 10563.368, 323.670, 52474.099 20/11/22,17:45:06,12,10,1, 11.8,1,1, -0.206, 10563.340, 323.634, 52474.054 20/11/22,17:45:06,13,10,1, 11.8,1,1, -0.206, 10563.309, 323.654, 52474.061 20/11/22,17:45:06,14,10,1, 11.8,1,1, -0.206, 10563.299, 323.700, 52474.076 20/11/22,17:45:06,15,10,1, 11.8,1,1, -0.206, 10563.259, 323.677, 52473.995 20/11/22,17:45:06,16,10,1, 11.8,1,1, -0.206, 10563.207, 323.709, 52474.103 20/11/22,17:45:06,17,10,1, 11.8,1,1, -0.206, 10563.189, 323.727, 52474.100 20/11/22,17:45:06,18,10,1, 11.8,1,1, -0.206, 10563.157, 323.716, 52474.063 20/11/22,17:45:06,19,10,1, 11.8,1,1, -0.206, 10563.147, 323.703, 52473.968 20/11/22,17:45:07,00,10,1, 11.9,1,1, -0.207, 10563.142, 323.703, 52473.968 20/11/22,17:45:07,01,10,1, 11.9,1,1, -0.207, 10563.089, 323.719, 52473.960 20/11/22,17:45:07,02,10,1, 11.9,1,1, -0.207, 10563.082, 323.729, 52473.992 20/11/22,17:45:07,03,10,1, 11.9,1,1, -0.207, 10563.033, 323.700, 52473.819 20/11/22,17:45:07,04,10,1, 11.9,1,1, -0.207, 10563.032, 323.717, 52473.898 20/11/22,17:45:07,05,10,1, 11.9,1,1, -0.207, 10562.969, 323.711, 52473.863 20/11/22,17:45:07,06,10,1, 11.9,1,1, -0.207, 10562.966, 323.732, 52473.815 20/11/22,17:45:07,07,10,1, 11.9,1,1, -0.207, 10562.927, 323.728, 52473.837 20/11/22,17:45:07,08,10,1, 11.9,1,1, -0.207, 10562.922, 323.735, 52473.780 20/11/22,17:45:07,09,10,1, 11.9,1,1, -0.207, 10562.868, 323.729, 52473.806 20/11/22,17:45:07,10,10,1, 11.9,1,1, -0.207, 10562.840, 323.737, 52473.754 20/11/22,17:45:07,11,10,1, 11.9,1,1, -0.207, 10562.827, 323.744, 52473.747 20/11/22,17:45:07,12,10,1, 11.9,1,1, -0.207, 10562.783, 323.741, 52473.770 20/11/22,17:45:07,13,10,1, 11.9,1,1, -0.207, 10562.780, 323.741, 52473.764 20/11/22,17:45:07,14,10,1, 11.9,1,1, -0.207, 10562.767, 323.774, 52473.727 20/11/22,17:45:07,15,10,1, 11.9,1,1, -0.207, 10562.714, 323.777, 52473.676 20/11/22,17:45:07,16,10,1, 11.9,1,1, -0.207, 10562.694, 323.759, 52473.629 20/11/22,17:45:07,17,10,1, 11.9,1,1, -0.207, 10562.663, 323.782, 52473.605 20/11/22,17:45:07,18,10,1, 11.9,1,1, -0.207, 10562.659, 323.759, 52473.602 20/11/22,17:45:07,19,10,1, 11.9,1,1, -0.207, 10562.611, 323.801, 52473.599 20/11/22,17:45:08,00,10,1, 11.9,1,1, -0.205, 10562.608, 323.801, 52473.599 20/11/22,17:45:08,01,10,1, 11.9,1,1, -0.205, 10562.581, 323.818, 52473.608 20/11/22,17:45:08,02,10,1, 11.9,1,1, -0.205, 10562.571, 323.800, 52473.594 20/11/22,17:45:08,03,10,1, 11.9,1,1, -0.205, 10562.505, 323.805, 52473.485 20/11/22,17:45:08,04,10,1, 11.9,1,1, -0.205, 10562.503, 323.794, 52473.490 20/11/22,17:45:08,05,10,1, 11.9,1,1, -0.205, 10562.495, 323.861, 52473.545 20/11/22,17:45:08,06,10,1, 11.9,1,1, -0.205, 10562.448, 323.830, 52473.480 20/11/22,17:45:08,07,10,1, 11.9,1,1, -0.205, 10562.462, 323.837, 52473.466 20/11/22,17:45:08,08,10,1, 11.9,1,1, -0.205, 10562.424, 323.863, 52473.480 20/11/22,17:45:08,09,10,1, 11.9,1,1, -0.205, 10562.431, 323.820, 52473.325 20/11/22,17:45:08,10,10,1, 11.9,1,1, -0.205, 10562.401, 323.853, 52473.346 20/11/22,17:45:08,11,10,1, 11.9,1,1, -0.205, 10562.354, 323.846, 52473.357 20/11/22,17:45:08,12,10,1, 11.9,1,1, -0.205, 10562.347, 323.861, 52473.374 20/11/22,17:45:08,13,10,1, 11.9,1,1, -0.205, 10562.335, 323.870, 52473.278 20/11/22,17:45:08,14,10,1, 11.9,1,1, -0.205, 10562.302, 323.861, 52473.243 20/11/22,17:45:08,15,10,1, 11.9,1,1, -0.205, 10562.269, 323.871, 52473.270 20/11/22,17:45:08,16,10,1, 11.9,1,1, -0.205, 10562.269, 323.854, 52473.221 20/11/22,17:45:08,17,10,1, 11.9,1,1, -0.205, 10562.308, 323.888, 52473.164 20/11/22,17:45:08,18,10,1, 11.9,1,1, -0.205, 10562.219, 323.907, 52473.234 20/11/22,17:45:08,19,10,1, 11.9,1,1, -0.205, 10562.219, 323.868, 52473.151 20/11/22,17:45:09,00,10,1, 11.9,1,1, -0.209, 10562.216, 323.868, 52473.151 20/11/22,17:45:09,01,10,1, 11.9,1,1, -0.209, 10562.211, 323.876, 52473.106 20/11/22,17:45:09,02,10,1, 11.9,1,1, -0.209, 10562.197, 323.912, 52473.111 20/11/22,17:45:09,03,10,1, 11.9,1,1, -0.209, 10562.155, 323.913, 52473.158 20/11/22,17:45:09,04,10,1, 11.9,1,1, -0.209, 10562.163, 323.889, 52473.107 20/11/22,17:45:09,05,10,1, 11.9,1,1, -0.209, 10562.147, 323.923, 52473.062 20/11/22,17:45:09,06,10,1, 11.9,1,1, -0.209, 10562.120, 323.873, 52473.064 20/11/22,17:45:09,07,10,1, 11.9,1,1, -0.209, 10562.131, 323.927, 52473.083 20/11/22,17:45:09,08,10,1, 11.9,1,1, -0.209, 10562.099, 323.890, 52473.017 20/11/22,17:45:09,09,10,1, 11.9,1,1, -0.209, 10562.027, 323.934, 52473.234 20/11/22,17:45:09,10,10,1, 11.9,1,1, -0.209, 10562.045, 323.874, 52473.081 20/11/22,17:45:09,11,10,1, 11.9,1,1, -0.209, 10562.083, 323.867, 52472.833 20/11/22,17:45:09,12,10,1, 11.9,1,1, -0.209, 10562.032, 323.902, 52473.082 20/11/22,17:45:09,13,10,1, 11.9,1,1, -0.209, 10562.046, 323.891, 52472.938 20/11/22,17:45:09,14,10,1, 11.9,1,1, -0.209, 10562.036, 323.891, 52472.973 20/11/22,17:45:09,15,10,1, 11.9,1,1, -0.209, 10561.990, 323.886, 52472.906 20/11/22,17:45:09,16,10,1, 11.9,1,1, -0.209, 10562.008, 323.904, 52472.862 20/11/22,17:45:09,17,10,1, 11.9,1,1, -0.209, 10562.006, 323.895, 52472.792 20/11/22,17:45:09,18,10,1, 11.9,1,1, -0.209, 10561.979, 323.884, 52472.769 20/11/22,17:45:09,19,10,1, 11.9,1,1, -0.209, 10561.969, 323.858, 52472.806 20/11/22,17:45:10,00,10,1, 11.9,1,1, -0.209, 10561.966, 323.858, 52472.806 20/11/22,17:45:10,01,10,1, 11.9,1,1, -0.209, 10561.951, 323.865, 52472.726 20/11/22,17:45:10,02,10,1, 11.9,1,1, -0.209, 10561.947, 323.857, 52472.687 20/11/22,17:45:10,03,10,1, 11.9,1,1, -0.209, 10561.940, 323.839, 52472.659 20/11/22,17:45:10,04,10,1, 11.9,1,1, -0.209, 10561.931, 323.831, 52472.672 20/11/22,17:45:10,05,10,1, 11.9,1,1, -0.209, 10561.910, 323.872, 52472.572 20/11/22,17:45:10,06,10,1, 11.9,1,1, -0.209, 10561.897, 323.814, 52472.574 20/11/22,17:45:10,07,10,1, 11.9,1,1, -0.209, 10561.895, 323.777, 52472.554 20/11/22,17:45:10,08,10,1, 11.9,1,1, -0.209, 10561.902, 323.815, 52472.626 20/11/22,17:45:10,09,10,1, 11.9,1,1, -0.209, 10561.916, 323.791, 52472.533 20/11/22,17:45:10,10,10,1, 11.9,1,1, -0.209, 10561.857, 323.724, 52472.445 20/11/22,17:45:10,11,10,1, 11.9,1,1, -0.209, 10561.869, 323.761, 52472.539 20/11/22,17:45:10,12,10,1, 11.9,1,1, -0.209, 10561.888, 323.753, 52472.461 20/11/22,17:45:10,13,10,1, 11.9,1,1, -0.209, 10561.870, 323.712, 52472.398 20/11/22,17:45:10,14,10,1, 11.9,1,1, -0.209, 10561.875, 323.732, 52472.441 20/11/22,17:45:10,15,10,1, 11.9,1,1, -0.209, 10561.874, 323.757, 52472.371 20/11/22,17:45:10,16,10,1, 11.9,1,1, -0.209, 10561.892, 323.713, 52472.402 20/11/22,17:45:10,17,10,1, 11.9,1,1, -0.209, 10561.900, 323.702, 52472.406 20/11/22,17:45:10,18,10,1, 11.9,1,1, -0.209, 10561.886, 323.727, 52472.414 20/11/22,17:45:10,19,10,1, 11.9,1,1, -0.209, 10561.901, 323.703, 52472.265 20/11/22,17:45:11,00,10,1, 11.9,1,1, -0.207, 10561.899, 323.703, 52472.265 20/11/22,17:45:11,01,10,1, 11.9,1,1, -0.207, 10561.880, 323.700, 52472.268 20/11/22,17:45:11,02,10,1, 11.9,1,1, -0.207, 10561.867, 323.661, 52472.194 20/11/22,17:45:11,03,10,1, 11.9,1,1, -0.207, 10561.857, 323.606, 52472.244 20/11/22,17:45:11,04,10,1, 11.9,1,1, -0.207, 10561.890, 323.622, 52472.145 20/11/22,17:45:11,05,10,1, 11.9,1,1, -0.207, 10561.865, 323.604, 52472.101 20/11/22,17:45:11,06,10,1, 11.9,1,1, -0.207, 10561.890, 323.576, 52472.169 20/11/22,17:45:11,07,10,1, 11.9,1,1, -0.207, 10561.894, 323.615, 52472.196 20/11/22,17:45:11,08,10,1, 11.9,1,1, -0.207, 10561.916, 323.625, 52472.146 20/11/22,17:45:11,09,10,1, 11.9,1,1, -0.207, 10561.888, 323.634, 52472.054 20/11/22,17:45:11,10,10,1, 11.9,1,1, -0.207, 10561.907, 323.565, 52472.065 20/11/22,17:45:11,11,10,1, 11.9,1,1, -0.207, 10561.924, 323.611, 52472.018 20/11/22,17:45:11,12,10,1, 11.9,1,1, -0.207, 10561.903, 323.545, 52471.949 20/11/22,17:45:11,13,10,1, 11.9,1,1, -0.207, 10561.912, 323.525, 52471.943 20/11/22,17:45:11,14,10,1, 11.9,1,1, -0.207, 10561.896, 323.559, 52471.967 20/11/22,17:45:11,15,10,1, 11.9,1,1, -0.207, 10561.896, 323.523, 52471.961 20/11/22,17:45:11,16,10,1, 11.9,1,1, -0.207, 10561.908, 323.484, 52471.859 20/11/22,17:45:11,17,10,1, 11.9,1,1, -0.207, 10561.902, 323.507, 52471.839 20/11/22,17:45:11,18,10,1, 11.9,1,1, -0.207, 10561.907, 323.529, 52471.883 20/11/22,17:45:11,19,10,1, 11.9,1,1, -0.207, 10561.918, 323.410, 52471.753 20/11/22,17:45:12,00,09,1, 11.9,1,1, -0.208, 10561.916, 323.410, 52471.753 20/11/22,17:45:12,01,09,1, 11.9,1,1, -0.208, 10561.910, 323.493, 52471.822 20/11/22,17:45:12,02,09,1, 11.9,1,1, -0.208, 10561.923, 323.442, 52471.821 20/11/22,17:45:12,03,09,1, 11.9,1,1, -0.208, 10561.914, 323.404, 52471.737 20/11/22,17:45:12,04,09,1, 11.9,1,1, -0.208, 10561.916, 323.435, 52471.756 20/11/22,17:45:12,05,09,1, 11.9,1,1, -0.208, 10561.915, 323.373, 52471.740 20/11/22,17:45:12,06,09,1, 11.9,1,1, -0.208, 10561.909, 323.337, 52471.728 20/11/22,17:45:12,07,09,1, 11.9,1,1, -0.208, 10561.920, 323.375, 52471.731 20/11/22,17:45:12,08,09,1, 11.9,1,1, -0.208, 10561.886, 323.332, 52471.651 20/11/22,17:45:12,09,09,1, 11.9,1,1, -0.208, 10561.886, 323.277, 52471.578 20/11/22,17:45:12,10,09,1, 11.9,1,1, -0.208, 10561.942, 323.318, 52471.620 20/11/22,17:45:12,11,09,1, 11.9,1,1, -0.208, 10561.917, 323.272, 52471.520 20/11/22,17:45:12,12,09,1, 11.9,1,1, -0.208, 10561.917, 323.225, 52471.489 20/11/22,17:45:12,13,09,1, 11.9,1,1, -0.208, 10561.934, 323.223, 52471.668 20/11/22,17:45:12,14,09,1, 11.9,1,1, -0.208, 10561.946, 323.222, 52471.415 20/11/22,17:45:12,15,09,1, 11.9,1,1, -0.208, 10561.912, 323.160, 52471.392 20/11/22,17:45:12,16,09,1, 11.9,1,1, -0.208, 10561.939, 323.144, 52471.405 20/11/22,17:45:12,17,09,1, 11.9,1,1, -0.208, 10561.926, 323.157, 52471.418 20/11/22,17:45:12,18,09,1, 11.9,1,1, -0.208, 10561.992, 323.134, 52471.366 20/11/22,17:45:12,19,09,1, 11.9,1,1, -0.208, 10561.953, 323.062, 52471.339 20/11/22,17:45:13,00,09,1, 11.8,1,1, -0.213, 10561.949, 323.062, 52471.339 20/11/22,17:45:13,01,09,1, 11.8,1,1, -0.213, 10561.958, 323.069, 52471.307 20/11/22,17:45:13,02,09,1, 11.8,1,1, -0.213, 10561.972, 323.008, 52471.255 20/11/22,17:45:13,03,09,1, 11.8,1,1, -0.213, 10561.980, 323.002, 52471.179 20/11/22,17:45:13,04,09,1, 11.8,1,1, -0.213, 10561.999, 323.033, 52471.205 20/11/22,17:45:13,05,09,1, 11.8,1,1, -0.213, 10561.959, 322.947, 52471.194 20/11/22,17:45:13,06,09,1, 11.8,1,1, -0.213, 10562.001, 322.991, 52471.182 20/11/22,17:45:13,07,09,1, 11.8,1,1, -0.213, 10561.997, 322.984, 52471.247 20/11/22,17:45:13,08,09,1, 11.8,1,1, -0.213, 10561.989, 322.910, 52471.189 20/11/22,17:45:13,09,09,1, 11.8,1,1, -0.213, 10561.989, 322.905, 52471.063 20/11/22,17:45:13,10,09,1, 11.8,1,1, -0.213, 10562.019, 322.904, 52471.035 20/11/22,17:45:13,11,09,1, 11.8,1,1, -0.213, 10562.002, 322.889, 52471.088 20/11/22,17:45:13,12,09,1, 11.8,1,1, -0.213, 10561.993, 322.849, 52471.092 20/11/22,17:45:13,13,09,1, 11.8,1,1, -0.213, 10562.011, 322.832, 52471.070 20/11/22,17:45:13,14,09,1, 11.8,1,1, -0.213, 10562.016, 322.800, 52471.013 20/11/22,17:45:13,15,09,1, 11.8,1,1, -0.213, 10562.030, 322.715, 52470.908 20/11/22,17:45:13,16,09,1, 11.8,1,1, -0.213, 10562.039, 322.779, 52470.903 20/11/22,17:45:13,17,09,1, 11.8,1,1, -0.213, 10562.040, 322.748, 52470.920 20/11/22,17:45:13,18,09,1, 11.8,1,1, -0.213, 10562.036, 322.696, 52470.902 20/11/22,17:45:13,19,09,1, 11.8,1,1, -0.213, 10562.056, 322.706, 52470.874 20/11/22,17:45:14,00,09,1, 11.9,1,1, -0.209, 10562.049, 322.706, 52470.874 20/11/22,17:45:14,01,09,1, 11.9,1,1, -0.209, 10562.050, 322.630, 52470.788 20/11/22,17:45:14,02,09,1, 11.9,1,1, -0.209, 10562.096, 322.657, 52470.789 20/11/22,17:45:14,03,09,1, 11.9,1,1, -0.209, 10562.081, 322.604, 52470.888 20/11/22,17:45:14,04,09,1, 11.9,1,1, -0.209, 10562.086, 322.488, 52470.742 20/11/22,17:45:14,05,09,1, 11.9,1,1, -0.209, 10562.109, 322.538, 52470.742 20/11/22,17:45:14,06,09,1, 11.9,1,1, -0.209, 10562.089, 322.480, 52470.755 20/11/22,17:45:14,07,09,1, 11.9,1,1, -0.209, 10562.080, 322.431, 52470.701 20/11/22,17:45:14,08,09,1, 11.9,1,1, -0.209, 10562.122, 322.391, 52470.670 20/11/22,17:45:14,09,09,1, 11.9,1,1, -0.209, 10562.157, 322.413, 52470.595 20/11/22,17:45:14,10,09,1, 11.9,1,1, -0.209, 10562.127, 322.353, 52470.569 20/11/22,17:45:14,11,09,1, 11.9,1,1, -0.209, 10562.151, 322.324, 52470.581 20/11/22,17:45:14,12,09,1, 11.9,1,1, -0.209, 10562.158, 322.361, 52470.562 20/11/22,17:45:14,13,09,1, 11.9,1,1, -0.209, 10562.163, 322.280, 52470.582 20/11/22,17:45:14,14,09,1, 11.9,1,1, -0.209, 10562.168, 322.260, 52470.545 20/11/22,17:45:14,15,09,1, 11.9,1,1, -0.209, 10562.188, 322.240, 52470.461 20/11/22,17:45:14,16,09,1, 11.9,1,1, -0.209, 10562.186, 322.225, 52470.428 20/11/22,17:45:14,17,09,1, 11.9,1,1, -0.209, 10562.178, 322.184, 52470.482 20/11/22,17:45:14,18,09,1, 11.9,1,1, -0.209, 10562.216, 322.173, 52470.495 20/11/22,17:45:14,19,09,1, 11.9,1,1, -0.209, 10562.216, 322.117, 52470.357 20/11/22,17:45:15,00,10,1, 11.9,1,1, -0.208, 10562.208, 322.117, 52470.357 20/11/22,17:45:15,01,10,1, 11.9,1,1, -0.208, 10562.188, 322.053, 52470.282 20/11/22,17:45:15,02,10,1, 11.9,1,1, -0.208, 10562.256, 322.051, 52470.275 20/11/22,17:45:15,03,10,1, 11.9,1,1, -0.208, 10562.236, 321.990, 52470.243 20/11/22,17:45:15,04,10,1, 11.9,1,1, -0.208, 10562.229, 321.968, 52470.183 20/11/22,17:45:15,05,10,1, 11.9,1,1, -0.208, 10562.252, 321.963, 52470.240 20/11/22,17:45:15,06,10,1, 11.9,1,1, -0.208, 10562.245, 321.934, 52470.242 20/11/22,17:45:15,07,10,1, 11.9,1,1, -0.208, 10562.245, 321.885, 52470.133 20/11/22,17:45:15,08,10,1, 11.9,1,1, -0.208, 10562.310, 321.918, 52470.167 20/11/22,17:45:15,09,10,1, 11.9,1,1, -0.208, 10562.291, 321.856, 52470.182 20/11/22,17:45:15,10,10,1, 11.9,1,1, -0.208, 10562.330, 321.807, 52470.135 20/11/22,17:45:15,11,10,1, 11.9,1,1, -0.208, 10562.337, 321.808, 52470.084 20/11/22,17:45:15,12,10,1, 11.9,1,1, -0.208, 10562.330, 321.780, 52470.119 20/11/22,17:45:15,13,10,1, 11.9,1,1, -0.208, 10562.338, 321.720, 52470.080 20/11/22,17:45:15,14,10,1, 11.9,1,1, -0.208, 10562.356, 321.710, 52470.065 20/11/22,17:45:15,15,10,1, 11.9,1,1, -0.208, 10562.333, 321.693, 52470.010 20/11/22,17:45:15,16,10,1, 11.9,1,1, -0.208, 10562.374, 321.635, 52469.929 20/11/22,17:45:15,17,10,1, 11.9,1,1, -0.208, 10562.395, 321.633, 52469.917 20/11/22,17:45:15,18,10,1, 11.9,1,1, -0.208, 10562.397, 321.622, 52469.953 20/11/22,17:45:15,19,10,1, 11.9,1,1, -0.208, 10562.408, 321.560, 52469.849 20/11/22,17:45:16,00,10,1, 11.8,1,1, -0.209, 10562.400, 321.560, 52469.849 20/11/22,17:45:16,01,10,1, 11.8,1,1, -0.209, 10562.419, 321.549, 52469.888 20/11/22,17:45:16,02,10,1, 11.8,1,1, -0.209, 10562.434, 321.495, 52469.825 20/11/22,17:45:16,03,10,1, 11.8,1,1, -0.209, 10562.462, 321.489, 52469.865 20/11/22,17:45:16,04,10,1, 11.8,1,1, -0.209, 10562.498, 321.523, 52469.891 20/11/22,17:45:16,05,10,1, 11.8,1,1, -0.209, 10562.452, 321.430, 52469.790 20/11/22,17:45:16,06,10,1, 11.8,1,1, -0.209, 10562.477, 321.388, 52469.678 20/11/22,17:45:16,07,10,1, 11.8,1,1, -0.209, 10562.508, 321.413, 52469.816 20/11/22,17:45:16,08,10,1, 11.8,1,1, -0.209, 10562.496, 321.382, 52469.623 20/11/22,17:45:16,09,10,1, 11.8,1,1, -0.209, 10562.484, 321.281, 52469.665 20/11/22,17:45:16,10,10,1, 11.8,1,1, -0.209, 10562.504, 321.314, 52469.644 20/11/22,17:45:16,11,10,1, 11.8,1,1, -0.209, 10562.524, 321.313, 52469.648 20/11/22,17:45:16,12,10,1, 11.8,1,1, -0.209, 10562.508, 321.244, 52469.582 20/11/22,17:45:16,13,10,1, 11.8,1,1, -0.209, 10562.533, 321.261, 52469.609 20/11/22,17:45:16,14,10,1, 11.8,1,1, -0.209, 10562.524, 321.250, 52469.568 20/11/22,17:45:16,15,10,1, 11.8,1,1, -0.209, 10562.541, 321.232, 52469.478 20/11/22,17:45:16,16,10,1, 11.8,1,1, -0.209, 10562.559, 321.185, 52469.490 20/11/22,17:45:16,17,10,1, 11.8,1,1, -0.209, 10562.561, 321.209, 52469.516 20/11/22,17:45:16,18,10,1, 11.8,1,1, -0.209, 10562.586, 321.120, 52469.452 20/11/22,17:45:16,19,10,1, 11.8,1,1, -0.209, 10562.573, 321.107, 52469.366 20/11/22,17:45:17,00,09,1, 11.9,1,1, -0.205, 10562.567, 321.107, 52469.366 20/11/22,17:45:17,01,09,1, 11.9,1,1, -0.205, 10562.595, 321.067, 52469.430 20/11/22,17:45:17,02,09,1, 11.9,1,1, -0.205, 10562.587, 321.028, 52469.356 20/11/22,17:45:17,03,09,1, 11.9,1,1, -0.205, 10562.638, 321.049, 52469.386 20/11/22,17:45:17,04,09,1, 11.9,1,1, -0.205, 10562.624, 320.996, 52469.266 20/11/22,17:45:17,05,09,1, 11.9,1,1, -0.205, 10562.616, 320.928, 52469.248 20/11/22,17:45:17,06,09,1, 11.9,1,1, -0.205, 10562.629, 320.999, 52469.367 20/11/22,17:45:17,07,09,1, 11.9,1,1, -0.205, 10562.684, 320.958, 52469.281 20/11/22,17:45:17,08,09,1, 11.9,1,1, -0.205, 10562.647, 320.935, 52469.197 20/11/22,17:45:17,09,09,1, 11.9,1,1, -0.205, 10562.692, 320.925, 52469.292 20/11/22,17:45:17,10,09,1, 11.9,1,1, -0.205, 10562.704, 320.944, 52469.267 20/11/22,17:45:17,11,09,1, 11.9,1,1, -0.205, 10562.704, 320.854, 52469.150 20/11/22,17:45:17,12,09,1, 11.9,1,1, -0.205, 10562.728, 320.870, 52469.225 20/11/22,17:45:17,13,09,1, 11.9,1,1, -0.205, 10562.751, 320.834, 52469.192 20/11/22,17:45:17,14,09,1, 11.9,1,1, -0.205, 10562.761, 320.779, 52469.134 20/11/22,17:45:17,15,09,1, 11.9,1,1, -0.205, 10562.784, 320.737, 52469.080 20/11/22,17:45:17,16,09,1, 11.9,1,1, -0.205, 10562.810, 320.760, 52469.064 20/11/22,17:45:17,17,09,1, 11.9,1,1, -0.205, 10562.810, 320.745, 52469.110 20/11/22,17:45:17,18,09,1, 11.9,1,1, -0.205, 10562.826, 320.669, 52469.009 20/11/22,17:45:17,19,09,1, 11.9,1,1, -0.205, 10562.861, 320.676, 52469.015 20/11/22,17:45:18,00,09,1, 11.9,1,1, -0.209, 10562.859, 320.676, 52469.015 20/11/22,17:45:18,01,09,1, 11.9,1,1, -0.209, 10562.915, 320.651, 52468.976 20/11/22,17:45:18,02,09,1, 11.9,1,1, -0.209, 10562.945, 320.622, 52468.988 20/11/22,17:45:18,03,09,1, 11.9,1,1, -0.209, 10562.976, 320.619, 52468.990 20/11/22,17:45:18,04,09,1, 11.9,1,1, -0.209, 10562.992, 320.538, 52468.909 20/11/22,17:45:18,05,09,1, 11.9,1,1, -0.209, 10563.032, 320.537, 52468.928 20/11/22,17:45:18,06,09,1, 11.9,1,1, -0.209, 10563.067, 320.525, 52468.910 20/11/22,17:45:18,07,09,1, 11.9,1,1, -0.209, 10563.043, 320.494, 52468.893 20/11/22,17:45:18,08,09,1, 11.9,1,1, -0.209, 10563.094, 320.423, 52468.857 20/11/22,17:45:18,09,09,1, 11.9,1,1, -0.209, 10563.139, 320.404, 52468.727 20/11/22,17:45:18,10,09,1, 11.9,1,1, -0.209, 10563.165, 320.380, 52468.750 20/11/22,17:45:18,11,09,1, 11.9,1,1, -0.209, 10563.146, 320.312, 52468.722 20/11/22,17:45:18,12,09,1, 11.9,1,1, -0.209, 10563.181, 320.311, 52468.773 20/11/22,17:45:18,13,09,1, 11.9,1,1, -0.209, 10563.212, 320.304, 52468.760 20/11/22,17:45:18,14,09,1, 11.9,1,1, -0.209, 10563.220, 320.177, 52468.667 20/11/22,17:45:18,15,09,1, 11.9,1,1, -0.209, 10563.290, 320.242, 52468.733 20/11/22,17:45:18,16,09,1, 11.9,1,1, -0.209, 10563.287, 320.232, 52468.646 20/11/22,17:45:18,17,09,1, 11.9,1,1, -0.209, 10563.303, 320.160, 52468.622 20/11/22,17:45:18,18,09,1, 11.9,1,1, -0.209, 10563.344, 320.135, 52468.663 20/11/22,17:45:18,19,09,1, 11.9,1,1, -0.209, 10563.360, 320.115, 52468.550 20/11/22,17:45:19,00,09,1, 11.9,1,1, -0.206, 10563.359, 320.115, 52468.550 20/11/22,17:45:19,01,09,1, 11.9,1,1, -0.206, 10563.368, 319.998, 52468.534 20/11/22,17:45:19,02,09,1, 11.9,1,1, -0.206, 10563.431, 320.001, 52468.511 20/11/22,17:45:19,03,09,1, 11.9,1,1, -0.206, 10563.416, 319.946, 52468.382 20/11/22,17:45:19,04,09,1, 11.9,1,1, -0.206, 10563.460, 319.907, 52468.442 20/11/22,17:45:19,05,09,1, 11.9,1,1, -0.206, 10563.491, 319.911, 52468.485 20/11/22,17:45:19,06,09,1, 11.9,1,1, -0.206, 10563.555, 319.891, 52468.439 20/11/22,17:45:19,07,09,1, 11.9,1,1, -0.206, 10563.572, 319.824, 52468.366 20/11/22,17:45:19,08,09,1, 11.9,1,1, -0.206, 10563.585, 319.824, 52468.368 20/11/22,17:45:19,09,09,1, 11.9,1,1, -0.206, 10563.608, 319.809, 52468.340 20/11/22,17:45:19,10,09,1, 11.9,1,1, -0.206, 10563.630, 319.768, 52468.360 20/11/22,17:45:19,11,09,1, 11.9,1,1, -0.206, 10563.685, 319.725, 52468.337 20/11/22,17:45:19,12,09,1, 11.9,1,1, -0.206, 10563.710, 319.695, 52468.314 20/11/22,17:45:19,13,09,1, 11.9,1,1, -0.206, 10563.753, 319.630, 52468.249 20/11/22,17:45:19,14,09,1, 11.9,1,1, -0.206, 10563.766, 319.610, 52468.184 20/11/22,17:45:19,15,09,1, 11.9,1,1, -0.206, 10563.785, 319.579, 52468.171 20/11/22,17:45:19,16,09,1, 11.9,1,1, -0.206, 10563.805, 319.514, 52468.156 20/11/22,17:45:19,17,09,1, 11.9,1,1, -0.206, 10563.835, 319.485, 52468.089 20/11/22,17:45:19,18,09,1, 11.9,1,1, -0.206, 10563.888, 319.502, 52468.084 20/11/22,17:45:19,19,09,1, 11.9,1,1, -0.206, 10563.888, 319.442, 52468.086 20/11/22,17:45:20,00,09,1, 11.8,1,1, -0.208, 10563.885, 319.442, 52468.086 20/11/22,17:45:20,01,09,1, 11.8,1,1, -0.208, 10563.985, 319.405, 52468.003 20/11/22,17:45:20,02,09,1, 11.8,1,1, -0.208, 10564.029, 319.342, 52468.006 20/11/22,17:45:20,03,09,1, 11.8,1,1, -0.208, 10564.064, 319.291, 52467.920 20/11/22,17:45:20,04,09,1, 11.8,1,1, -0.208, 10564.095, 319.284, 52467.986 20/11/22,17:45:20,05,09,1, 11.8,1,1, -0.208, 10564.162, 319.291, 52467.959 20/11/22,17:45:20,06,09,1, 11.8,1,1, -0.208, 10564.102, 319.182, 52467.961 20/11/22,17:45:20,07,09,1, 11.8,1,1, -0.208, 10564.174, 319.168, 52467.907 20/11/22,17:45:20,08,09,1, 11.8,1,1, -0.208, 10564.198, 319.138, 52467.894 20/11/22,17:45:20,09,09,1, 11.8,1,1, -0.208, 10564.256, 319.046, 52467.803 20/11/22,17:45:20,10,09,1, 11.8,1,1, -0.208, 10564.281, 319.031, 52467.759 20/11/22,17:45:20,11,09,1, 11.8,1,1, -0.208, 10564.324, 319.032, 52467.749 20/11/22,17:45:20,12,09,1, 11.8,1,1, -0.208, 10564.347, 318.944, 52467.693 20/11/22,17:45:20,13,09,1, 11.8,1,1, -0.208, 10564.383, 318.913, 52467.746 20/11/22,17:45:20,14,09,1, 11.8,1,1, -0.208, 10564.431, 318.916, 52467.734 20/11/22,17:45:20,15,09,1, 11.8,1,1, -0.208, 10564.462, 318.848, 52467.663 20/11/22,17:45:20,16,09,1, 11.8,1,1, -0.208, 10564.492, 318.785, 52467.564 20/11/22,17:45:20,17,09,1, 11.8,1,1, -0.208, 10564.536, 318.800, 52467.592 20/11/22,17:45:20,18,09,1, 11.8,1,1, -0.208, 10564.538, 318.754, 52467.618 20/11/22,17:45:20,19,09,1, 11.8,1,1, -0.208, 10564.584, 318.684, 52467.608 20/11/22,17:45:21,00,09,1, 11.8,1,1, -0.206, 10564.578, 318.684, 52467.608 20/11/22,17:45:21,01,09,1, 11.8,1,1, -0.206, 10564.650, 318.607, 52467.530 20/11/22,17:45:21,02,09,1, 11.8,1,1, -0.206, 10564.692, 318.505, 52467.334 20/11/22,17:45:21,03,09,1, 11.8,1,1, -0.206, 10564.732, 318.501, 52467.379 20/11/22,17:45:21,04,09,1, 11.8,1,1, -0.206, 10564.774, 318.452, 52467.392 20/11/22,17:45:21,05,09,1, 11.8,1,1, -0.206, 10564.779, 318.384, 52467.317 20/11/22,17:45:21,06,09,1, 11.8,1,1, -0.206, 10564.819, 318.389, 52467.405 20/11/22,17:45:21,07,09,1, 11.8,1,1, -0.206, 10564.866, 318.369, 52467.419 20/11/22,17:45:21,08,09,1, 11.8,1,1, -0.206, 10564.909, 318.282, 52467.312 20/11/22,17:45:21,09,09,1, 11.8,1,1, -0.206, 10564.926, 318.233, 52467.272 20/11/22,17:45:21,10,09,1, 11.8,1,1, -0.206, 10564.962, 318.206, 52467.264 20/11/22,17:45:21,11,09,1, 11.8,1,1, -0.206, 10564.957, 318.143, 52467.207 20/11/22,17:45:21,12,09,1, 11.8,1,1, -0.206, 10565.027, 318.100, 52467.172 20/11/22,17:45:21,13,09,1, 11.8,1,1, -0.206, 10565.077, 318.090, 52467.211 20/11/22,17:45:21,14,09,1, 11.8,1,1, -0.206, 10565.069, 318.019, 52467.161 20/11/22,17:45:21,15,09,1, 11.8,1,1, -0.206, 10565.123, 317.935, 52467.096 20/11/22,17:45:21,16,09,1, 11.8,1,1, -0.206, 10565.169, 317.955, 52467.163 20/11/22,17:45:21,17,09,1, 11.8,1,1, -0.206, 10565.204, 317.913, 52467.135 20/11/22,17:45:21,18,09,1, 11.8,1,1, -0.206, 10565.201, 317.785, 52467.044 20/11/22,17:45:21,19,09,1, 11.8,1,1, -0.206, 10565.240, 317.798, 52467.058 20/11/22,17:45:22,00,09,1, 11.9,1,1, -0.210, 10565.237, 317.798, 52467.058 20/11/22,17:45:22,01,09,1, 11.9,1,1, -0.210, 10565.295, 317.705, 52466.941 20/11/22,17:45:22,02,09,1, 11.9,1,1, -0.210, 10565.355, 317.696, 52466.944 20/11/22,17:45:22,03,09,1, 11.9,1,1, -0.210, 10565.397, 317.685, 52466.920 20/11/22,17:45:22,04,09,1, 11.9,1,1, -0.210, 10565.424, 317.612, 52466.892 20/11/22,17:45:22,05,09,1, 11.9,1,1, -0.210, 10565.494, 317.562, 52466.838 20/11/22,17:45:22,06,09,1, 11.9,1,1, -0.210, 10565.506, 317.562, 52466.857 20/11/22,17:45:22,07,09,1, 11.9,1,1, -0.210, 10565.526, 317.475, 52466.816 20/11/22,17:45:22,08,09,1, 11.9,1,1, -0.210, 10565.600, 317.416, 52466.734 20/11/22,17:45:22,09,09,1, 11.9,1,1, -0.210, 10565.629, 317.384, 52466.784 20/11/22,17:45:22,10,09,1, 11.9,1,1, -0.210, 10565.642, 317.341, 52466.708 20/11/22,17:45:22,11,09,1, 11.9,1,1, -0.210, 10565.666, 317.255, 52466.606 20/11/22,17:45:22,12,09,1, 11.9,1,1, -0.210, 10565.729, 317.245, 52466.651 20/11/22,17:45:22,13,09,1, 11.9,1,1, -0.210, 10565.743, 317.196, 52466.684 20/11/22,17:45:22,14,09,1, 11.9,1,1, -0.210, 10565.801, 317.130, 52466.568 20/11/22,17:45:22,15,09,1, 11.9,1,1, -0.210, 10565.829, 317.134, 52466.544 20/11/22,17:45:22,16,09,1, 11.9,1,1, -0.210, 10565.873, 317.110, 52466.638 20/11/22,17:45:22,17,09,1, 11.9,1,1, -0.210, 10565.925, 317.009, 52466.513 20/11/22,17:45:22,18,09,1, 11.9,1,1, -0.210, 10565.948, 317.006, 52466.458 20/11/22,17:45:22,19,09,1, 11.9,1,1, -0.210, 10565.999, 316.998, 52466.496 20/11/22,17:45:23,00,09,1, 11.8,1,1, -0.211, 10565.996, 316.998, 52466.496 20/11/22,17:45:23,01,09,1, 11.8,1,1, -0.211, 10566.077, 316.875, 52466.489 20/11/22,17:45:23,02,09,1, 11.8,1,1, -0.211, 10566.125, 316.839, 52466.360 20/11/22,17:45:23,03,09,1, 11.8,1,1, -0.211, 10566.162, 316.776, 52466.353 20/11/22,17:45:23,04,09,1, 11.8,1,1, -0.211, 10566.170, 316.722, 52466.343 20/11/22,17:45:23,05,09,1, 11.8,1,1, -0.211, 10566.209, 316.707, 52466.352 20/11/22,17:45:23,06,09,1, 11.8,1,1, -0.211, 10566.266, 316.642, 52466.314 20/11/22,17:45:23,07,09,1, 11.8,1,1, -0.211, 10566.335, 316.559, 52466.251 20/11/22,17:45:23,08,09,1, 11.8,1,1, -0.211, 10566.370, 316.549, 52466.227 20/11/22,17:45:23,09,09,1, 11.8,1,1, -0.211, 10566.403, 316.478, 52466.245 20/11/22,17:45:23,10,09,1, 11.8,1,1, -0.211, 10566.460, 316.406, 52466.097 20/11/22,17:45:23,11,09,1, 11.8,1,1, -0.211, 10566.499, 316.428, 52466.165 20/11/22,17:45:23,12,09,1, 11.8,1,1, -0.211, 10566.551, 316.347, 52466.119 20/11/22,17:45:23,13,09,1, 11.8,1,1, -0.211, 10566.570, 316.284, 52466.059 20/11/22,17:45:23,14,09,1, 11.8,1,1, -0.211, 10566.652, 316.304, 52466.126 20/11/22,17:45:23,15,09,1, 11.8,1,1, -0.211, 10566.670, 316.232, 52466.084 20/11/22,17:45:23,16,09,1, 11.8,1,1, -0.211, 10566.709, 316.141, 52466.062 20/11/22,17:45:23,17,09,1, 11.8,1,1, -0.211, 10566.783, 316.105, 52465.986 20/11/22,17:45:23,18,09,1, 11.8,1,1, -0.211, 10566.805, 316.055, 52465.912 20/11/22,17:45:23,19,09,1, 11.8,1,1, -0.211, 10566.819, 315.964, 52465.911 20/11/22,17:45:24,00,09,1, 11.9,1,1, -0.207, 10566.814, 315.964, 52465.911 20/11/22,17:45:24,01,09,1, 11.9,1,1, -0.207, 10566.906, 315.915, 52465.770 20/11/22,17:45:24,02,09,1, 11.9,1,1, -0.207, 10566.952, 315.830, 52465.879 20/11/22,17:45:24,03,09,1, 11.9,1,1, -0.207, 10566.985, 315.800, 52465.842 20/11/22,17:45:24,04,09,1, 11.9,1,1, -0.207, 10567.033, 315.814, 52465.808 20/11/22,17:45:24,05,09,1, 11.9,1,1, -0.207, 10567.095, 315.723, 52465.703 20/11/22,17:45:24,06,09,1, 11.9,1,1, -0.207, 10567.149, 315.663, 52465.663 20/11/22,17:45:24,07,09,1, 11.9,1,1, -0.207, 10567.152, 315.672, 52465.674 20/11/22,17:45:24,08,09,1, 11.9,1,1, -0.207, 10567.207, 315.598, 52465.703 20/11/22,17:45:24,09,09,1, 11.9,1,1, -0.207, 10567.257, 315.511, 52465.540 20/11/22,17:45:24,10,09,1, 11.9,1,1, -0.207, 10567.334, 315.525, 52465.678 20/11/22,17:45:24,11,09,1, 11.9,1,1, -0.207, 10567.357, 315.474, 52465.606 20/11/22,17:45:24,12,09,1, 11.9,1,1, -0.207, 10567.377, 315.378, 52465.505 20/11/22,17:45:24,13,09,1, 11.9,1,1, -0.207, 10567.462, 315.382, 52465.489 20/11/22,17:45:24,14,09,1, 11.9,1,1, -0.207, 10567.497, 315.329, 52465.499 20/11/22,17:45:24,15,09,1, 11.9,1,1, -0.207, 10567.539, 315.231, 52465.409 20/11/22,17:45:24,16,09,1, 11.9,1,1, -0.207, 10567.595, 315.231, 52465.421 20/11/22,17:45:24,17,09,1, 11.9,1,1, -0.207, 10567.670, 315.266, 52465.528 20/11/22,17:45:24,18,09,1, 11.9,1,1, -0.207, 10567.685, 315.124, 52465.368 20/11/22,17:45:24,19,09,1, 11.9,1,1, -0.207, 10567.758, 315.092, 52465.328 20/11/22,17:45:25,00,09,1, 11.8,1,1, -0.206, 10567.757, 315.092, 52465.328 20/11/22,17:45:25,01,09,1, 11.8,1,1, -0.206, 10567.863, 315.038, 52465.363 20/11/22,17:45:25,02,09,1, 11.8,1,1, -0.206, 10567.907, 314.963, 52465.235 20/11/22,17:45:25,03,09,1, 11.8,1,1, -0.206, 10567.928, 314.944, 52465.333 20/11/22,17:45:25,04,09,1, 11.8,1,1, -0.206, 10567.990, 314.895, 52465.300 20/11/22,17:45:25,05,09,1, 11.8,1,1, -0.206, 10568.033, 314.801, 52465.195 20/11/22,17:45:25,06,09,1, 11.8,1,1, -0.206, 10568.071, 314.797, 52465.165 20/11/22,17:45:25,07,09,1, 11.8,1,1, -0.206, 10568.152, 314.747, 52465.205 20/11/22,17:45:25,08,09,1, 11.8,1,1, -0.206, 10568.177, 314.670, 52465.141 20/11/22,17:45:25,09,09,1, 11.8,1,1, -0.206, 10568.223, 314.645, 52465.062 20/11/22,17:45:25,10,09,1, 11.8,1,1, -0.206, 10568.276, 314.627, 52465.052 20/11/22,17:45:25,11,09,1, 11.8,1,1, -0.206, 10568.289, 314.511, 52465.004 20/11/22,17:45:25,12,09,1, 11.8,1,1, -0.206, 10568.359, 314.514, 52465.015 20/11/22,17:45:25,13,09,1, 11.8,1,1, -0.206, 10568.432, 314.517, 52465.090 20/11/22,17:45:25,14,09,1, 11.8,1,1, -0.206, 10568.463, 314.440, 52464.960 20/11/22,17:45:25,15,09,1, 11.8,1,1, -0.206, 10568.512, 314.364, 52464.886 20/11/22,17:45:25,16,09,1, 11.8,1,1, -0.206, 10568.591, 314.349, 52465.004 20/11/22,17:45:25,17,09,1, 11.8,1,1, -0.206, 10568.630, 314.308, 52464.949 20/11/22,17:45:25,18,09,1, 11.8,1,1, -0.206, 10568.669, 314.250, 52464.895 20/11/22,17:45:25,19,09,1, 11.8,1,1, -0.206, 10568.723, 314.216, 52464.795 20/11/22,17:45:26,00,09,1, 11.9,1,1, -0.206, 10568.717, 314.216, 52464.795 20/11/22,17:45:26,01,09,1, 11.9,1,1, -0.206, 10568.787, 314.092, 52464.801 20/11/22,17:45:26,02,09,1, 11.9,1,1, -0.206, 10568.850, 314.060, 52464.843 20/11/22,17:45:26,03,09,1, 11.9,1,1, -0.206, 10568.907, 314.044, 52464.720 20/11/22,17:45:26,04,09,1, 11.9,1,1, -0.206, 10568.971, 313.978, 52464.683 20/11/22,17:45:26,05,09,1, 11.9,1,1, -0.206, 10569.021, 313.945, 52464.689 20/11/22,17:45:26,06,09,1, 11.9,1,1, -0.206, 10569.073, 313.921, 52464.716 20/11/22,17:45:26,07,09,1, 11.9,1,1, -0.206, 10569.113, 313.871, 52464.663 20/11/22,17:45:26,08,09,1, 11.9,1,1, -0.206, 10569.236, 313.837, 52464.590 20/11/22,17:45:26,09,09,1, 11.9,1,1, -0.206, 10569.280, 313.830, 52464.610 20/11/22,17:45:26,10,09,1, 11.9,1,1, -0.206, 10569.295, 313.758, 52464.594 20/11/22,17:45:26,11,09,1, 11.9,1,1, -0.206, 10569.372, 313.678, 52464.567 20/11/22,17:45:26,12,09,1, 11.9,1,1, -0.206, 10569.439, 313.702, 52464.565 20/11/22,17:45:26,13,09,1, 11.9,1,1, -0.206, 10569.480, 313.627, 52464.532 20/11/22,17:45:26,14,09,1, 11.9,1,1, -0.206, 10569.519, 313.543, 52464.432 20/11/22,17:45:26,15,09,1, 11.9,1,1, -0.206, 10569.593, 313.600, 52464.501 20/11/22,17:45:26,16,09,1, 11.9,1,1, -0.206, 10569.642, 313.537, 52464.457 20/11/22,17:45:26,17,09,1, 11.9,1,1, -0.206, 10569.717, 313.475, 52464.403 20/11/22,17:45:26,18,09,1, 11.9,1,1, -0.206, 10569.791, 313.456, 52464.351 20/11/22,17:45:26,19,09,1, 11.9,1,1, -0.206, 10569.820, 313.377, 52464.353 20/11/22,17:45:27,00,09,1, 11.8,1,1, -0.205, 10569.818, 313.377, 52464.353 20/11/22,17:45:27,01,09,1, 11.8,1,1, -0.205, 10569.973, 313.291, 52464.265 20/11/22,17:45:27,02,09,1, 11.8,1,1, -0.205, 10569.999, 313.272, 52464.274 20/11/22,17:45:27,03,09,1, 11.8,1,1, -0.205, 10570.082, 313.236, 52464.202 20/11/22,17:45:27,04,09,1, 11.8,1,1, -0.205, 10570.166, 313.166, 52464.206 20/11/22,17:45:27,05,09,1, 11.8,1,1, -0.205, 10570.195, 313.138, 52464.223 20/11/22,17:45:27,06,09,1, 11.8,1,1, -0.205, 10570.284, 313.057, 52464.178 20/11/22,17:45:27,07,09,1, 11.8,1,1, -0.205, 10570.339, 313.014, 52464.211 20/11/22,17:45:27,08,09,1, 11.8,1,1, -0.205, 10570.412, 312.993, 52464.107 20/11/22,17:45:27,09,09,1, 11.8,1,1, -0.205, 10570.444, 312.907, 52464.172 20/11/22,17:45:27,10,09,1, 11.8,1,1, -0.205, 10570.517, 312.869, 52464.111 20/11/22,17:45:27,11,09,1, 11.8,1,1, -0.205, 10570.652, 312.855, 52464.149 20/11/22,17:45:27,12,09,1, 11.8,1,1, -0.205, 10570.691, 312.829, 52464.064 20/11/22,17:45:27,13,09,1, 11.8,1,1, -0.205, 10570.760, 312.733, 52463.993 20/11/22,17:45:27,14,09,1, 11.8,1,1, -0.205, 10570.851, 312.722, 52464.044 20/11/22,17:45:27,15,09,1, 11.8,1,1, -0.205, 10570.886, 312.691, 52464.082 20/11/22,17:45:27,16,09,1, 11.8,1,1, -0.205, 10570.999, 312.592, 52463.914 20/11/22,17:45:27,17,09,1, 11.8,1,1, -0.205, 10571.075, 312.571, 52463.892 20/11/22,17:45:27,18,09,1, 11.8,1,1, -0.205, 10571.140, 312.530, 52463.861 20/11/22,17:45:27,19,09,1, 11.8,1,1, -0.205, 10571.199, 312.444, 52463.825 20/11/22,17:45:28,00,09,1, 11.8,1,1, -0.209, 10571.195, 312.444, 52463.825 20/11/22,17:45:28,01,09,1, 11.8,1,1, -0.209, 10571.363, 312.371, 52463.841 20/11/22,17:45:28,02,09,1, 11.8,1,1, -0.209, 10571.432, 312.287, 52463.707 20/11/22,17:45:28,03,09,1, 11.8,1,1, -0.209, 10571.523, 312.243, 52463.593 20/11/22,17:45:28,04,09,1, 11.8,1,1, -0.209, 10571.579, 312.245, 52463.705 20/11/22,17:45:28,05,09,1, 11.8,1,1, -0.209, 10571.657, 312.176, 52463.731 20/11/22,17:45:28,06,09,1, 11.8,1,1, -0.209, 10571.762, 312.130, 52463.722 20/11/22,17:45:28,07,09,1, 11.8,1,1, -0.209, 10571.822, 312.094, 52463.640 20/11/22,17:45:28,08,09,1, 11.8,1,1, -0.209, 10571.910, 312.077, 52463.565 20/11/22,17:45:28,09,09,1, 11.8,1,1, -0.209, 10572.009, 311.998, 52463.652 20/11/22,17:45:28,10,09,1, 11.8,1,1, -0.209, 10572.083, 311.990, 52463.636 20/11/22,17:45:28,11,09,1, 11.8,1,1, -0.209, 10572.155, 311.926, 52463.590 20/11/22,17:45:28,12,09,1, 11.8,1,1, -0.209, 10572.260, 311.871, 52463.536 20/11/22,17:45:28,13,09,1, 11.8,1,1, -0.209, 10572.338, 311.862, 52463.474 20/11/22,17:45:28,14,09,1, 11.8,1,1, -0.209, 10572.395, 311.786, 52463.458 20/11/22,17:45:28,15,09,1, 11.8,1,1, -0.209, 10572.483, 311.739, 52463.450 20/11/22,17:45:28,16,09,1, 11.8,1,1, -0.209, 10572.590, 311.679, 52463.415 20/11/22,17:45:28,17,09,1, 11.8,1,1, -0.209, 10572.681, 311.683, 52463.403 20/11/22,17:45:28,18,09,1, 11.8,1,1, -0.209, 10572.728, 311.605, 52463.302 20/11/22,17:45:28,19,09,1, 11.8,1,1, -0.209, 10572.823, 311.556, 52463.325 20/11/22,17:45:29,00,08,1, 11.9,1,1, -0.210, 10572.822, 311.556, 52463.325 20/11/22,17:45:29,01,08,1, 11.9,1,1, -0.210, 10572.981, 311.481, 52463.353 20/11/22,17:45:29,02,08,1, 11.9,1,1, -0.210, 10573.084, 311.441, 52463.291 20/11/22,17:45:29,03,08,1, 11.9,1,1, -0.210, 10573.195, 311.433, 52463.234 20/11/22,17:45:29,04,08,1, 11.9,1,1, -0.210, 10573.265, 311.376, 52463.219 20/11/22,17:45:29,05,08,1, 11.9,1,1, -0.210, 10573.322, 311.315, 52463.195 20/11/22,17:45:29,06,08,1, 11.9,1,1, -0.210, 10573.427, 311.294, 52463.131 20/11/22,17:45:29,07,08,1, 11.9,1,1, -0.210, 10573.501, 311.239, 52463.085 20/11/22,17:45:29,08,08,1, 11.9,1,1, -0.210, 10573.598, 311.163, 52463.047 20/11/22,17:45:29,09,08,1, 11.9,1,1, -0.210, 10573.729, 311.176, 52463.158 20/11/22,17:45:29,10,08,1, 11.9,1,1, -0.210, 10573.805, 311.106, 52463.044 20/11/22,17:45:29,11,08,1, 11.9,1,1, -0.210, 10573.893, 311.052, 52463.020 20/11/22,17:45:29,12,08,1, 11.9,1,1, -0.210, 10573.947, 311.037, 52463.064 20/11/22,17:45:29,13,08,1, 11.9,1,1, -0.210, 10574.072, 311.053, 52463.138 20/11/22,17:45:29,14,08,1, 11.9,1,1, -0.210, 10574.188, 310.958, 52462.760 20/11/22,17:45:29,15,08,1, 11.9,1,1, -0.210, 10574.262, 310.916, 52463.073 20/11/22,17:45:29,16,08,1, 11.9,1,1, -0.210, 10574.368, 310.913, 52463.041 20/11/22,17:45:29,17,08,1, 11.9,1,1, -0.210, 10574.444, 310.860, 52462.975 20/11/22,17:45:29,18,08,1, 11.9,1,1, -0.210, 10574.535, 310.757, 52462.907 20/11/22,17:45:29,19,08,1, 11.9,1,1, -0.210, 10574.643, 310.769, 52462.991 20/11/22,17:45:30,00,09,1, 11.8,1,1, -0.212, 10574.641, 310.769, 52462.991 20/11/22,17:45:30,01,09,1, 11.8,1,1, -0.212, 10574.812, 310.626, 52462.816 20/11/22,17:45:30,02,09,1, 11.8,1,1, -0.212, 10574.924, 310.645, 52462.826 20/11/22,17:45:30,03,09,1, 11.8,1,1, -0.212, 10575.034, 310.593, 52462.891 20/11/22,17:45:30,04,09,1, 11.8,1,1, -0.212, 10575.121, 310.515, 52462.892 20/11/22,17:45:30,05,09,1, 11.8,1,1, -0.212, 10575.228, 310.491, 52462.798 20/11/22,17:45:30,06,09,1, 11.8,1,1, -0.212, 10575.341, 310.500, 52462.930 20/11/22,17:45:30,07,09,1, 11.8,1,1, -0.212, 10575.424, 310.391, 52462.612 20/11/22,17:45:30,08,09,1, 11.8,1,1, -0.212, 10575.546, 310.362, 52462.744 20/11/22,17:45:30,09,09,1, 11.8,1,1, -0.212, 10575.658, 310.369, 52462.720 20/11/22,17:45:30,10,09,1, 11.8,1,1, -0.212, 10575.752, 310.284, 52462.650 20/11/22,17:45:30,11,09,1, 11.8,1,1, -0.212, 10575.851, 310.249, 52462.615 20/11/22,17:45:30,12,09,1, 11.8,1,1, -0.212, 10575.943, 310.263, 52462.654 20/11/22,17:45:30,13,09,1, 11.8,1,1, -0.212, 10576.047, 310.182, 52462.659 20/11/22,17:45:30,14,09,1, 11.8,1,1, -0.212, 10576.119, 310.115, 52462.588 20/11/22,17:45:30,15,09,1, 11.8,1,1, -0.212, 10576.270, 310.127, 52462.608 20/11/22,17:45:30,16,09,1, 11.8,1,1, -0.212, 10576.333, 310.058, 52462.556 20/11/22,17:45:30,17,09,1, 11.8,1,1, -0.212, 10576.489, 310.006, 52462.477 20/11/22,17:45:30,18,09,1, 11.8,1,1, -0.212, 10576.581, 309.985, 52462.501 20/11/22,17:45:30,19,09,1, 11.8,1,1, -0.212, 10576.699, 309.950, 52462.441 20/11/22,17:45:31,00,08,1, 11.9,1,1, -0.209, 10576.694, 309.950, 52462.441 20/11/22,17:45:31,01,08,1, 11.9,1,1, -0.209, 10576.920, 309.887, 52462.515 20/11/22,17:45:31,02,08,1, 11.9,1,1, -0.209, 10577.046, 309.857, 52462.515 20/11/22,17:45:31,03,08,1, 11.9,1,1, -0.209, 10577.161, 309.789, 52462.412 20/11/22,17:45:31,04,08,1, 11.9,1,1, -0.209, 10577.263, 309.758, 52462.391 20/11/22,17:45:31,05,08,1, 11.9,1,1, -0.209, 10577.334, 309.744, 52462.376 20/11/22,17:45:31,06,08,1, 11.9,1,1, -0.209, 10577.468, 309.657, 52462.308 20/11/22,17:45:31,07,08,1, 11.9,1,1, -0.209, 10577.572, 309.620, 52462.374 20/11/22,17:45:31,08,08,1, 11.9,1,1, -0.209, 10577.662, 309.657, 52462.306 20/11/22,17:45:31,09,08,1, 11.9,1,1, -0.209, 10577.765, 309.518, 52462.285 20/11/22,17:45:31,10,08,1, 11.9,1,1, -0.209, 10577.867, 309.458, 52462.255 20/11/22,17:45:31,11,08,1, 11.9,1,1, -0.209, 10578.005, 309.443, 52462.247 20/11/22,17:45:31,12,08,1, 11.9,1,1, -0.209, 10578.067, 309.398, 52462.092 20/11/22,17:45:31,13,08,1, 11.9,1,1, -0.209, 10578.186, 309.360, 52462.215 20/11/22,17:45:31,14,08,1, 11.9,1,1, -0.209, 10578.304, 309.345, 52462.206 20/11/22,17:45:31,15,08,1, 11.9,1,1, -0.209, 10578.386, 309.305, 52462.082 20/11/22,17:45:31,16,08,1, 11.9,1,1, -0.209, 10578.509, 309.230, 52462.086 20/11/22,17:45:31,17,08,1, 11.9,1,1, -0.209, 10578.612, 309.251, 52462.170 20/11/22,17:45:31,18,08,1, 11.9,1,1, -0.209, 10578.720, 309.193, 52462.147 20/11/22,17:45:31,19,08,1, 11.9,1,1, -0.209, 10578.830, 309.144, 52462.080 20/11/22,17:45:32,00,08,1, 11.9,1,1, -0.209, 10578.822, 309.144, 52462.080 20/11/22,17:45:32,01,08,1, 11.9,1,1, -0.209, 10579.065, 309.117, 52462.075 20/11/22,17:45:32,02,08,1, 11.9,1,1, -0.209, 10579.175, 309.023, 52462.023 20/11/22,17:45:32,03,08,1, 11.9,1,1, -0.209, 10579.264, 308.989, 52461.980 20/11/22,17:45:32,04,08,1, 11.9,1,1, -0.209, 10579.374, 308.969, 52461.983 20/11/22,17:45:32,05,08,1, 11.9,1,1, -0.209, 10579.470, 308.868, 52461.886 20/11/22,17:45:32,06,08,1, 11.9,1,1, -0.209, 10579.585, 308.873, 52461.990 20/11/22,17:45:32,07,08,1, 11.9,1,1, -0.209, 10579.699, 308.863, 52461.900 20/11/22,17:45:32,08,08,1, 11.9,1,1, -0.209, 10579.805, 308.796, 52461.899 20/11/22,17:45:32,09,08,1, 11.9,1,1, -0.209, 10579.916, 308.737, 52461.871 20/11/22,17:45:32,10,08,1, 11.9,1,1, -0.209, 10580.030, 308.764, 52461.888 20/11/22,17:45:32,11,08,1, 11.9,1,1, -0.209, 10580.120, 308.712, 52461.920 20/11/22,17:45:32,12,08,1, 11.9,1,1, -0.209, 10580.214, 308.618, 52461.797 20/11/22,17:45:32,13,08,1, 11.9,1,1, -0.209, 10580.311, 308.717, 52462.250 20/11/22,17:45:32,14,08,1, 11.9,1,1, -0.209, 10580.485, 308.605, 52461.924 20/11/22,17:45:32,15,08,1, 11.9,1,1, -0.209, 10580.568, 308.506, 52461.754 20/11/22,17:45:32,16,08,1, 11.9,1,1, -0.209, 10580.689, 308.483, 52461.754 20/11/22,17:45:32,17,08,1, 11.9,1,1, -0.209, 10580.787, 308.464, 52461.673 20/11/22,17:45:32,18,08,1, 11.9,1,1, -0.209, 10580.914, 308.408, 52461.749 20/11/22,17:45:32,19,08,1, 11.9,1,1, -0.209, 10580.967, 308.333, 52461.695 20/11/22,17:45:33,00,09,1, 11.9,1,1, -0.206, 10580.966, 308.333, 52461.695 20/11/22,17:45:33,01,09,1, 11.9,1,1, -0.206, 10581.195, 308.255, 52461.603 20/11/22,17:45:33,02,09,1, 11.9,1,1, -0.206, 10581.313, 308.290, 52461.583 20/11/22,17:45:33,03,09,1, 11.9,1,1, -0.206, 10581.480, 308.230, 52461.708 20/11/22,17:45:33,04,09,1, 11.9,1,1, -0.206, 10581.595, 308.177, 52461.636 20/11/22,17:45:33,05,09,1, 11.9,1,1, -0.206, 10581.678, 308.143, 52461.559 20/11/22,17:45:33,06,09,1, 11.9,1,1, -0.206, 10581.781, 308.192, 52461.609 20/11/22,17:45:33,07,09,1, 11.9,1,1, -0.206, 10581.867, 308.059, 52461.602 20/11/22,17:45:33,08,09,1, 11.9,1,1, -0.206, 10581.968, 308.065, 52461.643 20/11/22,17:45:33,09,09,1, 11.9,1,1, -0.206, 10582.115, 308.035, 52461.530 20/11/22,17:45:33,10,09,1, 11.9,1,1, -0.206, 10582.177, 307.956, 52461.553 20/11/22,17:45:33,11,09,1, 11.9,1,1, -0.206, 10582.305, 307.921, 52461.523 20/11/22,17:45:33,12,09,1, 11.9,1,1, -0.206, 10582.396, 307.893, 52461.468 20/11/22,17:45:33,13,09,1, 11.9,1,1, -0.206, 10582.515, 307.858, 52461.566 20/11/22,17:45:33,14,09,1, 11.9,1,1, -0.206, 10582.641, 307.750, 52461.470 20/11/22,17:45:33,15,09,1, 11.9,1,1, -0.206, 10582.783, 307.768, 52461.440 20/11/22,17:45:33,16,09,1, 11.9,1,1, -0.206, 10582.847, 307.678, 52461.414 20/11/22,17:45:33,17,09,1, 11.9,1,1, -0.206, 10582.975, 307.680, 52461.452 20/11/22,17:45:33,18,09,1, 11.9,1,1, -0.206, 10583.090, 307.633, 52461.396 20/11/22,17:45:33,19,09,1, 11.9,1,1, -0.206, 10583.157, 307.646, 52461.437 20/11/22,17:45:34,00,09,1, 11.8,1,1, -0.207, 10583.153, 307.646, 52461.437 20/11/22,17:45:34,01,09,1, 11.8,1,1, -0.207, 10583.436, 307.547, 52461.358 20/11/22,17:45:34,02,09,1, 11.8,1,1, -0.207, 10583.546, 307.510, 52461.440 20/11/22,17:45:34,03,09,1, 11.8,1,1, -0.207, 10583.612, 307.444, 52461.366 20/11/22,17:45:34,04,09,1, 11.8,1,1, -0.207, 10583.725, 307.413, 52461.412 20/11/22,17:45:34,05,09,1, 11.8,1,1, -0.207, 10583.877, 307.394, 52461.346 20/11/22,17:45:34,06,09,1, 11.8,1,1, -0.207, 10583.938, 307.241, 52461.223 20/11/22,17:45:34,07,09,1, 11.8,1,1, -0.207, 10584.035, 307.208, 52461.279 20/11/22,17:45:34,08,09,1, 11.8,1,1, -0.207, 10584.170, 307.274, 52461.320 20/11/22,17:45:34,09,09,1, 11.8,1,1, -0.207, 10584.290, 307.206, 52461.255 20/11/22,17:45:34,10,09,1, 11.8,1,1, -0.207, 10584.389, 307.099, 52461.199 20/11/22,17:45:34,11,09,1, 11.8,1,1, -0.207, 10584.513, 307.084, 52461.207 20/11/22,17:45:34,12,09,1, 11.8,1,1, -0.207, 10584.627, 307.081, 52461.205 20/11/22,17:45:34,13,09,1, 11.8,1,1, -0.207, 10584.707, 307.012, 52461.173 20/11/22,17:45:34,14,09,1, 11.8,1,1, -0.207, 10584.827, 306.992, 52461.248 20/11/22,17:45:34,15,09,1, 11.8,1,1, -0.207, 10584.919, 306.943, 52461.194 20/11/22,17:45:34,16,09,1, 11.8,1,1, -0.207, 10585.027, 306.885, 52461.236 20/11/22,17:45:34,17,09,1, 11.8,1,1, -0.207, 10585.155, 306.877, 52461.185 20/11/22,17:45:34,18,09,1, 11.8,1,1, -0.207, 10585.257, 306.870, 52461.208 20/11/22,17:45:34,19,09,1, 11.8,1,1, -0.207, 10585.326, 306.744, 52461.056 20/11/22,17:45:35,00,09,1, 11.9,1,1, -0.208, 10585.322, 306.744, 52461.056 20/11/22,17:45:35,01,09,1, 11.9,1,1, -0.208, 10585.556, 306.683, 52461.195 20/11/22,17:45:35,02,09,1, 11.9,1,1, -0.208, 10585.646, 306.636, 52461.026 20/11/22,17:45:35,03,09,1, 11.9,1,1, -0.208, 10585.716, 306.556, 52461.080 20/11/22,17:45:35,04,09,1, 11.9,1,1, -0.208, 10585.869, 306.544, 52461.059 20/11/22,17:45:35,05,09,1, 11.9,1,1, -0.208, 10585.959, 306.441, 52460.940 20/11/22,17:45:35,06,09,1, 11.9,1,1, -0.208, 10586.064, 306.485, 52461.011 20/11/22,17:45:35,07,09,1, 11.9,1,1, -0.208, 10586.194, 306.455, 52461.026 20/11/22,17:45:35,08,09,1, 11.9,1,1, -0.208, 10586.267, 306.410, 52461.013 20/11/22,17:45:35,09,09,1, 11.9,1,1, -0.208, 10586.358, 306.297, 52461.026 20/11/22,17:45:35,10,09,1, 11.9,1,1, -0.208, 10586.524, 306.304, 52461.035 20/11/22,17:45:35,11,09,1, 11.9,1,1, -0.208, 10586.612, 306.239, 52460.952 20/11/22,17:45:35,12,09,1, 11.9,1,1, -0.208, 10586.742, 306.154, 52460.857 20/11/22,17:45:35,13,09,1, 11.9,1,1, -0.208, 10586.810, 306.136, 52460.893 20/11/22,17:45:35,14,09,1, 11.9,1,1, -0.208, 10586.926, 306.126, 52460.966 20/11/22,17:45:35,15,09,1, 11.9,1,1, -0.208, 10587.040, 305.998, 52460.879 20/11/22,17:45:35,16,09,1, 11.9,1,1, -0.208, 10587.147, 305.993, 52460.820 20/11/22,17:45:35,17,09,1, 11.9,1,1, -0.208, 10587.249, 305.955, 52460.886 20/11/22,17:45:35,18,09,1, 11.9,1,1, -0.208, 10587.317, 305.888, 52460.835 20/11/22,17:45:35,19,09,1, 11.9,1,1, -0.208, 10587.503, 305.879, 52460.895 20/11/22,17:45:36,00,09,1, 11.9,1,1, -0.208, 10587.500, 305.879, 52460.895 20/11/22,17:45:36,01,09,1, 11.9,1,1, -0.208, 10587.707, 305.732, 52460.848 20/11/22,17:45:36,02,09,1, 11.9,1,1, -0.208, 10587.814, 305.713, 52460.770 20/11/22,17:45:36,03,09,1, 11.9,1,1, -0.208, 10587.891, 305.732, 52460.912 20/11/22,17:45:36,04,09,1, 11.9,1,1, -0.208, 10587.975, 305.631, 52460.797 20/11/22,17:45:36,05,09,1, 11.9,1,1, -0.208, 10588.094, 305.559, 52460.783 20/11/22,17:45:36,06,09,1, 11.9,1,1, -0.208, 10588.228, 305.532, 52460.721 20/11/22,17:45:36,07,09,1, 11.9,1,1, -0.208, 10588.326, 305.521, 52460.760 20/11/22,17:45:36,08,09,1, 11.9,1,1, -0.208, 10588.429, 305.390, 52460.735 20/11/22,17:45:36,09,09,1, 11.9,1,1, -0.208, 10588.539, 305.369, 52460.604 20/11/22,17:45:36,10,09,1, 11.9,1,1, -0.208, 10588.651, 305.345, 52460.735 20/11/22,17:45:36,11,09,1, 11.9,1,1, -0.208, 10588.725, 305.255, 52460.710 20/11/22,17:45:36,12,09,1, 11.9,1,1, -0.208, 10588.849, 305.228, 52460.686 20/11/22,17:45:36,13,09,1, 11.9,1,1, -0.208, 10588.965, 305.198, 52460.688 20/11/22,17:45:36,14,09,1, 11.9,1,1, -0.208, 10589.039, 305.119, 52460.452 20/11/22,17:45:36,15,09,1, 11.9,1,1, -0.208, 10589.145, 305.066, 52460.734 20/11/22,17:45:36,16,09,1, 11.9,1,1, -0.208, 10589.262, 305.034, 52460.436 20/11/22,17:45:36,17,09,1, 11.9,1,1, -0.208, 10589.327, 304.983, 52460.653 20/11/22,17:45:36,18,09,1, 11.9,1,1, -0.208, 10589.431, 304.926, 52460.735 20/11/22,17:45:36,19,09,1, 11.9,1,1, -0.208, 10589.560, 304.930, 52460.669 20/11/22,17:45:37,00,09,1, 11.9,1,1, -0.207, 10589.553, 304.930, 52460.669 20/11/22,17:45:37,01,09,1, 11.9,1,1, -0.207, 10589.752, 304.730, 52460.602 20/11/22,17:45:37,02,09,1, 11.9,1,1, -0.207, 10589.883, 304.712, 52460.685 20/11/22,17:45:37,03,09,1, 11.9,1,1, -0.207, 10589.987, 304.617, 52460.498 20/11/22,17:45:37,04,09,1, 11.9,1,1, -0.207, 10590.069, 304.544, 52460.474 20/11/22,17:45:37,05,09,1, 11.9,1,1, -0.207, 10590.166, 304.533, 52460.559 20/11/22,17:45:37,06,09,1, 11.9,1,1, -0.207, 10590.286, 304.489, 52460.484 20/11/22,17:45:37,07,09,1, 11.9,1,1, -0.207, 10590.388, 304.374, 52460.473 20/11/22,17:45:37,08,09,1, 11.9,1,1, -0.207, 10590.481, 304.330, 52460.388 20/11/22,17:45:37,09,09,1, 11.9,1,1, -0.207, 10590.612, 304.342, 52460.506 20/11/22,17:45:37,10,09,1, 11.9,1,1, -0.207, 10590.703, 304.208, 52460.438 20/11/22,17:45:37,11,09,1, 11.9,1,1, -0.207, 10590.825, 304.151, 52460.418 20/11/22,17:45:37,12,09,1, 11.9,1,1, -0.207, 10590.931, 304.101, 52460.347 20/11/22,17:45:37,13,09,1, 11.9,1,1, -0.207, 10591.019, 304.028, 52460.345 20/11/22,17:45:37,14,09,1, 11.9,1,1, -0.207, 10591.099, 303.981, 52460.388 20/11/22,17:45:37,15,09,1, 11.9,1,1, -0.207, 10591.215, 303.896, 52460.329 20/11/22,17:45:37,16,09,1, 11.9,1,1, -0.207, 10591.323, 303.833, 52460.394 20/11/22,17:45:37,17,09,1, 11.9,1,1, -0.207, 10591.437, 303.751, 52460.354 20/11/22,17:45:37,18,09,1, 11.9,1,1, -0.207, 10591.553, 303.719, 52460.283 20/11/22,17:45:37,19,09,1, 11.9,1,1, -0.207, 10591.610, 303.654, 52460.284 20/11/22,17:45:38,00,11,1, 11.9,1,1, -0.206, 10591.606, 303.654, 52460.284 20/11/22,17:45:38,01,11,1, 11.9,1,1, -0.206, 10591.855, 303.533, 52460.289 20/11/22,17:45:38,02,11,1, 11.9,1,1, -0.206, 10591.923, 303.481, 52460.265 20/11/22,17:45:38,03,11,1, 11.9,1,1, -0.206, 10592.031, 303.403, 52460.320 20/11/22,17:45:38,04,11,1, 11.9,1,1, -0.206, 10592.136, 303.357, 52460.229 20/11/22,17:45:38,05,11,1, 11.9,1,1, -0.206, 10592.238, 303.308, 52460.288 20/11/22,17:45:38,06,11,1, 11.9,1,1, -0.206, 10592.366, 303.209, 52460.187 20/11/22,17:45:38,07,11,1, 11.9,1,1, -0.206, 10592.448, 303.189, 52460.189 20/11/22,17:45:38,08,11,1, 11.9,1,1, -0.206, 10592.533, 303.101, 52460.215 20/11/22,17:45:38,09,11,1, 11.9,1,1, -0.206, 10592.642, 303.021, 52460.116 20/11/22,17:45:38,10,11,1, 11.9,1,1, -0.206, 10592.748, 302.948, 52460.214 20/11/22,17:45:38,11,11,1, 11.9,1,1, -0.206, 10592.852, 302.894, 52460.152 20/11/22,17:45:38,12,11,1, 11.9,1,1, -0.206, 10592.914, 302.770, 52460.080 20/11/22,17:45:38,13,11,1, 11.9,1,1, -0.206, 10593.029, 302.765, 52460.228 20/11/22,17:45:38,14,11,1, 11.9,1,1, -0.206, 10593.153, 302.712, 52460.216 20/11/22,17:45:38,15,11,1, 11.9,1,1, -0.206, 10593.245, 302.606, 52460.073 20/11/22,17:45:38,16,11,1, 11.9,1,1, -0.206, 10593.347, 302.532, 52460.055 20/11/22,17:45:38,17,11,1, 11.9,1,1, -0.206, 10593.443, 302.506, 52460.015 20/11/22,17:45:38,18,11,1, 11.9,1,1, -0.206, 10593.541, 302.405, 52460.046 20/11/22,17:45:38,19,11,1, 11.9,1,1, -0.206, 10593.660, 302.308, 52460.058 20/11/22,17:45:39,00,11,1, 11.9,1,1, -0.206, 10593.659, 302.308, 52460.058 20/11/22,17:45:39,01,11,1, 11.9,1,1, -0.206, 10593.878, 302.206, 52459.963 20/11/22,17:45:39,02,11,1, 11.9,1,1, -0.206, 10593.969, 302.057, 52459.915 20/11/22,17:45:39,03,11,1, 11.9,1,1, -0.206, 10594.092, 302.095, 52460.103 20/11/22,17:45:39,04,11,1, 11.9,1,1, -0.206, 10594.171, 301.980, 52460.001 20/11/22,17:45:39,05,11,1, 11.9,1,1, -0.206, 10594.271, 301.878, 52459.972 20/11/22,17:45:39,06,11,1, 11.9,1,1, -0.206, 10594.397, 301.822, 52459.923 20/11/22,17:45:39,07,11,1, 11.9,1,1, -0.206, 10594.475, 301.750, 52459.913 20/11/22,17:45:39,08,11,1, 11.9,1,1, -0.206, 10594.577, 301.639, 52459.922 20/11/22,17:45:39,09,11,1, 11.9,1,1, -0.206, 10594.687, 301.603, 52459.954 20/11/22,17:45:39,10,11,1, 11.9,1,1, -0.206, 10594.769, 301.562, 52459.932 20/11/22,17:45:39,11,11,1, 11.9,1,1, -0.206, 10594.865, 301.430, 52459.841 20/11/22,17:45:39,12,11,1, 11.9,1,1, -0.206, 10594.953, 301.395, 52459.904 20/11/22,17:45:39,13,11,1, 11.9,1,1, -0.206, 10595.105, 301.347, 52459.914 20/11/22,17:45:39,14,11,1, 11.9,1,1, -0.206, 10595.188, 301.253, 52459.860 20/11/22,17:45:39,15,11,1, 11.9,1,1, -0.206, 10595.275, 301.128, 52459.773 20/11/22,17:45:39,16,11,1, 11.9,1,1, -0.206, 10595.397, 301.119, 52459.879 20/11/22,17:45:39,17,11,1, 11.9,1,1, -0.206, 10595.469, 301.006, 52459.812 20/11/22,17:45:39,18,11,1, 11.9,1,1, -0.206, 10595.591, 300.901, 52459.800 20/11/22,17:45:39,19,11,1, 11.9,1,1, -0.206, 10595.694, 300.871, 52459.771 20/11/22,17:45:40,00,11,1, 11.8,1,1, -0.206, 10595.686, 300.871, 52459.771 20/11/22,17:45:40,01,11,1, 11.8,1,1, -0.206, 10595.839, 300.638, 52459.638 20/11/22,17:45:40,02,11,1, 11.8,1,1, -0.206, 10595.937, 300.639, 52459.703 20/11/22,17:45:40,03,11,1, 11.8,1,1, -0.206, 10596.059, 300.585, 52459.671 20/11/22,17:45:40,04,11,1, 11.8,1,1, -0.206, 10596.185, 300.449, 52459.673 20/11/22,17:45:40,05,11,1, 11.8,1,1, -0.206, 10596.281, 300.385, 52459.713 20/11/22,17:45:40,06,11,1, 11.8,1,1, -0.206, 10596.389, 300.365, 52459.680 20/11/22,17:45:40,07,11,1, 11.8,1,1, -0.206, 10596.443, 300.241, 52459.705 20/11/22,17:45:40,08,11,1, 11.8,1,1, -0.206, 10596.560, 300.145, 52459.453 20/11/22,17:45:40,09,11,1, 11.8,1,1, -0.206, 10596.677, 300.110, 52459.680 20/11/22,17:45:40,10,11,1, 11.8,1,1, -0.206, 10596.799, 300.011, 52459.700 20/11/22,17:45:40,11,11,1, 11.8,1,1, -0.206, 10596.882, 299.873, 52459.595 20/11/22,17:45:40,12,11,1, 11.8,1,1, -0.206, 10596.970, 299.854, 52459.670 20/11/22,17:45:40,13,11,1, 11.8,1,1, -0.206, 10597.060, 299.747, 52459.599 20/11/22,17:45:40,14,11,1, 11.8,1,1, -0.206, 10597.209, 299.642, 52459.542 20/11/22,17:45:40,15,11,1, 11.8,1,1, -0.206, 10597.291, 299.591, 52459.556 20/11/22,17:45:40,16,11,1, 11.8,1,1, -0.206, 10597.369, 299.519, 52459.516 20/11/22,17:45:40,17,11,1, 11.8,1,1, -0.206, 10597.509, 299.419, 52459.574 20/11/22,17:45:40,18,11,1, 11.8,1,1, -0.206, 10597.649, 299.339, 52459.507 20/11/22,17:45:40,19,11,1, 11.8,1,1, -0.206, 10597.712, 299.326, 52459.513 20/11/22,17:45:41,00,10,1, 11.8,1,1, -0.210, 10597.706, 299.326, 52459.513 20/11/22,17:45:41,01,10,1, 11.8,1,1, -0.210, 10597.947, 299.157, 52459.551 20/11/22,17:45:41,02,10,1, 11.8,1,1, -0.210, 10598.061, 299.088, 52459.488 20/11/22,17:45:41,03,10,1, 11.8,1,1, -0.210, 10598.144, 298.982, 52459.510 20/11/22,17:45:41,04,10,1, 11.8,1,1, -0.210, 10598.216, 298.915, 52459.743 20/11/22,17:45:41,05,10,1, 11.8,1,1, -0.210, 10598.344, 298.837, 52459.510 20/11/22,17:45:41,06,10,1, 11.8,1,1, -0.210, 10598.437, 298.744, 52459.437 20/11/22,17:45:41,07,10,1, 11.8,1,1, -0.210, 10598.556, 298.632, 52459.477 20/11/22,17:45:41,08,10,1, 11.8,1,1, -0.210, 10598.669, 298.570, 52459.519 20/11/22,17:45:41,09,10,1, 11.8,1,1, -0.210, 10598.767, 298.476, 52459.345 20/11/22,17:45:41,10,10,1, 11.8,1,1, -0.210, 10598.866, 298.376, 52459.343 20/11/22,17:45:41,11,10,1, 11.8,1,1, -0.210, 10598.991, 298.337, 52459.398 20/11/22,17:45:41,12,10,1, 11.8,1,1, -0.210, 10599.076, 298.253, 52459.344 20/11/22,17:45:41,13,10,1, 11.8,1,1, -0.210, 10599.170, 298.139, 52459.323 20/11/22,17:45:41,14,10,1, 11.8,1,1, -0.210, 10599.280, 298.066, 52459.272 20/11/22,17:45:41,15,10,1, 11.8,1,1, -0.210, 10599.381, 298.009, 52459.346 20/11/22,17:45:41,16,10,1, 11.8,1,1, -0.210, 10599.480, 297.866, 52459.350 20/11/22,17:45:41,17,10,1, 11.8,1,1, -0.210, 10599.584, 297.817, 52459.277 20/11/22,17:45:41,18,10,1, 11.8,1,1, -0.210, 10599.694, 297.726, 52459.258 20/11/22,17:45:41,19,10,1, 11.8,1,1, -0.210, 10599.768, 297.627, 52459.189 20/11/22,17:45:42,00,11,1, 11.7,1,1, -0.209, 10599.767, 297.627, 52459.189 20/11/22,17:45:42,01,11,1, 11.7,1,1, -0.209, 10599.987, 297.490, 52459.312 20/11/22,17:45:42,02,11,1, 11.7,1,1, -0.209, 10600.060, 297.351, 52459.169 20/11/22,17:45:42,03,11,1, 11.7,1,1, -0.209, 10600.187, 297.290, 52459.227 20/11/22,17:45:42,04,11,1, 11.7,1,1, -0.209, 10600.272, 297.251, 52459.220 20/11/22,17:45:42,05,11,1, 11.7,1,1, -0.209, 10600.419, 297.124, 52459.152 20/11/22,17:45:42,06,11,1, 11.7,1,1, -0.209, 10600.489, 297.053, 52459.232 20/11/22,17:45:42,07,11,1, 11.7,1,1, -0.209, 10600.593, 296.975, 52459.173 20/11/22,17:45:42,08,11,1, 11.7,1,1, -0.209, 10600.727, 296.908, 52459.146 20/11/22,17:45:42,09,11,1, 11.7,1,1, -0.209, 10600.784, 296.795, 52459.122 20/11/22,17:45:42,10,11,1, 11.7,1,1, -0.209, 10600.958, 296.791, 52459.237 20/11/22,17:45:42,11,11,1, 11.7,1,1, -0.209, 10601.015, 296.681, 52459.105 20/11/22,17:45:42,12,11,1, 11.7,1,1, -0.209, 10601.078, 296.580, 52459.081 20/11/22,17:45:42,13,11,1, 11.7,1,1, -0.209, 10601.227, 296.509, 52459.111 20/11/22,17:45:42,14,11,1, 11.7,1,1, -0.209, 10601.313, 296.448, 52459.044 20/11/22,17:45:42,15,11,1, 11.7,1,1, -0.209, 10601.377, 296.357, 52459.116 20/11/22,17:45:42,16,11,1, 11.7,1,1, -0.209, 10601.520, 296.252, 52459.008 20/11/22,17:45:42,17,11,1, 11.7,1,1, -0.209, 10601.621, 296.231, 52459.104 20/11/22,17:45:42,18,11,1, 11.7,1,1, -0.209, 10601.691, 296.084, 52459.025 20/11/22,17:45:42,19,11,1, 11.7,1,1, -0.209, 10601.785, 296.055, 52459.086 20/11/22,17:45:43,00,11,1, 11.8,1,1, -0.208, 10601.778, 296.055, 52459.086 20/11/22,17:45:43,01,11,1, 11.8,1,1, -0.208, 10601.996, 295.905, 52459.001 20/11/22,17:45:43,02,11,1, 11.8,1,1, -0.208, 10602.085, 295.768, 52459.020 20/11/22,17:45:43,03,11,1, 11.8,1,1, -0.208, 10602.192, 295.758, 52459.057 20/11/22,17:45:43,04,11,1, 11.8,1,1, -0.208, 10602.286, 295.683, 52459.097 20/11/22,17:45:43,05,11,1, 11.8,1,1, -0.208, 10602.376, 295.528, 52458.973 20/11/22,17:45:43,06,11,1, 11.8,1,1, -0.208, 10602.525, 295.506, 52459.019 20/11/22,17:45:43,07,11,1, 11.8,1,1, -0.208, 10602.584, 295.409, 52458.995 20/11/22,17:45:43,08,11,1, 11.8,1,1, -0.208, 10602.646, 295.247, 52458.884 20/11/22,17:45:43,09,11,1, 11.8,1,1, -0.208, 10602.787, 295.242, 52459.010 20/11/22,17:45:43,10,11,1, 11.8,1,1, -0.208, 10602.894, 295.188, 52458.955 20/11/22,17:45:43,11,11,1, 11.8,1,1, -0.208, 10602.979, 295.048, 52458.908 20/11/22,17:45:43,12,11,1, 11.8,1,1, -0.208, 10603.097, 294.998, 52458.912 20/11/22,17:45:43,13,11,1, 11.8,1,1, -0.208, 10603.198, 294.956, 52458.988 20/11/22,17:45:43,14,11,1, 11.8,1,1, -0.208, 10603.315, 294.851, 52458.891 20/11/22,17:45:43,15,11,1, 11.8,1,1, -0.208, 10603.396, 294.740, 52458.948 20/11/22,17:45:43,16,11,1, 11.8,1,1, -0.208, 10603.520, 294.735, 52458.910 20/11/22,17:45:43,17,11,1, 11.8,1,1, -0.208, 10603.587, 294.616, 52458.921 20/11/22,17:45:43,18,11,1, 11.8,1,1, -0.208, 10603.699, 294.466, 52458.858 20/11/22,17:45:43,19,11,1, 11.8,1,1, -0.208, 10603.824, 294.417, 52458.824 20/11/22,17:45:44,00,11,1, 11.9,1,1, -0.208, 10603.822, 294.417, 52458.824 20/11/22,17:45:44,01,11,1, 11.9,1,1, -0.208, 10603.975, 294.247, 52458.778 20/11/22,17:45:44,02,11,1, 11.9,1,1, -0.208, 10604.097, 294.191, 52458.872 20/11/22,17:45:44,03,11,1, 11.9,1,1, -0.208, 10604.223, 294.106, 52458.680 20/11/22,17:45:44,04,11,1, 11.9,1,1, -0.208, 10604.277, 293.998, 52458.701 20/11/22,17:45:44,05,11,1, 11.9,1,1, -0.208, 10604.397, 293.921, 52458.698 20/11/22,17:45:44,06,11,1, 11.9,1,1, -0.208, 10604.501, 293.899, 52458.709 20/11/22,17:45:44,07,11,1, 11.9,1,1, -0.208, 10604.568, 293.751, 52458.687 20/11/22,17:45:44,08,11,1, 11.9,1,1, -0.208, 10604.716, 293.687, 52458.662 20/11/22,17:45:44,09,11,1, 11.9,1,1, -0.208, 10604.797, 293.679, 52458.721 20/11/22,17:45:44,10,11,1, 11.9,1,1, -0.208, 10604.893, 293.531, 52458.689 20/11/22,17:45:44,11,11,1, 11.9,1,1, -0.208, 10604.958, 293.475, 52458.880 20/11/22,17:45:44,12,11,1, 11.9,1,1, -0.208, 10605.097, 293.426, 52458.699 20/11/22,17:45:44,13,11,1, 11.9,1,1, -0.208, 10605.159, 293.326, 52458.888 20/11/22,17:45:44,14,11,1, 11.9,1,1, -0.208, 10605.279, 293.253, 52458.781 20/11/22,17:45:44,15,11,1, 11.9,1,1, -0.208, 10605.387, 293.186, 52458.875 20/11/22,17:45:44,16,11,1, 11.9,1,1, -0.208, 10605.468, 293.113, 52458.609 20/11/22,17:45:44,17,11,1, 11.9,1,1, -0.208, 10605.549, 292.986, 52458.816 20/11/22,17:45:44,18,11,1, 11.9,1,1, -0.208, 10605.634, 292.943, 52458.593 20/11/22,17:45:44,19,11,1, 11.9,1,1, -0.208, 10605.747, 292.893, 52458.648 20/11/22,17:45:45,00,11,1, 11.9,1,1, -0.206, 10605.742, 292.893, 52458.648 20/11/22,17:45:45,01,11,1, 11.9,1,1, -0.206, 10605.935, 292.726, 52458.604 20/11/22,17:45:45,02,11,1, 11.9,1,1, -0.206, 10606.000, 292.695, 52458.710 20/11/22,17:45:45,03,11,1, 11.9,1,1, -0.206, 10606.094, 292.565, 52458.629 20/11/22,17:45:45,04,11,1, 11.9,1,1, -0.206, 10606.207, 292.509, 52458.711 20/11/22,17:45:45,05,11,1, 11.9,1,1, -0.206, 10606.303, 292.456, 52458.746 20/11/22,17:45:45,06,11,1, 11.9,1,1, -0.206, 10606.381, 292.337, 52458.638 20/11/22,17:45:45,07,11,1, 11.9,1,1, -0.206, 10606.460, 292.264, 52458.651 20/11/22,17:45:45,08,11,1, 11.9,1,1, -0.206, 10606.532, 292.214, 52458.653 20/11/22,17:45:45,09,11,1, 11.9,1,1, -0.206, 10606.638, 292.114, 52458.665 20/11/22,17:45:45,10,11,1, 11.9,1,1, -0.206, 10606.736, 292.015, 52458.637 20/11/22,17:45:45,11,11,1, 11.9,1,1, -0.206, 10606.831, 292.020, 52458.694 20/11/22,17:45:45,12,11,1, 11.9,1,1, -0.206, 10606.933, 291.934, 52458.664 20/11/22,17:45:45,13,11,1, 11.9,1,1, -0.206, 10607.003, 291.817, 52458.596 20/11/22,17:45:45,14,11,1, 11.9,1,1, -0.206, 10607.104, 291.779, 52458.631 20/11/22,17:45:45,15,11,1, 11.9,1,1, -0.206, 10607.193, 291.719, 52458.648 20/11/22,17:45:45,16,11,1, 11.9,1,1, -0.206, 10607.266, 291.615, 52458.531 20/11/22,17:45:45,17,11,1, 11.9,1,1, -0.206, 10607.340, 291.564, 52458.540 20/11/22,17:45:45,18,11,1, 11.9,1,1, -0.206, 10607.449, 291.524, 52458.578 20/11/22,17:45:45,19,11,1, 11.9,1,1, -0.206, 10607.536, 291.384, 52458.638 20/11/22,17:45:46,00,11,1, 11.9,1,1, -0.208, 10607.536, 291.384, 52458.638 20/11/22,17:45:46,01,11,1, 11.9,1,1, -0.208, 10607.717, 291.285, 52458.567 20/11/22,17:45:46,02,11,1, 11.9,1,1, -0.208, 10607.793, 291.178, 52458.631 20/11/22,17:45:46,03,11,1, 11.9,1,1, -0.208, 10607.910, 291.122, 52458.480 20/11/22,17:45:46,04,11,1, 11.9,1,1, -0.208, 10607.997, 291.064, 52458.538 20/11/22,17:45:46,05,11,1, 11.9,1,1, -0.208, 10608.039, 290.969, 52458.578 20/11/22,17:45:46,06,11,1, 11.9,1,1, -0.208, 10608.149, 290.874, 52458.587 20/11/22,17:45:46,07,11,1, 11.9,1,1, -0.208, 10608.244, 290.840, 52458.543 20/11/22,17:45:46,08,11,1, 11.9,1,1, -0.208, 10608.318, 290.768, 52458.577 20/11/22,17:45:46,09,11,1, 11.9,1,1, -0.208, 10608.426, 290.684, 52458.578 20/11/22,17:45:46,10,11,1, 11.9,1,1, -0.208, 10608.543, 290.667, 52458.616 20/11/22,17:45:46,11,11,1, 11.9,1,1, -0.208, 10608.612, 290.542, 52458.535 20/11/22,17:45:46,12,11,1, 11.9,1,1, -0.208, 10608.674, 290.481, 52458.600 20/11/22,17:45:46,13,11,1, 11.9,1,1, -0.208, 10608.806, 290.445, 52458.538 20/11/22,17:45:46,14,11,1, 11.9,1,1, -0.208, 10608.882, 290.390, 52458.612 20/11/22,17:45:46,15,11,1, 11.9,1,1, -0.208, 10608.939, 290.265, 52458.504 20/11/22,17:45:46,16,11,1, 11.9,1,1, -0.208, 10609.044, 290.235, 52458.571 20/11/22,17:45:46,17,11,1, 11.9,1,1, -0.208, 10609.112, 290.155, 52458.592 20/11/22,17:45:46,18,11,1, 11.9,1,1, -0.208, 10609.210, 290.062, 52458.530 20/11/22,17:45:46,19,11,1, 11.9,1,1, -0.208, 10609.286, 289.996, 52458.510 20/11/22,17:45:47,00,11,1, 11.9,1,1, -0.204, 10609.280, 289.996, 52458.510 20/11/22,17:45:47,01,11,1, 11.9,1,1, -0.204, 10609.438, 289.852, 52458.430 20/11/22,17:45:47,02,11,1, 11.9,1,1, -0.204, 10609.557, 289.788, 52458.595 20/11/22,17:45:47,03,11,1, 11.9,1,1, -0.204, 10609.660, 289.765, 52458.471 20/11/22,17:45:47,04,11,1, 11.9,1,1, -0.204, 10609.734, 289.673, 52458.544 20/11/22,17:45:47,05,11,1, 11.9,1,1, -0.204, 10609.834, 289.594, 52458.579 20/11/22,17:45:47,06,11,1, 11.9,1,1, -0.204, 10609.947, 289.565, 52458.530 20/11/22,17:45:47,07,11,1, 11.9,1,1, -0.204, 10609.993, 289.494, 52458.499 20/11/22,17:45:47,08,11,1, 11.9,1,1, -0.204, 10610.100, 289.373, 52458.550 20/11/22,17:45:47,09,11,1, 11.9,1,1, -0.204, 10610.174, 289.368, 52458.536 20/11/22,17:45:47,10,11,1, 11.9,1,1, -0.204, 10610.284, 289.303, 52458.512 20/11/22,17:45:47,11,11,1, 11.9,1,1, -0.204, 10610.346, 289.189, 52458.426 20/11/22,17:45:47,12,11,1, 11.9,1,1, -0.204, 10610.468, 289.152, 52458.541 20/11/22,17:45:47,13,11,1, 11.9,1,1, -0.204, 10610.542, 289.122, 52458.451 20/11/22,17:45:47,14,11,1, 11.9,1,1, -0.204, 10610.621, 288.991, 52458.493 20/11/22,17:45:47,15,11,1, 11.9,1,1, -0.204, 10610.731, 288.932, 52458.448 20/11/22,17:45:47,16,11,1, 11.9,1,1, -0.204, 10610.819, 288.900, 52458.500 20/11/22,17:45:47,17,11,1, 11.9,1,1, -0.204, 10610.871, 288.825, 52458.446 20/11/22,17:45:47,18,11,1, 11.9,1,1, -0.204, 10610.976, 288.765, 52458.533 20/11/22,17:45:47,19,11,1, 11.9,1,1, -0.204, 10611.074, 288.708, 52458.527 20/11/22,17:45:48,00,11,1, 11.9,1,1, -0.213, 10611.074, 288.708, 52458.527 20/11/22,17:45:48,01,11,1, 11.9,1,1, -0.213, 10611.241, 288.527, 52458.392 20/11/22,17:45:48,02,11,1, 11.9,1,1, -0.213, 10611.333, 288.517, 52458.417 20/11/22,17:45:48,03,11,1, 11.9,1,1, -0.213, 10611.414, 288.401, 52458.451 20/11/22,17:45:48,04,11,1, 11.9,1,1, -0.213, 10611.522, 288.303, 52458.422 20/11/22,17:45:48,05,11,1, 11.9,1,1, -0.213, 10611.604, 288.278, 52458.491 20/11/22,17:45:48,06,11,1, 11.9,1,1, -0.213, 10611.698, 288.202, 52458.509 20/11/22,17:45:48,07,11,1, 11.9,1,1, -0.213, 10611.788, 288.086, 52458.382 20/11/22,17:45:48,08,11,1, 11.9,1,1, -0.213, 10611.870, 288.065, 52458.431 20/11/22,17:45:48,09,11,1, 11.9,1,1, -0.213, 10611.968, 288.053, 52458.474 20/11/22,17:45:48,10,11,1, 11.9,1,1, -0.213, 10612.068, 287.948, 52458.451 20/11/22,17:45:48,11,11,1, 11.9,1,1, -0.213, 10612.155, 287.898, 52458.457 20/11/22,17:45:48,12,11,1, 11.9,1,1, -0.213, 10612.254, 287.855, 52458.460 20/11/22,17:45:48,13,11,1, 11.9,1,1, -0.213, 10612.330, 287.772, 52458.435 20/11/22,17:45:48,14,11,1, 11.9,1,1, -0.213, 10612.409, 287.696, 52458.509 20/11/22,17:45:48,15,11,1, 11.9,1,1, -0.213, 10612.496, 287.687, 52458.511 20/11/22,17:45:48,16,11,1, 11.9,1,1, -0.213, 10612.575, 287.599, 52458.498 20/11/22,17:45:48,17,11,1, 11.9,1,1, -0.213, 10612.668, 287.505, 52458.479 20/11/22,17:45:48,18,11,1, 11.9,1,1, -0.213, 10612.747, 287.484, 52458.478 20/11/22,17:45:48,19,11,1, 11.9,1,1, -0.213, 10612.854, 287.387, 52458.414 20/11/22,17:45:49,00,10,1, 11.8,1,1, -0.206, 10612.851, 287.387, 52458.414 20/11/22,17:45:49,01,10,1, 11.8,1,1, -0.206, 10613.042, 287.288, 52458.368 20/11/22,17:45:49,02,10,1, 11.8,1,1, -0.206, 10613.118, 287.239, 52458.399 20/11/22,17:45:49,03,10,1, 11.8,1,1, -0.206, 10613.195, 287.144, 52458.454 20/11/22,17:45:49,04,10,1, 11.8,1,1, -0.206, 10613.288, 287.104, 52458.395 20/11/22,17:45:49,05,10,1, 11.8,1,1, -0.206, 10613.434, 287.070, 52458.429 20/11/22,17:45:49,06,10,1, 11.8,1,1, -0.206, 10613.485, 286.993, 52458.332 20/11/22,17:45:49,07,10,1, 11.8,1,1, -0.206, 10613.589, 286.933, 52458.395 20/11/22,17:45:49,08,10,1, 11.8,1,1, -0.206, 10613.649, 286.870, 52458.412 20/11/22,17:45:49,09,10,1, 11.8,1,1, -0.206, 10613.751, 286.793, 52458.470 20/11/22,17:45:49,10,10,1, 11.8,1,1, -0.206, 10613.866, 286.712, 52458.362 20/11/22,17:45:49,11,10,1, 11.8,1,1, -0.206, 10613.940, 286.687, 52458.385 20/11/22,17:45:49,12,10,1, 11.8,1,1, -0.206, 10614.009, 286.598, 52458.350 20/11/22,17:45:49,13,10,1, 11.8,1,1, -0.206, 10614.116, 286.529, 52458.380 20/11/22,17:45:49,14,10,1, 11.8,1,1, -0.206, 10614.203, 286.505, 52458.428 20/11/22,17:45:49,15,10,1, 11.8,1,1, -0.206, 10614.276, 286.414, 52458.405 20/11/22,17:45:49,16,10,1, 11.8,1,1, -0.206, 10614.350, 286.333, 52458.373 20/11/22,17:45:49,17,10,1, 11.8,1,1, -0.206, 10614.483, 286.311, 52458.425 20/11/22,17:45:49,18,10,1, 11.8,1,1, -0.206, 10614.557, 286.245, 52458.439 20/11/22,17:45:49,19,10,1, 11.8,1,1, -0.206, 10614.682, 286.170, 52458.488 20/11/22,17:45:50,00,11,1, 11.9,1,1, -0.206, 10614.679, 286.170, 52458.488 20/11/22,17:45:50,01,11,1, 11.9,1,1, -0.206, 10614.858, 286.086, 52458.435 20/11/22,17:45:50,02,11,1, 11.9,1,1, -0.206, 10614.942, 285.997, 52458.410 20/11/22,17:45:50,03,11,1, 11.9,1,1, -0.206, 10615.035, 285.973, 52458.557 20/11/22,17:45:50,04,11,1, 11.9,1,1, -0.206, 10615.132, 285.947, 52458.464 20/11/22,17:45:50,05,11,1, 11.9,1,1, -0.206, 10615.250, 285.802, 52458.446 20/11/22,17:45:50,06,11,1, 11.9,1,1, -0.206, 10615.332, 285.749, 52458.423 20/11/22,17:45:50,07,11,1, 11.9,1,1, -0.206, 10615.386, 285.736, 52458.418 20/11/22,17:45:50,08,11,1, 11.9,1,1, -0.206, 10615.451, 285.622, 52458.284 20/11/22,17:45:50,09,11,1, 11.9,1,1, -0.206, 10615.597, 285.596, 52458.458 20/11/22,17:45:50,10,11,1, 11.9,1,1, -0.206, 10615.701, 285.587, 52458.321 20/11/22,17:45:50,11,11,1, 11.9,1,1, -0.206, 10615.771, 285.474, 52458.365 20/11/22,17:45:50,12,11,1, 11.9,1,1, -0.206, 10615.857, 285.420, 52458.363 20/11/22,17:45:50,13,11,1, 11.9,1,1, -0.206, 10615.973, 285.419, 52458.555 20/11/22,17:45:50,14,11,1, 11.9,1,1, -0.206, 10616.012, 285.324, 52458.454 20/11/22,17:45:50,15,11,1, 11.9,1,1, -0.206, 10616.129, 285.240, 52458.525 20/11/22,17:45:50,16,11,1, 11.9,1,1, -0.206, 10616.212, 285.231, 52458.438 20/11/22,17:45:50,17,11,1, 11.9,1,1, -0.206, 10616.286, 285.149, 52458.416 20/11/22,17:45:50,18,11,1, 11.9,1,1, -0.206, 10616.365, 285.070, 52458.385 20/11/22,17:45:50,19,11,1, 11.9,1,1, -0.206, 10616.435, 285.031, 52458.317 20/11/22,17:45:51,00,10,1, 11.9,1,1, -0.207, 10616.431, 285.031, 52458.317 20/11/22,17:45:51,01,10,1, 11.9,1,1, -0.207, 10616.664, 284.885, 52458.467 20/11/22,17:45:51,02,10,1, 11.9,1,1, -0.207, 10616.763, 284.881, 52458.469 20/11/22,17:45:51,03,10,1, 11.9,1,1, -0.207, 10616.851, 284.844, 52458.358 20/11/22,17:45:51,04,10,1, 11.9,1,1, -0.207, 10616.905, 284.756, 52458.407 20/11/22,17:45:51,05,10,1, 11.9,1,1, -0.207, 10617.018, 284.709, 52458.462 20/11/22,17:45:51,06,10,1, 11.9,1,1, -0.207, 10617.135, 284.696, 52458.442 20/11/22,17:45:51,07,10,1, 11.9,1,1, -0.207, 10617.206, 284.588, 52458.450 20/11/22,17:45:51,08,10,1, 11.9,1,1, -0.207, 10617.311, 284.555, 52458.495 20/11/22,17:45:51,09,10,1, 11.9,1,1, -0.207, 10617.424, 284.541, 52458.481 20/11/22,17:45:51,10,10,1, 11.9,1,1, -0.207, 10617.489, 284.467, 52458.468 20/11/22,17:45:51,11,10,1, 11.9,1,1, -0.207, 10617.581, 284.379, 52458.481 20/11/22,17:45:51,12,10,1, 11.9,1,1, -0.207, 10617.697, 284.361, 52458.493 20/11/22,17:45:51,13,10,1, 11.9,1,1, -0.207, 10617.760, 284.282, 52458.436 20/11/22,17:45:51,14,10,1, 11.9,1,1, -0.207, 10617.829, 284.203, 52458.535 20/11/22,17:45:51,15,10,1, 11.9,1,1, -0.207, 10617.971, 284.187, 52458.551 20/11/22,17:45:51,16,10,1, 11.9,1,1, -0.207, 10618.004, 284.145, 52458.659 20/11/22,17:45:51,17,10,1, 11.9,1,1, -0.207, 10618.079, 284.039, 52458.469 20/11/22,17:45:51,18,10,1, 11.9,1,1, -0.207, 10618.204, 284.024, 52458.477 20/11/22,17:45:51,19,10,1, 11.9,1,1, -0.207, 10618.286, 283.983, 52458.442 20/11/22,17:45:52,00,11,1, 11.9,1,1, -0.206, 10618.284, 283.983, 52458.442 20/11/22,17:45:52,01,11,1, 11.9,1,1, -0.206, 10618.495, 283.843, 52458.475 20/11/22,17:45:52,02,11,1, 11.9,1,1, -0.206, 10618.610, 283.824, 52458.466 20/11/22,17:45:52,03,11,1, 11.9,1,1, -0.206, 10618.674, 283.728, 52458.537 20/11/22,17:45:52,04,11,1, 11.9,1,1, -0.206, 10618.799, 283.667, 52458.452 20/11/22,17:45:52,05,11,1, 11.9,1,1, -0.206, 10618.897, 283.654, 52458.504 20/11/22,17:45:52,06,11,1, 11.9,1,1, -0.206, 10618.981, 283.556, 52458.446 20/11/22,17:45:52,07,11,1, 11.9,1,1, -0.206, 10619.056, 283.518, 52458.448 20/11/22,17:45:52,08,11,1, 11.9,1,1, -0.206, 10619.154, 283.499, 52458.523 20/11/22,17:45:52,09,11,1, 11.9,1,1, -0.206, 10619.204, 283.387, 52458.399 20/11/22,17:45:52,10,11,1, 11.9,1,1, -0.206, 10619.362, 283.362, 52458.507 20/11/22,17:45:52,11,11,1, 11.9,1,1, -0.206, 10619.454, 283.345, 52458.470 20/11/22,17:45:52,12,11,1, 11.9,1,1, -0.206, 10619.510, 283.277, 52458.429 20/11/22,17:45:52,13,11,1, 11.9,1,1, -0.206, 10619.602, 283.200, 52458.474 20/11/22,17:45:52,14,11,1, 11.9,1,1, -0.206, 10619.697, 283.194, 52458.540 20/11/22,17:45:52,15,11,1, 11.9,1,1, -0.206, 10619.771, 283.108, 52458.445 20/11/22,17:45:52,16,11,1, 11.9,1,1, -0.206, 10619.879, 283.071, 52458.532 20/11/22,17:45:52,17,11,1, 11.9,1,1, -0.206, 10619.987, 283.058, 52458.529 20/11/22,17:45:52,18,11,1, 11.9,1,1, -0.206, 10620.040, 282.987, 52458.529 20/11/22,17:45:52,19,11,1, 11.9,1,1, -0.206, 10620.152, 282.915, 52458.524 20/11/22,17:45:53,00,10,1, 11.8,1,1, -0.207, 10620.145, 282.915, 52458.524 20/11/22,17:45:53,01,10,1, 11.8,1,1, -0.207, 10620.351, 282.839, 52458.545 20/11/22,17:45:53,02,10,1, 11.8,1,1, -0.207, 10620.410, 282.756, 52458.493 20/11/22,17:45:53,03,10,1, 11.8,1,1, -0.207, 10620.488, 282.737, 52458.480 20/11/22,17:45:53,04,10,1, 11.8,1,1, -0.207, 10620.604, 282.659, 52458.510 20/11/22,17:45:53,05,10,1, 11.8,1,1, -0.207, 10620.657, 282.549, 52458.519 20/11/22,17:45:53,06,10,1, 11.8,1,1, -0.207, 10620.767, 282.525, 52458.567 20/11/22,17:45:53,07,10,1, 11.8,1,1, -0.207, 10620.839, 282.509, 52458.598 20/11/22,17:45:53,08,10,1, 11.8,1,1, -0.207, 10620.915, 282.434, 52458.493 20/11/22,17:45:53,09,10,1, 11.8,1,1, -0.207, 10621.031, 282.383, 52458.622 20/11/22,17:45:53,10,10,1, 11.8,1,1, -0.207, 10621.127, 282.391, 52458.583 20/11/22,17:45:53,11,10,1, 11.8,1,1, -0.207, 10621.188, 282.272, 52458.536 20/11/22,17:45:53,12,10,1, 11.8,1,1, -0.207, 10621.270, 282.259, 52458.649 20/11/22,17:45:53,13,10,1, 11.8,1,1, -0.207, 10621.356, 282.223, 52458.699 20/11/22,17:45:53,14,10,1, 11.8,1,1, -0.207, 10621.442, 282.151, 52458.609 20/11/22,17:45:53,15,10,1, 11.8,1,1, -0.207, 10621.551, 282.083, 52458.637 20/11/22,17:45:53,16,10,1, 11.8,1,1, -0.207, 10621.579, 282.103, 52458.630 20/11/22,17:45:53,17,10,1, 11.8,1,1, -0.207, 10621.695, 282.029, 52458.648 20/11/22,17:45:53,18,10,1, 11.8,1,1, -0.207, 10621.750, 281.932, 52458.670 20/11/22,17:45:53,19,10,1, 11.8,1,1, -0.207, 10621.828, 281.900, 52458.616 20/11/22,17:45:54,00,10,1, 11.8,1,1, -0.207, 10621.822, 281.900, 52458.616 20/11/22,17:45:54,01,10,1, 11.8,1,1, -0.207, 10621.984, 281.795, 52458.606 20/11/22,17:45:54,02,10,1, 11.8,1,1, -0.207, 10622.073, 281.786, 52458.644 20/11/22,17:45:54,03,10,1, 11.8,1,1, -0.207, 10622.195, 281.757, 52458.616 20/11/22,17:45:54,04,10,1, 11.8,1,1, -0.207, 10622.242, 281.645, 52458.616 20/11/22,17:45:54,05,10,1, 11.8,1,1, -0.207, 10622.331, 281.668, 52458.659 20/11/22,17:45:54,06,10,1, 11.8,1,1, -0.207, 10622.417, 281.615, 52458.668 20/11/22,17:45:54,07,10,1, 11.8,1,1, -0.207, 10622.460, 281.534, 52458.595 20/11/22,17:45:54,08,10,1, 11.8,1,1, -0.207, 10622.553, 281.476, 52458.693 20/11/22,17:45:54,09,10,1, 11.8,1,1, -0.207, 10622.658, 281.471, 52458.697 20/11/22,17:45:54,10,10,1, 11.8,1,1, -0.207, 10622.742, 281.386, 52458.617 20/11/22,17:45:54,11,10,1, 11.8,1,1, -0.207, 10622.796, 281.296, 52458.686 20/11/22,17:45:54,12,10,1, 11.8,1,1, -0.207, 10622.872, 281.315, 52458.703 20/11/22,17:45:54,13,10,1, 11.8,1,1, -0.207, 10622.945, 281.218, 52458.774 20/11/22,17:45:54,14,10,1, 11.8,1,1, -0.207, 10623.014, 281.154, 52458.716 20/11/22,17:45:54,15,10,1, 11.8,1,1, -0.207, 10623.087, 281.129, 52458.705 20/11/22,17:45:54,16,10,1, 11.8,1,1, -0.207, 10623.155, 281.024, 52458.685 20/11/22,17:45:54,17,10,1, 11.8,1,1, -0.207, 10623.223, 280.986, 52458.723 20/11/22,17:45:54,18,10,1, 11.8,1,1, -0.207, 10623.302, 280.983, 52458.694 20/11/22,17:45:54,19,10,1, 11.8,1,1, -0.207, 10623.351, 280.892, 52458.671 20/11/22,17:45:55,00,10,1, 11.9,1,1, -0.206, 10623.349, 280.892, 52458.671 20/11/22,17:45:55,01,10,1, 11.9,1,1, -0.206, 10623.548, 280.833, 52458.791 20/11/22,17:45:55,02,10,1, 11.9,1,1, -0.206, 10623.594, 280.789, 52458.738 20/11/22,17:45:55,03,10,1, 11.9,1,1, -0.206, 10623.631, 280.721, 52458.781 20/11/22,17:45:55,04,10,1, 11.9,1,1, -0.206, 10623.719, 280.748, 52458.779 20/11/22,17:45:55,05,10,1, 11.9,1,1, -0.206, 10623.774, 280.674, 52458.834 20/11/22,17:45:55,06,10,1, 11.9,1,1, -0.206, 10623.856, 280.574, 52458.770 20/11/22,17:45:55,07,10,1, 11.9,1,1, -0.206, 10623.919, 280.564, 52458.763 20/11/22,17:45:55,08,10,1, 11.9,1,1, -0.206, 10623.963, 280.513, 52458.795 20/11/22,17:45:55,09,10,1, 11.9,1,1, -0.206, 10624.061, 280.450, 52458.791 20/11/22,17:45:55,10,10,1, 11.9,1,1, -0.206, 10624.128, 280.406, 52458.765 20/11/22,17:45:55,11,10,1, 11.9,1,1, -0.206, 10624.189, 280.400, 52458.838 20/11/22,17:45:55,12,10,1, 11.9,1,1, -0.206, 10624.249, 280.332, 52458.793 20/11/22,17:45:55,13,10,1, 11.9,1,1, -0.206, 10624.319, 280.286, 52458.847 20/11/22,17:45:55,14,10,1, 11.9,1,1, -0.206, 10624.402, 280.293, 52458.896 20/11/22,17:45:55,15,10,1, 11.9,1,1, -0.206, 10624.477, 280.180, 52458.810 20/11/22,17:45:55,16,10,1, 11.9,1,1, -0.206, 10624.537, 280.109, 52458.794 20/11/22,17:45:55,17,10,1, 11.9,1,1, -0.206, 10624.592, 280.144, 52458.894 20/11/22,17:45:55,18,10,1, 11.9,1,1, -0.206, 10624.644, 280.071, 52458.911 20/11/22,17:45:55,19,10,1, 11.9,1,1, -0.206, 10624.701, 279.967, 52458.847 20/11/22,17:45:56,00,10,1, 11.8,1,1, -0.209, 10624.701, 279.967, 52458.847 20/11/22,17:45:56,01,10,1, 11.8,1,1, -0.209, 10624.836, 279.940, 52458.898 20/11/22,17:45:56,02,10,1, 11.8,1,1, -0.209, 10624.882, 279.879, 52458.976 20/11/22,17:45:56,03,10,1, 11.8,1,1, -0.209, 10624.919, 279.856, 52458.890 20/11/22,17:45:56,04,10,1, 11.8,1,1, -0.209, 10625.008, 279.785, 52458.868 20/11/22,17:45:56,05,10,1, 11.8,1,1, -0.209, 10625.003, 279.734, 52458.901 20/11/22,17:45:56,06,10,1, 11.8,1,1, -0.209, 10625.091, 279.682, 52458.879 20/11/22,17:45:56,07,10,1, 11.8,1,1, -0.209, 10625.098, 279.708, 52458.931 20/11/22,17:45:56,08,10,1, 11.8,1,1, -0.209, 10625.154, 279.610, 52458.909 20/11/22,17:45:56,09,10,1, 11.8,1,1, -0.209, 10625.201, 279.564, 52458.980 20/11/22,17:45:56,10,10,1, 11.8,1,1, -0.209, 10625.270, 279.565, 52458.980 20/11/22,17:45:56,11,10,1, 11.8,1,1, -0.209, 10625.346, 279.467, 52458.965 20/11/22,17:45:56,12,10,1, 11.8,1,1, -0.209, 10625.362, 279.425, 52458.941 20/11/22,17:45:56,13,10,1, 11.8,1,1, -0.209, 10625.437, 279.427, 52459.121 20/11/22,17:45:56,14,10,1, 11.8,1,1, -0.209, 10625.465, 279.355, 52458.972 20/11/22,17:45:56,15,10,1, 11.8,1,1, -0.209, 10625.486, 279.289, 52458.993 20/11/22,17:45:56,16,10,1, 11.8,1,1, -0.209, 10625.552, 279.277, 52458.967 20/11/22,17:45:56,17,10,1, 11.8,1,1, -0.209, 10625.590, 279.258, 52459.063 20/11/22,17:45:56,18,10,1, 11.8,1,1, -0.209, 10625.612, 279.173, 52459.065 20/11/22,17:45:56,19,10,1, 11.8,1,1, -0.209, 10625.692, 279.135, 52459.003 20/11/22,17:45:57,00,10,1, 11.8,1,1, -0.203, 10625.685, 279.135, 52459.003 20/11/22,17:45:57,01,10,1, 11.8,1,1, -0.203, 10625.766, 279.033, 52459.101 20/11/22,17:45:57,02,10,1, 11.8,1,1, -0.203, 10625.817, 279.041, 52459.120 20/11/22,17:45:57,03,10,1, 11.8,1,1, -0.203, 10625.864, 279.007, 52459.031 20/11/22,17:45:57,04,10,1, 11.8,1,1, -0.203, 10625.880, 278.955, 52459.010 20/11/22,17:45:57,05,10,1, 11.8,1,1, -0.203, 10625.923, 278.922, 52459.173 20/11/22,17:45:57,06,10,1, 11.8,1,1, -0.203, 10625.974, 278.898, 52459.075 20/11/22,17:45:57,07,10,1, 11.8,1,1, -0.203, 10625.978, 278.799, 52459.082 20/11/22,17:45:57,08,10,1, 11.8,1,1, -0.203, 10626.030, 278.818, 52459.203 20/11/22,17:45:57,09,10,1, 11.8,1,1, -0.203, 10626.101, 278.778, 52459.257 20/11/22,17:45:57,10,10,1, 11.8,1,1, -0.203, 10626.111, 278.686, 52459.065 20/11/22,17:45:57,11,10,1, 11.8,1,1, -0.203, 10626.124, 278.703, 52459.219 20/11/22,17:45:57,12,10,1, 11.8,1,1, -0.203, 10626.141, 278.689, 52459.354 20/11/22,17:45:57,13,10,1, 11.8,1,1, -0.203, 10626.186, 278.614, 52459.248 20/11/22,17:45:57,14,10,1, 11.8,1,1, -0.203, 10626.228, 278.544, 52459.213 20/11/22,17:45:57,15,10,1, 11.8,1,1, -0.203, 10626.279, 278.568, 52459.308 20/11/22,17:45:57,16,10,1, 11.8,1,1, -0.203, 10626.286, 278.486, 52459.152 20/11/22,17:45:57,17,10,1, 11.8,1,1, -0.203, 10626.328, 278.462, 52459.213 20/11/22,17:45:57,18,10,1, 11.8,1,1, -0.203, 10626.342, 278.453, 52459.313 20/11/22,17:45:57,19,10,1, 11.8,1,1, -0.203, 10626.399, 278.379, 52459.248 20/11/22,17:45:58,00,11,1, 11.8,1,1, -0.203, 10626.395, 278.379, 52459.248 20/11/22,17:45:58,01,11,1, 11.8,1,1, -0.203, 10626.464, 278.347, 52459.316 20/11/22,17:45:58,02,11,1, 11.8,1,1, -0.203, 10626.453, 278.264, 52459.311 20/11/22,17:45:58,03,11,1, 11.8,1,1, -0.203, 10626.510, 278.197, 52459.313 20/11/22,17:45:58,04,11,1, 11.8,1,1, -0.203, 10626.524, 278.212, 52459.421 20/11/22,17:45:58,05,11,1, 11.8,1,1, -0.203, 10626.515, 278.172, 52459.208 20/11/22,17:45:58,06,11,1, 11.8,1,1, -0.203, 10626.544, 278.089, 52459.236 20/11/22,17:45:58,07,11,1, 11.8,1,1, -0.203, 10626.564, 278.072, 52459.319 20/11/22,17:45:58,08,11,1, 11.8,1,1, -0.203, 10626.591, 278.076, 52459.385 20/11/22,17:45:58,09,11,1, 11.8,1,1, -0.203, 10626.611, 277.973, 52459.310 20/11/22,17:45:58,10,11,1, 11.8,1,1, -0.203, 10626.636, 277.955, 52459.411 20/11/22,17:45:58,11,11,1, 11.8,1,1, -0.203, 10626.678, 277.955, 52459.384 20/11/22,17:45:58,12,11,1, 11.8,1,1, -0.203, 10626.653, 277.871, 52459.293 20/11/22,17:45:58,13,11,1, 11.8,1,1, -0.203, 10626.671, 277.865, 52459.463 20/11/22,17:45:58,14,11,1, 11.8,1,1, -0.203, 10626.734, 277.860, 52459.401 20/11/22,17:45:58,15,11,1, 11.8,1,1, -0.203, 10626.714, 277.812, 52459.423 20/11/22,17:45:58,16,11,1, 11.8,1,1, -0.203, 10626.685, 277.729, 52459.317 20/11/22,17:45:58,17,11,1, 11.8,1,1, -0.203, 10626.790, 277.774, 52459.467 20/11/22,17:45:58,18,11,1, 11.8,1,1, -0.203, 10626.761, 277.694, 52459.368 20/11/22,17:45:58,19,11,1, 11.8,1,1, -0.203, 10626.754, 277.631, 52459.409 20/11/22,17:45:59,00,10,1, 11.8,1,1, -0.207, 10626.754, 277.631, 52459.409 20/11/22,17:45:59,01,10,1, 11.8,1,1, -0.207, 10626.795, 277.581, 52459.511 20/11/22,17:45:59,02,10,1, 11.8,1,1, -0.207, 10626.793, 277.543, 52459.495 20/11/22,17:45:59,03,10,1, 11.8,1,1, -0.207, 10626.838, 277.522, 52459.559 20/11/22,17:45:59,04,10,1, 11.8,1,1, -0.207, 10626.840, 277.497, 52459.567 20/11/22,17:45:59,05,10,1, 11.8,1,1, -0.207, 10626.845, 277.427, 52459.540 20/11/22,17:45:59,06,10,1, 11.8,1,1, -0.207, 10626.860, 277.427, 52459.487 20/11/22,17:45:59,07,10,1, 11.8,1,1, -0.207, 10626.876, 277.384, 52459.501 20/11/22,17:45:59,08,10,1, 11.8,1,1, -0.207, 10626.876, 277.322, 52459.559 20/11/22,17:45:59,09,10,1, 11.8,1,1, -0.207, 10626.922, 277.324, 52459.591 20/11/22,17:45:59,10,10,1, 11.8,1,1, -0.207, 10626.919, 277.308, 52459.570 20/11/22,17:45:59,11,10,1, 11.8,1,1, -0.207, 10626.919, 277.238, 52459.592 20/11/22,17:45:59,12,10,1, 11.8,1,1, -0.207, 10626.944, 277.222, 52459.660 20/11/22,17:45:59,13,10,1, 11.8,1,1, -0.207, 10626.972, 277.214, 52459.697 20/11/22,17:45:59,14,10,1, 11.8,1,1, -0.207, 10626.965, 277.109, 52459.646 20/11/22,17:45:59,15,10,1, 11.8,1,1, -0.207, 10626.977, 277.085, 52459.618 20/11/22,17:45:59,16,10,1, 11.8,1,1, -0.207, 10626.948, 277.046, 52459.644 20/11/22,17:45:59,17,10,1, 11.8,1,1, -0.207, 10626.956, 277.042, 52459.707 20/11/22,17:45:59,18,10,1, 11.8,1,1, -0.207, 10626.976, 276.982, 52459.655 20/11/22,17:45:59,19,10,1, 11.8,1,1, -0.207, 10626.995, 276.962, 52459.686 20/11/22,17:46:00,00,11,1, 11.8,1,1, -0.205, 10626.987, 276.962, 52459.686 20/11/22,17:46:00,01,11,1, 11.8,1,1, -0.205, 10626.980, 276.857, 52459.706 20/11/22,17:46:00,02,11,1, 11.8,1,1, -0.205, 10626.998, 276.892, 52459.817 20/11/22,17:46:00,03,11,1, 11.8,1,1, -0.205, 10627.011, 276.825, 52459.704 20/11/22,17:46:00,04,11,1, 11.8,1,1, -0.205, 10626.994, 276.800, 52459.787 20/11/22,17:46:00,05,11,1, 11.8,1,1, -0.205, 10627.021, 276.773, 52459.775 20/11/22,17:46:00,06,11,1, 11.8,1,1, -0.205, 10626.996, 276.725, 52459.907 20/11/22,17:46:00,07,11,1, 11.8,1,1, -0.205, 10627.016, 276.653, 52459.879 20/11/22,17:46:00,08,11,1, 11.8,1,1, -0.205, 10627.042, 276.618, 52459.858 20/11/22,17:46:00,09,11,1, 11.8,1,1, -0.205, 10627.035, 276.602, 52459.838 20/11/22,17:46:00,10,11,1, 11.8,1,1, -0.205, 10627.042, 276.558, 52459.888 20/11/22,17:46:00,11,11,1, 11.8,1,1, -0.205, 10627.049, 276.548, 52459.924 20/11/22,17:46:00,12,11,1, 11.8,1,1, -0.205, 10627.022, 276.494, 52459.988 20/11/22,17:46:00,13,11,1, 11.8,1,1, -0.205, 10627.032, 276.479, 52459.953 20/11/22,17:46:00,14,11,1, 11.8,1,1, -0.205, 10627.041, 276.439, 52459.967 20/11/22,17:46:00,15,11,1, 11.8,1,1, -0.205, 10627.046, 276.405, 52459.964 20/11/22,17:46:00,16,11,1, 11.8,1,1, -0.205, 10627.072, 276.380, 52459.996 20/11/22,17:46:00,17,11,1, 11.8,1,1, -0.205, 10627.064, 276.342, 52459.887 20/11/22,17:46:00,18,11,1, 11.8,1,1, -0.205, 10627.061, 276.303, 52459.910 20/11/22,17:46:00,19,11,1, 11.8,1,1, -0.205, 10627.074, 276.274, 52459.950 20/11/22,17:46:01,00,11,1, 11.8,1,1, -0.204, 10627.071, 276.274, 52459.950 20/11/22,17:46:01,01,11,1, 11.8,1,1, -0.204, 10627.079, 276.223, 52459.991 20/11/22,17:46:01,02,11,1, 11.8,1,1, -0.204, 10627.058, 276.149, 52460.016 20/11/22,17:46:01,03,11,1, 11.8,1,1, -0.204, 10627.067, 276.126, 52460.102 20/11/22,17:46:01,04,11,1, 11.8,1,1, -0.204, 10627.071, 276.072, 52460.043 20/11/22,17:46:01,05,11,1, 11.8,1,1, -0.204, 10627.090, 276.064, 52460.165 20/11/22,17:46:01,06,11,1, 11.8,1,1, -0.204, 10627.098, 275.961, 52459.870 20/11/22,17:46:01,07,11,1, 11.8,1,1, -0.204, 10627.084, 275.972, 52459.994 20/11/22,17:46:01,08,11,1, 11.8,1,1, -0.204, 10627.063, 275.917, 52460.126 20/11/22,17:46:01,09,11,1, 11.8,1,1, -0.204, 10627.109, 275.873, 52460.146 20/11/22,17:46:01,10,11,1, 11.8,1,1, -0.204, 10627.100, 275.867, 52460.134 20/11/22,17:46:01,11,11,1, 11.8,1,1, -0.204, 10627.095, 275.813, 52460.062 20/11/22,17:46:01,12,11,1, 11.8,1,1, -0.204, 10627.049, 275.800, 52460.155 20/11/22,17:46:01,13,11,1, 11.8,1,1, -0.204, 10627.049, 275.721, 52460.142 20/11/22,17:46:01,14,11,1, 11.8,1,1, -0.204, 10627.052, 275.712, 52460.140 20/11/22,17:46:01,15,11,1, 11.8,1,1, -0.204, 10627.053, 275.659, 52460.143 20/11/22,17:46:01,16,11,1, 11.8,1,1, -0.204, 10627.061, 275.621, 52460.169 20/11/22,17:46:01,17,11,1, 11.8,1,1, -0.204, 10627.016, 275.613, 52460.170 20/11/22,17:46:01,18,11,1, 11.8,1,1, -0.204, 10627.017, 275.585, 52460.207 20/11/22,17:46:01,19,11,1, 11.8,1,1, -0.204, 10627.039, 275.530, 52460.240 20/11/22,17:46:02,00,11,1, 11.9,1,1, -0.207, 10627.037, 275.530, 52460.240 20/11/22,17:46:02,01,11,1, 11.9,1,1, -0.207, 10627.026, 275.482, 52460.246 20/11/22,17:46:02,02,11,1, 11.9,1,1, -0.207, 10627.004, 275.441, 52460.289 20/11/22,17:46:02,03,11,1, 11.9,1,1, -0.207, 10626.989, 275.398, 52460.308 20/11/22,17:46:02,04,11,1, 11.9,1,1, -0.207, 10626.988, 275.364, 52460.301 20/11/22,17:46:02,05,11,1, 11.9,1,1, -0.207, 10626.996, 275.345, 52460.327 20/11/22,17:46:02,06,11,1, 11.9,1,1, -0.207, 10626.954, 275.301, 52460.277 20/11/22,17:46:02,07,11,1, 11.9,1,1, -0.207, 10626.945, 275.252, 52460.284 20/11/22,17:46:02,08,11,1, 11.9,1,1, -0.207, 10626.918, 275.211, 52460.290 20/11/22,17:46:02,09,11,1, 11.9,1,1, -0.207, 10626.976, 275.208, 52460.253 20/11/22,17:46:02,10,11,1, 11.9,1,1, -0.207, 10626.954, 275.158, 52460.304 20/11/22,17:46:02,11,11,1, 11.9,1,1, -0.207, 10626.964, 275.099, 52460.305 20/11/22,17:46:02,12,11,1, 11.9,1,1, -0.207, 10626.909, 275.037, 52460.266 20/11/22,17:46:02,13,11,1, 11.9,1,1, -0.207, 10626.928, 275.022, 52460.371 20/11/22,17:46:02,14,11,1, 11.9,1,1, -0.207, 10626.924, 274.967, 52460.347 20/11/22,17:46:02,15,11,1, 11.9,1,1, -0.207, 10626.884, 274.944, 52460.441 20/11/22,17:46:02,16,11,1, 11.9,1,1, -0.207, 10626.895, 274.866, 52460.329 20/11/22,17:46:02,17,11,1, 11.9,1,1, -0.207, 10626.865, 274.851, 52460.519 20/11/22,17:46:02,18,11,1, 11.9,1,1, -0.207, 10626.891, 274.817, 52460.370 20/11/22,17:46:02,19,11,1, 11.9,1,1, -0.207, 10626.867, 274.798, 52460.556 20/11/22,17:46:03,00,11,1, 11.9,1,1, -0.206, 10626.862, 274.798, 52460.556 20/11/22,17:46:03,01,11,1, 11.9,1,1, -0.206, 10626.837, 274.654, 52460.547 20/11/22,17:46:03,02,11,1, 11.9,1,1, -0.206, 10626.846, 274.614, 52460.378 20/11/22,17:46:03,03,11,1, 11.9,1,1, -0.206, 10626.844, 274.589, 52460.456 20/11/22,17:46:03,04,11,1, 11.9,1,1, -0.206, 10626.776, 274.530, 52460.425 20/11/22,17:46:03,05,11,1, 11.9,1,1, -0.206, 10626.799, 274.508, 52460.459 20/11/22,17:46:03,06,11,1, 11.9,1,1, -0.206, 10626.752, 274.453, 52460.541 20/11/22,17:46:03,07,11,1, 11.9,1,1, -0.206, 10626.753, 274.419, 52460.530 20/11/22,17:46:03,08,11,1, 11.9,1,1, -0.206, 10626.717, 274.397, 52460.646 20/11/22,17:46:03,09,11,1, 11.9,1,1, -0.206, 10626.720, 274.311, 52460.388 20/11/22,17:46:03,10,11,1, 11.9,1,1, -0.206, 10626.703, 274.308, 52460.648 20/11/22,17:46:03,11,11,1, 11.9,1,1, -0.206, 10626.659, 274.259, 52460.388 20/11/22,17:46:03,12,11,1, 11.9,1,1, -0.206, 10626.650, 274.252, 52460.544 20/11/22,17:46:03,13,11,1, 11.9,1,1, -0.206, 10626.611, 274.216, 52460.506 20/11/22,17:46:03,14,11,1, 11.9,1,1, -0.206, 10626.630, 274.190, 52460.508 20/11/22,17:46:03,15,11,1, 11.9,1,1, -0.206, 10626.566, 274.144, 52460.776 20/11/22,17:46:03,16,11,1, 11.9,1,1, -0.206, 10626.531, 274.116, 52460.568 20/11/22,17:46:03,17,11,1, 11.9,1,1, -0.206, 10626.545, 274.083, 52460.642 20/11/22,17:46:03,18,11,1, 11.9,1,1, -0.206, 10626.452, 274.020, 52460.772 20/11/22,17:46:03,19,11,1, 11.9,1,1, -0.206, 10626.511, 273.978, 52460.575 20/11/22,17:46:04,00,12,1, 11.9,1,1, -0.204, 10626.503, 273.978, 52460.575 20/11/22,17:46:04,01,12,1, 11.9,1,1, -0.204, 10626.437, 273.944, 52460.728 20/11/22,17:46:04,02,12,1, 11.9,1,1, -0.204, 10626.420, 273.874, 52460.676 20/11/22,17:46:04,03,12,1, 11.9,1,1, -0.204, 10626.403, 273.867, 52460.548 20/11/22,17:46:04,04,12,1, 11.9,1,1, -0.204, 10626.403, 273.834, 52460.626 20/11/22,17:46:04,05,12,1, 11.9,1,1, -0.204, 10626.349, 273.735, 52460.432 20/11/22,17:46:04,06,12,1, 11.9,1,1, -0.204, 10626.382, 273.765, 52460.600 20/11/22,17:46:04,07,12,1, 11.9,1,1, -0.204, 10626.356, 273.695, 52460.534 20/11/22,17:46:04,08,12,1, 11.9,1,1, -0.204, 10626.361, 273.646, 52460.549 20/11/22,17:46:04,09,12,1, 11.9,1,1, -0.204, 10626.290, 273.587, 52460.663 20/11/22,17:46:04,10,12,1, 11.9,1,1, -0.204, 10626.292, 273.574, 52460.696 20/11/22,17:46:04,11,12,1, 11.9,1,1, -0.204, 10626.272, 273.515, 52460.692 20/11/22,17:46:04,12,12,1, 11.9,1,1, -0.204, 10626.226, 273.455, 52460.691 20/11/22,17:46:04,13,12,1, 11.9,1,1, -0.204, 10626.234, 273.439, 52460.686 20/11/22,17:46:04,14,12,1, 11.9,1,1, -0.204, 10626.217, 273.358, 52460.709 20/11/22,17:46:04,15,12,1, 11.9,1,1, -0.204, 10626.158, 273.309, 52460.694 20/11/22,17:46:04,16,12,1, 11.9,1,1, -0.204, 10626.161, 273.243, 52460.696 20/11/22,17:46:04,17,12,1, 11.9,1,1, -0.204, 10626.145, 273.221, 52460.722 20/11/22,17:46:04,18,12,1, 11.9,1,1, -0.204, 10626.109, 273.176, 52460.902 20/11/22,17:46:04,19,12,1, 11.9,1,1, -0.204, 10626.067, 273.118, 52460.820 20/11/22,17:46:05,00,11,1, 11.9,1,1, -0.205, 10626.061, 273.118, 52460.820 20/11/22,17:46:05,01,11,1, 11.9,1,1, -0.205, 10625.979, 273.011, 52460.915 20/11/22,17:46:05,02,11,1, 11.9,1,1, -0.205, 10626.006, 272.980, 52460.814 20/11/22,17:46:05,03,11,1, 11.9,1,1, -0.205, 10625.985, 272.932, 52460.858 20/11/22,17:46:05,04,11,1, 11.9,1,1, -0.205, 10625.911, 272.932, 52460.834 20/11/22,17:46:05,05,11,1, 11.9,1,1, -0.205, 10625.915, 272.857, 52460.892 20/11/22,17:46:05,06,11,1, 11.9,1,1, -0.205, 10625.873, 272.805, 52460.936 20/11/22,17:46:05,07,11,1, 11.9,1,1, -0.205, 10625.850, 272.780, 52460.888 20/11/22,17:46:05,08,11,1, 11.9,1,1, -0.205, 10625.848, 272.719, 52460.840 20/11/22,17:46:05,09,11,1, 11.9,1,1, -0.205, 10625.832, 272.657, 52460.849 20/11/22,17:46:05,10,11,1, 11.9,1,1, -0.205, 10625.807, 272.652, 52460.929 20/11/22,17:46:05,11,11,1, 11.9,1,1, -0.205, 10625.775, 272.539, 52460.853 20/11/22,17:46:05,12,11,1, 11.9,1,1, -0.205, 10625.751, 272.506, 52460.860 20/11/22,17:46:05,13,11,1, 11.9,1,1, -0.205, 10625.705, 272.504, 52460.948 20/11/22,17:46:05,14,11,1, 11.9,1,1, -0.205, 10625.703, 272.466, 52460.962 20/11/22,17:46:05,15,11,1, 11.9,1,1, -0.205, 10625.674, 272.428, 52460.947 20/11/22,17:46:05,16,11,1, 11.9,1,1, -0.205, 10625.658, 272.395, 52460.920 20/11/22,17:46:05,17,11,1, 11.9,1,1, -0.205, 10625.616, 272.316, 52460.868 20/11/22,17:46:05,18,11,1, 11.9,1,1, -0.205, 10625.608, 272.252, 52460.922 20/11/22,17:46:05,19,11,1, 11.9,1,1, -0.205, 10625.561, 272.289, 52461.030 20/11/22,17:46:06,00,11,1, 11.9,1,1, -0.209, 10625.560, 272.289, 52461.030 20/11/22,17:46:06,01,11,1, 11.9,1,1, -0.209, 10625.540, 272.159, 52461.014 20/11/22,17:46:06,02,11,1, 11.9,1,1, -0.209, 10625.510, 272.192, 52460.997 20/11/22,17:46:06,03,11,1, 11.9,1,1, -0.209, 10625.508, 272.066, 52460.952 20/11/22,17:46:06,04,11,1, 11.9,1,1, -0.209, 10625.445, 271.988, 52460.952 20/11/22,17:46:06,05,11,1, 11.9,1,1, -0.209, 10625.443, 272.001, 52461.046 20/11/22,17:46:06,06,11,1, 11.9,1,1, -0.209, 10625.375, 271.960, 52461.030 20/11/22,17:46:06,07,11,1, 11.9,1,1, -0.209, 10625.371, 271.829, 52461.055 20/11/22,17:46:06,08,11,1, 11.9,1,1, -0.209, 10625.364, 271.834, 52460.996 20/11/22,17:46:06,09,11,1, 11.9,1,1, -0.209, 10625.329, 271.760, 52461.062 20/11/22,17:46:06,10,11,1, 11.9,1,1, -0.209, 10625.308, 271.697, 52461.020 20/11/22,17:46:06,11,11,1, 11.9,1,1, -0.209, 10625.286, 271.687, 52461.013 20/11/22,17:46:06,12,11,1, 11.9,1,1, -0.209, 10625.258, 271.639, 52461.140 20/11/22,17:46:06,13,11,1, 11.9,1,1, -0.209, 10625.260, 271.567, 52461.126 20/11/22,17:46:06,14,11,1, 11.9,1,1, -0.209, 10625.239, 271.512, 52460.993 20/11/22,17:46:06,15,11,1, 11.9,1,1, -0.209, 10625.196, 271.499, 52461.095 20/11/22,17:46:06,16,11,1, 11.9,1,1, -0.209, 10625.173, 271.457, 52461.168 20/11/22,17:46:06,17,11,1, 11.9,1,1, -0.209, 10625.162, 271.398, 52461.057 20/11/22,17:46:06,18,11,1, 11.9,1,1, -0.209, 10625.185, 271.346, 52461.197 20/11/22,17:46:06,19,11,1, 11.9,1,1, -0.209, 10625.087, 271.268, 52461.309 20/11/22,17:46:07,00,11,1, 11.8,1,1, -0.210, 10625.085, 271.268, 52461.309 20/11/22,17:46:07,01,11,1, 11.8,1,1, -0.210, 10625.079, 271.173, 52461.175 20/11/22,17:46:07,02,11,1, 11.8,1,1, -0.210, 10625.075, 271.124, 52461.090 20/11/22,17:46:07,03,11,1, 11.8,1,1, -0.210, 10625.055, 271.067, 52461.220 20/11/22,17:46:07,04,11,1, 11.8,1,1, -0.210, 10625.027, 271.033, 52461.196 20/11/22,17:46:07,05,11,1, 11.8,1,1, -0.210, 10625.007, 270.912, 52461.091 20/11/22,17:46:07,06,11,1, 11.8,1,1, -0.210, 10624.984, 270.947, 52461.165 20/11/22,17:46:07,07,11,1, 11.8,1,1, -0.210, 10624.971, 270.890, 52461.141 20/11/22,17:46:07,08,11,1, 11.8,1,1, -0.210, 10624.947, 270.816, 52461.185 20/11/22,17:46:07,09,11,1, 11.8,1,1, -0.210, 10624.903, 270.790, 52461.169 20/11/22,17:46:07,10,11,1, 11.8,1,1, -0.210, 10624.912, 270.776, 52461.297 20/11/22,17:46:07,11,11,1, 11.8,1,1, -0.210, 10624.880, 270.692, 52461.245 20/11/22,17:46:07,12,11,1, 11.8,1,1, -0.210, 10624.877, 270.635, 52461.249 20/11/22,17:46:07,13,11,1, 11.8,1,1, -0.210, 10624.843, 270.662, 52461.246 20/11/22,17:46:07,14,11,1, 11.8,1,1, -0.210, 10624.834, 270.584, 52461.225 20/11/22,17:46:07,15,11,1, 11.8,1,1, -0.210, 10624.822, 270.485, 52461.255 20/11/22,17:46:07,16,11,1, 11.8,1,1, -0.210, 10624.788, 270.495, 52461.259 20/11/22,17:46:07,17,11,1, 11.8,1,1, -0.210, 10624.758, 270.445, 52461.282 20/11/22,17:46:07,18,11,1, 11.8,1,1, -0.210, 10624.751, 270.359, 52461.236 20/11/22,17:46:07,19,11,1, 11.8,1,1, -0.210, 10624.741, 270.378, 52461.268 20/11/22,17:46:08,00,11,1, 11.9,1,1, -0.205, 10624.734, 270.378, 52461.268 20/11/22,17:46:08,01,11,1, 11.9,1,1, -0.205, 10624.722, 270.196, 52461.313 20/11/22,17:46:08,02,11,1, 11.9,1,1, -0.205, 10624.713, 270.215, 52461.276 20/11/22,17:46:08,03,11,1, 11.9,1,1, -0.205, 10624.658, 270.167, 52461.171 20/11/22,17:46:08,04,11,1, 11.9,1,1, -0.205, 10624.667, 270.127, 52461.306 20/11/22,17:46:08,05,11,1, 11.9,1,1, -0.205, 10624.645, 270.096, 52461.267 20/11/22,17:46:08,06,11,1, 11.9,1,1, -0.205, 10624.621, 270.065, 52461.346 20/11/22,17:46:08,07,11,1, 11.9,1,1, -0.205, 10624.584, 269.989, 52461.400 20/11/22,17:46:08,08,11,1, 11.9,1,1, -0.205, 10624.612, 269.980, 52461.352 20/11/22,17:46:08,09,11,1, 11.9,1,1, -0.205, 10624.591, 269.954, 52461.325 20/11/22,17:46:08,10,11,1, 11.9,1,1, -0.205, 10624.573, 269.867, 52461.404 20/11/22,17:46:08,11,11,1, 11.9,1,1, -0.205, 10624.576, 269.822, 52461.387 20/11/22,17:46:08,12,11,1, 11.9,1,1, -0.205, 10624.575, 269.803, 52461.359 20/11/22,17:46:08,13,11,1, 11.9,1,1, -0.205, 10624.527, 269.723, 52461.339 20/11/22,17:46:08,14,11,1, 11.9,1,1, -0.205, 10624.519, 269.687, 52461.455 20/11/22,17:46:08,15,11,1, 11.9,1,1, -0.205, 10624.540, 269.631, 52461.412 20/11/22,17:46:08,16,11,1, 11.9,1,1, -0.205, 10624.495, 269.526, 52461.449 20/11/22,17:46:08,17,11,1, 11.9,1,1, -0.205, 10624.487, 269.524, 52461.409 20/11/22,17:46:08,18,11,1, 11.9,1,1, -0.205, 10624.486, 269.491, 52461.440 20/11/22,17:46:08,19,11,1, 11.9,1,1, -0.205, 10624.451, 269.408, 52461.427 20/11/22,17:46:09,00,11,1, 11.9,1,1, -0.206, 10624.450, 269.408, 52461.427 20/11/22,17:46:09,01,11,1, 11.9,1,1, -0.206, 10624.467, 269.340, 52461.374 20/11/22,17:46:09,02,11,1, 11.9,1,1, -0.206, 10624.448, 269.313, 52461.453 20/11/22,17:46:09,03,11,1, 11.9,1,1, -0.206, 10624.485, 269.247, 52461.461 20/11/22,17:46:09,04,11,1, 11.9,1,1, -0.206, 10624.469, 269.252, 52461.482 20/11/22,17:46:09,05,11,1, 11.9,1,1, -0.206, 10624.439, 269.173, 52461.461 20/11/22,17:46:09,06,11,1, 11.9,1,1, -0.206, 10624.422, 269.103, 52461.539 20/11/22,17:46:09,07,11,1, 11.9,1,1, -0.206, 10624.426, 269.094, 52461.526 20/11/22,17:46:09,08,11,1, 11.9,1,1, -0.206, 10624.432, 269.012, 52461.453 20/11/22,17:46:09,09,11,1, 11.9,1,1, -0.206, 10624.396, 268.941, 52461.465 20/11/22,17:46:09,10,11,1, 11.9,1,1, -0.206, 10624.392, 268.948, 52461.485 20/11/22,17:46:09,11,11,1, 11.9,1,1, -0.206, 10624.397, 268.884, 52461.572 20/11/22,17:46:09,12,11,1, 11.9,1,1, -0.206, 10624.377, 268.788, 52461.511 20/11/22,17:46:09,13,11,1, 11.9,1,1, -0.206, 10624.340, 268.774, 52461.460 20/11/22,17:46:09,14,11,1, 11.9,1,1, -0.206, 10624.346, 268.726, 52461.555 20/11/22,17:46:09,15,11,1, 11.9,1,1, -0.206, 10624.355, 268.650, 52461.566 20/11/22,17:46:09,16,11,1, 11.9,1,1, -0.206, 10624.340, 268.659, 52461.567 20/11/22,17:46:09,17,11,1, 11.9,1,1, -0.206, 10624.351, 268.576, 52461.569 20/11/22,17:46:09,18,11,1, 11.9,1,1, -0.206, 10624.302, 268.520, 52461.473 20/11/22,17:46:09,19,11,1, 11.9,1,1, -0.206, 10624.358, 268.503, 52461.599 20/11/22,17:46:10,00,11,1, 11.9,1,1, -0.205, 10624.350, 268.503, 52461.599 20/11/22,17:46:10,01,11,1, 11.9,1,1, -0.205, 10624.282, 268.374, 52461.555 20/11/22,17:46:10,02,11,1, 11.9,1,1, -0.205, 10624.305, 268.398, 52461.599 20/11/22,17:46:10,03,11,1, 11.9,1,1, -0.205, 10624.256, 268.317, 52461.652 20/11/22,17:46:10,04,11,1, 11.9,1,1, -0.205, 10624.280, 268.270, 52461.605 20/11/22,17:46:10,05,11,1, 11.9,1,1, -0.205, 10624.294, 268.236, 52461.634 20/11/22,17:46:10,06,11,1, 11.9,1,1, -0.205, 10624.253, 268.163, 52461.615 20/11/22,17:46:10,07,11,1, 11.9,1,1, -0.205, 10624.232, 268.097, 52461.603 20/11/22,17:46:10,08,11,1, 11.9,1,1, -0.205, 10624.247, 268.060, 52461.761 20/11/22,17:46:10,09,11,1, 11.9,1,1, -0.205, 10624.243, 268.028, 52461.686 20/11/22,17:46:10,10,11,1, 11.9,1,1, -0.205, 10624.230, 267.922, 52461.648 20/11/22,17:46:10,11,11,1, 11.9,1,1, -0.205, 10624.215, 267.920, 52461.617 20/11/22,17:46:10,12,11,1, 11.9,1,1, -0.205, 10624.208, 267.927, 52461.734 20/11/22,17:46:10,13,11,1, 11.9,1,1, -0.205, 10624.184, 267.842, 52461.700 20/11/22,17:46:10,14,11,1, 11.9,1,1, -0.205, 10624.183, 267.788, 52461.657 20/11/22,17:46:10,15,11,1, 11.9,1,1, -0.205, 10624.204, 267.794, 52461.652 20/11/22,17:46:10,16,11,1, 11.9,1,1, -0.205, 10624.169, 267.714, 52461.694 20/11/22,17:46:10,17,11,1, 11.9,1,1, -0.205, 10624.132, 267.659, 52461.728 20/11/22,17:46:10,18,11,1, 11.9,1,1, -0.205, 10624.177, 267.705, 52461.771 20/11/22,17:46:10,19,11,1, 11.9,1,1, -0.205, 10624.160, 267.590, 52461.695 20/11/22,17:46:11,00,11,1, 11.9,1,1, -0.206, 10624.158, 267.590, 52461.695 20/11/22,17:46:11,01,11,1, 11.9,1,1, -0.206, 10624.156, 267.549, 52461.791 20/11/22,17:46:11,02,11,1, 11.9,1,1, -0.206, 10624.126, 267.477, 52461.786 20/11/22,17:46:11,03,11,1, 11.9,1,1, -0.206, 10624.146, 267.422, 52461.823 20/11/22,17:46:11,04,11,1, 11.9,1,1, -0.206, 10624.160, 267.427, 52461.823 20/11/22,17:46:11,05,11,1, 11.9,1,1, -0.206, 10624.142, 267.338, 52461.693 20/11/22,17:46:11,06,11,1, 11.9,1,1, -0.206, 10624.120, 267.297, 52461.836 20/11/22,17:46:11,07,11,1, 11.9,1,1, -0.206, 10624.147, 267.300, 52461.894 20/11/22,17:46:11,08,11,1, 11.9,1,1, -0.206, 10624.138, 267.257, 52461.768 20/11/22,17:46:11,09,11,1, 11.9,1,1, -0.206, 10624.113, 267.151, 52461.839 20/11/22,17:46:11,10,11,1, 11.9,1,1, -0.206, 10624.127, 267.146, 52461.852 20/11/22,17:46:11,11,11,1, 11.9,1,1, -0.206, 10624.128, 267.145, 52461.847 20/11/22,17:46:11,12,11,1, 11.9,1,1, -0.206, 10624.129, 267.082, 52461.881 20/11/22,17:46:11,13,11,1, 11.9,1,1, -0.206, 10624.155, 267.077, 52461.989 20/11/22,17:46:11,14,11,1, 11.9,1,1, -0.206, 10624.118, 267.056, 52461.871 20/11/22,17:46:11,15,11,1, 11.9,1,1, -0.206, 10624.110, 266.953, 52461.871 20/11/22,17:46:11,16,11,1, 11.9,1,1, -0.206, 10624.095, 266.971, 52461.942 20/11/22,17:46:11,17,11,1, 11.9,1,1, -0.206, 10624.101, 266.934, 52461.956 20/11/22,17:46:11,18,11,1, 11.9,1,1, -0.206, 10624.110, 266.824, 52461.765 20/11/22,17:46:11,19,11,1, 11.9,1,1, -0.206, 10624.166, 266.797, 52461.886 20/11/22,17:46:12,00,11,1, 11.9,1,1, -0.210, 10624.158, 266.797, 52461.886 20/11/22,17:46:12,01,11,1, 11.9,1,1, -0.210, 10624.100, 266.714, 52461.963 20/11/22,17:46:12,02,11,1, 11.9,1,1, -0.210, 10624.118, 266.723, 52462.035 20/11/22,17:46:12,03,11,1, 11.9,1,1, -0.210, 10624.112, 266.685, 52461.971 20/11/22,17:46:12,04,11,1, 11.9,1,1, -0.210, 10624.072, 266.599, 52461.947 20/11/22,17:46:12,05,11,1, 11.9,1,1, -0.210, 10624.116, 266.588, 52462.030 20/11/22,17:46:12,06,11,1, 11.9,1,1, -0.210, 10624.083, 266.555, 52461.995 20/11/22,17:46:12,07,11,1, 11.9,1,1, -0.210, 10624.091, 266.489, 52462.041 20/11/22,17:46:12,08,11,1, 11.9,1,1, -0.210, 10624.102, 266.508, 52462.115 20/11/22,17:46:12,09,11,1, 11.9,1,1, -0.210, 10624.107, 266.492, 52462.072 20/11/22,17:46:12,10,11,1, 11.9,1,1, -0.210, 10624.107, 266.403, 52462.072 20/11/22,17:46:12,11,11,1, 11.9,1,1, -0.210, 10624.108, 266.374, 52462.109 20/11/22,17:46:12,12,11,1, 11.9,1,1, -0.210, 10624.130, 266.388, 52462.427 20/11/22,17:46:12,13,11,1, 11.9,1,1, -0.210, 10624.106, 266.238, 52461.987 20/11/22,17:46:12,14,11,1, 11.9,1,1, -0.210, 10624.086, 266.266, 52462.052 20/11/22,17:46:12,15,11,1, 11.9,1,1, -0.210, 10624.060, 266.243, 52462.100 20/11/22,17:46:12,16,11,1, 11.9,1,1, -0.210, 10624.069, 266.152, 52462.092 20/11/22,17:46:12,17,11,1, 11.9,1,1, -0.210, 10624.070, 266.111, 52462.026 20/11/22,17:46:12,18,11,1, 11.9,1,1, -0.210, 10624.078, 266.127, 52462.112 20/11/22,17:46:12,19,11,1, 11.9,1,1, -0.210, 10624.040, 266.079, 52462.105 20/11/22,17:46:13,00,11,1, 11.9,1,1, -0.205, 10624.033, 266.079, 52462.105 20/11/22,17:46:13,01,11,1, 11.9,1,1, -0.205, 10624.067, 266.031, 52462.207 20/11/22,17:46:13,02,11,1, 11.9,1,1, -0.205, 10624.034, 265.965, 52462.176 20/11/22,17:46:13,03,11,1, 11.9,1,1, -0.205, 10624.036, 265.911, 52462.207 20/11/22,17:46:13,04,11,1, 11.9,1,1, -0.205, 10624.040, 265.937, 52462.200 20/11/22,17:46:13,05,11,1, 11.9,1,1, -0.205, 10624.021, 265.864, 52462.182 20/11/22,17:46:13,06,11,1, 11.9,1,1, -0.205, 10624.006, 265.853, 52462.243 20/11/22,17:46:13,07,11,1, 11.9,1,1, -0.205, 10624.040, 265.842, 52462.272 20/11/22,17:46:13,08,11,1, 11.9,1,1, -0.205, 10623.979, 265.755, 52462.201 20/11/22,17:46:13,09,11,1, 11.9,1,1, -0.205, 10623.968, 265.721, 52462.237 20/11/22,17:46:13,10,11,1, 11.9,1,1, -0.205, 10623.977, 265.730, 52462.302 20/11/22,17:46:13,11,11,1, 11.9,1,1, -0.205, 10623.947, 265.657, 52462.300 20/11/22,17:46:13,12,11,1, 11.9,1,1, -0.205, 10623.963, 265.611, 52462.234 20/11/22,17:46:13,13,11,1, 11.9,1,1, -0.205, 10623.941, 265.620, 52462.228 20/11/22,17:46:13,14,11,1, 11.9,1,1, -0.205, 10623.918, 265.598, 52462.301 20/11/22,17:46:13,15,11,1, 11.9,1,1, -0.205, 10623.947, 265.489, 52462.256 20/11/22,17:46:13,16,11,1, 11.9,1,1, -0.205, 10623.899, 265.498, 52462.282 20/11/22,17:46:13,17,11,1, 11.9,1,1, -0.205, 10623.913, 265.450, 52462.252 20/11/22,17:46:13,18,11,1, 11.9,1,1, -0.205, 10623.879, 265.391, 52462.328 20/11/22,17:46:13,19,11,1, 11.9,1,1, -0.205, 10623.905, 265.401, 52462.316 20/11/22,17:46:14,00,11,1, 11.8,1,1, -0.203, 10623.900, 265.401, 52462.316 20/11/22,17:46:14,01,11,1, 11.8,1,1, -0.203, 10623.887, 265.319, 52462.406 20/11/22,17:46:14,02,11,1, 11.8,1,1, -0.203, 10623.891, 265.332, 52462.455 20/11/22,17:46:14,03,11,1, 11.8,1,1, -0.203, 10623.861, 265.307, 52462.357 20/11/22,17:46:14,04,11,1, 11.8,1,1, -0.203, 10623.836, 265.228, 52462.308 20/11/22,17:46:14,05,11,1, 11.8,1,1, -0.203, 10623.843, 265.268, 52462.503 20/11/22,17:46:14,06,11,1, 11.8,1,1, -0.203, 10623.863, 265.229, 52462.421 20/11/22,17:46:14,07,11,1, 11.8,1,1, -0.203, 10623.855, 265.145, 52462.344 20/11/22,17:46:14,08,11,1, 11.8,1,1, -0.203, 10623.831, 265.130, 52462.405 20/11/22,17:46:14,09,11,1, 11.8,1,1, -0.203, 10623.796, 265.089, 52462.466 20/11/22,17:46:14,10,11,1, 11.8,1,1, -0.203, 10623.801, 265.005, 52462.476 20/11/22,17:46:14,11,11,1, 11.8,1,1, -0.203, 10623.802, 265.004, 52462.452 20/11/22,17:46:14,12,11,1, 11.8,1,1, -0.203, 10623.788, 265.008, 52462.459 20/11/22,17:46:14,13,11,1, 11.8,1,1, -0.203, 10623.750, 264.924, 52462.488 20/11/22,17:46:14,14,11,1, 11.8,1,1, -0.203, 10623.752, 264.949, 52462.526 20/11/22,17:46:14,15,11,1, 11.8,1,1, -0.203, 10623.783, 264.943, 52462.542 20/11/22,17:46:14,16,11,1, 11.8,1,1, -0.203, 10623.730, 264.849, 52462.481 20/11/22,17:46:14,17,11,1, 11.8,1,1, -0.203, 10623.740, 264.879, 52462.621 20/11/22,17:46:14,18,11,1, 11.8,1,1, -0.203, 10623.718, 264.873, 52462.617 20/11/22,17:46:14,19,11,1, 11.8,1,1, -0.203, 10623.699, 264.771, 52462.614 20/11/22,17:46:15,00,11,1, 11.9,1,1, -0.209, 10623.699, 264.771, 52462.614 20/11/22,17:46:15,01,11,1, 11.9,1,1, -0.209, 10623.642, 264.806, 52462.616 20/11/22,17:46:15,02,11,1, 11.9,1,1, -0.209, 10623.639, 264.737, 52462.593 20/11/22,17:46:15,03,11,1, 11.9,1,1, -0.209, 10623.638, 264.683, 52462.666 20/11/22,17:46:15,04,11,1, 11.9,1,1, -0.209, 10623.586, 264.684, 52462.638 20/11/22,17:46:15,05,11,1, 11.9,1,1, -0.209, 10623.557, 264.622, 52462.709 20/11/22,17:46:15,06,11,1, 11.9,1,1, -0.209, 10623.580, 264.602, 52462.703 20/11/22,17:46:15,07,11,1, 11.9,1,1, -0.209, 10623.535, 264.613, 52462.649 20/11/22,17:46:15,08,11,1, 11.9,1,1, -0.209, 10623.518, 264.515, 52462.673 20/11/22,17:46:15,09,11,1, 11.9,1,1, -0.209, 10623.515, 264.494, 52462.637 20/11/22,17:46:15,10,11,1, 11.9,1,1, -0.209, 10623.472, 264.539, 52462.712 20/11/22,17:46:15,11,11,1, 11.9,1,1, -0.209, 10623.451, 264.472, 52462.710 20/11/22,17:46:15,12,11,1, 11.9,1,1, -0.209, 10623.457, 264.422, 52462.683 20/11/22,17:46:15,13,11,1, 11.9,1,1, -0.209, 10623.447, 264.462, 52462.747 20/11/22,17:46:15,14,11,1, 11.9,1,1, -0.209, 10623.451, 264.421, 52462.826 20/11/22,17:46:15,15,11,1, 11.9,1,1, -0.209, 10623.416, 264.350, 52462.756 20/11/22,17:46:15,16,11,1, 11.9,1,1, -0.209, 10623.409, 264.393, 52462.817 20/11/22,17:46:15,17,11,1, 11.9,1,1, -0.209, 10623.384, 264.341, 52462.807 20/11/22,17:46:15,18,11,1, 11.9,1,1, -0.209, 10623.351, 264.251, 52462.788 20/11/22,17:46:15,19,11,1, 11.9,1,1, -0.209, 10623.364, 264.270, 52462.786 20/11/22,17:46:16,00,11,1, 11.9,1,1, -0.206, 10623.357, 264.270, 52462.786 20/11/22,17:46:16,01,11,1, 11.9,1,1, -0.206, 10623.318, 264.158, 52462.872 20/11/22,17:46:16,02,11,1, 11.9,1,1, -0.206, 10623.298, 264.163, 52462.880 20/11/22,17:46:16,03,11,1, 11.9,1,1, -0.206, 10623.285, 264.133, 52462.931 20/11/22,17:46:16,04,11,1, 11.9,1,1, -0.206, 10623.243, 264.070, 52462.857 20/11/22,17:46:16,05,11,1, 11.9,1,1, -0.206, 10623.240, 264.077, 52462.887 20/11/22,17:46:16,06,11,1, 11.9,1,1, -0.206, 10623.229, 264.048, 52462.963 20/11/22,17:46:16,07,11,1, 11.9,1,1, -0.206, 10623.187, 263.977, 52462.909 20/11/22,17:46:16,08,11,1, 11.9,1,1, -0.206, 10623.178, 263.982, 52462.949 20/11/22,17:46:16,09,11,1, 11.9,1,1, -0.206, 10623.187, 263.991, 52462.965 20/11/22,17:46:16,10,11,1, 11.9,1,1, -0.206, 10623.159, 263.878, 52462.889 20/11/22,17:46:16,11,11,1, 11.9,1,1, -0.206, 10623.161, 263.892, 52462.945 20/11/22,17:46:16,12,11,1, 11.9,1,1, -0.206, 10623.145, 263.898, 52463.039 20/11/22,17:46:16,13,11,1, 11.9,1,1, -0.206, 10623.129, 263.822, 52463.030 20/11/22,17:46:16,14,11,1, 11.9,1,1, -0.206, 10623.126, 263.809, 52462.974 20/11/22,17:46:16,15,11,1, 11.9,1,1, -0.206, 10623.097, 263.780, 52462.994 20/11/22,17:46:16,16,11,1, 11.9,1,1, -0.206, 10623.062, 263.716, 52462.970 20/11/22,17:46:16,17,11,1, 11.9,1,1, -0.206, 10623.074, 263.678, 52463.014 20/11/22,17:46:16,18,11,1, 11.9,1,1, -0.206, 10623.052, 263.697, 52463.024 20/11/22,17:46:16,19,11,1, 11.9,1,1, -0.206, 10623.015, 263.625, 52463.070 20/11/22,17:46:17,00,11,1, 11.9,1,1, -0.206, 10623.015, 263.625, 52463.070 20/11/22,17:46:17,01,11,1, 11.9,1,1, -0.206, 10622.980, 263.558, 52463.017 20/11/22,17:46:17,02,11,1, 11.9,1,1, -0.206, 10622.942, 263.511, 52463.024 20/11/22,17:46:17,03,11,1, 11.9,1,1, -0.206, 10622.932, 263.472, 52463.055 20/11/22,17:46:17,04,11,1, 11.9,1,1, -0.206, 10622.926, 263.499, 52463.070 20/11/22,17:46:17,05,11,1, 11.9,1,1, -0.206, 10622.898, 263.446, 52463.102 20/11/22,17:46:17,06,11,1, 11.9,1,1, -0.206, 10622.882, 263.387, 52463.168 20/11/22,17:46:17,07,11,1, 11.9,1,1, -0.206, 10622.848, 263.395, 52463.152 20/11/22,17:46:17,08,11,1, 11.9,1,1, -0.206, 10622.832, 263.328, 52463.101 20/11/22,17:46:17,09,11,1, 11.9,1,1, -0.206, 10622.800, 263.304, 52463.113 20/11/22,17:46:17,10,11,1, 11.9,1,1, -0.206, 10622.789, 263.333, 52463.139 20/11/22,17:46:17,11,11,1, 11.9,1,1, -0.206, 10622.745, 263.274, 52463.229 20/11/22,17:46:17,12,11,1, 11.9,1,1, -0.206, 10622.706, 263.178, 52463.219 20/11/22,17:46:17,13,11,1, 11.9,1,1, -0.206, 10622.699, 263.201, 52463.255 20/11/22,17:46:17,14,11,1, 11.9,1,1, -0.206, 10622.653, 263.191, 52463.142 20/11/22,17:46:17,15,11,1, 11.9,1,1, -0.206, 10622.636, 263.096, 52463.195 20/11/22,17:46:17,16,11,1, 11.9,1,1, -0.206, 10622.642, 263.076, 52463.276 20/11/22,17:46:17,17,11,1, 11.9,1,1, -0.206, 10622.612, 263.036, 52463.207 20/11/22,17:46:17,18,11,1, 11.9,1,1, -0.206, 10622.561, 262.978, 52463.132 20/11/22,17:46:17,19,11,1, 11.9,1,1, -0.206, 10622.515, 263.022, 52463.234 20/11/22,17:46:18,00,11,1, 11.9,1,1, -0.210, 10622.514, 263.022, 52463.234 20/11/22,17:46:18,01,11,1, 11.9,1,1, -0.210, 10622.475, 262.924, 52463.271 20/11/22,17:46:18,02,11,1, 11.9,1,1, -0.210, 10622.458, 262.947, 52463.280 20/11/22,17:46:18,03,11,1, 11.9,1,1, -0.210, 10622.457, 262.957, 52463.387 20/11/22,17:46:18,04,11,1, 11.9,1,1, -0.210, 10622.411, 262.861, 52463.324 20/11/22,17:46:18,05,11,1, 11.9,1,1, -0.210, 10622.391, 262.870, 52463.431 20/11/22,17:46:18,06,11,1, 11.9,1,1, -0.210, 10622.374, 262.866, 52463.379 20/11/22,17:46:18,07,11,1, 11.9,1,1, -0.210, 10622.334, 262.780, 52463.320 20/11/22,17:46:18,08,11,1, 11.9,1,1, -0.210, 10622.310, 262.760, 52463.366 20/11/22,17:46:18,09,11,1, 11.9,1,1, -0.210, 10622.295, 262.711, 52463.365 20/11/22,17:46:18,10,11,1, 11.9,1,1, -0.210, 10622.241, 262.665, 52463.406 20/11/22,17:46:18,11,11,1, 11.9,1,1, -0.210, 10622.283, 262.645, 52463.453 20/11/22,17:46:18,12,11,1, 11.9,1,1, -0.210, 10622.239, 262.667, 52463.418 20/11/22,17:46:18,13,11,1, 11.9,1,1, -0.210, 10622.176, 262.579, 52463.358 20/11/22,17:46:18,14,11,1, 11.9,1,1, -0.210, 10622.163, 262.532, 52463.351 20/11/22,17:46:18,15,11,1, 11.9,1,1, -0.210, 10622.130, 262.540, 52463.401 20/11/22,17:46:18,16,11,1, 11.9,1,1, -0.210, 10622.106, 262.466, 52463.455 20/11/22,17:46:18,17,11,1, 11.9,1,1, -0.210, 10622.103, 262.446, 52463.388 20/11/22,17:46:18,18,11,1, 11.9,1,1, -0.210, 10622.069, 262.472, 52463.458 20/11/22,17:46:18,19,11,1, 11.9,1,1, -0.210, 10622.018, 262.403, 52463.492 20/11/22,17:46:19,00,11,1, 11.9,1,1, -0.207, 10622.014, 262.403, 52463.492 20/11/22,17:46:19,01,11,1, 11.9,1,1, -0.207, 10621.981, 262.412, 52463.458 20/11/22,17:46:19,02,11,1, 11.9,1,1, -0.207, 10621.948, 262.350, 52463.533 20/11/22,17:46:19,03,11,1, 11.9,1,1, -0.207, 10621.919, 262.320, 52463.627 20/11/22,17:46:19,04,11,1, 11.9,1,1, -0.207, 10621.905, 262.309, 52463.538 20/11/22,17:46:19,05,11,1, 11.9,1,1, -0.207, 10621.906, 262.250, 52463.499 20/11/22,17:46:19,06,11,1, 11.9,1,1, -0.207, 10621.860, 262.210, 52463.517 20/11/22,17:46:19,07,11,1, 11.9,1,1, -0.207, 10621.833, 262.209, 52463.548 20/11/22,17:46:19,08,11,1, 11.9,1,1, -0.207, 10621.786, 262.152, 52463.498 20/11/22,17:46:19,09,11,1, 11.9,1,1, -0.207, 10621.768, 262.123, 52463.605 20/11/22,17:46:19,10,11,1, 11.9,1,1, -0.207, 10621.731, 262.106, 52463.550 20/11/22,17:46:19,11,11,1, 11.9,1,1, -0.207, 10621.698, 262.070, 52463.609 20/11/22,17:46:19,12,11,1, 11.9,1,1, -0.207, 10621.680, 261.998, 52463.538 20/11/22,17:46:19,13,11,1, 11.9,1,1, -0.207, 10621.676, 262.038, 52463.570 20/11/22,17:46:19,14,11,1, 11.9,1,1, -0.207, 10621.616, 261.978, 52463.574 20/11/22,17:46:19,15,11,1, 11.9,1,1, -0.207, 10621.595, 261.947, 52463.650 20/11/22,17:46:19,16,11,1, 11.9,1,1, -0.207, 10621.607, 261.975, 52463.689 20/11/22,17:46:19,17,11,1, 11.9,1,1, -0.207, 10621.570, 261.894, 52463.648 20/11/22,17:46:19,18,11,1, 11.9,1,1, -0.207, 10621.561, 261.819, 52463.661 20/11/22,17:46:19,19,11,1, 11.9,1,1, -0.207, 10621.557, 261.862, 52463.741 20/11/22,17:46:20,00,11,1, 11.8,1,1, -0.206, 10621.555, 261.862, 52463.741 20/11/22,17:46:20,01,11,1, 11.8,1,1, -0.206, 10621.490, 261.749, 52463.714 20/11/22,17:46:20,02,11,1, 11.8,1,1, -0.206, 10621.504, 261.781, 52463.765 20/11/22,17:46:20,03,11,1, 11.8,1,1, -0.206, 10621.449, 261.721, 52463.635 20/11/22,17:46:20,04,11,1, 11.8,1,1, -0.206, 10621.393, 261.706, 52463.866 20/11/22,17:46:20,05,11,1, 11.8,1,1, -0.206, 10621.419, 261.643, 52463.671 20/11/22,17:46:20,06,11,1, 11.8,1,1, -0.206, 10621.386, 261.646, 52463.721 20/11/22,17:46:20,07,11,1, 11.8,1,1, -0.206, 10621.366, 261.547, 52463.648 20/11/22,17:46:20,08,11,1, 11.8,1,1, -0.206, 10621.322, 261.588, 52463.716 20/11/22,17:46:20,09,11,1, 11.8,1,1, -0.206, 10621.292, 261.565, 52463.843 20/11/22,17:46:20,10,11,1, 11.8,1,1, -0.206, 10621.273, 261.492, 52463.822 20/11/22,17:46:20,11,11,1, 11.8,1,1, -0.206, 10621.217, 261.468, 52463.838 20/11/22,17:46:20,12,11,1, 11.8,1,1, -0.206, 10621.243, 261.469, 52463.776 20/11/22,17:46:20,13,11,1, 11.8,1,1, -0.206, 10621.186, 261.424, 52463.855 20/11/22,17:46:20,14,11,1, 11.8,1,1, -0.206, 10621.200, 261.451, 52463.865 20/11/22,17:46:20,15,11,1, 11.8,1,1, -0.206, 10621.195, 261.424, 52463.913 20/11/22,17:46:20,16,11,1, 11.8,1,1, -0.206, 10621.170, 261.379, 52463.913 20/11/22,17:46:20,17,11,1, 11.8,1,1, -0.206, 10621.152, 261.346, 52463.864 20/11/22,17:46:20,18,11,1, 11.8,1,1, -0.206, 10621.129, 261.333, 52463.865 20/11/22,17:46:20,19,11,1, 11.8,1,1, -0.206, 10621.098, 261.306, 52463.871 20/11/22,17:46:21,00,11,1, 11.9,1,1, -0.207, 10621.096, 261.306, 52463.871 20/11/22,17:46:21,01,11,1, 11.9,1,1, -0.207, 10621.081, 261.263, 52463.861 20/11/22,17:46:21,02,11,1, 11.9,1,1, -0.207, 10621.012, 261.198, 52463.839 20/11/22,17:46:21,03,11,1, 11.9,1,1, -0.207, 10621.041, 261.205, 52463.982 20/11/22,17:46:21,04,11,1, 11.9,1,1, -0.207, 10621.023, 261.194, 52463.960 20/11/22,17:46:21,05,11,1, 11.9,1,1, -0.207, 10620.995, 261.088, 52463.965 20/11/22,17:46:21,06,11,1, 11.9,1,1, -0.207, 10620.967, 261.126, 52463.918 20/11/22,17:46:21,07,11,1, 11.9,1,1, -0.207, 10620.935, 261.114, 52463.977 20/11/22,17:46:21,08,11,1, 11.9,1,1, -0.207, 10620.885, 261.047, 52463.981 20/11/22,17:46:21,09,11,1, 11.9,1,1, -0.207, 10620.869, 261.045, 52464.021 20/11/22,17:46:21,10,11,1, 11.9,1,1, -0.207, 10620.845, 261.045, 52464.006 20/11/22,17:46:21,11,11,1, 11.9,1,1, -0.207, 10620.820, 260.974, 52464.012 20/11/22,17:46:21,12,11,1, 11.9,1,1, -0.207, 10620.834, 260.968, 52464.039 20/11/22,17:46:21,13,11,1, 11.9,1,1, -0.207, 10620.802, 260.961, 52464.040 20/11/22,17:46:21,14,11,1, 11.9,1,1, -0.207, 10620.782, 260.932, 52464.031 20/11/22,17:46:21,15,11,1, 11.9,1,1, -0.207, 10620.773, 260.885, 52464.041 20/11/22,17:46:21,16,11,1, 11.9,1,1, -0.207, 10620.749, 260.892, 52464.127 20/11/22,17:46:21,17,11,1, 11.9,1,1, -0.207, 10620.735, 260.844, 52464.045 20/11/22,17:46:21,18,11,1, 11.9,1,1, -0.207, 10620.696, 260.798, 52464.054 20/11/22,17:46:21,19,11,1, 11.9,1,1, -0.207, 10620.705, 260.818, 52464.074 20/11/22,17:46:22,00,11,1, 11.9,1,1, -0.207, 10620.704, 260.818, 52464.074 20/11/22,17:46:22,01,11,1, 11.9,1,1, -0.207, 10620.662, 260.731, 52464.016 20/11/22,17:46:22,02,11,1, 11.9,1,1, -0.207, 10620.621, 260.718, 52464.135 20/11/22,17:46:22,03,11,1, 11.9,1,1, -0.207, 10620.617, 260.678, 52464.131 20/11/22,17:46:22,04,11,1, 11.9,1,1, -0.207, 10620.607, 260.660, 52464.168 20/11/22,17:46:22,05,11,1, 11.9,1,1, -0.207, 10620.594, 260.681, 52464.184 20/11/22,17:46:22,06,11,1, 11.9,1,1, -0.207, 10620.573, 260.608, 52464.146 20/11/22,17:46:22,07,11,1, 11.9,1,1, -0.207, 10620.571, 260.579, 52464.118 20/11/22,17:46:22,08,11,1, 11.9,1,1, -0.207, 10620.520, 260.615, 52464.225 20/11/22,17:46:22,09,11,1, 11.9,1,1, -0.207, 10620.514, 260.586, 52464.224 20/11/22,17:46:22,10,11,1, 11.9,1,1, -0.207, 10620.478, 260.508, 52464.202 20/11/22,17:46:22,11,11,1, 11.9,1,1, -0.207, 10620.481, 260.545, 52464.189 20/11/22,17:46:22,12,11,1, 11.9,1,1, -0.207, 10620.455, 260.487, 52464.113 20/11/22,17:46:22,13,11,1, 11.9,1,1, -0.207, 10620.401, 260.439, 52464.208 20/11/22,17:46:22,14,11,1, 11.9,1,1, -0.207, 10620.410, 260.450, 52464.271 20/11/22,17:46:22,15,11,1, 11.9,1,1, -0.207, 10620.353, 260.419, 52464.207 20/11/22,17:46:22,16,11,1, 11.9,1,1, -0.207, 10620.304, 260.332, 52464.227 20/11/22,17:46:22,17,11,1, 11.9,1,1, -0.207, 10620.320, 260.335, 52464.255 20/11/22,17:46:22,18,11,1, 11.9,1,1, -0.207, 10620.300, 260.332, 52464.290 20/11/22,17:46:22,19,11,1, 11.9,1,1, -0.207, 10620.254, 260.268, 52464.259 20/11/22,17:46:23,00,11,1, 11.8,1,1, -0.208, 10620.253, 260.268, 52464.259 20/11/22,17:46:23,01,11,1, 11.8,1,1, -0.208, 10620.189, 260.229, 52464.308 20/11/22,17:46:23,02,11,1, 11.8,1,1, -0.208, 10620.197, 260.199, 52464.328 20/11/22,17:46:23,03,11,1, 11.8,1,1, -0.208, 10620.177, 260.197, 52464.276 20/11/22,17:46:23,04,11,1, 11.8,1,1, -0.208, 10620.101, 260.197, 52464.273 20/11/22,17:46:23,05,11,1, 11.8,1,1, -0.208, 10620.089, 260.163, 52464.376 20/11/22,17:46:23,06,11,1, 11.8,1,1, -0.208, 10620.124, 260.153, 52464.544 20/11/22,17:46:23,07,11,1, 11.8,1,1, -0.208, 10620.062, 260.122, 52464.281 20/11/22,17:46:23,08,11,1, 11.8,1,1, -0.208, 10620.016, 260.078, 52464.253 20/11/22,17:46:23,09,11,1, 11.8,1,1, -0.208, 10620.021, 260.045, 52464.337 20/11/22,17:46:23,10,11,1, 11.8,1,1, -0.208, 10620.018, 260.051, 52464.325 20/11/22,17:46:23,11,11,1, 11.8,1,1, -0.208, 10619.971, 259.996, 52464.307 20/11/22,17:46:23,12,11,1, 11.8,1,1, -0.208, 10619.951, 259.984, 52464.403 20/11/22,17:46:23,13,11,1, 11.8,1,1, -0.208, 10619.941, 259.991, 52464.348 20/11/22,17:46:23,14,11,1, 11.8,1,1, -0.208, 10619.911, 259.930, 52464.353 20/11/22,17:46:23,15,11,1, 11.8,1,1, -0.208, 10619.888, 259.906, 52464.371 20/11/22,17:46:23,16,11,1, 11.8,1,1, -0.208, 10619.866, 259.932, 52464.371 20/11/22,17:46:23,17,11,1, 11.8,1,1, -0.208, 10619.840, 259.867, 52464.315 20/11/22,17:46:23,18,11,1, 11.8,1,1, -0.208, 10619.808, 259.851, 52464.337 20/11/22,17:46:23,19,11,1, 11.8,1,1, -0.208, 10619.767, 259.863, 52464.391 20/11/22,17:46:24,00,11,1, 11.8,1,1, -0.210, 10619.761, 259.863, 52464.391 20/11/22,17:46:24,01,11,1, 11.8,1,1, -0.210, 10619.747, 259.819, 52464.418 20/11/22,17:46:24,02,11,1, 11.8,1,1, -0.210, 10619.755, 259.821, 52464.474 20/11/22,17:46:24,03,11,1, 11.8,1,1, -0.210, 10619.743, 259.760, 52464.379 20/11/22,17:46:24,04,11,1, 11.8,1,1, -0.210, 10619.701, 259.722, 52464.440 20/11/22,17:46:24,05,11,1, 11.8,1,1, -0.210, 10619.670, 259.755, 52464.435 20/11/22,17:46:24,06,11,1, 11.8,1,1, -0.210, 10619.658, 259.709, 52464.386 20/11/22,17:46:24,07,11,1, 11.8,1,1, -0.210, 10619.628, 259.663, 52464.512 20/11/22,17:46:24,08,11,1, 11.8,1,1, -0.210, 10619.635, 259.682, 52464.491 20/11/22,17:46:24,09,11,1, 11.8,1,1, -0.210, 10619.595, 259.604, 52464.543 20/11/22,17:46:24,10,11,1, 11.8,1,1, -0.210, 10619.562, 259.555, 52464.495 20/11/22,17:46:24,11,11,1, 11.8,1,1, -0.210, 10619.579, 259.603, 52464.512 20/11/22,17:46:24,12,11,1, 11.8,1,1, -0.210, 10619.531, 259.579, 52464.501 20/11/22,17:46:24,13,11,1, 11.8,1,1, -0.210, 10619.495, 259.484, 52464.440 20/11/22,17:46:24,14,11,1, 11.8,1,1, -0.210, 10619.505, 259.480, 52464.333 20/11/22,17:46:24,15,11,1, 11.8,1,1, -0.210, 10619.468, 259.504, 52464.506 20/11/22,17:46:24,16,11,1, 11.8,1,1, -0.210, 10619.481, 259.464, 52464.535 20/11/22,17:46:24,17,11,1, 11.8,1,1, -0.210, 10619.478, 259.454, 52464.470 20/11/22,17:46:24,18,11,1, 11.8,1,1, -0.210, 10619.430, 259.438, 52464.449 20/11/22,17:46:24,19,11,1, 11.8,1,1, -0.210, 10619.402, 259.373, 52464.451 20/11/22,17:46:25,00,11,1, 11.9,1,1, -0.201, 10619.394, 259.373, 52464.451 20/11/22,17:46:25,01,11,1, 11.9,1,1, -0.201, 10619.389, 259.376, 52464.502 20/11/22,17:46:25,02,11,1, 11.9,1,1, -0.201, 10619.351, 259.310, 52464.504 20/11/22,17:46:25,03,11,1, 11.9,1,1, -0.201, 10619.350, 259.333, 52464.619 20/11/22,17:46:25,04,11,1, 11.9,1,1, -0.201, 10619.361, 259.332, 52464.566 20/11/22,17:46:25,05,11,1, 11.9,1,1, -0.201, 10619.308, 259.271, 52464.528 20/11/22,17:46:25,06,11,1, 11.9,1,1, -0.201, 10619.296, 259.271, 52464.597 20/11/22,17:46:25,07,11,1, 11.9,1,1, -0.201, 10619.289, 259.256, 52464.645 20/11/22,17:46:25,08,11,1, 11.9,1,1, -0.201, 10619.285, 259.179, 52464.582 20/11/22,17:46:25,09,11,1, 11.9,1,1, -0.201, 10619.275, 259.194, 52464.562 20/11/22,17:46:25,10,11,1, 11.9,1,1, -0.201, 10619.239, 259.200, 52464.565 20/11/22,17:46:25,11,11,1, 11.9,1,1, -0.201, 10619.218, 259.143, 52464.593 20/11/22,17:46:25,12,11,1, 11.9,1,1, -0.201, 10619.232, 259.133, 52464.624 20/11/22,17:46:25,13,11,1, 11.9,1,1, -0.201, 10619.230, 259.144, 52464.614 20/11/22,17:46:25,14,11,1, 11.9,1,1, -0.201, 10619.202, 259.094, 52464.638 20/11/22,17:46:25,15,11,1, 11.9,1,1, -0.201, 10619.217, 259.049, 52464.582 20/11/22,17:46:25,16,11,1, 11.9,1,1, -0.201, 10619.182, 259.057, 52464.663 20/11/22,17:46:25,17,11,1, 11.9,1,1, -0.201, 10619.169, 259.014, 52464.699 20/11/22,17:46:25,18,11,1, 11.9,1,1, -0.201, 10619.186, 258.993, 52464.695 20/11/22,17:46:25,19,11,1, 11.9,1,1, -0.201, 10619.133, 258.989, 52464.616 20/11/22,17:46:26,00,11,1, 11.9,1,1, -0.205, 10619.127, 258.989, 52464.616 20/11/22,17:46:26,01,11,1, 11.9,1,1, -0.205, 10619.139, 258.907, 52464.705 20/11/22,17:46:26,02,11,1, 11.9,1,1, -0.205, 10619.098, 258.917, 52464.715 20/11/22,17:46:26,03,11,1, 11.9,1,1, -0.205, 10619.098, 258.863, 52464.558 20/11/22,17:46:26,04,11,1, 11.9,1,1, -0.205, 10619.094, 258.842, 52464.643 20/11/22,17:46:26,05,11,1, 11.9,1,1, -0.205, 10619.084, 258.851, 52464.630 20/11/22,17:46:26,06,11,1, 11.9,1,1, -0.205, 10619.066, 258.805, 52464.607 20/11/22,17:46:26,07,11,1, 11.9,1,1, -0.205, 10619.026, 258.782, 52464.669 20/11/22,17:46:26,08,11,1, 11.9,1,1, -0.205, 10619.022, 258.829, 52464.656 20/11/22,17:46:26,09,11,1, 11.9,1,1, -0.205, 10619.021, 258.769, 52464.664 20/11/22,17:46:26,10,11,1, 11.9,1,1, -0.205, 10619.046, 258.721, 52464.622 20/11/22,17:46:26,11,11,1, 11.9,1,1, -0.205, 10619.025, 258.764, 52464.626 20/11/22,17:46:26,12,11,1, 11.9,1,1, -0.205, 10619.002, 258.722, 52464.701 20/11/22,17:46:26,13,11,1, 11.9,1,1, -0.205, 10618.962, 258.654, 52464.639 20/11/22,17:46:26,14,11,1, 11.9,1,1, -0.205, 10619.016, 258.705, 52464.736 20/11/22,17:46:26,15,11,1, 11.9,1,1, -0.205, 10618.991, 258.696, 52464.675 20/11/22,17:46:26,16,11,1, 11.9,1,1, -0.205, 10618.993, 258.599, 52464.632 20/11/22,17:46:26,17,11,1, 11.9,1,1, -0.205, 10618.946, 258.630, 52464.702 20/11/22,17:46:26,18,11,1, 11.9,1,1, -0.205, 10618.954, 258.604, 52464.763 20/11/22,17:46:26,19,11,1, 11.9,1,1, -0.205, 10618.931, 258.533, 52464.742 20/11/22,17:46:27,00,11,1, 11.9,1,1, -0.203, 10618.926, 258.533, 52464.742 20/11/22,17:46:27,01,11,1, 11.9,1,1, -0.203, 10618.932, 258.581, 52464.755 20/11/22,17:46:27,02,11,1, 11.9,1,1, -0.203, 10618.920, 258.502, 52464.719 20/11/22,17:46:27,03,11,1, 11.9,1,1, -0.203, 10618.955, 258.515, 52464.731 20/11/22,17:46:27,04,11,1, 11.9,1,1, -0.203, 10618.943, 258.522, 52464.689 20/11/22,17:46:27,05,11,1, 11.9,1,1, -0.203, 10618.910, 258.456, 52464.706 20/11/22,17:46:27,06,11,1, 11.9,1,1, -0.203, 10618.894, 258.469, 52464.806 20/11/22,17:46:27,07,11,1, 11.9,1,1, -0.203, 10618.915, 258.505, 52464.706 20/11/22,17:46:27,08,11,1, 11.9,1,1, -0.203, 10618.895, 258.451, 52464.727 20/11/22,17:46:27,09,11,1, 11.9,1,1, -0.203, 10618.929, 258.407, 52464.815 20/11/22,17:46:27,10,11,1, 11.9,1,1, -0.203, 10618.909, 258.407, 52464.727 20/11/22,17:46:27,11,11,1, 11.9,1,1, -0.203, 10618.900, 258.369, 52464.692 20/11/22,17:46:27,12,11,1, 11.9,1,1, -0.203, 10618.898, 258.387, 52464.804 20/11/22,17:46:27,13,11,1, 11.9,1,1, -0.203, 10618.882, 258.395, 52464.751 20/11/22,17:46:27,14,11,1, 11.9,1,1, -0.203, 10618.852, 258.329, 52464.709 20/11/22,17:46:27,15,11,1, 11.9,1,1, -0.203, 10618.873, 258.313, 52464.768 20/11/22,17:46:27,16,11,1, 11.9,1,1, -0.203, 10618.887, 258.356, 52464.794 20/11/22,17:46:27,17,11,1, 11.9,1,1, -0.203, 10618.863, 258.281, 52464.725 20/11/22,17:46:27,18,11,1, 11.9,1,1, -0.203, 10618.857, 258.297, 52464.728 20/11/22,17:46:27,19,11,1, 11.9,1,1, -0.203, 10618.872, 258.300, 52464.791 20/11/22,17:46:28,00,11,1, 11.8,1,1, -0.204, 10618.868, 258.300, 52464.791 20/11/22,17:46:28,01,11,1, 11.8,1,1, -0.204, 10618.883, 258.218, 52464.714 20/11/22,17:46:28,02,11,1, 11.8,1,1, -0.204, 10618.869, 258.249, 52464.790 20/11/22,17:46:28,03,11,1, 11.8,1,1, -0.204, 10618.880, 258.227, 52464.792 20/11/22,17:46:28,04,11,1, 11.8,1,1, -0.204, 10618.862, 258.197, 52464.805 20/11/22,17:46:28,05,11,1, 11.8,1,1, -0.204, 10618.875, 258.240, 52464.764 20/11/22,17:46:28,06,11,1, 11.8,1,1, -0.204, 10618.866, 258.170, 52464.760 20/11/22,17:46:28,07,11,1, 11.8,1,1, -0.204, 10618.857, 258.135, 52464.834 20/11/22,17:46:28,08,11,1, 11.8,1,1, -0.204, 10618.836, 258.175, 52464.858 20/11/22,17:46:28,09,11,1, 11.8,1,1, -0.204, 10618.817, 258.175, 52464.847 20/11/22,17:46:28,10,11,1, 11.8,1,1, -0.204, 10618.814, 258.089, 52464.813 20/11/22,17:46:28,11,11,1, 11.8,1,1, -0.204, 10618.861, 258.126, 52464.831 20/11/22,17:46:28,12,11,1, 11.8,1,1, -0.204, 10618.818, 258.093, 52464.759 20/11/22,17:46:28,13,11,1, 11.8,1,1, -0.204, 10618.820, 258.066, 52464.782 20/11/22,17:46:28,14,11,1, 11.8,1,1, -0.204, 10618.816, 258.036, 52464.722 20/11/22,17:46:28,15,11,1, 11.8,1,1, -0.204, 10618.815, 258.072, 52464.738 20/11/22,17:46:28,16,11,1, 11.8,1,1, -0.204, 10618.814, 258.025, 52464.815 20/11/22,17:46:28,17,11,1, 11.8,1,1, -0.204, 10618.845, 258.046, 52464.832 20/11/22,17:46:28,18,11,1, 11.8,1,1, -0.204, 10618.833, 258.056, 52464.844 20/11/22,17:46:28,19,11,1, 11.8,1,1, -0.204, 10618.833, 257.988, 52464.794 20/11/22,17:46:29,00,11,1, 11.8,1,1, -0.203, 10618.826, 257.988, 52464.794 20/11/22,17:46:29,01,11,1, 11.8,1,1, -0.203, 10618.820, 258.007, 52464.891 20/11/22,17:46:29,02,11,1, 11.8,1,1, -0.203, 10618.811, 257.956, 52464.843 20/11/22,17:46:29,03,11,1, 11.8,1,1, -0.203, 10618.815, 257.944, 52464.763 20/11/22,17:46:29,04,11,1, 11.8,1,1, -0.203, 10618.849, 257.964, 52464.824 20/11/22,17:46:29,05,11,1, 11.8,1,1, -0.203, 10618.797, 257.885, 52464.787 20/11/22,17:46:29,06,11,1, 11.8,1,1, -0.203, 10618.783, 257.872, 52464.800 20/11/22,17:46:29,07,11,1, 11.8,1,1, -0.203, 10618.824, 257.901, 52464.835 20/11/22,17:46:29,08,11,1, 11.8,1,1, -0.203, 10618.829, 257.828, 52464.791 20/11/22,17:46:29,09,11,1, 11.8,1,1, -0.203, 10618.802, 257.839, 52464.826 20/11/22,17:46:29,10,11,1, 11.8,1,1, -0.203, 10618.851, 257.860, 52464.816 20/11/22,17:46:29,11,11,1, 11.8,1,1, -0.203, 10618.820, 257.796, 52464.831 20/11/22,17:46:29,12,11,1, 11.8,1,1, -0.203, 10618.832, 257.781, 52464.790 20/11/22,17:46:29,13,11,1, 11.8,1,1, -0.203, 10618.855, 257.830, 52464.897 20/11/22,17:46:29,14,11,1, 11.8,1,1, -0.203, 10618.843, 257.765, 52464.858 20/11/22,17:46:29,15,11,1, 11.8,1,1, -0.203, 10618.812, 257.756, 52464.859 20/11/22,17:46:29,16,11,1, 11.8,1,1, -0.203, 10618.792, 257.786, 52464.748 20/11/22,17:46:29,17,11,1, 11.8,1,1, -0.203, 10618.803, 257.718, 52464.827 20/11/22,17:46:29,18,11,1, 11.8,1,1, -0.203, 10618.814, 257.725, 52464.870 20/11/22,17:46:29,19,11,1, 11.8,1,1, -0.203, 10618.836, 257.706, 52464.790 20/11/22,17:46:30,00,11,1, 11.8,1,1, -0.206, 10618.834, 257.706, 52464.790 20/11/22,17:46:30,01,11,1, 11.8,1,1, -0.206, 10618.812, 257.640, 52464.862 20/11/22,17:46:30,02,11,1, 11.8,1,1, -0.206, 10618.814, 257.666, 52464.786 20/11/22,17:46:30,03,11,1, 11.8,1,1, -0.206, 10618.808, 257.655, 52464.699 20/11/22,17:46:30,04,11,1, 11.8,1,1, -0.206, 10618.809, 257.564, 52464.705 20/11/22,17:46:30,05,11,1, 11.8,1,1, -0.206, 10618.810, 257.608, 52464.780 20/11/22,17:46:30,06,11,1, 11.8,1,1, -0.206, 10618.792, 257.613, 52464.871 20/11/22,17:46:30,07,11,1, 11.8,1,1, -0.206, 10618.801, 257.535, 52464.736 20/11/22,17:46:30,08,11,1, 11.8,1,1, -0.206, 10618.790, 257.560, 52464.825 20/11/22,17:46:30,09,11,1, 11.8,1,1, -0.206, 10618.812, 257.574, 52464.851 20/11/22,17:46:30,10,11,1, 11.8,1,1, -0.206, 10618.816, 257.486, 52464.744 20/11/22,17:46:30,11,11,1, 11.8,1,1, -0.206, 10618.799, 257.526, 52464.775 20/11/22,17:46:30,12,11,1, 11.8,1,1, -0.206, 10618.815, 257.516, 52464.795 20/11/22,17:46:30,13,11,1, 11.8,1,1, -0.206, 10618.807, 257.492, 52464.744 20/11/22,17:46:30,14,11,1, 11.8,1,1, -0.206, 10618.829, 257.480, 52464.790 20/11/22,17:46:30,15,11,1, 11.8,1,1, -0.206, 10618.800, 257.488, 52464.819 20/11/22,17:46:30,16,11,1, 11.8,1,1, -0.206, 10618.818, 257.457, 52464.772 20/11/22,17:46:30,17,11,1, 11.8,1,1, -0.206, 10618.838, 257.456, 52464.817 20/11/22,17:46:30,18,11,1, 11.8,1,1, -0.206, 10618.796, 257.430, 52464.772 20/11/22,17:46:30,19,11,1, 11.8,1,1, -0.206, 10618.805, 257.345, 52464.725 20/11/22,17:46:31,00,11,1, 11.9,1,1, -0.202, 10618.801, 257.345, 52464.725 20/11/22,17:46:31,01,11,1, 11.9,1,1, -0.202, 10618.806, 257.378, 52464.773 20/11/22,17:46:31,02,11,1, 11.9,1,1, -0.202, 10618.808, 257.346, 52464.662 20/11/22,17:46:31,03,11,1, 11.9,1,1, -0.202, 10618.809, 257.350, 52464.761 20/11/22,17:46:31,04,11,1, 11.9,1,1, -0.202, 10618.817, 257.351, 52464.797 20/11/22,17:46:31,05,11,1, 11.9,1,1, -0.202, 10618.837, 257.280, 52464.531 20/11/22,17:46:31,06,11,1, 11.9,1,1, -0.202, 10618.805, 257.278, 52464.693 20/11/22,17:46:31,07,11,1, 11.9,1,1, -0.202, 10618.797, 257.305, 52464.728 20/11/22,17:46:31,08,11,1, 11.9,1,1, -0.202, 10618.801, 257.263, 52464.724 20/11/22,17:46:31,09,11,1, 11.9,1,1, -0.202, 10618.815, 257.236, 52464.649 20/11/22,17:46:31,10,11,1, 11.9,1,1, -0.202, 10618.810, 257.301, 52464.797 20/11/22,17:46:31,11,11,1, 11.9,1,1, -0.202, 10618.795, 257.242, 52464.723 20/11/22,17:46:31,12,11,1, 11.9,1,1, -0.202, 10618.797, 257.197, 52464.662 20/11/22,17:46:31,13,11,1, 11.9,1,1, -0.202, 10618.812, 257.244, 52464.778 20/11/22,17:46:31,14,11,1, 11.9,1,1, -0.202, 10618.827, 257.213, 52464.774 20/11/22,17:46:31,15,11,1, 11.9,1,1, -0.202, 10618.786, 257.150, 52464.670 20/11/22,17:46:31,16,11,1, 11.9,1,1, -0.202, 10618.826, 257.188, 52464.681 20/11/22,17:46:31,17,11,1, 11.9,1,1, -0.202, 10618.800, 257.163, 52464.649 20/11/22,17:46:31,18,11,1, 11.9,1,1, -0.202, 10618.781, 257.122, 52464.674 20/11/22,17:46:31,19,11,1, 11.9,1,1, -0.202, 10618.809, 257.158, 52464.717 20/11/22,17:46:32,00,11,1, 11.9,1,1, -0.205, 10618.801, 257.158, 52464.717 20/11/22,17:46:32,01,11,1, 11.9,1,1, -0.205, 10618.859, 257.105, 52464.657 20/11/22,17:46:32,02,11,1, 11.9,1,1, -0.205, 10618.864, 257.160, 52464.663 20/11/22,17:46:32,03,11,1, 11.9,1,1, -0.205, 10618.823, 257.134, 52464.483 20/11/22,17:46:32,04,11,1, 11.9,1,1, -0.205, 10618.846, 257.112, 52464.684 20/11/22,17:46:32,05,11,1, 11.9,1,1, -0.205, 10618.859, 257.144, 52464.624 20/11/22,17:46:32,06,11,1, 11.9,1,1, -0.205, 10618.854, 257.122, 52464.686 20/11/22,17:46:32,07,11,1, 11.9,1,1, -0.205, 10618.854, 257.067, 52464.705 20/11/22,17:46:32,08,11,1, 11.9,1,1, -0.205, 10618.875, 257.102, 52464.716 20/11/22,17:46:32,09,11,1, 11.9,1,1, -0.205, 10618.875, 257.084, 52464.685 20/11/22,17:46:32,10,11,1, 11.9,1,1, -0.205, 10618.887, 257.054, 52464.563 20/11/22,17:46:32,11,11,1, 11.9,1,1, -0.205, 10618.884, 257.047, 52464.622 20/11/22,17:46:32,12,11,1, 11.9,1,1, -0.205, 10618.888, 257.033, 52464.672 20/11/22,17:46:32,13,11,1, 11.9,1,1, -0.205, 10618.912, 257.008, 52464.631 20/11/22,17:46:32,14,11,1, 11.9,1,1, -0.205, 10618.883, 256.983, 52464.567 20/11/22,17:46:32,15,11,1, 11.9,1,1, -0.205, 10618.923, 257.032, 52464.666 20/11/22,17:46:32,16,11,1, 11.9,1,1, -0.205, 10618.899, 256.953, 52464.565 20/11/22,17:46:32,17,11,1, 11.9,1,1, -0.205, 10618.963, 256.952, 52464.462 20/11/22,17:46:32,18,11,1, 11.9,1,1, -0.205, 10618.938, 257.003, 52464.602 20/11/22,17:46:32,19,11,1, 11.9,1,1, -0.205, 10618.936, 256.935, 52464.570 20/11/22,17:46:33,00,11,1, 11.9,1,1, -0.207, 10618.935, 256.935, 52464.570 20/11/22,17:46:33,01,11,1, 11.9,1,1, -0.207, 10619.017, 256.990, 52464.631 20/11/22,17:46:33,02,11,1, 11.9,1,1, -0.207, 10619.023, 256.926, 52464.575 20/11/22,17:46:33,03,11,1, 11.9,1,1, -0.207, 10618.986, 256.963, 52464.656 20/11/22,17:46:33,04,11,1, 11.9,1,1, -0.207, 10619.019, 256.984, 52464.661 20/11/22,17:46:33,05,11,1, 11.9,1,1, -0.207, 10619.055, 256.920, 52464.574 20/11/22,17:46:33,06,11,1, 11.9,1,1, -0.207, 10619.029, 256.915, 52464.695 20/11/22,17:46:33,07,11,1, 11.9,1,1, -0.207, 10619.069, 256.948, 52464.608 20/11/22,17:46:33,08,11,1, 11.9,1,1, -0.207, 10619.067, 256.903, 52464.616 20/11/22,17:46:33,09,11,1, 11.9,1,1, -0.207, 10619.071, 256.867, 52464.578 20/11/22,17:46:33,10,11,1, 11.9,1,1, -0.207, 10619.094, 256.912, 52464.565 20/11/22,17:46:33,11,11,1, 11.9,1,1, -0.207, 10619.102, 256.872, 52464.523 20/11/22,17:46:33,12,11,1, 11.9,1,1, -0.207, 10619.120, 256.846, 52464.529 20/11/22,17:46:33,13,11,1, 11.9,1,1, -0.207, 10619.148, 256.891, 52464.624 20/11/22,17:46:33,14,11,1, 11.9,1,1, -0.207, 10619.136, 256.860, 52464.541 20/11/22,17:46:33,15,11,1, 11.9,1,1, -0.207, 10619.154, 256.861, 52464.515 20/11/22,17:46:33,16,11,1, 11.9,1,1, -0.207, 10619.179, 256.897, 52464.535 20/11/22,17:46:33,17,11,1, 11.9,1,1, -0.207, 10619.164, 256.853, 52464.574 20/11/22,17:46:33,18,11,1, 11.9,1,1, -0.207, 10619.211, 256.837, 52464.598 20/11/22,17:46:33,19,11,1, 11.9,1,1, -0.207, 10619.207, 256.905, 52464.575 20/11/22,17:46:34,00,10,1, 11.9,1,1, -0.204, 10619.202, 256.905, 52464.575 20/11/22,17:46:34,01,10,1, 11.9,1,1, -0.204, 10619.269, 256.832, 52464.469 20/11/22,17:46:34,02,10,1, 11.9,1,1, -0.204, 10619.252, 256.877, 52464.562 20/11/22,17:46:34,03,10,1, 11.9,1,1, -0.204, 10619.260, 256.825, 52464.618 20/11/22,17:46:34,04,10,1, 11.9,1,1, -0.204, 10619.280, 256.813, 52464.535 20/11/22,17:46:34,05,10,1, 11.9,1,1, -0.204, 10619.297, 256.859, 52464.531 20/11/22,17:46:34,06,10,1, 11.9,1,1, -0.204, 10619.326, 256.831, 52464.501 20/11/22,17:46:34,07,10,1, 11.9,1,1, -0.204, 10619.298, 256.784, 52464.454 20/11/22,17:46:34,08,10,1, 11.9,1,1, -0.204, 10619.332, 256.818, 52464.453 20/11/22,17:46:34,09,10,1, 11.9,1,1, -0.204, 10619.354, 256.796, 52464.382 20/11/22,17:46:34,10,10,1, 11.9,1,1, -0.204, 10619.331, 256.769, 52464.522 20/11/22,17:46:34,11,10,1, 11.9,1,1, -0.204, 10619.383, 256.809, 52464.515 20/11/22,17:46:34,12,10,1, 11.9,1,1, -0.204, 10619.396, 256.795, 52464.388 20/11/22,17:46:34,13,10,1, 11.9,1,1, -0.204, 10619.427, 256.802, 52464.478 20/11/22,17:46:34,14,10,1, 11.9,1,1, -0.204, 10619.427, 256.823, 52464.488 20/11/22,17:46:34,15,10,1, 11.9,1,1, -0.204, 10619.474, 256.844, 52464.517 20/11/22,17:46:34,16,10,1, 11.9,1,1, -0.204, 10619.451, 256.797, 52464.501 20/11/22,17:46:34,17,10,1, 11.9,1,1, -0.204, 10619.493, 256.844, 52464.430 20/11/22,17:46:34,18,10,1, 11.9,1,1, -0.204, 10619.507, 256.845, 52464.465 20/11/22,17:46:34,19,10,1, 11.9,1,1, -0.204, 10619.493, 256.758, 52464.365 20/11/22,17:46:35,00,11,1, 11.7,1,1, -0.205, 10619.485, 256.758, 52464.365 20/11/22,17:46:35,01,11,1, 11.7,1,1, -0.205, 10619.552, 256.805, 52464.444 20/11/22,17:46:35,02,11,1, 11.7,1,1, -0.205, 10619.532, 256.766, 52464.356 20/11/22,17:46:35,03,11,1, 11.7,1,1, -0.205, 10619.557, 256.783, 52464.471 20/11/22,17:46:35,04,11,1, 11.7,1,1, -0.205, 10619.581, 256.785, 52464.443 20/11/22,17:46:35,05,11,1, 11.7,1,1, -0.205, 10619.587, 256.758, 52464.369 20/11/22,17:46:35,06,11,1, 11.7,1,1, -0.205, 10619.600, 256.772, 52464.343 20/11/22,17:46:35,07,11,1, 11.7,1,1, -0.205, 10619.600, 256.827, 52464.386 20/11/22,17:46:35,08,11,1, 11.7,1,1, -0.205, 10619.591, 256.776, 52464.207 20/11/22,17:46:35,09,11,1, 11.7,1,1, -0.205, 10619.650, 256.802, 52464.479 20/11/22,17:46:35,10,11,1, 11.7,1,1, -0.205, 10619.686, 256.841, 52464.428 20/11/22,17:46:35,11,11,1, 11.7,1,1, -0.205, 10619.688, 256.776, 52464.319 20/11/22,17:46:35,12,11,1, 11.7,1,1, -0.205, 10619.709, 256.808, 52464.357 20/11/22,17:46:35,13,11,1, 11.7,1,1, -0.205, 10619.716, 256.857, 52464.388 20/11/22,17:46:35,14,11,1, 11.7,1,1, -0.205, 10619.713, 256.833, 52464.352 20/11/22,17:46:35,15,11,1, 11.7,1,1, -0.205, 10619.725, 256.833, 52464.448 20/11/22,17:46:35,16,11,1, 11.7,1,1, -0.205, 10619.751, 256.864, 52464.435 20/11/22,17:46:35,17,11,1, 11.7,1,1, -0.205, 10619.769, 256.847, 52464.384 20/11/22,17:46:35,18,11,1, 11.7,1,1, -0.205, 10619.769, 256.856, 52464.327 20/11/22,17:46:35,19,11,1, 11.7,1,1, -0.205, 10619.783, 256.893, 52464.379 20/11/22,17:46:36,00,10,1, 11.9,1,1, -0.205, 10619.777, 256.893, 52464.379 20/11/22,17:46:36,01,10,1, 11.9,1,1, -0.205, 10619.816, 256.858, 52464.359 20/11/22,17:46:36,02,10,1, 11.9,1,1, -0.205, 10619.844, 256.859, 52464.350 20/11/22,17:46:36,03,10,1, 11.9,1,1, -0.205, 10619.827, 256.880, 52464.352 20/11/22,17:46:36,04,10,1, 11.9,1,1, -0.205, 10619.855, 256.863, 52464.364 20/11/22,17:46:36,05,10,1, 11.9,1,1, -0.205, 10619.885, 256.920, 52464.320 20/11/22,17:46:36,06,10,1, 11.9,1,1, -0.205, 10619.871, 256.883, 52464.314 20/11/22,17:46:36,07,10,1, 11.9,1,1, -0.205, 10619.914, 256.944, 52464.309 20/11/22,17:46:36,08,10,1, 11.9,1,1, -0.205, 10619.887, 256.973, 52464.324 20/11/22,17:46:36,09,10,1, 11.9,1,1, -0.205, 10619.923, 256.952, 52464.324 20/11/22,17:46:36,10,10,1, 11.9,1,1, -0.205, 10619.955, 256.938, 52464.335 20/11/22,17:46:36,11,10,1, 11.9,1,1, -0.205, 10619.967, 256.991, 52464.297 20/11/22,17:46:36,12,10,1, 11.9,1,1, -0.205, 10619.951, 256.979, 52464.361 20/11/22,17:46:36,13,10,1, 11.9,1,1, -0.205, 10619.975, 256.948, 52464.294 20/11/22,17:46:36,14,10,1, 11.9,1,1, -0.205, 10619.982, 256.991, 52464.346 20/11/22,17:46:36,15,10,1, 11.9,1,1, -0.205, 10619.989, 256.985, 52464.253 20/11/22,17:46:36,16,10,1, 11.9,1,1, -0.205, 10619.973, 256.960, 52464.317 20/11/22,17:46:36,17,10,1, 11.9,1,1, -0.205, 10619.976, 257.013, 52464.323 20/11/22,17:46:36,18,10,1, 11.9,1,1, -0.205, 10620.019, 257.021, 52464.346 20/11/22,17:46:36,19,10,1, 11.9,1,1, -0.205, 10620.018, 256.992, 52464.206 20/11/22,17:46:37,00,10,1, 11.8,1,1, -0.205, 10620.011, 256.992, 52464.206 20/11/22,17:46:37,01,10,1, 11.8,1,1, -0.205, 10620.013, 257.057, 52464.266 20/11/22,17:46:37,02,10,1, 11.8,1,1, -0.205, 10620.027, 257.024, 52464.314 20/11/22,17:46:37,03,10,1, 11.8,1,1, -0.205, 10620.051, 257.057, 52464.213 20/11/22,17:46:37,04,10,1, 11.8,1,1, -0.205, 10620.048, 257.093, 52464.266 20/11/22,17:46:37,05,10,1, 11.8,1,1, -0.205, 10620.061, 257.087, 52464.280 20/11/22,17:46:37,06,10,1, 11.8,1,1, -0.205, 10620.092, 257.119, 52464.314 20/11/22,17:46:37,07,10,1, 11.8,1,1, -0.205, 10620.127, 257.148, 52464.341 20/11/22,17:46:37,08,10,1, 11.8,1,1, -0.205, 10620.109, 257.108, 52464.209 20/11/22,17:46:37,09,10,1, 11.8,1,1, -0.205, 10620.099, 257.152, 52464.333 20/11/22,17:46:37,10,10,1, 11.8,1,1, -0.205, 10620.112, 257.130, 52464.193 20/11/22,17:46:37,11,10,1, 11.8,1,1, -0.205, 10620.103, 257.143, 52464.558 20/11/22,17:46:37,12,10,1, 11.8,1,1, -0.205, 10620.167, 257.158, 52464.332 20/11/22,17:46:37,13,10,1, 11.8,1,1, -0.205, 10620.139, 257.168, 52464.230 20/11/22,17:46:37,14,10,1, 11.8,1,1, -0.205, 10620.134, 257.150, 52464.240 20/11/22,17:46:37,15,10,1, 11.8,1,1, -0.205, 10620.151, 257.200, 52464.234 20/11/22,17:46:37,16,10,1, 11.8,1,1, -0.205, 10620.150, 257.194, 52464.144 20/11/22,17:46:37,17,10,1, 11.8,1,1, -0.205, 10620.145, 257.173, 52464.087 20/11/22,17:46:37,18,10,1, 11.8,1,1, -0.205, 10620.149, 257.213, 52464.346 20/11/22,17:46:37,19,10,1, 11.8,1,1, -0.205, 10620.133, 257.226, 52464.276 20/11/22,17:46:38,00,10,1, 11.9,1,1, -0.207, 10620.128, 257.226, 52464.276 20/11/22,17:46:38,01,10,1, 11.9,1,1, -0.207, 10620.156, 257.230, 52464.214 20/11/22,17:46:38,02,10,1, 11.9,1,1, -0.207, 10620.191, 257.302, 52464.231 20/11/22,17:46:38,03,10,1, 11.9,1,1, -0.207, 10620.194, 257.283, 52464.149 20/11/22,17:46:38,04,10,1, 11.9,1,1, -0.207, 10620.198, 257.267, 52464.234 20/11/22,17:46:38,05,10,1, 11.9,1,1, -0.207, 10620.193, 257.327, 52464.243 20/11/22,17:46:38,06,10,1, 11.9,1,1, -0.207, 10620.160, 257.317, 52464.088 20/11/22,17:46:38,07,10,1, 11.9,1,1, -0.207, 10620.146, 257.316, 52464.233 20/11/22,17:46:38,08,10,1, 11.9,1,1, -0.207, 10620.191, 257.369, 52464.186 20/11/22,17:46:38,09,10,1, 11.9,1,1, -0.207, 10620.179, 257.343, 52464.119 20/11/22,17:46:38,10,10,1, 11.9,1,1, -0.207, 10620.135, 257.329, 52464.128 20/11/22,17:46:38,11,10,1, 11.9,1,1, -0.207, 10620.181, 257.403, 52464.215 20/11/22,17:46:38,12,10,1, 11.9,1,1, -0.207, 10620.178, 257.384, 52464.167 20/11/22,17:46:38,13,10,1, 11.9,1,1, -0.207, 10620.157, 257.374, 52464.135 20/11/22,17:46:38,14,10,1, 11.9,1,1, -0.207, 10620.188, 257.405, 52464.134 20/11/22,17:46:38,15,10,1, 11.9,1,1, -0.207, 10620.193, 257.407, 52464.176 20/11/22,17:46:38,16,10,1, 11.9,1,1, -0.207, 10620.190, 257.402, 52464.156 20/11/22,17:46:38,17,10,1, 11.9,1,1, -0.207, 10620.165, 257.460, 52464.156 20/11/22,17:46:38,18,10,1, 11.9,1,1, -0.207, 10620.183, 257.465, 52464.169 20/11/22,17:46:38,19,10,1, 11.9,1,1, -0.207, 10620.200, 257.460, 52464.130 20/11/22,17:46:39,00,11,1, 11.8,1,1, -0.212, 10620.195, 257.460, 52464.130 20/11/22,17:46:39,01,11,1, 11.8,1,1, -0.212, 10620.197, 257.504, 52464.125 20/11/22,17:46:39,02,11,1, 11.8,1,1, -0.212, 10620.184, 257.487, 52464.160 20/11/22,17:46:39,03,11,1, 11.8,1,1, -0.212, 10620.194, 257.538, 52464.217 20/11/22,17:46:39,04,11,1, 11.8,1,1, -0.212, 10620.232, 257.534, 52464.114 20/11/22,17:46:39,05,11,1, 11.8,1,1, -0.212, 10620.197, 257.499, 52464.070 20/11/22,17:46:39,06,11,1, 11.8,1,1, -0.212, 10620.200, 257.528, 52464.102 20/11/22,17:46:39,07,11,1, 11.8,1,1, -0.212, 10620.204, 257.577, 52464.189 20/11/22,17:46:39,08,11,1, 11.8,1,1, -0.212, 10620.207, 257.529, 52464.138 20/11/22,17:46:39,09,11,1, 11.8,1,1, -0.212, 10620.220, 257.533, 52464.074 20/11/22,17:46:39,10,11,1, 11.8,1,1, -0.212, 10620.247, 257.577, 52464.093 20/11/22,17:46:39,11,11,1, 11.8,1,1, -0.212, 10620.215, 257.574, 52464.070 20/11/22,17:46:39,12,11,1, 11.8,1,1, -0.212, 10620.210, 257.587, 52464.083 20/11/22,17:46:39,13,11,1, 11.8,1,1, -0.212, 10620.249, 257.630, 52464.130 20/11/22,17:46:39,14,11,1, 11.8,1,1, -0.212, 10620.237, 257.583, 52464.083 20/11/22,17:46:39,15,11,1, 11.8,1,1, -0.212, 10620.248, 257.619, 52464.104 20/11/22,17:46:39,16,11,1, 11.8,1,1, -0.212, 10620.287, 257.685, 52464.170 20/11/22,17:46:39,17,11,1, 11.8,1,1, -0.212, 10620.231, 257.604, 52464.043 20/11/22,17:46:39,18,11,1, 11.8,1,1, -0.212, 10620.272, 257.642, 52464.135 20/11/22,17:46:39,19,11,1, 11.8,1,1, -0.212, 10620.269, 257.682, 52464.145 20/11/22,17:46:40,00,10,1, 11.9,1,1, -0.206, 10620.261, 257.682, 52464.145 20/11/22,17:46:40,01,10,1, 11.9,1,1, -0.206, 10620.285, 257.642, 52464.086 20/11/22,17:46:40,02,10,1, 11.9,1,1, -0.206, 10620.281, 257.684, 52464.063 20/11/22,17:46:40,03,10,1, 11.9,1,1, -0.206, 10620.261, 257.654, 52463.957 20/11/22,17:46:40,04,10,1, 11.9,1,1, -0.206, 10620.295, 257.616, 52463.987 20/11/22,17:46:40,05,10,1, 11.9,1,1, -0.206, 10620.305, 257.683, 52464.085 20/11/22,17:46:40,06,10,1, 11.9,1,1, -0.206, 10620.316, 257.639, 52463.997 20/11/22,17:46:40,07,10,1, 11.9,1,1, -0.206, 10620.351, 257.662, 52463.980 20/11/22,17:46:40,08,10,1, 11.9,1,1, -0.206, 10620.344, 257.733, 52464.040 20/11/22,17:46:40,09,10,1, 11.9,1,1, -0.206, 10620.367, 257.673, 52463.992 20/11/22,17:46:40,10,10,1, 11.9,1,1, -0.206, 10620.362, 257.669, 52464.011 20/11/22,17:46:40,11,10,1, 11.9,1,1, -0.206, 10620.433, 257.713, 52464.043 20/11/22,17:46:40,12,10,1, 11.9,1,1, -0.206, 10620.395, 257.679, 52463.924 20/11/22,17:46:40,13,10,1, 11.9,1,1, -0.206, 10620.425, 257.663, 52464.025 20/11/22,17:46:40,14,10,1, 11.9,1,1, -0.206, 10620.456, 257.717, 52463.869 20/11/22,17:46:40,15,10,1, 11.9,1,1, -0.206, 10620.405, 257.692, 52463.912 20/11/22,17:46:40,16,10,1, 11.9,1,1, -0.206, 10620.408, 257.681, 52463.981 20/11/22,17:46:40,17,10,1, 11.9,1,1, -0.206, 10620.444, 257.728, 52464.013 20/11/22,17:46:40,18,10,1, 11.9,1,1, -0.206, 10620.459, 257.672, 52463.923 20/11/22,17:46:40,19,10,1, 11.9,1,1, -0.206, 10620.459, 257.669, 52463.843 20/11/22,17:46:41,00,10,1, 11.9,1,1, -0.205, 10620.453, 257.669, 52463.843 20/11/22,17:46:41,01,10,1, 11.9,1,1, -0.205, 10620.493, 257.680, 52463.856 20/11/22,17:46:41,02,10,1, 11.9,1,1, -0.205, 10620.514, 257.643, 52463.867 20/11/22,17:46:41,03,10,1, 11.9,1,1, -0.205, 10620.517, 257.677, 52463.834 20/11/22,17:46:41,04,10,1, 11.9,1,1, -0.205, 10620.545, 257.703, 52463.857 20/11/22,17:46:41,05,10,1, 11.9,1,1, -0.205, 10620.552, 257.656, 52463.829 20/11/22,17:46:41,06,10,1, 11.9,1,1, -0.205, 10620.584, 257.668, 52463.874 20/11/22,17:46:41,07,10,1, 11.9,1,1, -0.205, 10620.607, 257.682, 52463.888 20/11/22,17:46:41,08,10,1, 11.9,1,1, -0.205, 10620.616, 257.621, 52463.778 20/11/22,17:46:41,09,10,1, 11.9,1,1, -0.205, 10620.640, 257.675, 52463.859 20/11/22,17:46:41,10,10,1, 11.9,1,1, -0.205, 10620.622, 257.663, 52463.780 20/11/22,17:46:41,11,10,1, 11.9,1,1, -0.205, 10620.635, 257.595, 52463.727 20/11/22,17:46:41,12,10,1, 11.9,1,1, -0.205, 10620.638, 257.629, 52463.813 20/11/22,17:46:41,13,10,1, 11.9,1,1, -0.205, 10620.631, 257.665, 52464.011 20/11/22,17:46:41,14,10,1, 11.9,1,1, -0.205, 10620.645, 257.577, 52463.833 20/11/22,17:46:41,15,10,1, 11.9,1,1, -0.205, 10620.677, 257.596, 52463.813 20/11/22,17:46:41,16,10,1, 11.9,1,1, -0.205, 10620.702, 257.594, 52463.801 20/11/22,17:46:41,17,10,1, 11.9,1,1, -0.205, 10620.695, 257.495, 52463.660 20/11/22,17:46:41,18,10,1, 11.9,1,1, -0.205, 10620.722, 257.580, 52463.754 20/11/22,17:46:41,19,10,1, 11.9,1,1, -0.205, 10620.747, 257.567, 52463.697 20/11/22,17:46:42,00,10,1, 11.8,1,1, -0.204, 10620.745, 257.567, 52463.697 20/11/22,17:46:42,01,10,1, 11.8,1,1, -0.204, 10620.757, 257.515, 52463.637 20/11/22,17:46:42,02,10,1, 11.8,1,1, -0.204, 10620.783, 257.546, 52463.729 20/11/22,17:46:42,03,10,1, 11.8,1,1, -0.204, 10620.769, 257.486, 52463.671 20/11/22,17:46:42,04,10,1, 11.8,1,1, -0.204, 10620.809, 257.525, 52463.655 20/11/22,17:46:42,05,10,1, 11.8,1,1, -0.204, 10620.807, 257.529, 52463.651 20/11/22,17:46:42,06,10,1, 11.8,1,1, -0.204, 10620.806, 257.493, 52463.576 20/11/22,17:46:42,07,10,1, 11.8,1,1, -0.204, 10620.840, 257.446, 52463.579 20/11/22,17:46:42,08,10,1, 11.8,1,1, -0.204, 10620.838, 257.496, 52463.631 20/11/22,17:46:42,09,10,1, 11.8,1,1, -0.204, 10620.863, 257.425, 52463.613 20/11/22,17:46:42,10,10,1, 11.8,1,1, -0.204, 10620.888, 257.406, 52463.618 20/11/22,17:46:42,11,10,1, 11.8,1,1, -0.204, 10620.947, 257.442, 52463.596 20/11/22,17:46:42,12,10,1, 11.8,1,1, -0.204, 10620.889, 257.383, 52463.583 20/11/22,17:46:42,13,10,1, 11.8,1,1, -0.204, 10620.927, 257.356, 52463.564 20/11/22,17:46:42,14,10,1, 11.8,1,1, -0.204, 10620.949, 257.352, 52463.492 20/11/22,17:46:42,15,10,1, 11.8,1,1, -0.204, 10620.944, 257.293, 52463.448 20/11/22,17:46:42,16,10,1, 11.8,1,1, -0.204, 10620.933, 257.269, 52463.475 20/11/22,17:46:42,17,10,1, 11.8,1,1, -0.204, 10620.980, 257.289, 52463.406 20/11/22,17:46:42,18,10,1, 11.8,1,1, -0.204, 10620.987, 257.228, 52463.394 20/11/22,17:46:42,19,10,1, 11.8,1,1, -0.204, 10621.005, 257.230, 52463.455 20/11/22,17:46:43,00,10,1, 11.8,1,1, -0.205, 10621.004, 257.230, 52463.455 20/11/22,17:46:43,01,10,1, 11.8,1,1, -0.205, 10621.023, 257.218, 52463.409 20/11/22,17:46:43,02,10,1, 11.8,1,1, -0.205, 10621.032, 257.176, 52463.397 20/11/22,17:46:43,03,10,1, 11.8,1,1, -0.205, 10621.104, 257.204, 52463.277 20/11/22,17:46:43,04,10,1, 11.8,1,1, -0.205, 10621.063, 257.143, 52463.331 20/11/22,17:46:43,05,10,1, 11.8,1,1, -0.205, 10621.078, 257.112, 52463.341 20/11/22,17:46:43,06,10,1, 11.8,1,1, -0.205, 10621.083, 257.148, 52463.328 20/11/22,17:46:43,07,10,1, 11.8,1,1, -0.205, 10621.116, 257.097, 52463.397 20/11/22,17:46:43,08,10,1, 11.8,1,1, -0.205, 10621.099, 257.015, 52463.252 20/11/22,17:46:43,09,10,1, 11.8,1,1, -0.205, 10621.112, 257.083, 52463.398 20/11/22,17:46:43,10,10,1, 11.8,1,1, -0.205, 10621.168, 257.003, 52463.131 20/11/22,17:46:43,11,10,1, 11.8,1,1, -0.205, 10621.182, 256.972, 52463.185 20/11/22,17:46:43,12,10,1, 11.8,1,1, -0.205, 10621.178, 256.992, 52463.232 20/11/22,17:46:43,13,10,1, 11.8,1,1, -0.205, 10621.179, 256.941, 52463.197 20/11/22,17:46:43,14,10,1, 11.8,1,1, -0.205, 10621.201, 256.927, 52463.175 20/11/22,17:46:43,15,10,1, 11.8,1,1, -0.205, 10621.203, 256.908, 52463.191 20/11/22,17:46:43,16,10,1, 11.8,1,1, -0.205, 10621.206, 256.868, 52463.145 20/11/22,17:46:43,17,10,1, 11.8,1,1, -0.205, 10621.209, 256.807, 52463.136 20/11/22,17:46:43,18,10,1, 11.8,1,1, -0.205, 10621.228, 256.864, 52463.177 20/11/22,17:46:43,19,10,1, 11.8,1,1, -0.205, 10621.224, 256.848, 52463.130 20/11/22,17:46:44,00,10,1, 11.9,1,1, -0.206, 10621.221, 256.848, 52463.130 20/11/22,17:46:44,01,10,1, 11.9,1,1, -0.206, 10621.292, 256.847, 52463.202 20/11/22,17:46:44,02,10,1, 11.9,1,1, -0.206, 10621.269, 256.799, 52463.075 20/11/22,17:46:44,03,10,1, 11.9,1,1, -0.206, 10621.266, 256.738, 52463.052 20/11/22,17:46:44,04,10,1, 11.9,1,1, -0.206, 10621.291, 256.759, 52463.095 20/11/22,17:46:44,05,10,1, 11.9,1,1, -0.206, 10621.280, 256.733, 52463.368 20/11/22,17:46:44,06,10,1, 11.9,1,1, -0.206, 10621.346, 256.686, 52463.118 20/11/22,17:46:44,07,10,1, 11.9,1,1, -0.206, 10621.371, 256.671, 52463.005 20/11/22,17:46:44,08,10,1, 11.9,1,1, -0.206, 10621.367, 256.631, 52463.022 20/11/22,17:46:44,09,10,1, 11.9,1,1, -0.206, 10621.336, 256.571, 52462.981 20/11/22,17:46:44,10,10,1, 11.9,1,1, -0.206, 10621.387, 256.611, 52462.996 20/11/22,17:46:44,11,10,1, 11.9,1,1, -0.206, 10621.361, 256.566, 52462.962 20/11/22,17:46:44,12,10,1, 11.9,1,1, -0.206, 10621.372, 256.517, 52462.899 20/11/22,17:46:44,13,10,1, 11.9,1,1, -0.206, 10621.378, 256.521, 52462.950 20/11/22,17:46:44,14,10,1, 11.9,1,1, -0.206, 10621.395, 256.508, 52462.952 20/11/22,17:46:44,15,10,1, 11.9,1,1, -0.206, 10621.414, 256.446, 52462.934 20/11/22,17:46:44,16,10,1, 11.9,1,1, -0.206, 10621.450, 256.462, 52462.894 20/11/22,17:46:44,17,10,1, 11.9,1,1, -0.206, 10621.469, 256.458, 52462.825 20/11/22,17:46:44,18,10,1, 11.9,1,1, -0.206, 10621.446, 256.424, 52462.817 20/11/22,17:46:44,19,10,1, 11.9,1,1, -0.206, 10621.503, 256.418, 52462.926 20/11/22,17:46:45,00,10,1, 11.9,1,1, -0.204, 10621.496, 256.418, 52462.926 20/11/22,17:46:45,01,10,1, 11.9,1,1, -0.204, 10621.505, 256.346, 52462.826 20/11/22,17:46:45,02,10,1, 11.9,1,1, -0.204, 10621.535, 256.369, 52462.841 20/11/22,17:46:45,03,10,1, 11.9,1,1, -0.204, 10621.496, 256.323, 52462.710 20/11/22,17:46:45,04,10,1, 11.9,1,1, -0.204, 10621.502, 256.239, 52462.708 20/11/22,17:46:45,05,10,1, 11.9,1,1, -0.204, 10621.554, 256.269, 52462.733 20/11/22,17:46:45,06,10,1, 11.9,1,1, -0.204, 10621.534, 256.250, 52462.722 20/11/22,17:46:45,07,10,1, 11.9,1,1, -0.204, 10621.552, 256.161, 52462.759 20/11/22,17:46:45,08,10,1, 11.9,1,1, -0.204, 10621.608, 256.194, 52462.687 20/11/22,17:46:45,09,10,1, 11.9,1,1, -0.204, 10621.598, 256.176, 52462.648 20/11/22,17:46:45,10,10,1, 11.9,1,1, -0.204, 10621.574, 256.069, 52462.590 20/11/22,17:46:45,11,10,1, 11.9,1,1, -0.204, 10621.637, 256.107, 52462.629 20/11/22,17:46:45,12,10,1, 11.9,1,1, -0.204, 10621.646, 256.105, 52462.635 20/11/22,17:46:45,13,10,1, 11.9,1,1, -0.204, 10621.618, 256.055, 52462.815 20/11/22,17:46:45,14,10,1, 11.9,1,1, -0.204, 10621.685, 256.029, 52462.519 20/11/22,17:46:45,15,10,1, 11.9,1,1, -0.204, 10621.656, 256.023, 52462.530 20/11/22,17:46:45,16,10,1, 11.9,1,1, -0.204, 10621.674, 255.934, 52462.491 20/11/22,17:46:45,17,10,1, 11.9,1,1, -0.204, 10621.720, 255.973, 52462.588 20/11/22,17:46:45,18,10,1, 11.9,1,1, -0.204, 10621.751, 255.959, 52462.533 20/11/22,17:46:45,19,10,1, 11.9,1,1, -0.204, 10621.744, 255.921, 52462.550 20/11/22,17:46:46,00,10,1, 11.8,1,1, -0.205, 10621.738, 255.921, 52462.550 20/11/22,17:46:46,01,10,1, 11.8,1,1, -0.205, 10621.754, 255.874, 52462.540 20/11/22,17:46:46,02,10,1, 11.8,1,1, -0.205, 10621.749, 255.820, 52462.516 20/11/22,17:46:46,03,10,1, 11.8,1,1, -0.205, 10621.817, 255.835, 52462.410 20/11/22,17:46:46,04,10,1, 11.8,1,1, -0.205, 10621.812, 255.810, 52462.474 20/11/22,17:46:46,05,10,1, 11.8,1,1, -0.205, 10621.794, 255.745, 52462.352 20/11/22,17:46:46,06,10,1, 11.8,1,1, -0.205, 10621.821, 255.777, 52462.522 20/11/22,17:46:46,07,10,1, 11.8,1,1, -0.205, 10621.879, 255.742, 52462.343 20/11/22,17:46:46,08,10,1, 11.8,1,1, -0.205, 10621.872, 255.691, 52462.352 20/11/22,17:46:46,09,10,1, 11.8,1,1, -0.205, 10621.894, 255.684, 52462.320 20/11/22,17:46:46,10,10,1, 11.8,1,1, -0.205, 10621.900, 255.692, 52462.366 20/11/22,17:46:46,11,10,1, 11.8,1,1, -0.205, 10621.898, 255.651, 52462.328 20/11/22,17:46:46,12,10,1, 11.8,1,1, -0.205, 10621.915, 255.626, 52462.363 20/11/22,17:46:46,13,10,1, 11.8,1,1, -0.205, 10621.954, 255.663, 52462.392 20/11/22,17:46:46,14,10,1, 11.8,1,1, -0.205, 10621.956, 255.594, 52462.267 20/11/22,17:46:46,15,10,1, 11.8,1,1, -0.205, 10621.995, 255.580, 52462.272 20/11/22,17:46:46,16,10,1, 11.8,1,1, -0.205, 10622.003, 255.626, 52462.375 20/11/22,17:46:46,17,10,1, 11.8,1,1, -0.205, 10622.004, 255.524, 52462.308 20/11/22,17:46:46,18,10,1, 11.8,1,1, -0.205, 10622.017, 255.516, 52462.198 20/11/22,17:46:46,19,10,1, 11.8,1,1, -0.205, 10622.037, 255.503, 52462.195 20/11/22,17:46:47,00,10,1, 11.9,1,1, -0.204, 10622.030, 255.503, 52462.195 20/11/22,17:46:47,01,10,1, 11.9,1,1, -0.204, 10622.045, 255.422, 52462.124 20/11/22,17:46:47,02,10,1, 11.9,1,1, -0.204, 10622.068, 255.422, 52462.111 20/11/22,17:46:47,03,10,1, 11.9,1,1, -0.204, 10622.070, 255.395, 52462.235 20/11/22,17:46:47,04,10,1, 11.9,1,1, -0.204, 10622.116, 255.328, 52462.094 20/11/22,17:46:47,05,10,1, 11.9,1,1, -0.204, 10622.145, 255.329, 52462.140 20/11/22,17:46:47,06,10,1, 11.9,1,1, -0.204, 10622.141, 255.307, 52462.113 20/11/22,17:46:47,07,10,1, 11.9,1,1, -0.204, 10622.185, 255.260, 52462.107 20/11/22,17:46:47,08,10,1, 11.9,1,1, -0.204, 10622.214, 255.283, 52462.053 20/11/22,17:46:47,09,10,1, 11.9,1,1, -0.204, 10622.194, 255.248, 52461.991 20/11/22,17:46:47,10,10,1, 11.9,1,1, -0.204, 10622.210, 255.221, 52461.981 20/11/22,17:46:47,11,10,1, 11.9,1,1, -0.204, 10622.258, 255.248, 52462.108 20/11/22,17:46:47,12,10,1, 11.9,1,1, -0.204, 10622.256, 255.209, 52462.081 20/11/22,17:46:47,13,10,1, 11.9,1,1, -0.204, 10622.288, 255.203, 52462.019 20/11/22,17:46:47,14,10,1, 11.9,1,1, -0.204, 10622.341, 255.188, 52462.023 20/11/22,17:46:47,15,10,1, 11.9,1,1, -0.204, 10622.296, 255.162, 52461.953 20/11/22,17:46:47,16,10,1, 11.9,1,1, -0.204, 10622.322, 255.100, 52461.968 20/11/22,17:46:47,17,10,1, 11.9,1,1, -0.204, 10622.356, 255.103, 52462.000 20/11/22,17:46:47,18,10,1, 11.9,1,1, -0.204, 10622.358, 255.086, 52462.011 20/11/22,17:46:47,19,10,1, 11.9,1,1, -0.204, 10622.363, 255.030, 52461.884 20/11/22,17:46:48,00,10,1, 11.9,1,1, -0.205, 10622.356, 255.030, 52461.884 20/11/22,17:46:48,01,10,1, 11.9,1,1, -0.205, 10622.378, 255.029, 52461.926 20/11/22,17:46:48,02,10,1, 11.9,1,1, -0.205, 10622.399, 254.953, 52461.901 20/11/22,17:46:48,03,10,1, 11.9,1,1, -0.205, 10622.447, 254.982, 52461.955 20/11/22,17:46:48,04,10,1, 11.9,1,1, -0.205, 10622.498, 254.996, 52461.868 20/11/22,17:46:48,05,10,1, 11.9,1,1, -0.205, 10622.502, 254.919, 52461.866 20/11/22,17:46:48,06,10,1, 11.9,1,1, -0.205, 10622.545, 254.963, 52461.942 20/11/22,17:46:48,07,10,1, 11.9,1,1, -0.205, 10622.567, 254.959, 52461.869 20/11/22,17:46:48,08,10,1, 11.9,1,1, -0.205, 10622.567, 254.905, 52461.807 20/11/22,17:46:48,09,10,1, 11.9,1,1, -0.205, 10622.627, 254.912, 52461.765 20/11/22,17:46:48,10,10,1, 11.9,1,1, -0.205, 10622.619, 254.910, 52461.827 20/11/22,17:46:48,11,10,1, 11.9,1,1, -0.205, 10622.615, 254.862, 52461.920 20/11/22,17:46:48,12,10,1, 11.9,1,1, -0.205, 10622.707, 254.864, 52461.754 20/11/22,17:46:48,13,10,1, 11.9,1,1, -0.205, 10622.715, 254.841, 52461.718 20/11/22,17:46:48,14,10,1, 11.9,1,1, -0.205, 10622.684, 254.811, 52461.732 20/11/22,17:46:48,15,10,1, 11.9,1,1, -0.205, 10622.746, 254.804, 52461.765 20/11/22,17:46:48,16,10,1, 11.9,1,1, -0.205, 10622.762, 254.776, 52461.759 20/11/22,17:46:48,17,10,1, 11.9,1,1, -0.205, 10622.750, 254.708, 52461.686 20/11/22,17:46:48,18,10,1, 11.9,1,1, -0.205, 10622.826, 254.767, 52461.674 20/11/22,17:46:48,19,10,1, 11.9,1,1, -0.205, 10622.852, 254.773, 52461.721 20/11/22,17:46:49,00,10,1, 11.9,1,1, -0.203, 10622.848, 254.773, 52461.721 20/11/22,17:46:49,01,10,1, 11.9,1,1, -0.203, 10622.911, 254.723, 52461.587 20/11/22,17:46:49,02,10,1, 11.9,1,1, -0.203, 10622.933, 254.728, 52461.618 20/11/22,17:46:49,03,10,1, 11.9,1,1, -0.203, 10622.938, 254.677, 52461.642 20/11/22,17:46:49,04,10,1, 11.9,1,1, -0.203, 10623.003, 254.669, 52461.666 20/11/22,17:46:49,05,10,1, 11.9,1,1, -0.203, 10623.012, 254.704, 52461.578 20/11/22,17:46:49,06,10,1, 11.9,1,1, -0.203, 10623.043, 254.673, 52461.636 20/11/22,17:46:49,07,10,1, 11.9,1,1, -0.203, 10623.042, 254.639, 52461.600 20/11/22,17:46:49,08,10,1, 11.9,1,1, -0.203, 10623.095, 254.672, 52461.581 20/11/22,17:46:49,09,10,1, 11.9,1,1, -0.203, 10623.098, 254.617, 52461.473 20/11/22,17:46:49,10,10,1, 11.9,1,1, -0.203, 10623.143, 254.586, 52461.555 20/11/22,17:46:49,11,10,1, 11.9,1,1, -0.203, 10623.202, 254.638, 52461.591 20/11/22,17:46:49,12,10,1, 11.9,1,1, -0.203, 10623.190, 254.561, 52461.468 20/11/22,17:46:49,13,10,1, 11.9,1,1, -0.203, 10623.209, 254.548, 52461.459 20/11/22,17:46:49,14,10,1, 11.9,1,1, -0.203, 10623.272, 254.600, 52461.545 20/11/22,17:46:49,15,10,1, 11.9,1,1, -0.203, 10623.271, 254.555, 52461.419 20/11/22,17:46:49,16,10,1, 11.9,1,1, -0.203, 10623.314, 254.503, 52461.460 20/11/22,17:46:49,17,10,1, 11.9,1,1, -0.203, 10623.345, 254.566, 52461.454 20/11/22,17:46:49,18,10,1, 11.9,1,1, -0.203, 10623.352, 254.536, 52461.478 20/11/22,17:46:49,19,10,1, 11.9,1,1, -0.203, 10623.415, 254.474, 52461.407 20/11/22,17:46:50,00,10,1, 11.8,1,1, -0.205, 10623.407, 254.474, 52461.407 20/11/22,17:46:50,01,10,1, 11.8,1,1, -0.205, 10623.466, 254.525, 52461.457 20/11/22,17:46:50,02,10,1, 11.8,1,1, -0.205, 10623.533, 254.502, 52461.459 20/11/22,17:46:50,03,10,1, 11.8,1,1, -0.205, 10623.544, 254.522, 52461.481 20/11/22,17:46:50,04,10,1, 11.8,1,1, -0.205, 10623.558, 254.464, 52461.397 20/11/22,17:46:50,05,10,1, 11.8,1,1, -0.205, 10623.595, 254.460, 52461.363 20/11/22,17:46:50,06,10,1, 11.8,1,1, -0.205, 10623.653, 254.515, 52461.470 20/11/22,17:46:50,07,10,1, 11.8,1,1, -0.205, 10623.679, 254.476, 52461.337 20/11/22,17:46:50,08,10,1, 11.8,1,1, -0.205, 10623.706, 254.445, 52461.309 20/11/22,17:46:50,09,10,1, 11.8,1,1, -0.205, 10623.749, 254.501, 52461.289 20/11/22,17:46:50,10,10,1, 11.8,1,1, -0.205, 10623.756, 254.459, 52461.347 20/11/22,17:46:50,11,10,1, 11.8,1,1, -0.205, 10623.766, 254.410, 52461.308 20/11/22,17:46:50,12,10,1, 11.8,1,1, -0.205, 10623.841, 254.465, 52461.364 20/11/22,17:46:50,13,10,1, 11.8,1,1, -0.205, 10623.851, 254.466, 52461.323 20/11/22,17:46:50,14,10,1, 11.8,1,1, -0.205, 10623.904, 254.415, 52461.228 20/11/22,17:46:50,15,10,1, 11.8,1,1, -0.205, 10623.929, 254.452, 52461.376 20/11/22,17:46:50,16,10,1, 11.8,1,1, -0.205, 10623.963, 254.435, 52461.318 20/11/22,17:46:50,17,10,1, 11.8,1,1, -0.205, 10623.992, 254.398, 52461.309 20/11/22,17:46:50,18,10,1, 11.8,1,1, -0.205, 10624.047, 254.425, 52461.280 20/11/22,17:46:50,19,10,1, 11.8,1,1, -0.205, 10624.085, 254.435, 52461.160 20/11/22,17:46:51,00,10,1, 11.8,1,1, -0.206, 10624.083, 254.435, 52461.160 20/11/22,17:46:51,01,10,1, 11.8,1,1, -0.206, 10624.181, 254.457, 52461.277 20/11/22,17:46:51,02,10,1, 11.8,1,1, -0.206, 10624.188, 254.477, 52461.195 20/11/22,17:46:51,03,10,1, 11.8,1,1, -0.206, 10624.206, 254.393, 52461.116 20/11/22,17:46:51,04,10,1, 11.8,1,1, -0.206, 10624.252, 254.451, 52461.175 20/11/22,17:46:51,05,10,1, 11.8,1,1, -0.206, 10624.262, 254.426, 52461.202 20/11/22,17:46:51,06,10,1, 11.8,1,1, -0.206, 10624.320, 254.415, 52461.159 20/11/22,17:46:51,07,10,1, 11.8,1,1, -0.206, 10624.365, 254.491, 52461.290 20/11/22,17:46:51,08,10,1, 11.8,1,1, -0.206, 10624.366, 254.431, 52461.125 20/11/22,17:46:51,09,10,1, 11.8,1,1, -0.206, 10624.396, 254.409, 52461.143 20/11/22,17:46:51,10,10,1, 11.8,1,1, -0.206, 10624.447, 254.450, 52461.155 20/11/22,17:46:51,11,10,1, 11.8,1,1, -0.206, 10624.481, 254.434, 52461.092 20/11/22,17:46:51,12,10,1, 11.8,1,1, -0.206, 10624.497, 254.403, 52461.106 20/11/22,17:46:51,13,10,1, 11.8,1,1, -0.206, 10624.562, 254.442, 52461.203 20/11/22,17:46:51,14,10,1, 11.8,1,1, -0.206, 10624.626, 254.463, 52461.142 20/11/22,17:46:51,15,10,1, 11.8,1,1, -0.206, 10624.634, 254.434, 52461.105 20/11/22,17:46:51,16,10,1, 11.8,1,1, -0.206, 10624.663, 254.439, 52461.072 20/11/22,17:46:51,17,10,1, 11.8,1,1, -0.206, 10624.692, 254.480, 52461.079 20/11/22,17:46:51,18,10,1, 11.8,1,1, -0.206, 10624.747, 254.450, 52461.080 20/11/22,17:46:51,19,10,1, 11.8,1,1, -0.206, 10624.816, 254.496, 52461.133 20/11/22,17:46:52,00,10,1, 11.9,1,1, -0.205, 10624.809, 254.496, 52461.133 20/11/22,17:46:52,01,10,1, 11.9,1,1, -0.205, 10624.869, 254.472, 52461.027 20/11/22,17:46:52,02,10,1, 11.9,1,1, -0.205, 10624.899, 254.534, 52461.121 20/11/22,17:46:52,03,10,1, 11.9,1,1, -0.205, 10624.927, 254.514, 52461.094 20/11/22,17:46:52,04,10,1, 11.9,1,1, -0.205, 10624.953, 254.503, 52461.064 20/11/22,17:46:52,05,10,1, 11.9,1,1, -0.205, 10625.007, 254.541, 52461.054 20/11/22,17:46:52,06,10,1, 11.9,1,1, -0.205, 10625.052, 254.505, 52460.990 20/11/22,17:46:52,07,10,1, 11.9,1,1, -0.205, 10625.092, 254.519, 52460.948 20/11/22,17:46:52,08,10,1, 11.9,1,1, -0.205, 10625.141, 254.537, 52460.966 20/11/22,17:46:52,09,10,1, 11.9,1,1, -0.205, 10625.177, 254.515, 52460.936 20/11/22,17:46:52,10,10,1, 11.9,1,1, -0.205, 10625.179, 254.488, 52460.998 20/11/22,17:46:52,11,10,1, 11.9,1,1, -0.205, 10625.234, 254.539, 52460.912 20/11/22,17:46:52,12,10,1, 11.9,1,1, -0.205, 10625.270, 254.571, 52461.020 20/11/22,17:46:52,13,10,1, 11.9,1,1, -0.205, 10625.327, 254.555, 52460.941 20/11/22,17:46:52,14,10,1, 11.9,1,1, -0.205, 10625.374, 254.568, 52460.974 20/11/22,17:46:52,15,10,1, 11.9,1,1, -0.205, 10625.421, 254.608, 52460.968 20/11/22,17:46:52,16,10,1, 11.9,1,1, -0.205, 10625.441, 254.574, 52460.858 20/11/22,17:46:52,17,10,1, 11.9,1,1, -0.205, 10625.526, 254.642, 52461.015 20/11/22,17:46:52,18,10,1, 11.9,1,1, -0.205, 10625.556, 254.607, 52460.871 20/11/22,17:46:52,19,10,1, 11.9,1,1, -0.205, 10625.595, 254.616, 52460.872 20/11/22,17:46:53,00,10,1, 11.9,1,1, -0.205, 10625.594, 254.616, 52460.872 20/11/22,17:46:53,01,10,1, 11.9,1,1, -0.205, 10625.693, 254.664, 52460.860 20/11/22,17:46:53,02,10,1, 11.9,1,1, -0.205, 10625.734, 254.650, 52460.894 20/11/22,17:46:53,03,10,1, 11.9,1,1, -0.205, 10625.793, 254.675, 52460.876 20/11/22,17:46:53,04,10,1, 11.9,1,1, -0.205, 10625.831, 254.708, 52460.865 20/11/22,17:46:53,05,10,1, 11.9,1,1, -0.205, 10625.865, 254.648, 52460.859 20/11/22,17:46:53,06,10,1, 11.9,1,1, -0.205, 10625.930, 254.744, 52460.907 20/11/22,17:46:53,07,10,1, 11.9,1,1, -0.205, 10625.987, 254.752, 52460.899 20/11/22,17:46:53,08,10,1, 11.9,1,1, -0.205, 10626.030, 254.684, 52460.827 20/11/22,17:46:53,09,10,1, 11.9,1,1, -0.205, 10626.074, 254.764, 52460.797 20/11/22,17:46:53,10,10,1, 11.9,1,1, -0.205, 10626.120, 254.781, 52460.850 20/11/22,17:46:53,11,10,1, 11.9,1,1, -0.205, 10626.183, 254.752, 52460.818 20/11/22,17:46:53,12,10,1, 11.9,1,1, -0.205, 10626.224, 254.768, 52460.772 20/11/22,17:46:53,13,10,1, 11.9,1,1, -0.205, 10626.254, 254.810, 52460.828 20/11/22,17:46:53,14,10,1, 11.9,1,1, -0.205, 10626.305, 254.791, 52460.836 20/11/22,17:46:53,15,10,1, 11.9,1,1, -0.205, 10626.382, 254.817, 52460.810 20/11/22,17:46:53,16,10,1, 11.9,1,1, -0.205, 10626.397, 254.839, 52460.780 20/11/22,17:46:53,17,10,1, 11.9,1,1, -0.205, 10626.472, 254.848, 52460.836 20/11/22,17:46:53,18,10,1, 11.9,1,1, -0.205, 10626.535, 254.871, 52460.797 20/11/22,17:46:53,19,10,1, 11.9,1,1, -0.205, 10626.544, 254.851, 52460.726 20/11/22,17:46:54,00,10,1, 11.9,1,1, -0.203, 10626.537, 254.851, 52460.726 20/11/22,17:46:54,01,10,1, 11.9,1,1, -0.203, 10626.644, 254.907, 52460.780 20/11/22,17:46:54,02,10,1, 11.9,1,1, -0.203, 10626.656, 254.909, 52460.795 20/11/22,17:46:54,03,10,1, 11.9,1,1, -0.203, 10626.766, 254.873, 52460.759 20/11/22,17:46:54,04,10,1, 11.9,1,1, -0.203, 10626.781, 254.920, 52460.762 20/11/22,17:46:54,05,10,1, 11.9,1,1, -0.203, 10626.829, 254.961, 52460.773 20/11/22,17:46:54,06,10,1, 11.9,1,1, -0.203, 10626.881, 254.904, 52460.660 20/11/22,17:46:54,07,10,1, 11.9,1,1, -0.203, 10626.931, 254.968, 52460.663 20/11/22,17:46:54,08,10,1, 11.9,1,1, -0.203, 10627.005, 254.981, 52460.691 20/11/22,17:46:54,09,10,1, 11.9,1,1, -0.203, 10627.034, 254.945, 52460.611 20/11/22,17:46:54,10,10,1, 11.9,1,1, -0.203, 10627.067, 255.007, 52460.654 20/11/22,17:46:54,11,10,1, 11.9,1,1, -0.203, 10627.108, 255.085, 52460.707 20/11/22,17:46:54,12,10,1, 11.9,1,1, -0.203, 10627.158, 255.055, 52460.715 20/11/22,17:46:54,13,10,1, 11.9,1,1, -0.203, 10627.225, 255.065, 52460.667 20/11/22,17:46:54,14,10,1, 11.9,1,1, -0.203, 10627.276, 255.090, 52460.684 20/11/22,17:46:54,15,10,1, 11.9,1,1, -0.203, 10627.304, 255.087, 52460.604 20/11/22,17:46:54,16,10,1, 11.9,1,1, -0.203, 10627.370, 255.104, 52460.643 20/11/22,17:46:54,17,10,1, 11.9,1,1, -0.203, 10627.404, 255.178, 52460.810 20/11/22,17:46:54,18,10,1, 11.9,1,1, -0.203, 10627.435, 255.115, 52460.632 20/11/22,17:46:54,19,10,1, 11.9,1,1, -0.203, 10627.507, 255.142, 52460.609 20/11/22,17:46:55,00,10,1, 11.9,1,1, -0.204, 10627.505, 255.142, 52460.609 20/11/22,17:46:55,01,10,1, 11.9,1,1, -0.204, 10627.588, 255.165, 52460.550 20/11/22,17:46:55,02,10,1, 11.9,1,1, -0.204, 10627.648, 255.205, 52460.648 20/11/22,17:46:55,03,10,1, 11.9,1,1, -0.204, 10627.700, 255.218, 52460.642 20/11/22,17:46:55,04,10,1, 11.9,1,1, -0.204, 10627.753, 255.234, 52460.638 20/11/22,17:46:55,05,10,1, 11.9,1,1, -0.204, 10627.788, 255.256, 52460.678 20/11/22,17:46:55,06,10,1, 11.9,1,1, -0.204, 10627.892, 255.235, 52460.616 20/11/22,17:46:55,07,10,1, 11.9,1,1, -0.204, 10627.893, 255.248, 52460.509 20/11/22,17:46:55,08,10,1, 11.9,1,1, -0.204, 10627.937, 255.296, 52460.557 20/11/22,17:46:55,09,10,1, 11.9,1,1, -0.204, 10627.995, 255.312, 52460.700 20/11/22,17:46:55,10,10,1, 11.9,1,1, -0.204, 10628.049, 255.324, 52460.625 20/11/22,17:46:55,11,10,1, 11.9,1,1, -0.204, 10628.107, 255.321, 52460.548 20/11/22,17:46:55,12,10,1, 11.9,1,1, -0.204, 10628.146, 255.357, 52460.573 20/11/22,17:46:55,13,10,1, 11.9,1,1, -0.204, 10628.205, 255.355, 52460.489 20/11/22,17:46:55,14,10,1, 11.9,1,1, -0.204, 10628.237, 255.328, 52460.475 20/11/22,17:46:55,15,10,1, 11.9,1,1, -0.204, 10628.294, 255.385, 52460.566 20/11/22,17:46:55,16,10,1, 11.9,1,1, -0.204, 10628.352, 255.388, 52460.569 20/11/22,17:46:55,17,10,1, 11.9,1,1, -0.204, 10628.410, 255.409, 52460.574 20/11/22,17:46:55,18,10,1, 11.9,1,1, -0.204, 10628.467, 255.427, 52460.530 20/11/22,17:46:55,19,10,1, 11.9,1,1, -0.204, 10628.523, 255.425, 52460.465 20/11/22,17:46:56,00,10,1, 11.8,1,1, -0.202, 10628.514, 255.425, 52460.465 20/11/22,17:46:56,01,10,1, 11.8,1,1, -0.202, 10628.618, 255.463, 52460.502 20/11/22,17:46:56,02,10,1, 11.8,1,1, -0.202, 10628.708, 255.481, 52460.503 20/11/22,17:46:56,03,10,1, 11.8,1,1, -0.202, 10628.709, 255.505, 52460.539 20/11/22,17:46:56,04,10,1, 11.8,1,1, -0.202, 10628.807, 255.545, 52460.454 20/11/22,17:46:56,05,10,1, 11.8,1,1, -0.202, 10628.821, 255.504, 52460.547 20/11/22,17:46:56,06,10,1, 11.8,1,1, -0.202, 10628.882, 255.545, 52460.545 20/11/22,17:46:56,07,10,1, 11.8,1,1, -0.202, 10628.956, 255.557, 52460.386 20/11/22,17:46:56,08,10,1, 11.8,1,1, -0.202, 10629.006, 255.602, 52460.448 20/11/22,17:46:56,09,10,1, 11.8,1,1, -0.202, 10629.071, 255.585, 52460.432 20/11/22,17:46:56,10,10,1, 11.8,1,1, -0.202, 10629.120, 255.586, 52460.398 20/11/22,17:46:56,11,10,1, 11.8,1,1, -0.202, 10629.144, 255.585, 52460.390 20/11/22,17:46:56,12,10,1, 11.8,1,1, -0.202, 10629.193, 255.656, 52460.445 20/11/22,17:46:56,13,10,1, 11.8,1,1, -0.202, 10629.267, 255.645, 52460.412 20/11/22,17:46:56,14,10,1, 11.8,1,1, -0.202, 10629.343, 255.674, 52460.372 20/11/22,17:46:56,15,10,1, 11.8,1,1, -0.202, 10629.380, 255.647, 52460.353 20/11/22,17:46:56,16,10,1, 11.8,1,1, -0.202, 10629.448, 255.687, 52460.426 20/11/22,17:46:56,17,10,1, 11.8,1,1, -0.202, 10629.490, 255.686, 52460.425 20/11/22,17:46:56,18,10,1, 11.8,1,1, -0.202, 10629.553, 255.701, 52460.388 20/11/22,17:46:56,19,10,1, 11.8,1,1, -0.202, 10629.610, 255.706, 52460.417 20/11/22,17:46:57,00,09,1, 11.8,1,1, -0.206, 10629.607, 255.706, 52460.417 20/11/22,17:46:57,01,09,1, 11.8,1,1, -0.206, 10629.695, 255.757, 52460.377 20/11/22,17:46:57,02,09,1, 11.8,1,1, -0.206, 10629.722, 255.758, 52460.332 20/11/22,17:46:57,03,09,1, 11.8,1,1, -0.206, 10629.819, 255.818, 52460.394 20/11/22,17:46:57,04,09,1, 11.8,1,1, -0.206, 10629.867, 255.831, 52460.383 20/11/22,17:46:57,05,09,1, 11.8,1,1, -0.206, 10629.913, 255.820, 52460.406 20/11/22,17:46:57,06,09,1, 11.8,1,1, -0.206, 10629.991, 255.831, 52460.286 20/11/22,17:46:57,07,09,1, 11.8,1,1, -0.206, 10629.991, 255.841, 52460.366 20/11/22,17:46:57,08,09,1, 11.8,1,1, -0.206, 10630.049, 255.885, 52460.303 20/11/22,17:46:57,09,09,1, 11.8,1,1, -0.206, 10630.123, 255.884, 52460.203 20/11/22,17:46:57,10,09,1, 11.8,1,1, -0.206, 10630.184, 255.905, 52460.276 20/11/22,17:46:57,11,09,1, 11.8,1,1, -0.206, 10630.252, 255.909, 52460.300 20/11/22,17:46:57,12,09,1, 11.8,1,1, -0.206, 10630.303, 255.910, 52460.194 20/11/22,17:46:57,13,09,1, 11.8,1,1, -0.206, 10630.336, 255.949, 52460.311 20/11/22,17:46:57,14,09,1, 11.8,1,1, -0.206, 10630.404, 255.964, 52460.170 20/11/22,17:46:57,15,09,1, 11.8,1,1, -0.206, 10630.483, 255.979, 52460.317 20/11/22,17:46:57,16,09,1, 11.8,1,1, -0.206, 10630.535, 255.990, 52460.235 20/11/22,17:46:57,17,09,1, 11.8,1,1, -0.206, 10630.569, 255.999, 52460.264 20/11/22,17:46:57,18,09,1, 11.8,1,1, -0.206, 10630.617, 256.008, 52460.168 20/11/22,17:46:57,19,09,1, 11.8,1,1, -0.206, 10630.691, 256.022, 52460.253 20/11/22,17:46:58,00,09,1, 11.9,1,1, -0.205, 10630.684, 256.022, 52460.253 20/11/22,17:46:58,01,09,1, 11.9,1,1, -0.205, 10630.791, 256.040, 52460.211 20/11/22,17:46:58,02,09,1, 11.9,1,1, -0.205, 10630.834, 256.066, 52460.253 20/11/22,17:46:58,03,09,1, 11.9,1,1, -0.205, 10630.896, 256.065, 52460.194 20/11/22,17:46:58,04,09,1, 11.9,1,1, -0.205, 10630.957, 256.066, 52460.204 20/11/22,17:46:58,05,09,1, 11.9,1,1, -0.205, 10631.013, 256.110, 52460.178 20/11/22,17:46:58,06,09,1, 11.9,1,1, -0.205, 10631.062, 256.097, 52460.165 20/11/22,17:46:58,07,09,1, 11.9,1,1, -0.205, 10631.127, 256.151, 52460.100 20/11/22,17:46:58,08,09,1, 11.9,1,1, -0.205, 10631.202, 256.147, 52460.140 20/11/22,17:46:58,09,09,1, 11.9,1,1, -0.205, 10631.236, 256.164, 52460.159 20/11/22,17:46:58,10,09,1, 11.9,1,1, -0.205, 10631.292, 256.164, 52460.152 20/11/22,17:46:58,11,09,1, 11.9,1,1, -0.205, 10631.378, 256.194, 52460.109 20/11/22,17:46:58,12,09,1, 11.9,1,1, -0.205, 10631.429, 256.218, 52460.095 20/11/22,17:46:58,13,09,1, 11.9,1,1, -0.205, 10631.467, 256.209, 52460.111 20/11/22,17:46:58,14,09,1, 11.9,1,1, -0.205, 10631.538, 256.192, 52460.142 20/11/22,17:46:58,15,09,1, 11.9,1,1, -0.205, 10631.567, 256.230, 52460.059 20/11/22,17:46:58,16,09,1, 11.9,1,1, -0.205, 10631.653, 256.229, 52460.114 20/11/22,17:46:58,17,09,1, 11.9,1,1, -0.205, 10631.731, 256.253, 52460.031 20/11/22,17:46:58,18,09,1, 11.9,1,1, -0.205, 10631.762, 256.276, 52460.031 20/11/22,17:46:58,19,09,1, 11.9,1,1, -0.205, 10631.803, 256.303, 52460.091 20/11/22,17:46:59,00,09,1, 11.8,1,1, -0.207, 10631.802, 256.303, 52460.091 20/11/22,17:46:59,01,09,1, 11.8,1,1, -0.207, 10631.951, 256.322, 52460.112 20/11/22,17:46:59,02,09,1, 11.8,1,1, -0.207, 10631.955, 256.337, 52460.023 20/11/22,17:46:59,03,09,1, 11.8,1,1, -0.207, 10632.047, 256.358, 52460.076 20/11/22,17:46:59,04,09,1, 11.8,1,1, -0.207, 10632.064, 256.357, 52460.039 20/11/22,17:46:59,05,09,1, 11.8,1,1, -0.207, 10632.142, 256.381, 52460.059 20/11/22,17:46:59,06,09,1, 11.8,1,1, -0.207, 10632.202, 256.345, 52459.961 20/11/22,17:46:59,07,09,1, 11.8,1,1, -0.207, 10632.245, 256.385, 52459.936 20/11/22,17:46:59,08,09,1, 11.8,1,1, -0.207, 10632.284, 256.409, 52459.985 20/11/22,17:46:59,09,09,1, 11.8,1,1, -0.207, 10632.352, 256.439, 52459.972 20/11/22,17:46:59,10,09,1, 11.8,1,1, -0.207, 10632.407, 256.421, 52459.874 20/11/22,17:46:59,11,09,1, 11.8,1,1, -0.207, 10632.444, 256.447, 52459.960 20/11/22,17:46:59,12,09,1, 11.8,1,1, -0.207, 10632.500, 256.466, 52459.936 20/11/22,17:46:59,13,09,1, 11.8,1,1, -0.207, 10632.563, 256.455, 52459.915 20/11/22,17:46:59,14,09,1, 11.8,1,1, -0.207, 10632.641, 256.472, 52459.904 20/11/22,17:46:59,15,09,1, 11.8,1,1, -0.207, 10632.656, 256.491, 52459.898 20/11/22,17:46:59,16,09,1, 11.8,1,1, -0.207, 10632.690, 256.493, 52459.925 20/11/22,17:46:59,17,09,1, 11.8,1,1, -0.207, 10632.745, 256.514, 52459.857 20/11/22,17:46:59,18,09,1, 11.8,1,1, -0.207, 10632.807, 256.526, 52459.860 20/11/22,17:46:59,19,09,1, 11.8,1,1, -0.207, 10632.864, 256.547, 52459.926 20/11/22,17:47:00,00,10,1, 11.9,1,1, -0.206, 10632.862, 256.547, 52459.926 20/11/22,17:47:00,01,10,1, 11.9,1,1, -0.206, 10632.982, 256.559, 52459.870 20/11/22,17:47:00,02,10,1, 11.9,1,1, -0.206, 10633.031, 256.560, 52459.878 20/11/22,17:47:00,03,10,1, 11.9,1,1, -0.206, 10633.056, 256.541, 52459.513 20/11/22,17:47:00,04,10,1, 11.9,1,1, -0.206, 10633.047, 256.592, 52459.810 20/11/22,17:47:00,05,10,1, 11.9,1,1, -0.206, 10633.134, 256.623, 52459.875 20/11/22,17:47:00,06,10,1, 11.9,1,1, -0.206, 10633.191, 256.578, 52459.794 20/11/22,17:47:00,07,10,1, 11.9,1,1, -0.206, 10633.221, 256.592, 52459.658 20/11/22,17:47:00,08,10,1, 11.9,1,1, -0.206, 10633.310, 256.648, 52459.772 20/11/22,17:47:00,09,10,1, 11.9,1,1, -0.206, 10633.337, 256.588, 52459.638 20/11/22,17:47:00,10,10,1, 11.9,1,1, -0.206, 10633.393, 256.634, 52459.706 20/11/22,17:47:00,11,10,1, 11.9,1,1, -0.206, 10633.435, 256.693, 52459.799 20/11/22,17:47:00,12,10,1, 11.9,1,1, -0.206, 10633.482, 256.670, 52459.729 20/11/22,17:47:00,13,10,1, 11.9,1,1, -0.206, 10633.532, 256.648, 52459.667 20/11/22,17:47:00,14,10,1, 11.9,1,1, -0.206, 10633.581, 256.720, 52459.744 20/11/22,17:47:00,15,10,1, 11.9,1,1, -0.206, 10633.584, 256.730, 52459.685 20/11/22,17:47:00,16,10,1, 11.9,1,1, -0.206, 10633.668, 256.699, 52459.663 20/11/22,17:47:00,17,10,1, 11.9,1,1, -0.206, 10633.717, 256.742, 52459.619 20/11/22,17:47:00,18,10,1, 11.9,1,1, -0.206, 10633.755, 256.706, 52459.614 20/11/22,17:47:00,19,10,1, 11.9,1,1, -0.206, 10633.768, 256.715, 52459.626 20/11/22,17:47:01,00,10,1, 11.9,1,1, -0.205, 10633.763, 256.715, 52459.626 20/11/22,17:47:01,01,10,1, 11.9,1,1, -0.205, 10633.877, 256.729, 52459.515 20/11/22,17:47:01,02,10,1, 11.9,1,1, -0.205, 10633.908, 256.745, 52459.711 20/11/22,17:47:01,03,10,1, 11.9,1,1, -0.205, 10633.976, 256.806, 52459.742 20/11/22,17:47:01,04,10,1, 11.9,1,1, -0.205, 10634.005, 256.763, 52459.550 20/11/22,17:47:01,05,10,1, 11.9,1,1, -0.205, 10634.049, 256.801, 52459.563 20/11/22,17:47:01,06,10,1, 11.9,1,1, -0.205, 10634.092, 256.788, 52459.573 20/11/22,17:47:01,07,10,1, 11.9,1,1, -0.205, 10634.129, 256.811, 52459.562 20/11/22,17:47:01,08,10,1, 11.9,1,1, -0.205, 10634.205, 256.826, 52459.676 20/11/22,17:47:01,09,10,1, 11.9,1,1, -0.205, 10634.246, 256.846, 52459.592 20/11/22,17:47:01,10,10,1, 11.9,1,1, -0.205, 10634.284, 256.859, 52459.594 20/11/22,17:47:01,11,10,1, 11.9,1,1, -0.205, 10634.315, 256.859, 52459.627 20/11/22,17:47:01,12,10,1, 11.9,1,1, -0.205, 10634.370, 256.925, 52459.536 20/11/22,17:47:01,13,10,1, 11.9,1,1, -0.205, 10634.383, 256.903, 52459.564 20/11/22,17:47:01,14,10,1, 11.9,1,1, -0.205, 10634.430, 256.903, 52459.573 20/11/22,17:47:01,15,10,1, 11.9,1,1, -0.205, 10634.473, 256.946, 52459.586 20/11/22,17:47:01,16,10,1, 11.9,1,1, -0.205, 10634.512, 256.923, 52459.487 20/11/22,17:47:01,17,10,1, 11.9,1,1, -0.205, 10634.545, 256.910, 52459.473 20/11/22,17:47:01,18,10,1, 11.9,1,1, -0.205, 10634.547, 256.970, 52459.573 20/11/22,17:47:01,19,10,1, 11.9,1,1, -0.205, 10634.619, 256.956, 52459.535 20/11/22,17:47:02,00,10,1, 11.8,1,1, -0.204, 10634.614, 256.956, 52459.535 20/11/22,17:47:02,01,10,1, 11.8,1,1, -0.204, 10634.658, 256.948, 52459.488 20/11/22,17:47:02,02,10,1, 11.8,1,1, -0.204, 10634.695, 256.952, 52459.517 20/11/22,17:47:02,03,10,1, 11.8,1,1, -0.204, 10634.738, 256.957, 52459.402 20/11/22,17:47:02,04,10,1, 11.8,1,1, -0.204, 10634.766, 257.016, 52459.510 20/11/22,17:47:02,05,10,1, 11.8,1,1, -0.204, 10634.815, 257.007, 52459.444 20/11/22,17:47:02,06,10,1, 11.8,1,1, -0.204, 10634.863, 257.032, 52459.519 20/11/22,17:47:02,07,10,1, 11.8,1,1, -0.204, 10634.897, 257.034, 52459.387 20/11/22,17:47:02,08,10,1, 11.8,1,1, -0.204, 10634.930, 257.040, 52459.437 20/11/22,17:47:02,09,10,1, 11.8,1,1, -0.204, 10634.971, 257.013, 52459.375 20/11/22,17:47:02,10,10,1, 11.8,1,1, -0.204, 10634.998, 257.072, 52459.420 20/11/22,17:47:02,11,10,1, 11.8,1,1, -0.204, 10635.027, 257.075, 52459.482 20/11/22,17:47:02,12,10,1, 11.8,1,1, -0.204, 10635.044, 257.018, 52459.331 20/11/22,17:47:02,13,10,1, 11.8,1,1, -0.204, 10635.080, 257.102, 52459.473 20/11/22,17:47:02,14,10,1, 11.8,1,1, -0.204, 10635.134, 257.080, 52459.407 20/11/22,17:47:02,15,10,1, 11.8,1,1, -0.204, 10635.174, 257.065, 52459.522 20/11/22,17:47:02,16,10,1, 11.8,1,1, -0.204, 10635.178, 257.078, 52459.308 20/11/22,17:47:02,17,10,1, 11.8,1,1, -0.204, 10635.165, 257.070, 52459.364 20/11/22,17:47:02,18,10,1, 11.8,1,1, -0.204, 10635.222, 257.081, 52459.312 20/11/22,17:47:02,19,10,1, 11.8,1,1, -0.204, 10635.298, 257.166, 52459.351 20/11/22,17:47:03,00,10,1, 11.9,1,1, -0.202, 10635.290, 257.166, 52459.351 20/11/22,17:47:03,01,10,1, 11.9,1,1, -0.202, 10635.303, 257.098, 52459.271 20/11/22,17:47:03,02,10,1, 11.9,1,1, -0.202, 10635.369, 257.139, 52459.374 20/11/22,17:47:03,03,10,1, 11.9,1,1, -0.202, 10635.393, 257.162, 52459.302 20/11/22,17:47:03,04,10,1, 11.9,1,1, -0.202, 10635.446, 257.156, 52459.330 20/11/22,17:47:03,05,10,1, 11.9,1,1, -0.202, 10635.474, 257.206, 52459.307 20/11/22,17:47:03,06,10,1, 11.9,1,1, -0.202, 10635.468, 257.165, 52459.259 20/11/22,17:47:03,07,10,1, 11.9,1,1, -0.202, 10635.497, 257.167, 52459.339 20/11/22,17:47:03,08,10,1, 11.9,1,1, -0.202, 10635.535, 257.195, 52459.324 20/11/22,17:47:03,09,10,1, 11.9,1,1, -0.202, 10635.582, 257.209, 52459.297 20/11/22,17:47:03,10,10,1, 11.9,1,1, -0.202, 10635.591, 257.142, 52459.266 20/11/22,17:47:03,11,10,1, 11.9,1,1, -0.202, 10635.646, 257.230, 52459.247 20/11/22,17:47:03,12,10,1, 11.9,1,1, -0.202, 10635.650, 257.216, 52459.243 20/11/22,17:47:03,13,10,1, 11.9,1,1, -0.202, 10635.631, 257.171, 52459.254 20/11/22,17:47:03,14,10,1, 11.9,1,1, -0.202, 10635.665, 257.196, 52459.073 20/11/22,17:47:03,15,10,1, 11.9,1,1, -0.202, 10635.661, 257.217, 52459.211 20/11/22,17:47:03,16,10,1, 11.9,1,1, -0.202, 10635.703, 257.167, 52459.158 20/11/22,17:47:03,17,10,1, 11.9,1,1, -0.202, 10635.707, 257.207, 52459.250 20/11/22,17:47:03,18,10,1, 11.9,1,1, -0.202, 10635.726, 257.243, 52459.234 20/11/22,17:47:03,19,10,1, 11.9,1,1, -0.202, 10635.751, 257.192, 52459.154 20/11/22,17:47:04,00,09,1, 11.8,1,1, -0.206, 10635.749, 257.192, 52459.154 20/11/22,17:47:04,01,09,1, 11.8,1,1, -0.206, 10635.795, 257.271, 52459.181 20/11/22,17:47:04,02,09,1, 11.8,1,1, -0.206, 10635.803, 257.260, 52459.218 20/11/22,17:47:04,03,09,1, 11.8,1,1, -0.206, 10635.857, 257.303, 52459.169 20/11/22,17:47:04,04,09,1, 11.8,1,1, -0.206, 10635.866, 257.326, 52459.157 20/11/22,17:47:04,05,09,1, 11.8,1,1, -0.206, 10635.891, 257.292, 52459.224 20/11/22,17:47:04,06,09,1, 11.8,1,1, -0.206, 10635.919, 257.320, 52459.151 20/11/22,17:47:04,07,09,1, 11.8,1,1, -0.206, 10635.926, 257.332, 52459.227 20/11/22,17:47:04,08,09,1, 11.8,1,1, -0.206, 10635.927, 257.276, 52459.120 20/11/22,17:47:04,09,09,1, 11.8,1,1, -0.206, 10635.956, 257.338, 52459.152 20/11/22,17:47:04,10,09,1, 11.8,1,1, -0.206, 10635.972, 257.359, 52459.118 20/11/22,17:47:04,11,09,1, 11.8,1,1, -0.206, 10635.969, 257.337, 52459.051 20/11/22,17:47:04,12,09,1, 11.8,1,1, -0.206, 10635.992, 257.358, 52459.166 20/11/22,17:47:04,13,09,1, 11.8,1,1, -0.206, 10636.005, 257.377, 52459.098 20/11/22,17:47:04,14,09,1, 11.8,1,1, -0.206, 10636.066, 257.320, 52458.980 20/11/22,17:47:04,15,09,1, 11.8,1,1, -0.206, 10636.037, 257.367, 52459.066 20/11/22,17:47:04,16,09,1, 11.8,1,1, -0.206, 10636.023, 257.395, 52459.094 20/11/22,17:47:04,17,09,1, 11.8,1,1, -0.206, 10636.069, 257.341, 52459.098 20/11/22,17:47:04,18,09,1, 11.8,1,1, -0.206, 10636.096, 257.400, 52459.073 20/11/22,17:47:04,19,09,1, 11.8,1,1, -0.206, 10636.133, 257.428, 52459.028 20/11/22,17:47:05,00,09,1, 11.9,1,1, -0.204, 10636.133, 257.428, 52459.028 20/11/22,17:47:05,01,09,1, 11.9,1,1, -0.204, 10636.149, 257.443, 52459.130 20/11/22,17:47:05,02,09,1, 11.9,1,1, -0.204, 10636.175, 257.488, 52459.062 20/11/22,17:47:05,03,09,1, 11.9,1,1, -0.204, 10636.182, 257.435, 52458.966 20/11/22,17:47:05,04,09,1, 11.9,1,1, -0.204, 10636.175, 257.467, 52459.127 20/11/22,17:47:05,05,09,1, 11.9,1,1, -0.204, 10636.215, 257.494, 52459.074 20/11/22,17:47:05,06,09,1, 11.9,1,1, -0.204, 10636.208, 257.450, 52459.049 20/11/22,17:47:05,07,09,1, 11.9,1,1, -0.204, 10636.227, 257.498, 52459.132 20/11/22,17:47:05,08,09,1, 11.9,1,1, -0.204, 10636.254, 257.502, 52459.023 20/11/22,17:47:05,09,09,1, 11.9,1,1, -0.204, 10636.242, 257.438, 52458.955 20/11/22,17:47:05,10,09,1, 11.9,1,1, -0.204, 10636.271, 257.498, 52458.981 20/11/22,17:47:05,11,09,1, 11.9,1,1, -0.204, 10636.288, 257.498, 52458.965 20/11/22,17:47:05,12,09,1, 11.9,1,1, -0.204, 10636.288, 257.450, 52458.963 20/11/22,17:47:05,13,09,1, 11.9,1,1, -0.204, 10636.283, 257.489, 52458.985 20/11/22,17:47:05,14,09,1, 11.9,1,1, -0.204, 10636.283, 257.541, 52459.038 20/11/22,17:47:05,15,09,1, 11.9,1,1, -0.204, 10636.298, 257.502, 52458.926 20/11/22,17:47:05,16,09,1, 11.9,1,1, -0.204, 10636.308, 257.504, 52458.923 20/11/22,17:47:05,17,09,1, 11.9,1,1, -0.204, 10636.325, 257.558, 52458.967 20/11/22,17:47:05,18,09,1, 11.9,1,1, -0.204, 10636.296, 257.501, 52458.923 20/11/22,17:47:05,19,09,1, 11.9,1,1, -0.204, 10636.362, 257.557, 52458.971 20/11/22,17:47:06,00,09,1, 11.9,1,1, -0.204, 10636.358, 257.557, 52458.971 20/11/22,17:47:06,01,09,1, 11.9,1,1, -0.204, 10636.347, 257.569, 52458.908 20/11/22,17:47:06,02,09,1, 11.9,1,1, -0.204, 10636.391, 257.616, 52459.037 20/11/22,17:47:06,03,09,1, 11.9,1,1, -0.204, 10636.400, 257.629, 52458.995 20/11/22,17:47:06,04,09,1, 11.9,1,1, -0.204, 10636.398, 257.618, 52459.009 20/11/22,17:47:06,05,09,1, 11.9,1,1, -0.204, 10636.384, 257.617, 52458.855 20/11/22,17:47:06,06,09,1, 11.9,1,1, -0.204, 10636.416, 257.614, 52458.950 20/11/22,17:47:06,07,09,1, 11.9,1,1, -0.204, 10636.424, 257.576, 52458.935 20/11/22,17:47:06,08,09,1, 11.9,1,1, -0.204, 10636.459, 257.603, 52458.894 20/11/22,17:47:06,09,09,1, 11.9,1,1, -0.204, 10636.440, 257.591, 52458.836 20/11/22,17:47:06,10,09,1, 11.9,1,1, -0.204, 10636.466, 257.596, 52458.829 20/11/22,17:47:06,11,09,1, 11.9,1,1, -0.204, 10636.421, 257.599, 52458.711 20/11/22,17:47:06,12,09,1, 11.9,1,1, -0.204, 10636.472, 257.619, 52458.946 20/11/22,17:47:06,13,09,1, 11.9,1,1, -0.204, 10636.481, 257.543, 52458.761 20/11/22,17:47:06,14,09,1, 11.9,1,1, -0.204, 10636.498, 257.593, 52458.831 20/11/22,17:47:06,15,09,1, 11.9,1,1, -0.204, 10636.479, 257.614, 52458.736 20/11/22,17:47:06,16,09,1, 11.9,1,1, -0.204, 10636.481, 257.591, 52458.898 20/11/22,17:47:06,17,09,1, 11.9,1,1, -0.204, 10636.479, 257.621, 52458.894 20/11/22,17:47:06,18,09,1, 11.9,1,1, -0.204, 10636.508, 257.663, 52458.847 20/11/22,17:47:06,19,09,1, 11.9,1,1, -0.204, 10636.450, 257.597, 52458.682 20/11/22,17:47:07,00,09,1, 11.9,1,1, -0.205, 10636.442, 257.597, 52458.682 20/11/22,17:47:07,01,09,1, 11.9,1,1, -0.205, 10636.510, 257.676, 52458.761 20/11/22,17:47:07,02,09,1, 11.9,1,1, -0.205, 10636.482, 257.604, 52458.850 20/11/22,17:47:07,03,09,1, 11.9,1,1, -0.205, 10636.487, 257.632, 52458.835 20/11/22,17:47:07,04,09,1, 11.9,1,1, -0.205, 10636.505, 257.682, 52458.832 20/11/22,17:47:07,05,09,1, 11.9,1,1, -0.205, 10636.474, 257.613, 52458.713 20/11/22,17:47:07,06,09,1, 11.9,1,1, -0.205, 10636.463, 257.649, 52458.762 20/11/22,17:47:07,07,09,1, 11.9,1,1, -0.205, 10636.466, 257.663, 52458.771 20/11/22,17:47:07,08,09,1, 11.9,1,1, -0.205, 10636.483, 257.618, 52458.721 20/11/22,17:47:07,09,09,1, 11.9,1,1, -0.205, 10636.457, 257.618, 52458.674 20/11/22,17:47:07,10,09,1, 11.9,1,1, -0.205, 10636.448, 257.675, 52458.710 20/11/22,17:47:07,11,09,1, 11.9,1,1, -0.205, 10636.485, 257.613, 52458.587 20/11/22,17:47:07,12,09,1, 11.9,1,1, -0.205, 10636.445, 257.641, 52458.824 20/11/22,17:47:07,13,09,1, 11.9,1,1, -0.205, 10636.467, 257.695, 52458.857 20/11/22,17:47:07,14,09,1, 11.9,1,1, -0.205, 10636.487, 257.668, 52458.836 20/11/22,17:47:07,15,09,1, 11.9,1,1, -0.205, 10636.449, 257.660, 52458.754 20/11/22,17:47:07,16,09,1, 11.9,1,1, -0.205, 10636.482, 257.717, 52458.740 20/11/22,17:47:07,17,09,1, 11.9,1,1, -0.205, 10636.461, 257.688, 52458.652 20/11/22,17:47:07,18,09,1, 11.9,1,1, -0.205, 10636.501, 257.717, 52458.779 20/11/22,17:47:07,19,09,1, 11.9,1,1, -0.205, 10636.497, 257.759, 52458.782 20/11/22,17:47:08,00,09,1, 11.8,1,1, -0.204, 10636.492, 257.759, 52458.782 20/11/22,17:47:08,01,09,1, 11.8,1,1, -0.204, 10636.478, 257.691, 52458.653 20/11/22,17:47:08,02,09,1, 11.8,1,1, -0.204, 10636.487, 257.769, 52458.700 20/11/22,17:47:08,03,09,1, 11.8,1,1, -0.204, 10636.442, 257.693, 52458.617 20/11/22,17:47:08,04,09,1, 11.8,1,1, -0.204, 10636.455, 257.703, 52458.695 20/11/22,17:47:08,05,09,1, 11.8,1,1, -0.204, 10636.460, 257.762, 52458.728 20/11/22,17:47:08,06,09,1, 11.8,1,1, -0.204, 10636.461, 257.750, 52458.657 20/11/22,17:47:08,07,09,1, 11.8,1,1, -0.204, 10636.467, 257.741, 52458.630 20/11/22,17:47:08,08,09,1, 11.8,1,1, -0.204, 10636.462, 257.782, 52458.660 20/11/22,17:47:08,09,09,1, 11.8,1,1, -0.204, 10636.406, 257.735, 52458.703 20/11/22,17:47:08,10,09,1, 11.8,1,1, -0.204, 10636.466, 257.743, 52458.656 20/11/22,17:47:08,11,09,1, 11.8,1,1, -0.204, 10636.460, 257.793, 52458.578 20/11/22,17:47:08,12,09,1, 11.8,1,1, -0.204, 10636.440, 257.725, 52458.572 20/11/22,17:47:08,13,09,1, 11.8,1,1, -0.204, 10636.430, 257.784, 52458.643 20/11/22,17:47:08,14,09,1, 11.8,1,1, -0.204, 10636.452, 257.859, 52458.674 20/11/22,17:47:08,15,09,1, 11.8,1,1, -0.204, 10636.452, 257.762, 52458.587 20/11/22,17:47:08,16,09,1, 11.8,1,1, -0.204, 10636.430, 257.810, 52458.635 20/11/22,17:47:08,17,09,1, 11.8,1,1, -0.204, 10636.435, 257.833, 52458.667 20/11/22,17:47:08,18,09,1, 11.8,1,1, -0.204, 10636.461, 257.818, 52458.599 20/11/22,17:47:08,19,09,1, 11.8,1,1, -0.204, 10636.454, 257.847, 52458.613 20/11/22,17:47:09,00,09,1, 11.9,1,1, -0.204, 10636.450, 257.847, 52458.613 20/11/22,17:47:09,01,09,1, 11.9,1,1, -0.204, 10636.440, 257.829, 52458.626 20/11/22,17:47:09,02,09,1, 11.9,1,1, -0.204, 10636.419, 257.851, 52458.552 20/11/22,17:47:09,03,09,1, 11.9,1,1, -0.204, 10636.417, 257.905, 52458.640 20/11/22,17:47:09,04,09,1, 11.9,1,1, -0.204, 10636.412, 257.867, 52458.637 20/11/22,17:47:09,05,09,1, 11.9,1,1, -0.204, 10636.411, 257.918, 52458.656 20/11/22,17:47:09,06,09,1, 11.9,1,1, -0.204, 10636.407, 257.902, 52458.565 20/11/22,17:47:09,07,09,1, 11.9,1,1, -0.204, 10636.391, 257.866, 52458.583 20/11/22,17:47:09,08,09,1, 11.9,1,1, -0.204, 10636.419, 257.895, 52458.579 20/11/22,17:47:09,09,09,1, 11.9,1,1, -0.204, 10636.374, 257.917, 52458.570 20/11/22,17:47:09,10,09,1, 11.9,1,1, -0.204, 10636.379, 257.866, 52458.516 20/11/22,17:47:09,11,09,1, 11.9,1,1, -0.204, 10636.378, 257.910, 52458.498 20/11/22,17:47:09,12,09,1, 11.9,1,1, -0.204, 10636.406, 257.956, 52458.513 20/11/22,17:47:09,13,09,1, 11.9,1,1, -0.204, 10636.369, 257.874, 52458.523 20/11/22,17:47:09,14,09,1, 11.9,1,1, -0.204, 10636.386, 257.931, 52458.555 20/11/22,17:47:09,15,09,1, 11.9,1,1, -0.204, 10636.384, 257.979, 52458.493 20/11/22,17:47:09,16,09,1, 11.9,1,1, -0.204, 10636.347, 257.926, 52458.580 20/11/22,17:47:09,17,09,1, 11.9,1,1, -0.204, 10636.387, 257.944, 52458.534 20/11/22,17:47:09,18,09,1, 11.9,1,1, -0.204, 10636.339, 257.981, 52458.538 20/11/22,17:47:09,19,09,1, 11.9,1,1, -0.204, 10636.350, 257.963, 52458.541 20/11/22,17:47:10,00,09,1, 11.9,1,1, -0.208, 10636.350, 257.963, 52458.541 20/11/22,17:47:10,01,09,1, 11.9,1,1, -0.208, 10636.358, 258.025, 52458.585 20/11/22,17:47:10,02,09,1, 11.9,1,1, -0.208, 10636.341, 258.002, 52458.549 20/11/22,17:47:10,03,09,1, 11.9,1,1, -0.208, 10636.337, 258.025, 52458.482 20/11/22,17:47:10,04,09,1, 11.9,1,1, -0.208, 10636.296, 258.062, 52458.495 20/11/22,17:47:10,05,09,1, 11.9,1,1, -0.208, 10636.302, 257.987, 52458.501 20/11/22,17:47:10,06,09,1, 11.9,1,1, -0.208, 10636.322, 258.049, 52458.567 20/11/22,17:47:10,07,09,1, 11.9,1,1, -0.208, 10636.298, 258.027, 52458.506 20/11/22,17:47:10,08,09,1, 11.9,1,1, -0.208, 10636.282, 257.998, 52458.531 20/11/22,17:47:10,09,09,1, 11.9,1,1, -0.208, 10636.281, 258.072, 52458.487 20/11/22,17:47:10,10,09,1, 11.9,1,1, -0.208, 10636.295, 258.093, 52458.431 20/11/22,17:47:10,11,09,1, 11.9,1,1, -0.208, 10636.280, 258.053, 52458.496 20/11/22,17:47:10,12,09,1, 11.9,1,1, -0.208, 10636.302, 258.098, 52458.541 20/11/22,17:47:10,13,09,1, 11.9,1,1, -0.208, 10636.286, 258.112, 52458.448 20/11/22,17:47:10,14,09,1, 11.9,1,1, -0.208, 10636.245, 258.096, 52458.454 20/11/22,17:47:10,15,09,1, 11.9,1,1, -0.208, 10636.244, 258.120, 52458.543 20/11/22,17:47:10,16,09,1, 11.9,1,1, -0.208, 10636.221, 258.145, 52458.464 20/11/22,17:47:10,17,09,1, 11.9,1,1, -0.208, 10636.214, 258.172, 52458.482 20/11/22,17:47:10,18,09,1, 11.9,1,1, -0.208, 10636.252, 258.139, 52458.453 20/11/22,17:47:10,19,09,1, 11.9,1,1, -0.208, 10636.221, 258.188, 52458.465 20/11/22,17:47:11,00,09,1, 11.8,1,1, -0.203, 10636.216, 258.188, 52458.465 20/11/22,17:47:11,01,09,1, 11.8,1,1, -0.203, 10636.214, 258.220, 52458.463 20/11/22,17:47:11,02,09,1, 11.8,1,1, -0.203, 10636.182, 258.225, 52458.461 20/11/22,17:47:11,03,09,1, 11.8,1,1, -0.203, 10636.190, 258.182, 52458.426 20/11/22,17:47:11,04,09,1, 11.8,1,1, -0.203, 10636.204, 258.211, 52458.462 20/11/22,17:47:11,05,09,1, 11.8,1,1, -0.203, 10636.162, 258.248, 52458.385 20/11/22,17:47:11,06,09,1, 11.8,1,1, -0.203, 10636.152, 258.201, 52458.386 20/11/22,17:47:11,07,09,1, 11.8,1,1, -0.203, 10636.177, 258.264, 52458.501 20/11/22,17:47:11,08,09,1, 11.8,1,1, -0.203, 10636.137, 258.257, 52458.420 20/11/22,17:47:11,09,09,1, 11.8,1,1, -0.203, 10636.119, 258.215, 52458.391 20/11/22,17:47:11,10,09,1, 11.8,1,1, -0.203, 10636.093, 258.272, 52458.477 20/11/22,17:47:11,11,09,1, 11.8,1,1, -0.203, 10636.121, 258.310, 52458.449 20/11/22,17:47:11,12,09,1, 11.8,1,1, -0.203, 10636.106, 258.251, 52458.375 20/11/22,17:47:11,13,09,1, 11.8,1,1, -0.203, 10636.108, 258.266, 52458.383 20/11/22,17:47:11,14,09,1, 11.8,1,1, -0.203, 10636.068, 258.353, 52458.470 20/11/22,17:47:11,15,09,1, 11.8,1,1, -0.203, 10636.069, 258.301, 52458.394 20/11/22,17:47:11,16,09,1, 11.8,1,1, -0.203, 10636.044, 258.287, 52458.430 20/11/22,17:47:11,17,09,1, 11.8,1,1, -0.203, 10636.041, 258.325, 52458.366 20/11/22,17:47:11,18,09,1, 11.8,1,1, -0.203, 10635.989, 258.316, 52458.414 20/11/22,17:47:11,19,09,1, 11.8,1,1, -0.203, 10636.027, 258.353, 52458.455 20/11/22,17:47:12,00,09,1, 11.8,1,1, -0.209, 10636.024, 258.353, 52458.455 20/11/22,17:47:12,01,09,1, 11.8,1,1, -0.209, 10636.012, 258.337, 52458.324 20/11/22,17:47:12,02,09,1, 11.8,1,1, -0.209, 10635.967, 258.355, 52458.401 20/11/22,17:47:12,03,09,1, 11.8,1,1, -0.209, 10635.974, 258.372, 52458.368 20/11/22,17:47:12,04,09,1, 11.8,1,1, -0.209, 10635.940, 258.333, 52458.403 20/11/22,17:47:12,05,09,1, 11.8,1,1, -0.209, 10635.940, 258.388, 52458.332 20/11/22,17:47:12,06,09,1, 11.8,1,1, -0.209, 10635.896, 258.401, 52458.352 20/11/22,17:47:12,07,09,1, 11.8,1,1, -0.209, 10635.867, 258.390, 52458.324 20/11/22,17:47:12,08,09,1, 11.8,1,1, -0.209, 10635.913, 258.454, 52458.401 20/11/22,17:47:12,09,09,1, 11.8,1,1, -0.209, 10635.881, 258.443, 52458.422 20/11/22,17:47:12,10,09,1, 11.8,1,1, -0.209, 10635.882, 258.412, 52458.297 20/11/22,17:47:12,11,09,1, 11.8,1,1, -0.209, 10635.812, 258.435, 52458.301 20/11/22,17:47:12,12,09,1, 11.8,1,1, -0.209, 10635.764, 258.479, 52458.616 20/11/22,17:47:12,13,09,1, 11.8,1,1, -0.209, 10635.801, 258.446, 52458.355 20/11/22,17:47:12,14,09,1, 11.8,1,1, -0.209, 10635.802, 258.494, 52458.329 20/11/22,17:47:12,15,09,1, 11.8,1,1, -0.209, 10635.784, 258.501, 52458.308 20/11/22,17:47:12,16,09,1, 11.8,1,1, -0.209, 10635.766, 258.504, 52458.297 20/11/22,17:47:12,17,09,1, 11.8,1,1, -0.209, 10635.765, 258.535, 52458.439 20/11/22,17:47:12,18,09,1, 11.8,1,1, -0.209, 10635.757, 258.548, 52458.324 20/11/22,17:47:12,19,09,1, 11.8,1,1, -0.209, 10635.705, 258.484, 52458.337 20/11/22,17:47:13,00,09,1, 11.9,1,1, -0.207, 10635.699, 258.484, 52458.337 20/11/22,17:47:13,01,09,1, 11.9,1,1, -0.207, 10635.705, 258.565, 52458.367 20/11/22,17:47:13,02,09,1, 11.9,1,1, -0.207, 10635.657, 258.513, 52458.262 20/11/22,17:47:13,03,09,1, 11.9,1,1, -0.207, 10635.678, 258.568, 52458.396 20/11/22,17:47:13,04,09,1, 11.9,1,1, -0.207, 10635.669, 258.593, 52458.308 20/11/22,17:47:13,05,09,1, 11.9,1,1, -0.207, 10635.617, 258.516, 52458.233 20/11/22,17:47:13,06,09,1, 11.9,1,1, -0.207, 10635.617, 258.539, 52458.335 20/11/22,17:47:13,07,09,1, 11.9,1,1, -0.207, 10635.604, 258.584, 52458.299 20/11/22,17:47:13,08,09,1, 11.9,1,1, -0.207, 10635.577, 258.533, 52458.316 20/11/22,17:47:13,09,09,1, 11.9,1,1, -0.207, 10635.586, 258.588, 52458.247 20/11/22,17:47:13,10,09,1, 11.9,1,1, -0.207, 10635.563, 258.620, 52458.353 20/11/22,17:47:13,11,09,1, 11.9,1,1, -0.207, 10635.530, 258.569, 52458.274 20/11/22,17:47:13,12,09,1, 11.9,1,1, -0.207, 10635.521, 258.586, 52458.295 20/11/22,17:47:13,13,09,1, 11.9,1,1, -0.207, 10635.496, 258.643, 52458.300 20/11/22,17:47:13,14,09,1, 11.9,1,1, -0.207, 10635.477, 258.634, 52458.563 20/11/22,17:47:13,15,09,1, 11.9,1,1, -0.207, 10635.525, 258.659, 52458.316 20/11/22,17:47:13,16,09,1, 11.9,1,1, -0.207, 10635.500, 258.621, 52458.277 20/11/22,17:47:13,17,09,1, 11.9,1,1, -0.207, 10635.466, 258.627, 52458.296 20/11/22,17:47:13,18,09,1, 11.9,1,1, -0.207, 10635.444, 258.632, 52458.316 20/11/22,17:47:13,19,09,1, 11.9,1,1, -0.207, 10635.458, 258.667, 52458.255 20/11/22,17:47:14,00,09,1, 11.9,1,1, -0.203, 10635.457, 258.667, 52458.255 20/11/22,17:47:14,01,09,1, 11.9,1,1, -0.203, 10635.413, 258.661, 52458.353 20/11/22,17:47:14,02,09,1, 11.9,1,1, -0.203, 10635.411, 258.694, 52458.309 20/11/22,17:47:14,03,09,1, 11.9,1,1, -0.203, 10635.379, 258.621, 52458.219 20/11/22,17:47:14,04,09,1, 11.9,1,1, -0.203, 10635.371, 258.688, 52458.248 20/11/22,17:47:14,05,09,1, 11.9,1,1, -0.203, 10635.365, 258.707, 52458.285 20/11/22,17:47:14,06,09,1, 11.9,1,1, -0.203, 10635.352, 258.644, 52458.195 20/11/22,17:47:14,07,09,1, 11.9,1,1, -0.203, 10635.328, 258.679, 52458.185 20/11/22,17:47:14,08,09,1, 11.9,1,1, -0.203, 10635.311, 258.702, 52458.202 20/11/22,17:47:14,09,09,1, 11.9,1,1, -0.203, 10635.313, 258.654, 52458.214 20/11/22,17:47:14,10,09,1, 11.9,1,1, -0.203, 10635.377, 258.748, 52458.336 20/11/22,17:47:14,11,09,1, 11.9,1,1, -0.203, 10635.338, 258.715, 52458.214 20/11/22,17:47:14,12,09,1, 11.9,1,1, -0.203, 10635.281, 258.692, 52458.207 20/11/22,17:47:14,13,09,1, 11.9,1,1, -0.203, 10635.257, 258.728, 52458.232 20/11/22,17:47:14,14,09,1, 11.9,1,1, -0.203, 10635.255, 258.743, 52458.312 20/11/22,17:47:14,15,09,1, 11.9,1,1, -0.203, 10635.233, 258.722, 52458.186 20/11/22,17:47:14,16,09,1, 11.9,1,1, -0.203, 10635.230, 258.749, 52458.318 20/11/22,17:47:14,17,09,1, 11.9,1,1, -0.203, 10635.211, 258.768, 52458.305 20/11/22,17:47:14,18,09,1, 11.9,1,1, -0.203, 10635.223, 258.725, 52458.234 20/11/22,17:47:14,19,09,1, 11.9,1,1, -0.203, 10635.152, 258.788, 52458.205 20/11/22,17:47:15,00,08,1, 11.9,1,1, -0.205, 10635.148, 258.788, 52458.205 20/11/22,17:47:15,01,08,1, 11.9,1,1, -0.205, 10635.179, 258.705, 52458.129 20/11/22,17:47:15,02,08,1, 11.9,1,1, -0.205, 10635.150, 258.763, 52458.248 20/11/22,17:47:15,03,08,1, 11.9,1,1, -0.205, 10635.105, 258.736, 52458.141 20/11/22,17:47:15,04,08,1, 11.9,1,1, -0.205, 10635.104, 258.724, 52458.252 20/11/22,17:47:15,05,08,1, 11.9,1,1, -0.205, 10635.076, 258.758, 52458.230 20/11/22,17:47:15,06,08,1, 11.9,1,1, -0.205, 10635.045, 258.768, 52458.157 20/11/22,17:47:15,07,08,1, 11.9,1,1, -0.205, 10635.051, 258.735, 52458.285 20/11/22,17:47:15,08,08,1, 11.9,1,1, -0.205, 10635.032, 258.802, 52458.333 20/11/22,17:47:15,09,08,1, 11.9,1,1, -0.205, 10635.011, 258.781, 52458.249 20/11/22,17:47:15,10,08,1, 11.9,1,1, -0.205, 10634.988, 258.748, 52458.215 20/11/22,17:47:15,11,08,1, 11.9,1,1, -0.205, 10634.986, 258.826, 52458.195 20/11/22,17:47:15,12,08,1, 11.9,1,1, -0.205, 10634.981, 258.810, 52458.223 20/11/22,17:47:15,13,08,1, 11.9,1,1, -0.205, 10634.937, 258.808, 52458.436 20/11/22,17:47:15,14,08,1, 11.9,1,1, -0.205, 10634.966, 258.818, 52458.153 20/11/22,17:47:15,15,08,1, 11.9,1,1, -0.205, 10634.921, 258.830, 52458.212 20/11/22,17:47:15,16,08,1, 11.9,1,1, -0.205, 10634.899, 258.786, 52458.231 20/11/22,17:47:15,17,08,1, 11.9,1,1, -0.205, 10634.881, 258.836, 52458.168 20/11/22,17:47:15,18,08,1, 11.9,1,1, -0.205, 10634.847, 258.833, 52458.195 20/11/22,17:47:15,19,08,1, 11.9,1,1, -0.205, 10634.846, 258.818, 52458.249 20/11/22,17:47:16,00,08,1, 11.9,1,1, -0.207, 10634.840, 258.818, 52458.249 20/11/22,17:47:16,01,08,1, 11.9,1,1, -0.207, 10634.791, 258.826, 52458.231 20/11/22,17:47:16,02,08,1, 11.9,1,1, -0.207, 10634.762, 258.808, 52458.198 20/11/22,17:47:16,03,08,1, 11.9,1,1, -0.207, 10634.772, 258.866, 52458.175 20/11/22,17:47:16,04,08,1, 11.9,1,1, -0.207, 10634.735, 258.851, 52458.155 20/11/22,17:47:16,05,08,1, 11.9,1,1, -0.207, 10634.699, 258.817, 52458.202 20/11/22,17:47:16,06,08,1, 11.9,1,1, -0.207, 10634.706, 258.869, 52458.046 20/11/22,17:47:16,07,08,1, 11.9,1,1, -0.207, 10634.639, 258.860, 52458.193 20/11/22,17:47:16,08,08,1, 11.9,1,1, -0.207, 10634.610, 258.834, 52458.274 20/11/22,17:47:16,09,08,1, 11.9,1,1, -0.207, 10634.609, 258.847, 52458.154 20/11/22,17:47:16,10,08,1, 11.9,1,1, -0.207, 10634.587, 258.871, 52458.205 20/11/22,17:47:16,11,08,1, 11.9,1,1, -0.207, 10634.580, 258.818, 52458.164 20/11/22,17:47:16,12,08,1, 11.9,1,1, -0.207, 10634.598, 258.881, 52458.175 20/11/22,17:47:16,13,08,1, 11.9,1,1, -0.207, 10634.520, 258.882, 52458.226 20/11/22,17:47:16,14,08,1, 11.9,1,1, -0.207, 10634.550, 258.814, 52458.147 20/11/22,17:47:16,15,08,1, 11.9,1,1, -0.207, 10634.553, 258.892, 52458.088 20/11/22,17:47:16,16,08,1, 11.9,1,1, -0.207, 10634.493, 258.860, 52458.038 20/11/22,17:47:16,17,08,1, 11.9,1,1, -0.207, 10634.463, 258.859, 52458.132 20/11/22,17:47:16,18,08,1, 11.9,1,1, -0.207, 10634.470, 258.910, 52458.159 20/11/22,17:47:16,19,08,1, 11.9,1,1, -0.207, 10634.440, 258.878, 52458.059 20/11/22,17:47:17,00,08,1, 11.8,1,1, -0.203, 10634.439, 258.878, 52458.059 20/11/22,17:47:17,01,08,1, 11.8,1,1, -0.203, 10634.399, 258.863, 52458.132 20/11/22,17:47:17,02,08,1, 11.8,1,1, -0.203, 10634.386, 258.866, 52458.127 20/11/22,17:47:17,03,08,1, 11.8,1,1, -0.203, 10634.381, 258.838, 52458.087 20/11/22,17:47:17,04,08,1, 11.8,1,1, -0.203, 10634.324, 258.849, 52458.104 20/11/22,17:47:17,05,08,1, 11.8,1,1, -0.203, 10634.314, 258.851, 52458.109 20/11/22,17:47:17,06,08,1, 11.8,1,1, -0.203, 10634.310, 258.814, 52458.015 20/11/22,17:47:17,07,08,1, 11.8,1,1, -0.203, 10634.328, 258.863, 52458.057 20/11/22,17:47:17,08,08,1, 11.8,1,1, -0.203, 10634.258, 258.840, 52458.037 20/11/22,17:47:17,09,08,1, 11.8,1,1, -0.203, 10634.253, 258.810, 52458.063 20/11/22,17:47:17,10,08,1, 11.8,1,1, -0.203, 10634.261, 258.860, 52458.123 20/11/22,17:47:17,11,08,1, 11.8,1,1, -0.203, 10634.232, 258.856, 52458.093 20/11/22,17:47:17,12,08,1, 11.8,1,1, -0.203, 10634.205, 258.842, 52458.085 20/11/22,17:47:17,13,08,1, 11.8,1,1, -0.203, 10634.219, 258.886, 52458.124 20/11/22,17:47:17,14,08,1, 11.8,1,1, -0.203, 10634.171, 258.835, 52458.035 20/11/22,17:47:17,15,08,1, 11.8,1,1, -0.203, 10634.172, 258.832, 52457.968 20/11/22,17:47:17,16,08,1, 11.8,1,1, -0.203, 10634.173, 258.879, 52458.036 20/11/22,17:47:17,17,08,1, 11.8,1,1, -0.203, 10634.106, 258.859, 52458.059 20/11/22,17:47:17,18,08,1, 11.8,1,1, -0.203, 10634.108, 258.842, 52458.106 20/11/22,17:47:17,19,08,1, 11.8,1,1, -0.203, 10634.106, 258.920, 52458.075 20/11/22,17:47:18,00,09,1, 11.8,1,1, -0.206, 10634.105, 258.920, 52458.075 20/11/22,17:47:18,01,09,1, 11.8,1,1, -0.206, 10634.042, 258.834, 52458.004 20/11/22,17:47:18,02,09,1, 11.8,1,1, -0.206, 10634.034, 258.882, 52458.075 20/11/22,17:47:18,03,09,1, 11.8,1,1, -0.206, 10634.016, 258.829, 52458.097 20/11/22,17:47:18,04,09,1, 11.8,1,1, -0.206, 10634.023, 258.841, 52458.072 20/11/22,17:47:18,05,09,1, 11.8,1,1, -0.206, 10633.999, 258.865, 52458.037 20/11/22,17:47:18,06,09,1, 11.8,1,1, -0.206, 10633.993, 258.818, 52458.011 20/11/22,17:47:18,07,09,1, 11.8,1,1, -0.206, 10633.960, 258.791, 52457.994 20/11/22,17:47:18,08,09,1, 11.8,1,1, -0.206, 10633.968, 258.860, 52457.997 20/11/22,17:47:18,09,09,1, 11.8,1,1, -0.206, 10633.941, 258.813, 52457.837 20/11/22,17:47:18,10,09,1, 11.8,1,1, -0.206, 10633.900, 258.790, 52457.990 20/11/22,17:47:18,11,09,1, 11.8,1,1, -0.206, 10633.935, 258.845, 52457.952 20/11/22,17:47:18,12,09,1, 11.8,1,1, -0.206, 10633.851, 258.820, 52457.958 20/11/22,17:47:18,13,09,1, 11.8,1,1, -0.206, 10633.895, 258.808, 52458.017 20/11/22,17:47:18,14,09,1, 11.8,1,1, -0.206, 10633.878, 258.885, 52458.102 20/11/22,17:47:18,15,09,1, 11.8,1,1, -0.206, 10633.845, 258.840, 52458.035 20/11/22,17:47:18,16,09,1, 11.8,1,1, -0.206, 10633.851, 258.810, 52457.986 20/11/22,17:47:18,17,09,1, 11.8,1,1, -0.206, 10633.841, 258.857, 52457.945 20/11/22,17:47:18,18,09,1, 11.8,1,1, -0.206, 10633.770, 258.748, 52457.906 20/11/22,17:47:18,19,09,1, 11.8,1,1, -0.206, 10633.785, 258.789, 52457.964 20/11/22,17:47:19,00,09,1, 11.8,1,1, -0.205, 10633.780, 258.789, 52457.964 20/11/22,17:47:19,01,09,1, 11.8,1,1, -0.205, 10633.764, 258.799, 52457.885 20/11/22,17:47:19,02,09,1, 11.8,1,1, -0.205, 10633.744, 258.774, 52457.953 20/11/22,17:47:19,03,09,1, 11.8,1,1, -0.205, 10633.749, 258.815, 52457.900 20/11/22,17:47:19,04,09,1, 11.8,1,1, -0.205, 10633.703, 258.778, 52457.954 20/11/22,17:47:19,05,09,1, 11.8,1,1, -0.205, 10633.706, 258.753, 52457.879 20/11/22,17:47:19,06,09,1, 11.8,1,1, -0.205, 10633.683, 258.799, 52457.911 20/11/22,17:47:19,07,09,1, 11.8,1,1, -0.205, 10633.660, 258.763, 52457.954 20/11/22,17:47:19,08,09,1, 11.8,1,1, -0.205, 10633.631, 258.767, 52457.891 20/11/22,17:47:19,09,09,1, 11.8,1,1, -0.205, 10633.634, 258.819, 52457.907 20/11/22,17:47:19,10,09,1, 11.8,1,1, -0.205, 10633.581, 258.761, 52457.910 20/11/22,17:47:19,11,09,1, 11.8,1,1, -0.205, 10633.599, 258.788, 52457.944 20/11/22,17:47:19,12,09,1, 11.8,1,1, -0.205, 10633.567, 258.841, 52457.948 20/11/22,17:47:19,13,09,1, 11.8,1,1, -0.205, 10633.552, 258.809, 52457.983 20/11/22,17:47:19,14,09,1, 11.8,1,1, -0.205, 10633.521, 258.752, 52457.955 20/11/22,17:47:19,15,09,1, 11.8,1,1, -0.205, 10633.523, 258.847, 52457.984 20/11/22,17:47:19,16,09,1, 11.8,1,1, -0.205, 10633.497, 258.780, 52457.912 20/11/22,17:47:19,17,09,1, 11.8,1,1, -0.205, 10633.479, 258.757, 52457.931 20/11/22,17:47:19,18,09,1, 11.8,1,1, -0.205, 10633.457, 258.803, 52457.894 20/11/22,17:47:19,19,09,1, 11.8,1,1, -0.205, 10633.424, 258.760, 52457.896 20/11/22,17:47:20,00,09,1, 11.9,1,1, -0.204, 10633.421, 258.760, 52457.896 20/11/22,17:47:20,01,09,1, 11.9,1,1, -0.204, 10633.379, 258.811, 52457.964 20/11/22,17:47:20,02,09,1, 11.9,1,1, -0.204, 10633.354, 258.767, 52457.918 20/11/22,17:47:20,03,09,1, 11.9,1,1, -0.204, 10633.349, 258.758, 52457.975 20/11/22,17:47:20,04,09,1, 11.9,1,1, -0.204, 10633.334, 258.806, 52457.800 20/11/22,17:47:20,05,09,1, 11.9,1,1, -0.204, 10633.268, 258.774, 52457.877 20/11/22,17:47:20,06,09,1, 11.9,1,1, -0.204, 10633.292, 258.763, 52457.850 20/11/22,17:47:20,07,09,1, 11.9,1,1, -0.204, 10633.260, 258.837, 52457.945 20/11/22,17:47:20,08,09,1, 11.9,1,1, -0.204, 10633.245, 258.774, 52457.845 20/11/22,17:47:20,09,09,1, 11.9,1,1, -0.204, 10633.226, 258.755, 52457.814 20/11/22,17:47:20,10,09,1, 11.9,1,1, -0.204, 10633.214, 258.798, 52457.972 20/11/22,17:47:20,11,09,1, 11.9,1,1, -0.204, 10633.165, 258.789, 52457.901 20/11/22,17:47:20,12,09,1, 11.9,1,1, -0.204, 10633.129, 258.772, 52457.846 20/11/22,17:47:20,13,09,1, 11.9,1,1, -0.204, 10633.108, 258.854, 52457.918 20/11/22,17:47:20,14,09,1, 11.9,1,1, -0.204, 10633.108, 258.795, 52457.909 20/11/22,17:47:20,15,09,1, 11.9,1,1, -0.204, 10633.115, 258.752, 52457.854 20/11/22,17:47:20,16,09,1, 11.9,1,1, -0.204, 10633.120, 258.828, 52457.891 20/11/22,17:47:20,17,09,1, 11.9,1,1, -0.204, 10633.063, 258.753, 52457.838 20/11/22,17:47:20,18,09,1, 11.9,1,1, -0.204, 10633.024, 258.740, 52457.846 20/11/22,17:47:20,19,09,1, 11.9,1,1, -0.204, 10633.016, 258.772, 52457.861 20/11/22,17:47:21,00,09,1, 11.9,1,1, -0.207, 10633.012, 258.772, 52457.861 20/11/22,17:47:21,01,09,1, 11.9,1,1, -0.207, 10632.991, 258.752, 52457.912 20/11/22,17:47:21,02,09,1, 11.9,1,1, -0.207, 10633.001, 258.760, 52457.859 20/11/22,17:47:21,03,09,1, 11.9,1,1, -0.207, 10632.969, 258.760, 52457.815 20/11/22,17:47:21,04,09,1, 11.9,1,1, -0.207, 10632.971, 258.736, 52457.857 20/11/22,17:47:21,05,09,1, 11.9,1,1, -0.207, 10632.942, 258.762, 52457.823 20/11/22,17:47:21,06,09,1, 11.9,1,1, -0.207, 10632.923, 258.739, 52457.851 20/11/22,17:47:21,07,09,1, 11.9,1,1, -0.207, 10632.903, 258.719, 52457.882 20/11/22,17:47:21,08,09,1, 11.9,1,1, -0.207, 10632.919, 258.767, 52457.896 20/11/22,17:47:21,09,09,1, 11.9,1,1, -0.207, 10632.888, 258.731, 52457.827 20/11/22,17:47:21,10,09,1, 11.9,1,1, -0.207, 10632.881, 258.715, 52457.854 20/11/22,17:47:21,11,09,1, 11.9,1,1, -0.207, 10632.882, 258.764, 52457.925 20/11/22,17:47:21,12,09,1, 11.9,1,1, -0.207, 10632.860, 258.726, 52457.869 20/11/22,17:47:21,13,09,1, 11.9,1,1, -0.207, 10632.832, 258.685, 52457.865 20/11/22,17:47:21,14,09,1, 11.9,1,1, -0.207, 10632.810, 258.742, 52457.759 20/11/22,17:47:21,15,09,1, 11.9,1,1, -0.207, 10632.799, 258.705, 52457.875 20/11/22,17:47:21,16,09,1, 11.9,1,1, -0.207, 10632.805, 258.700, 52457.857 20/11/22,17:47:21,17,09,1, 11.9,1,1, -0.207, 10632.742, 258.710, 52457.815 20/11/22,17:47:21,18,09,1, 11.9,1,1, -0.207, 10632.711, 258.674, 52457.795 20/11/22,17:47:21,19,09,1, 11.9,1,1, -0.207, 10632.747, 258.686, 52457.852 20/11/22,17:47:22,00,09,1, 11.9,1,1, -0.205, 10632.745, 258.686, 52457.852 20/11/22,17:47:22,01,09,1, 11.9,1,1, -0.205, 10632.695, 258.638, 52457.808 20/11/22,17:47:22,02,09,1, 11.9,1,1, -0.205, 10632.655, 258.619, 52457.772 20/11/22,17:47:22,03,09,1, 11.9,1,1, -0.205, 10632.646, 258.659, 52457.720 20/11/22,17:47:22,04,09,1, 11.9,1,1, -0.205, 10632.642, 258.610, 52457.704 20/11/22,17:47:22,05,09,1, 11.9,1,1, -0.205, 10632.660, 258.634, 52457.832 20/11/22,17:47:22,06,09,1, 11.9,1,1, -0.205, 10632.648, 258.644, 52457.816 20/11/22,17:47:22,07,09,1, 11.9,1,1, -0.205, 10632.607, 258.595, 52457.762 20/11/22,17:47:22,08,09,1, 11.9,1,1, -0.205, 10632.598, 258.610, 52457.778 20/11/22,17:47:22,09,09,1, 11.9,1,1, -0.205, 10632.591, 258.663, 52457.879 20/11/22,17:47:22,10,09,1, 11.9,1,1, -0.205, 10632.560, 258.576, 52457.817 20/11/22,17:47:22,11,09,1, 11.9,1,1, -0.205, 10632.553, 258.600, 52457.807 20/11/22,17:47:22,12,09,1, 11.9,1,1, -0.205, 10632.556, 258.643, 52457.798 20/11/22,17:47:22,13,09,1, 11.9,1,1, -0.205, 10632.515, 258.561, 52457.751 20/11/22,17:47:22,14,09,1, 11.9,1,1, -0.205, 10632.506, 258.561, 52457.771 20/11/22,17:47:22,15,09,1, 11.9,1,1, -0.205, 10632.506, 258.617, 52457.854 20/11/22,17:47:22,16,09,1, 11.9,1,1, -0.205, 10632.486, 258.572, 52457.751 20/11/22,17:47:22,17,09,1, 11.9,1,1, -0.205, 10632.483, 258.560, 52457.756 20/11/22,17:47:22,18,09,1, 11.9,1,1, -0.205, 10632.428, 258.582, 52457.800 20/11/22,17:47:22,19,09,1, 11.9,1,1, -0.205, 10632.384, 258.533, 52457.765 20/11/22,17:47:23,00,09,1, 11.8,1,1, -0.201, 10632.378, 258.533, 52457.765 20/11/22,17:47:23,01,09,1, 11.8,1,1, -0.201, 10632.398, 258.565, 52457.809 20/11/22,17:47:23,02,09,1, 11.8,1,1, -0.201, 10632.347, 258.497, 52457.691 20/11/22,17:47:23,03,09,1, 11.8,1,1, -0.201, 10632.321, 258.487, 52457.806 20/11/22,17:47:23,04,09,1, 11.8,1,1, -0.201, 10632.314, 258.528, 52457.797 20/11/22,17:47:23,05,09,1, 11.8,1,1, -0.201, 10632.288, 258.476, 52457.742 20/11/22,17:47:23,06,09,1, 11.8,1,1, -0.201, 10632.277, 258.459, 52457.757 20/11/22,17:47:23,07,09,1, 11.8,1,1, -0.201, 10632.268, 258.512, 52457.703 20/11/22,17:47:23,08,09,1, 11.8,1,1, -0.201, 10632.242, 258.469, 52457.761 20/11/22,17:47:23,09,09,1, 11.8,1,1, -0.201, 10632.226, 258.491, 52457.688 20/11/22,17:47:23,10,09,1, 11.8,1,1, -0.201, 10632.191, 258.504, 52457.758 20/11/22,17:47:23,11,09,1, 11.8,1,1, -0.201, 10632.175, 258.483, 52457.744 20/11/22,17:47:23,12,09,1, 11.8,1,1, -0.201, 10632.198, 258.478, 52457.807 20/11/22,17:47:23,13,09,1, 11.8,1,1, -0.201, 10632.159, 258.527, 52457.744 20/11/22,17:47:23,14,09,1, 11.8,1,1, -0.201, 10632.141, 258.481, 52457.779 20/11/22,17:47:23,15,09,1, 11.8,1,1, -0.201, 10632.149, 258.487, 52457.785 20/11/22,17:47:23,16,09,1, 11.8,1,1, -0.201, 10632.137, 258.520, 52457.755 20/11/22,17:47:23,17,09,1, 11.8,1,1, -0.201, 10632.097, 258.438, 52457.652 20/11/22,17:47:23,18,09,1, 11.8,1,1, -0.201, 10632.101, 258.491, 52457.802 20/11/22,17:47:23,19,09,1, 11.8,1,1, -0.201, 10632.121, 258.515, 52457.836 20/11/22,17:47:24,00,09,1, 11.9,1,1, -0.204, 10632.119, 258.515, 52457.836 20/11/22,17:47:24,01,09,1, 11.9,1,1, -0.204, 10632.054, 258.466, 52457.719 20/11/22,17:47:24,02,09,1, 11.9,1,1, -0.204, 10632.047, 258.458, 52457.789 20/11/22,17:47:24,03,09,1, 11.9,1,1, -0.204, 10632.017, 258.405, 52457.827 20/11/22,17:47:24,04,09,1, 11.9,1,1, -0.204, 10632.024, 258.427, 52457.758 20/11/22,17:47:24,05,09,1, 11.9,1,1, -0.204, 10632.006, 258.439, 52457.743 20/11/22,17:47:24,06,09,1, 11.9,1,1, -0.204, 10631.983, 258.408, 52457.758 20/11/22,17:47:24,07,09,1, 11.9,1,1, -0.204, 10632.005, 258.425, 52457.708 20/11/22,17:47:24,08,09,1, 11.9,1,1, -0.204, 10631.973, 258.430, 52457.780 20/11/22,17:47:24,09,09,1, 11.9,1,1, -0.204, 10631.955, 258.369, 52457.708 20/11/22,17:47:24,10,09,1, 11.9,1,1, -0.204, 10631.966, 258.423, 52457.801 20/11/22,17:47:24,11,09,1, 11.9,1,1, -0.204, 10631.968, 258.400, 52457.766 20/11/22,17:47:24,12,09,1, 11.9,1,1, -0.204, 10631.950, 258.382, 52457.781 20/11/22,17:47:24,13,09,1, 11.9,1,1, -0.204, 10631.926, 258.398, 52457.841 20/11/22,17:47:24,14,09,1, 11.9,1,1, -0.204, 10631.916, 258.411, 52457.797 20/11/22,17:47:24,15,09,1, 11.9,1,1, -0.204, 10631.895, 258.352, 52457.739 20/11/22,17:47:24,16,09,1, 11.9,1,1, -0.204, 10631.920, 258.405, 52457.737 20/11/22,17:47:24,17,09,1, 11.9,1,1, -0.204, 10631.884, 258.368, 52457.753 20/11/22,17:47:24,18,09,1, 11.9,1,1, -0.204, 10631.844, 258.316, 52457.741 20/11/22,17:47:24,19,09,1, 11.9,1,1, -0.204, 10631.837, 258.372, 52457.770 20/11/22,17:47:25,00,09,1, 11.9,1,1, -0.204, 10631.835, 258.372, 52457.770 20/11/22,17:47:25,01,09,1, 11.9,1,1, -0.204, 10631.779, 258.321, 52457.632 20/11/22,17:47:25,02,09,1, 11.9,1,1, -0.204, 10631.811, 258.357, 52457.695 20/11/22,17:47:25,03,09,1, 11.9,1,1, -0.204, 10631.774, 258.318, 52457.727 20/11/22,17:47:25,04,09,1, 11.9,1,1, -0.204, 10631.786, 258.273, 52457.664 20/11/22,17:47:25,05,09,1, 11.9,1,1, -0.204, 10631.788, 258.332, 52457.698 20/11/22,17:47:25,06,09,1, 11.9,1,1, -0.204, 10631.754, 258.364, 52457.698 20/11/22,17:47:25,07,09,1, 11.9,1,1, -0.204, 10631.754, 258.322, 52457.774 20/11/22,17:47:25,08,09,1, 11.9,1,1, -0.204, 10631.758, 258.382, 52457.722 20/11/22,17:47:25,09,09,1, 11.9,1,1, -0.204, 10631.722, 258.354, 52457.792 20/11/22,17:47:25,10,09,1, 11.9,1,1, -0.204, 10631.727, 258.287, 52457.516 20/11/22,17:47:25,11,09,1, 11.9,1,1, -0.204, 10631.750, 258.358, 52457.740 20/11/22,17:47:25,12,09,1, 11.9,1,1, -0.204, 10631.699, 258.352, 52457.766 20/11/22,17:47:25,13,09,1, 11.9,1,1, -0.204, 10631.663, 258.333, 52457.785 20/11/22,17:47:25,14,09,1, 11.9,1,1, -0.204, 10631.656, 258.386, 52457.845 20/11/22,17:47:25,15,09,1, 11.9,1,1, -0.204, 10631.654, 258.382, 52457.767 20/11/22,17:47:25,16,09,1, 11.9,1,1, -0.204, 10631.612, 258.338, 52457.802 20/11/22,17:47:25,17,09,1, 11.9,1,1, -0.204, 10631.576, 258.374, 52457.807 20/11/22,17:47:25,18,09,1, 11.9,1,1, -0.204, 10631.555, 258.360, 52457.803 20/11/22,17:47:25,19,09,1, 11.9,1,1, -0.204, 10631.551, 258.313, 52457.748 20/11/22,17:47:26,00,09,1, 11.9,1,1, -0.204, 10631.543, 258.313, 52457.748 20/11/22,17:47:26,01,09,1, 11.9,1,1, -0.204, 10631.559, 258.371, 52457.734 20/11/22,17:47:26,02,09,1, 11.9,1,1, -0.204, 10631.479, 258.315, 52457.767 20/11/22,17:47:26,03,09,1, 11.9,1,1, -0.204, 10631.485, 258.381, 52457.798 20/11/22,17:47:26,04,09,1, 11.9,1,1, -0.204, 10631.484, 258.358, 52457.743 20/11/22,17:47:26,05,09,1, 11.9,1,1, -0.204, 10631.441, 258.338, 52457.720 20/11/22,17:47:26,06,09,1, 11.9,1,1, -0.204, 10631.415, 258.378, 52457.725 20/11/22,17:47:26,07,09,1, 11.9,1,1, -0.204, 10631.445, 258.383, 52457.962 20/11/22,17:47:26,08,09,1, 11.9,1,1, -0.204, 10631.417, 258.335, 52457.715 20/11/22,17:47:26,09,09,1, 11.9,1,1, -0.204, 10631.355, 258.405, 52457.779 20/11/22,17:47:26,10,09,1, 11.9,1,1, -0.204, 10631.348, 258.340, 52457.723 20/11/22,17:47:26,11,09,1, 11.9,1,1, -0.204, 10631.315, 258.331, 52457.683 20/11/22,17:47:26,12,09,1, 11.9,1,1, -0.204, 10631.316, 258.388, 52457.839 20/11/22,17:47:26,13,09,1, 11.9,1,1, -0.204, 10631.297, 258.354, 52457.774 20/11/22,17:47:26,14,09,1, 11.9,1,1, -0.204, 10631.304, 258.360, 52457.597 20/11/22,17:47:26,15,09,1, 11.9,1,1, -0.204, 10631.278, 258.440, 52457.935 20/11/22,17:47:26,16,09,1, 11.9,1,1, -0.204, 10631.252, 258.369, 52457.908 20/11/22,17:47:26,17,09,1, 11.9,1,1, -0.204, 10631.221, 258.330, 52457.792 20/11/22,17:47:26,18,09,1, 11.9,1,1, -0.204, 10631.207, 258.393, 52457.824 20/11/22,17:47:26,19,09,1, 11.9,1,1, -0.204, 10631.183, 258.369, 52457.747 20/11/22,17:47:27,00,09,1, 11.9,1,1, -0.203, 10631.176, 258.369, 52457.747 20/11/22,17:47:27,01,09,1, 11.9,1,1, -0.203, 10631.124, 258.394, 52457.835 20/11/22,17:47:27,02,09,1, 11.9,1,1, -0.203, 10631.087, 258.303, 52457.620 20/11/22,17:47:27,03,09,1, 11.9,1,1, -0.203, 10631.059, 258.339, 52457.768 20/11/22,17:47:27,04,09,1, 11.9,1,1, -0.203, 10631.047, 258.350, 52457.799 20/11/22,17:47:27,05,09,1, 11.9,1,1, -0.203, 10630.998, 258.300, 52457.734 20/11/22,17:47:27,06,09,1, 11.9,1,1, -0.203, 10631.020, 258.316, 52457.831 20/11/22,17:47:27,07,09,1, 11.9,1,1, -0.203, 10630.982, 258.335, 52457.796 20/11/22,17:47:27,08,09,1, 11.9,1,1, -0.203, 10630.958, 258.298, 52457.741 20/11/22,17:47:27,09,09,1, 11.9,1,1, -0.203, 10630.955, 258.347, 52457.837 20/11/22,17:47:27,10,09,1, 11.9,1,1, -0.203, 10630.944, 258.364, 52457.730 20/11/22,17:47:27,11,09,1, 11.9,1,1, -0.203, 10630.865, 258.328, 52457.815 20/11/22,17:47:27,12,09,1, 11.9,1,1, -0.203, 10630.888, 258.371, 52457.773 20/11/22,17:47:27,13,09,1, 11.9,1,1, -0.203, 10630.839, 258.347, 52457.841 20/11/22,17:47:27,14,09,1, 11.9,1,1, -0.203, 10630.835, 258.348, 52457.799 20/11/22,17:47:27,15,09,1, 11.9,1,1, -0.203, 10630.832, 258.394, 52457.857 20/11/22,17:47:27,16,09,1, 11.9,1,1, -0.203, 10630.795, 258.408, 52457.866 20/11/22,17:47:27,17,09,1, 11.9,1,1, -0.203, 10630.783, 258.380, 52457.759 20/11/22,17:47:27,18,09,1, 11.9,1,1, -0.203, 10630.795, 258.422, 52457.881 20/11/22,17:47:27,19,09,1, 11.9,1,1, -0.203, 10630.742, 258.393, 52457.832 20/11/22,17:47:28,00,09,1, 11.9,1,1, -0.203, 10630.734, 258.393, 52457.832 20/11/22,17:47:28,01,09,1, 11.9,1,1, -0.203, 10630.681, 258.427, 52457.844 20/11/22,17:47:28,02,09,1, 11.9,1,1, -0.203, 10630.679, 258.362, 52457.863 20/11/22,17:47:28,03,09,1, 11.9,1,1, -0.203, 10630.656, 258.352, 52457.741 20/11/22,17:47:28,04,09,1, 11.9,1,1, -0.203, 10630.628, 258.388, 52457.868 20/11/22,17:47:28,05,09,1, 11.9,1,1, -0.203, 10630.614, 258.341, 52457.806 20/11/22,17:47:28,06,09,1, 11.9,1,1, -0.203, 10630.575, 258.331, 52457.810 20/11/22,17:47:28,07,09,1, 11.9,1,1, -0.203, 10630.584, 258.368, 52457.851 20/11/22,17:47:28,08,09,1, 11.9,1,1, -0.203, 10630.553, 258.358, 52457.778 20/11/22,17:47:28,09,09,1, 11.9,1,1, -0.203, 10630.509, 258.324, 52457.777 20/11/22,17:47:28,10,09,1, 11.9,1,1, -0.203, 10630.496, 258.332, 52457.819 20/11/22,17:47:28,11,09,1, 11.9,1,1, -0.203, 10630.485, 258.347, 52457.859 20/11/22,17:47:28,12,09,1, 11.9,1,1, -0.203, 10630.470, 258.352, 52457.776 20/11/22,17:47:28,13,09,1, 11.9,1,1, -0.203, 10630.440, 258.349, 52457.802 20/11/22,17:47:28,14,09,1, 11.9,1,1, -0.203, 10630.401, 258.344, 52457.783 20/11/22,17:47:28,15,09,1, 11.9,1,1, -0.203, 10630.376, 258.355, 52457.855 20/11/22,17:47:28,16,09,1, 11.9,1,1, -0.203, 10630.365, 258.425, 52457.861 20/11/22,17:47:28,17,09,1, 11.9,1,1, -0.203, 10630.315, 258.322, 52457.849 20/11/22,17:47:28,18,09,1, 11.9,1,1, -0.203, 10630.289, 258.376, 52457.819 20/11/22,17:47:28,19,09,1, 11.9,1,1, -0.203, 10630.277, 258.409, 52457.861 20/11/22,17:47:29,00,09,1, 11.8,1,1, -0.206, 10630.275, 258.409, 52457.861 20/11/22,17:47:29,01,09,1, 11.8,1,1, -0.206, 10630.228, 258.390, 52457.834 20/11/22,17:47:29,02,09,1, 11.8,1,1, -0.206, 10630.188, 258.420, 52457.806 20/11/22,17:47:29,03,09,1, 11.8,1,1, -0.206, 10630.166, 258.382, 52457.864 20/11/22,17:47:29,04,09,1, 11.8,1,1, -0.206, 10630.144, 258.385, 52457.838 20/11/22,17:47:29,05,09,1, 11.8,1,1, -0.206, 10630.111, 258.379, 52457.794 20/11/22,17:47:29,06,09,1, 11.8,1,1, -0.206, 10630.092, 258.351, 52457.804 20/11/22,17:47:29,07,09,1, 11.8,1,1, -0.206, 10630.079, 258.427, 52457.908 20/11/22,17:47:29,08,09,1, 11.8,1,1, -0.206, 10630.037, 258.383, 52457.852 20/11/22,17:47:29,09,09,1, 11.8,1,1, -0.206, 10630.027, 258.350, 52457.775 20/11/22,17:47:29,10,09,1, 11.8,1,1, -0.206, 10629.990, 258.384, 52457.817 20/11/22,17:47:29,11,09,1, 11.8,1,1, -0.206, 10629.948, 258.399, 52457.887 20/11/22,17:47:29,12,09,1, 11.8,1,1, -0.206, 10629.918, 258.356, 52457.881 20/11/22,17:47:29,13,09,1, 11.8,1,1, -0.206, 10629.919, 258.424, 52457.867 20/11/22,17:47:29,14,09,1, 11.8,1,1, -0.206, 10629.891, 258.407, 52457.829 20/11/22,17:47:29,15,09,1, 11.8,1,1, -0.206, 10629.855, 258.383, 52457.773 20/11/22,17:47:29,16,09,1, 11.8,1,1, -0.206, 10629.833, 258.396, 52457.839 20/11/22,17:47:29,17,09,1, 11.8,1,1, -0.206, 10629.807, 258.421, 52457.804 20/11/22,17:47:29,18,09,1, 11.8,1,1, -0.206, 10629.762, 258.409, 52457.807 20/11/22,17:47:29,19,09,1, 11.8,1,1, -0.206, 10629.751, 258.432, 52457.928 20/11/22,17:47:30,00,09,1, 11.9,1,1, -0.204, 10629.749, 258.432, 52457.928 20/11/22,17:47:30,01,09,1, 11.9,1,1, -0.204, 10629.709, 258.424, 52457.874 20/11/22,17:47:30,02,09,1, 11.9,1,1, -0.204, 10629.690, 258.459, 52457.881 20/11/22,17:47:30,03,09,1, 11.9,1,1, -0.204, 10629.647, 258.454, 52457.949 20/11/22,17:47:30,04,09,1, 11.9,1,1, -0.204, 10629.618, 258.425, 52457.898 20/11/22,17:47:30,05,09,1, 11.9,1,1, -0.204, 10629.605, 258.479, 52457.948 20/11/22,17:47:30,06,09,1, 11.9,1,1, -0.204, 10629.575, 258.487, 52457.883 20/11/22,17:47:30,07,09,1, 11.9,1,1, -0.204, 10629.551, 258.435, 52457.918 20/11/22,17:47:30,08,09,1, 11.9,1,1, -0.204, 10629.557, 258.517, 52457.955 20/11/22,17:47:30,09,09,1, 11.9,1,1, -0.204, 10629.484, 258.455, 52457.847 20/11/22,17:47:30,10,09,1, 11.9,1,1, -0.204, 10629.453, 258.394, 52457.818 20/11/22,17:47:30,11,09,1, 11.9,1,1, -0.204, 10629.460, 258.514, 52457.930 20/11/22,17:47:30,12,09,1, 11.9,1,1, -0.204, 10629.404, 258.441, 52457.887 20/11/22,17:47:30,13,09,1, 11.9,1,1, -0.204, 10629.405, 258.425, 52457.835 20/11/22,17:47:30,14,09,1, 11.9,1,1, -0.204, 10629.367, 258.524, 52457.890 20/11/22,17:47:30,15,09,1, 11.9,1,1, -0.204, 10629.337, 258.482, 52457.969 20/11/22,17:47:30,16,09,1, 11.9,1,1, -0.204, 10629.330, 258.473, 52457.865 20/11/22,17:47:30,17,09,1, 11.9,1,1, -0.204, 10629.311, 258.504, 52457.929 20/11/22,17:47:30,18,09,1, 11.9,1,1, -0.204, 10629.296, 258.484, 52457.833 20/11/22,17:47:30,19,09,1, 11.9,1,1, -0.204, 10629.269, 258.494, 52457.870 20/11/22,17:47:31,00,09,1, 11.9,1,1, -0.207, 10629.265, 258.494, 52457.870 20/11/22,17:47:31,01,09,1, 11.9,1,1, -0.207, 10629.201, 258.532, 52457.900 20/11/22,17:47:31,02,09,1, 11.9,1,1, -0.207, 10629.190, 258.508, 52457.919 20/11/22,17:47:31,03,09,1, 11.9,1,1, -0.207, 10629.174, 258.566, 52457.962 20/11/22,17:47:31,04,09,1, 11.9,1,1, -0.207, 10629.136, 258.552, 52457.904 20/11/22,17:47:31,05,09,1, 11.9,1,1, -0.207, 10629.127, 258.548, 52457.881 20/11/22,17:47:31,06,09,1, 11.9,1,1, -0.207, 10629.093, 258.581, 52457.986 20/11/22,17:47:31,07,09,1, 11.9,1,1, -0.207, 10629.071, 258.524, 52457.769 20/11/22,17:47:31,08,09,1, 11.9,1,1, -0.207, 10629.023, 258.537, 52457.825 20/11/22,17:47:31,09,09,1, 11.9,1,1, -0.207, 10629.025, 258.536, 52457.837 20/11/22,17:47:31,10,09,1, 11.9,1,1, -0.207, 10628.972, 258.590, 52457.888 20/11/22,17:47:31,11,09,1, 11.9,1,1, -0.207, 10628.966, 258.529, 52457.925 20/11/22,17:47:31,12,09,1, 11.9,1,1, -0.207, 10628.954, 258.609, 52457.873 20/11/22,17:47:31,13,09,1, 11.9,1,1, -0.207, 10628.901, 258.559, 52457.827 20/11/22,17:47:31,14,09,1, 11.9,1,1, -0.207, 10628.871, 258.578, 52457.856 20/11/22,17:47:31,15,09,1, 11.9,1,1, -0.207, 10628.836, 258.626, 52457.955 20/11/22,17:47:31,16,09,1, 11.9,1,1, -0.207, 10628.820, 258.581, 52457.843 20/11/22,17:47:31,17,09,1, 11.9,1,1, -0.207, 10628.826, 258.620, 52457.867 20/11/22,17:47:31,18,09,1, 11.9,1,1, -0.207, 10628.813, 258.649, 52457.971 20/11/22,17:47:31,19,09,1, 11.9,1,1, -0.207, 10628.779, 258.577, 52457.876 20/11/22,17:47:32,00,09,1, 11.9,1,1, -0.202, 10628.773, 258.577, 52457.876 20/11/22,17:47:32,01,09,1, 11.9,1,1, -0.202, 10628.772, 258.675, 52457.898 20/11/22,17:47:32,02,09,1, 11.9,1,1, -0.202, 10628.714, 258.628, 52457.911 20/11/22,17:47:32,03,09,1, 11.9,1,1, -0.202, 10628.733, 258.638, 52457.988 20/11/22,17:47:32,04,09,1, 11.9,1,1, -0.202, 10628.728, 258.672, 52458.015 20/11/22,17:47:32,05,09,1, 11.9,1,1, -0.202, 10628.690, 258.604, 52457.888 20/11/22,17:47:32,06,09,1, 11.9,1,1, -0.202, 10628.654, 258.631, 52457.970 20/11/22,17:47:32,07,09,1, 11.9,1,1, -0.202, 10628.653, 258.666, 52457.905 20/11/22,17:47:32,08,09,1, 11.9,1,1, -0.202, 10628.622, 258.609, 52457.873 20/11/22,17:47:32,09,09,1, 11.9,1,1, -0.202, 10628.603, 258.669, 52457.954 20/11/22,17:47:32,10,09,1, 11.9,1,1, -0.202, 10628.594, 258.665, 52457.948 20/11/22,17:47:32,11,09,1, 11.9,1,1, -0.202, 10628.601, 258.619, 52457.955 20/11/22,17:47:32,12,09,1, 11.9,1,1, -0.202, 10628.572, 258.640, 52457.931 20/11/22,17:47:32,13,09,1, 11.9,1,1, -0.202, 10628.566, 258.680, 52457.909 20/11/22,17:47:32,14,09,1, 11.9,1,1, -0.202, 10628.490, 258.605, 52457.910 20/11/22,17:47:32,15,09,1, 11.9,1,1, -0.202, 10628.491, 258.693, 52457.960 20/11/22,17:47:32,16,09,1, 11.9,1,1, -0.202, 10628.467, 258.662, 52457.874 20/11/22,17:47:32,17,09,1, 11.9,1,1, -0.202, 10628.451, 258.664, 52457.937 20/11/22,17:47:32,18,09,1, 11.9,1,1, -0.202, 10628.403, 258.689, 52457.889 20/11/22,17:47:32,19,09,1, 11.9,1,1, -0.202, 10628.397, 258.680, 52457.968 20/11/22,17:47:33,00,09,1, 11.9,1,1, -0.206, 10628.389, 258.680, 52457.968 20/11/22,17:47:33,01,09,1, 11.9,1,1, -0.206, 10628.338, 258.684, 52457.966 20/11/22,17:47:33,02,09,1, 11.9,1,1, -0.206, 10628.363, 258.696, 52458.023 20/11/22,17:47:33,03,09,1, 11.9,1,1, -0.206, 10628.326, 258.672, 52457.923 20/11/22,17:47:33,04,09,1, 11.9,1,1, -0.206, 10628.285, 258.718, 52457.957 20/11/22,17:47:33,05,09,1, 11.9,1,1, -0.206, 10628.236, 258.728, 52458.027 20/11/22,17:47:33,06,09,1, 11.9,1,1, -0.206, 10628.241, 258.697, 52457.955 20/11/22,17:47:33,07,09,1, 11.9,1,1, -0.206, 10628.238, 258.760, 52457.904 20/11/22,17:47:33,08,09,1, 11.9,1,1, -0.206, 10628.205, 258.718, 52458.004 20/11/22,17:47:33,09,09,1, 11.9,1,1, -0.206, 10628.177, 258.708, 52457.918 20/11/22,17:47:33,10,09,1, 11.9,1,1, -0.206, 10628.123, 258.765, 52458.175 20/11/22,17:47:33,11,09,1, 11.9,1,1, -0.206, 10628.157, 258.724, 52457.922 20/11/22,17:47:33,12,09,1, 11.9,1,1, -0.206, 10628.154, 258.704, 52457.906 20/11/22,17:47:33,13,09,1, 11.9,1,1, -0.206, 10628.126, 258.770, 52457.849 20/11/22,17:47:33,14,09,1, 11.9,1,1, -0.206, 10628.070, 258.732, 52457.924 20/11/22,17:47:33,15,09,1, 11.9,1,1, -0.206, 10628.051, 258.722, 52458.047 20/11/22,17:47:33,16,09,1, 11.9,1,1, -0.206, 10628.060, 258.758, 52457.950 20/11/22,17:47:33,17,09,1, 11.9,1,1, -0.206, 10628.023, 258.755, 52457.914 20/11/22,17:47:33,18,09,1, 11.9,1,1, -0.206, 10627.987, 258.739, 52457.953 20/11/22,17:47:33,19,09,1, 11.9,1,1, -0.206, 10627.988, 258.756, 52457.969 20/11/22,17:47:34,00,09,1, 11.8,1,1, -0.203, 10627.980, 258.756, 52457.969 20/11/22,17:47:34,01,09,1, 11.8,1,1, -0.203, 10627.955, 258.786, 52457.990 20/11/22,17:47:34,02,09,1, 11.8,1,1, -0.203, 10627.923, 258.780, 52458.037 20/11/22,17:47:34,03,09,1, 11.8,1,1, -0.203, 10627.877, 258.775, 52457.953 20/11/22,17:47:34,04,09,1, 11.8,1,1, -0.203, 10627.886, 258.789, 52457.986 20/11/22,17:47:34,05,09,1, 11.8,1,1, -0.203, 10627.867, 258.822, 52458.052 20/11/22,17:47:34,06,09,1, 11.8,1,1, -0.203, 10627.821, 258.781, 52458.001 20/11/22,17:47:34,07,09,1, 11.8,1,1, -0.203, 10627.818, 258.780, 52457.980 20/11/22,17:47:34,08,09,1, 11.8,1,1, -0.203, 10627.794, 258.835, 52457.937 20/11/22,17:47:34,09,09,1, 11.8,1,1, -0.203, 10627.762, 258.807, 52457.955 20/11/22,17:47:34,10,09,1, 11.8,1,1, -0.203, 10627.728, 258.783, 52457.994 20/11/22,17:47:34,11,09,1, 11.8,1,1, -0.203, 10627.745, 258.821, 52458.033 20/11/22,17:47:34,12,09,1, 11.8,1,1, -0.203, 10627.689, 258.785, 52457.943 20/11/22,17:47:34,13,09,1, 11.8,1,1, -0.203, 10627.664, 258.785, 52457.992 20/11/22,17:47:34,14,09,1, 11.8,1,1, -0.203, 10627.647, 258.830, 52457.991 20/11/22,17:47:34,15,09,1, 11.8,1,1, -0.203, 10627.610, 258.806, 52457.920 20/11/22,17:47:34,16,09,1, 11.8,1,1, -0.203, 10627.588, 258.821, 52457.939 20/11/22,17:47:34,17,09,1, 11.8,1,1, -0.203, 10627.574, 258.841, 52458.015 20/11/22,17:47:34,18,09,1, 11.8,1,1, -0.203, 10627.558, 258.809, 52457.976 20/11/22,17:47:34,19,09,1, 11.8,1,1, -0.203, 10627.528, 258.786, 52457.939 20/11/22,17:47:35,00,09,1, 11.9,1,1, -0.205, 10627.521, 258.786, 52457.939 20/11/22,17:47:35,01,09,1, 11.9,1,1, -0.205, 10627.483, 258.809, 52457.979 20/11/22,17:47:35,02,09,1, 11.9,1,1, -0.205, 10627.453, 258.841, 52457.910 20/11/22,17:47:35,03,09,1, 11.9,1,1, -0.205, 10627.430, 258.888, 52458.079 20/11/22,17:47:35,04,09,1, 11.9,1,1, -0.205, 10627.383, 258.842, 52457.973 20/11/22,17:47:35,05,09,1, 11.9,1,1, -0.205, 10627.371, 258.864, 52458.057 20/11/22,17:47:35,06,09,1, 11.9,1,1, -0.205, 10627.371, 258.893, 52458.005 20/11/22,17:47:35,07,09,1, 11.9,1,1, -0.205, 10627.320, 258.896, 52457.984 20/11/22,17:47:35,08,09,1, 11.9,1,1, -0.205, 10627.288, 258.913, 52458.082 20/11/22,17:47:35,09,09,1, 11.9,1,1, -0.205, 10627.271, 258.951, 52458.036 20/11/22,17:47:35,10,09,1, 11.9,1,1, -0.205, 10627.250, 258.893, 52458.024 20/11/22,17:47:35,11,09,1, 11.9,1,1, -0.205, 10627.210, 258.890, 52458.038 20/11/22,17:47:35,12,09,1, 11.9,1,1, -0.205, 10627.220, 258.967, 52458.037 20/11/22,17:47:35,13,09,1, 11.9,1,1, -0.205, 10627.205, 258.909, 52458.037 20/11/22,17:47:35,14,09,1, 11.9,1,1, -0.205, 10627.162, 258.961, 52457.998 20/11/22,17:47:35,15,09,1, 11.9,1,1, -0.205, 10627.149, 258.943, 52457.982 20/11/22,17:47:35,16,09,1, 11.9,1,1, -0.205, 10627.113, 258.913, 52457.940 20/11/22,17:47:35,17,09,1, 11.9,1,1, -0.205, 10627.090, 258.971, 52458.107 20/11/22,17:47:35,18,09,1, 11.9,1,1, -0.205, 10627.053, 258.983, 52458.083 20/11/22,17:47:35,19,09,1, 11.9,1,1, -0.205, 10627.010, 258.945, 52458.035 20/11/22,17:47:36,00,09,1, 11.8,1,1, -0.203, 10627.004, 258.945, 52458.035 20/11/22,17:47:36,01,09,1, 11.8,1,1, -0.203, 10626.981, 259.008, 52457.984 20/11/22,17:47:36,02,09,1, 11.8,1,1, -0.203, 10626.928, 258.965, 52457.993 20/11/22,17:47:36,03,09,1, 11.8,1,1, -0.203, 10626.938, 259.018, 52457.898 20/11/22,17:47:36,04,09,1, 11.8,1,1, -0.203, 10626.925, 259.012, 52458.017 20/11/22,17:47:36,05,09,1, 11.8,1,1, -0.203, 10626.896, 259.013, 52457.999 20/11/22,17:47:36,06,09,1, 11.8,1,1, -0.203, 10626.868, 259.044, 52458.054 20/11/22,17:47:36,07,09,1, 11.8,1,1, -0.203, 10626.835, 259.054, 52457.976 20/11/22,17:47:36,08,09,1, 11.8,1,1, -0.203, 10626.799, 259.056, 52458.076 20/11/22,17:47:36,09,09,1, 11.8,1,1, -0.203, 10626.803, 259.123, 52458.290 20/11/22,17:47:36,10,09,1, 11.8,1,1, -0.203, 10626.791, 259.074, 52458.113 20/11/22,17:47:36,11,09,1, 11.8,1,1, -0.203, 10626.747, 259.072, 52458.055 20/11/22,17:47:36,12,09,1, 11.8,1,1, -0.203, 10626.740, 259.149, 52458.101 20/11/22,17:47:36,13,09,1, 11.8,1,1, -0.203, 10626.685, 259.129, 52458.084 20/11/22,17:47:36,14,09,1, 11.8,1,1, -0.203, 10626.668, 259.107, 52458.025 20/11/22,17:47:36,15,09,1, 11.8,1,1, -0.203, 10626.643, 259.156, 52458.103 20/11/22,17:47:36,16,09,1, 11.8,1,1, -0.203, 10626.617, 259.151, 52458.043 20/11/22,17:47:36,17,09,1, 11.8,1,1, -0.203, 10626.597, 259.110, 52458.081 20/11/22,17:47:36,18,09,1, 11.8,1,1, -0.203, 10626.578, 259.176, 52458.103 20/11/22,17:47:36,19,09,1, 11.8,1,1, -0.203, 10626.559, 259.146, 52458.081 20/11/22,17:47:37,00,09,1, 11.8,1,1, -0.205, 10626.553, 259.146, 52458.081 20/11/22,17:47:37,01,09,1, 11.8,1,1, -0.205, 10626.510, 259.204, 52458.053 20/11/22,17:47:37,02,09,1, 11.8,1,1, -0.205, 10626.489, 259.215, 52458.051 20/11/22,17:47:37,03,09,1, 11.8,1,1, -0.205, 10626.487, 259.204, 52458.097 20/11/22,17:47:37,04,09,1, 11.8,1,1, -0.205, 10626.482, 259.260, 52458.179 20/11/22,17:47:37,05,09,1, 11.8,1,1, -0.205, 10626.456, 259.259, 52458.097 20/11/22,17:47:37,06,09,1, 11.8,1,1, -0.205, 10626.431, 259.278, 52458.133 20/11/22,17:47:37,07,09,1, 11.8,1,1, -0.205, 10626.426, 259.304, 52458.194 20/11/22,17:47:37,08,09,1, 11.8,1,1, -0.205, 10626.391, 259.315, 52458.109 20/11/22,17:47:37,09,09,1, 11.8,1,1, -0.205, 10626.371, 259.293, 52458.134 20/11/22,17:47:37,10,09,1, 11.8,1,1, -0.205, 10626.354, 259.332, 52458.167 20/11/22,17:47:37,11,09,1, 11.8,1,1, -0.205, 10626.333, 259.296, 52458.187 20/11/22,17:47:37,12,09,1, 11.8,1,1, -0.205, 10626.354, 259.364, 52458.163 20/11/22,17:47:37,13,09,1, 11.8,1,1, -0.205, 10626.260, 259.381, 52458.212 20/11/22,17:47:37,14,09,1, 11.8,1,1, -0.205, 10626.294, 259.379, 52458.220 20/11/22,17:47:37,15,09,1, 11.8,1,1, -0.205, 10626.311, 259.346, 52457.851 20/11/22,17:47:37,16,09,1, 11.8,1,1, -0.205, 10626.191, 259.415, 52458.086 20/11/22,17:47:37,17,09,1, 11.8,1,1, -0.205, 10626.179, 259.385, 52458.128 20/11/22,17:47:37,18,09,1, 11.8,1,1, -0.205, 10626.200, 259.445, 52458.158 20/11/22,17:47:37,19,09,1, 11.8,1,1, -0.205, 10626.182, 259.448, 52458.177 20/11/22,17:47:38,00,09,1, 11.8,1,1, -0.202, 10626.178, 259.448, 52458.177 20/11/22,17:47:38,01,09,1, 11.8,1,1, -0.202, 10626.183, 259.437, 52458.207 20/11/22,17:47:38,02,09,1, 11.8,1,1, -0.202, 10626.155, 259.475, 52458.168 20/11/22,17:47:38,03,09,1, 11.8,1,1, -0.202, 10626.128, 259.463, 52458.192 20/11/22,17:47:38,04,09,1, 11.8,1,1, -0.202, 10626.119, 259.482, 52458.124 20/11/22,17:47:38,05,09,1, 11.8,1,1, -0.202, 10626.097, 259.496, 52458.178 20/11/22,17:47:38,06,09,1, 11.8,1,1, -0.202, 10626.053, 259.506, 52458.204 20/11/22,17:47:38,07,09,1, 11.8,1,1, -0.202, 10626.056, 259.544, 52458.161 20/11/22,17:47:38,08,09,1, 11.8,1,1, -0.202, 10626.027, 259.556, 52458.206 20/11/22,17:47:38,09,09,1, 11.8,1,1, -0.202, 10626.021, 259.574, 52458.227 20/11/22,17:47:38,10,09,1, 11.8,1,1, -0.202, 10625.994, 259.622, 52458.202 20/11/22,17:47:38,11,09,1, 11.8,1,1, -0.202, 10625.975, 259.595, 52458.216 20/11/22,17:47:38,12,09,1, 11.8,1,1, -0.202, 10625.931, 259.592, 52458.224 20/11/22,17:47:38,13,09,1, 11.8,1,1, -0.202, 10625.938, 259.673, 52458.218 20/11/22,17:47:38,14,09,1, 11.8,1,1, -0.202, 10625.900, 259.660, 52458.175 20/11/22,17:47:38,15,09,1, 11.8,1,1, -0.202, 10625.874, 259.666, 52458.212 20/11/22,17:47:38,16,09,1, 11.8,1,1, -0.202, 10625.875, 259.717, 52458.276 20/11/22,17:47:38,17,09,1, 11.8,1,1, -0.202, 10625.864, 259.693, 52458.166 20/11/22,17:47:38,18,09,1, 11.8,1,1, -0.202, 10625.829, 259.704, 52458.223 20/11/22,17:47:38,19,09,1, 11.8,1,1, -0.202, 10625.804, 259.772, 52458.256 20/11/22,17:47:39,00,09,1, 11.9,1,1, -0.204, 10625.802, 259.772, 52458.256 20/11/22,17:47:39,01,09,1, 11.9,1,1, -0.204, 10625.744, 259.755, 52458.163 20/11/22,17:47:39,02,09,1, 11.9,1,1, -0.204, 10625.753, 259.793, 52458.269 20/11/22,17:47:39,03,09,1, 11.9,1,1, -0.204, 10625.718, 259.777, 52458.155 20/11/22,17:47:39,04,09,1, 11.9,1,1, -0.204, 10625.727, 259.817, 52458.242 20/11/22,17:47:39,05,09,1, 11.9,1,1, -0.204, 10625.688, 259.852, 52458.249 20/11/22,17:47:39,06,09,1, 11.9,1,1, -0.204, 10625.661, 259.819, 52458.279 20/11/22,17:47:39,07,09,1, 11.9,1,1, -0.204, 10625.670, 259.833, 52458.167 20/11/22,17:47:39,08,09,1, 11.9,1,1, -0.204, 10625.606, 259.878, 52458.296 20/11/22,17:47:39,09,09,1, 11.9,1,1, -0.204, 10625.586, 259.861, 52458.311 20/11/22,17:47:39,10,09,1, 11.9,1,1, -0.204, 10625.586, 259.898, 52458.337 20/11/22,17:47:39,11,09,1, 11.9,1,1, -0.204, 10625.636, 259.958, 52458.338 20/11/22,17:47:39,12,09,1, 11.9,1,1, -0.204, 10625.499, 259.936, 52458.310 20/11/22,17:47:39,13,09,1, 11.9,1,1, -0.204, 10625.565, 259.949, 52458.386 20/11/22,17:47:39,14,09,1, 11.9,1,1, -0.204, 10625.564, 259.993, 52458.325 20/11/22,17:47:39,15,09,1, 11.9,1,1, -0.204, 10625.538, 260.008, 52458.279 20/11/22,17:47:39,16,09,1, 11.9,1,1, -0.204, 10625.547, 260.055, 52458.409 20/11/22,17:47:39,17,09,1, 11.9,1,1, -0.204, 10625.512, 260.065, 52458.282 20/11/22,17:47:39,18,09,1, 11.9,1,1, -0.204, 10625.471, 260.064, 52458.364 20/11/22,17:47:39,19,09,1, 11.9,1,1, -0.204, 10625.494, 260.120, 52458.367 20/11/22,17:47:40,00,09,1, 11.8,1,1, -0.207, 10625.494, 260.120, 52458.367 20/11/22,17:47:40,01,09,1, 11.8,1,1, -0.207, 10625.416, 260.096, 52458.360 20/11/22,17:47:40,02,09,1, 11.8,1,1, -0.207, 10625.412, 260.158, 52458.340 20/11/22,17:47:40,03,09,1, 11.8,1,1, -0.207, 10625.421, 260.139, 52458.292 20/11/22,17:47:40,04,09,1, 11.8,1,1, -0.207, 10625.373, 260.110, 52458.310 20/11/22,17:47:40,05,09,1, 11.8,1,1, -0.207, 10625.361, 260.209, 52458.419 20/11/22,17:47:40,06,09,1, 11.8,1,1, -0.207, 10625.354, 260.199, 52458.383 20/11/22,17:47:40,07,09,1, 11.8,1,1, -0.207, 10625.299, 260.170, 52458.327 20/11/22,17:47:40,08,09,1, 11.8,1,1, -0.207, 10625.302, 260.223, 52458.446 20/11/22,17:47:40,09,09,1, 11.8,1,1, -0.207, 10625.271, 260.191, 52458.309 20/11/22,17:47:40,10,09,1, 11.8,1,1, -0.207, 10625.260, 260.221, 52458.321 20/11/22,17:47:40,11,09,1, 11.8,1,1, -0.207, 10625.240, 260.273, 52458.418 20/11/22,17:47:40,12,09,1, 11.8,1,1, -0.207, 10625.208, 260.269, 52458.328 20/11/22,17:47:40,13,09,1, 11.8,1,1, -0.207, 10625.177, 260.271, 52458.332 20/11/22,17:47:40,14,09,1, 11.8,1,1, -0.207, 10625.153, 260.342, 52458.457 20/11/22,17:47:40,15,09,1, 11.8,1,1, -0.207, 10625.128, 260.304, 52458.332 20/11/22,17:47:40,16,09,1, 11.8,1,1, -0.207, 10625.144, 260.330, 52458.434 20/11/22,17:47:40,17,09,1, 11.8,1,1, -0.207, 10625.105, 260.391, 52458.373 20/11/22,17:47:40,18,09,1, 11.8,1,1, -0.207, 10625.070, 260.345, 52458.401 20/11/22,17:47:40,19,09,1, 11.8,1,1, -0.207, 10625.052, 260.378, 52458.437 20/11/22,17:47:41,00,09,1, 11.9,1,1, -0.205, 10625.051, 260.378, 52458.437 20/11/22,17:47:41,01,09,1, 11.9,1,1, -0.205, 10624.991, 260.437, 52458.409 20/11/22,17:47:41,02,09,1, 11.9,1,1, -0.205, 10624.969, 260.452, 52458.395 20/11/22,17:47:41,03,09,1, 11.9,1,1, -0.205, 10624.960, 260.491, 52458.489 20/11/22,17:47:41,04,09,1, 11.9,1,1, -0.205, 10624.907, 260.466, 52458.494 20/11/22,17:47:41,05,09,1, 11.9,1,1, -0.205, 10624.945, 260.490, 52458.443 20/11/22,17:47:41,06,09,1, 11.9,1,1, -0.205, 10624.898, 260.559, 52458.476 20/11/22,17:47:41,07,09,1, 11.9,1,1, -0.205, 10624.826, 260.519, 52458.456 20/11/22,17:47:41,08,09,1, 11.9,1,1, -0.205, 10624.832, 260.530, 52458.519 20/11/22,17:47:41,09,09,1, 11.9,1,1, -0.205, 10624.825, 260.581, 52458.504 20/11/22,17:47:41,10,09,1, 11.9,1,1, -0.205, 10624.791, 260.548, 52458.427 20/11/22,17:47:41,11,09,1, 11.9,1,1, -0.205, 10624.772, 260.629, 52458.497 20/11/22,17:47:41,12,09,1, 11.9,1,1, -0.205, 10624.768, 260.614, 52458.450 20/11/22,17:47:41,13,09,1, 11.9,1,1, -0.205, 10624.714, 260.589, 52458.496 20/11/22,17:47:41,14,09,1, 11.9,1,1, -0.205, 10624.732, 260.642, 52458.477 20/11/22,17:47:41,15,09,1, 11.9,1,1, -0.205, 10624.678, 260.665, 52458.442 20/11/22,17:47:41,16,09,1, 11.9,1,1, -0.205, 10624.679, 260.675, 52458.411 20/11/22,17:47:41,17,09,1, 11.9,1,1, -0.205, 10624.640, 260.716, 52458.483 20/11/22,17:47:41,18,09,1, 11.9,1,1, -0.205, 10624.652, 260.720, 52458.559 20/11/22,17:47:41,19,09,1, 11.9,1,1, -0.205, 10624.637, 260.725, 52458.581 20/11/22,17:47:42,00,09,1, 11.9,1,1, -0.204, 10624.634, 260.725, 52458.581 20/11/22,17:47:42,01,09,1, 11.9,1,1, -0.204, 10624.605, 260.776, 52458.476 20/11/22,17:47:42,02,09,1, 11.9,1,1, -0.204, 10624.565, 260.758, 52458.574 20/11/22,17:47:42,03,09,1, 11.9,1,1, -0.204, 10624.562, 260.779, 52458.500 20/11/22,17:47:42,04,09,1, 11.9,1,1, -0.204, 10624.563, 260.809, 52458.556 20/11/22,17:47:42,05,09,1, 11.9,1,1, -0.204, 10624.529, 260.761, 52458.533 20/11/22,17:47:42,06,09,1, 11.9,1,1, -0.204, 10624.487, 260.814, 52458.502 20/11/22,17:47:42,07,09,1, 11.9,1,1, -0.204, 10624.473, 260.848, 52458.562 20/11/22,17:47:42,08,09,1, 11.9,1,1, -0.204, 10624.476, 260.763, 52458.516 20/11/22,17:47:42,09,09,1, 11.9,1,1, -0.204, 10624.426, 260.845, 52458.522 20/11/22,17:47:42,10,09,1, 11.9,1,1, -0.204, 10624.402, 260.880, 52458.607 20/11/22,17:47:42,11,09,1, 11.9,1,1, -0.204, 10624.391, 260.846, 52458.580 20/11/22,17:47:42,12,09,1, 11.9,1,1, -0.204, 10624.368, 260.860, 52458.466 20/11/22,17:47:42,13,09,1, 11.9,1,1, -0.204, 10624.363, 260.910, 52458.573 20/11/22,17:47:42,14,09,1, 11.9,1,1, -0.204, 10624.311, 260.853, 52458.492 20/11/22,17:47:42,15,09,1, 11.9,1,1, -0.204, 10624.291, 260.903, 52458.601 20/11/22,17:47:42,16,09,1, 11.9,1,1, -0.204, 10624.281, 260.912, 52458.523 20/11/22,17:47:42,17,09,1, 11.9,1,1, -0.204, 10624.234, 260.911, 52458.542 20/11/22,17:47:42,18,09,1, 11.9,1,1, -0.204, 10624.232, 260.968, 52458.582 20/11/22,17:47:42,19,09,1, 11.9,1,1, -0.204, 10624.194, 260.989, 52458.596 20/11/22,17:47:43,00,10,1, 11.9,1,1, -0.204, 10624.192, 260.989, 52458.596 20/11/22,17:47:43,01,10,1, 11.9,1,1, -0.204, 10624.161, 260.986, 52458.548 20/11/22,17:47:43,02,10,1, 11.9,1,1, -0.204, 10624.151, 261.018, 52458.607 20/11/22,17:47:43,03,10,1, 11.9,1,1, -0.204, 10624.113, 260.987, 52458.672 20/11/22,17:47:43,04,10,1, 11.9,1,1, -0.204, 10624.119, 261.018, 52458.553 20/11/22,17:47:43,05,10,1, 11.9,1,1, -0.204, 10624.102, 261.038, 52458.597 20/11/22,17:47:43,06,10,1, 11.9,1,1, -0.204, 10624.078, 261.006, 52458.594 20/11/22,17:47:43,07,10,1, 11.9,1,1, -0.204, 10624.069, 261.049, 52458.553 20/11/22,17:47:43,08,10,1, 11.9,1,1, -0.204, 10624.023, 261.059, 52458.588 20/11/22,17:47:43,09,10,1, 11.9,1,1, -0.204, 10623.999, 260.979, 52458.576 20/11/22,17:47:43,10,10,1, 11.9,1,1, -0.204, 10623.998, 261.034, 52458.578 20/11/22,17:47:43,11,10,1, 11.9,1,1, -0.204, 10623.953, 261.067, 52458.540 20/11/22,17:47:43,12,10,1, 11.9,1,1, -0.204, 10623.928, 261.017, 52458.551 20/11/22,17:47:43,13,10,1, 11.9,1,1, -0.204, 10623.879, 261.080, 52458.655 20/11/22,17:47:43,14,10,1, 11.9,1,1, -0.204, 10623.863, 261.077, 52458.607 20/11/22,17:47:43,15,10,1, 11.9,1,1, -0.204, 10623.862, 261.031, 52458.586 20/11/22,17:47:43,16,10,1, 11.9,1,1, -0.204, 10623.843, 261.122, 52458.698 20/11/22,17:47:43,17,10,1, 11.9,1,1, -0.204, 10623.812, 261.099, 52458.562 20/11/22,17:47:43,18,10,1, 11.9,1,1, -0.204, 10623.777, 261.076, 52458.574 20/11/22,17:47:43,19,10,1, 11.9,1,1, -0.204, 10623.769, 261.138, 52458.649 20/11/22,17:47:44,00,09,1, 11.9,1,1, -0.204, 10623.766, 261.138, 52458.649 20/11/22,17:47:44,01,09,1, 11.9,1,1, -0.204, 10623.743, 261.122, 52458.645 20/11/22,17:47:44,02,09,1, 11.9,1,1, -0.204, 10623.721, 261.171, 52458.717 20/11/22,17:47:44,03,09,1, 11.9,1,1, -0.204, 10623.722, 261.127, 52458.605 20/11/22,17:47:44,04,09,1, 11.9,1,1, -0.204, 10623.700, 261.110, 52458.585 20/11/22,17:47:44,05,09,1, 11.9,1,1, -0.204, 10623.678, 261.183, 52458.708 20/11/22,17:47:44,06,09,1, 11.9,1,1, -0.204, 10623.627, 261.133, 52458.691 20/11/22,17:47:44,07,09,1, 11.9,1,1, -0.204, 10623.637, 261.123, 52458.575 20/11/22,17:47:44,08,09,1, 11.9,1,1, -0.204, 10623.580, 261.189, 52458.711 20/11/22,17:47:44,09,09,1, 11.9,1,1, -0.204, 10623.569, 261.137, 52458.644 20/11/22,17:47:44,10,09,1, 11.9,1,1, -0.204, 10623.557, 261.101, 52458.575 20/11/22,17:47:44,11,09,1, 11.9,1,1, -0.204, 10623.519, 261.138, 52458.635 20/11/22,17:47:44,12,09,1, 11.9,1,1, -0.204, 10623.504, 261.126, 52458.648 20/11/22,17:47:44,13,09,1, 11.9,1,1, -0.204, 10623.472, 261.135, 52458.669 20/11/22,17:47:44,14,09,1, 11.9,1,1, -0.204, 10623.501, 261.170, 52458.624 20/11/22,17:47:44,15,09,1, 11.9,1,1, -0.204, 10623.450, 261.108, 52458.597 20/11/22,17:47:44,16,09,1, 11.9,1,1, -0.204, 10623.415, 261.116, 52458.583 20/11/22,17:47:44,17,09,1, 11.9,1,1, -0.204, 10623.418, 261.176, 52458.656 20/11/22,17:47:44,18,09,1, 11.9,1,1, -0.204, 10623.362, 261.132, 52458.679 20/11/22,17:47:44,19,09,1, 11.9,1,1, -0.204, 10623.350, 261.157, 52458.694 20/11/22,17:47:45,00,09,1, 11.9,1,1, -0.205, 10623.349, 261.157, 52458.694 20/11/22,17:47:45,01,09,1, 11.9,1,1, -0.205, 10623.330, 261.130, 52458.618 20/11/22,17:47:45,02,09,1, 11.9,1,1, -0.205, 10623.308, 261.166, 52458.658 20/11/22,17:47:45,03,09,1, 11.9,1,1, -0.205, 10623.264, 261.209, 52458.670 20/11/22,17:47:45,04,09,1, 11.9,1,1, -0.205, 10623.252, 261.173, 52458.681 20/11/22,17:47:45,05,09,1, 11.9,1,1, -0.205, 10623.261, 261.216, 52458.726 20/11/22,17:47:45,06,09,1, 11.9,1,1, -0.205, 10623.231, 261.249, 52458.686 20/11/22,17:47:45,07,09,1, 11.9,1,1, -0.205, 10623.172, 261.187, 52458.612 20/11/22,17:47:45,08,09,1, 11.9,1,1, -0.205, 10623.144, 261.209, 52458.623 20/11/22,17:47:45,09,09,1, 11.9,1,1, -0.205, 10623.131, 261.217, 52458.718 20/11/22,17:47:45,10,09,1, 11.9,1,1, -0.205, 10623.067, 261.209, 52458.716 20/11/22,17:47:45,11,09,1, 11.9,1,1, -0.205, 10623.084, 261.223, 52458.716 20/11/22,17:47:45,12,09,1, 11.9,1,1, -0.205, 10623.091, 261.241, 52458.709 20/11/22,17:47:45,13,09,1, 11.9,1,1, -0.205, 10623.025, 261.185, 52458.600 20/11/22,17:47:45,14,09,1, 11.9,1,1, -0.205, 10622.998, 261.230, 52458.736 20/11/22,17:47:45,15,09,1, 11.9,1,1, -0.205, 10622.975, 261.216, 52458.733 20/11/22,17:47:45,16,09,1, 11.9,1,1, -0.205, 10622.915, 261.177, 52458.685 20/11/22,17:47:45,17,09,1, 11.9,1,1, -0.205, 10622.921, 261.212, 52458.694 20/11/22,17:47:45,18,09,1, 11.9,1,1, -0.205, 10622.871, 261.236, 52458.740 20/11/22,17:47:45,19,09,1, 11.9,1,1, -0.205, 10622.849, 261.191, 52458.684 20/11/22,17:47:46,00,09,1, 11.9,1,1, -0.206, 10622.848, 261.191, 52458.684 20/11/22,17:47:46,01,09,1, 11.9,1,1, -0.206, 10622.813, 261.256, 52458.742 20/11/22,17:47:46,02,09,1, 11.9,1,1, -0.206, 10622.749, 261.223, 52458.638 20/11/22,17:47:46,03,09,1, 11.9,1,1, -0.206, 10622.743, 261.248, 52458.710 20/11/22,17:47:46,04,09,1, 11.9,1,1, -0.206, 10622.686, 261.269, 52458.888 20/11/22,17:47:46,05,09,1, 11.9,1,1, -0.206, 10622.707, 261.260, 52458.872 20/11/22,17:47:46,06,09,1, 11.9,1,1, -0.206, 10622.676, 261.259, 52458.714 20/11/22,17:47:46,07,09,1, 11.9,1,1, -0.206, 10622.613, 261.247, 52458.745 20/11/22,17:47:46,08,09,1, 11.9,1,1, -0.206, 10622.571, 261.229, 52458.653 20/11/22,17:47:46,09,09,1, 11.9,1,1, -0.206, 10622.578, 261.253, 52458.621 20/11/22,17:47:46,10,09,1, 11.9,1,1, -0.206, 10622.541, 261.246, 52458.752 20/11/22,17:47:46,11,09,1, 11.9,1,1, -0.206, 10622.493, 261.213, 52458.866 20/11/22,17:47:46,12,09,1, 11.9,1,1, -0.206, 10622.475, 261.276, 52458.730 20/11/22,17:47:46,13,09,1, 11.9,1,1, -0.206, 10622.453, 261.230, 52458.764 20/11/22,17:47:46,14,09,1, 11.9,1,1, -0.206, 10622.398, 261.201, 52458.704 20/11/22,17:47:46,15,09,1, 11.9,1,1, -0.206, 10622.403, 261.243, 52458.741 20/11/22,17:47:46,16,09,1, 11.9,1,1, -0.206, 10622.385, 261.258, 52458.808 20/11/22,17:47:46,17,09,1, 11.9,1,1, -0.206, 10622.348, 261.205, 52458.670 20/11/22,17:47:46,18,09,1, 11.9,1,1, -0.206, 10622.342, 261.239, 52458.735 20/11/22,17:47:46,19,09,1, 11.9,1,1, -0.206, 10622.296, 261.234, 52458.718 20/11/22,17:47:47,00,09,1, 11.9,1,1, -0.203, 10622.289, 261.234, 52458.718 20/11/22,17:47:47,01,09,1, 11.9,1,1, -0.203, 10622.299, 261.265, 52458.911 20/11/22,17:47:47,02,09,1, 11.9,1,1, -0.203, 10622.162, 261.238, 52458.718 20/11/22,17:47:47,03,09,1, 11.9,1,1, -0.203, 10622.184, 261.247, 52458.816 20/11/22,17:47:47,04,09,1, 11.9,1,1, -0.203, 10622.144, 261.289, 52458.898 20/11/22,17:47:47,05,09,1, 11.9,1,1, -0.203, 10622.116, 261.243, 52458.756 20/11/22,17:47:47,06,09,1, 11.9,1,1, -0.203, 10622.113, 261.230, 52458.745 20/11/22,17:47:47,07,09,1, 11.9,1,1, -0.203, 10622.071, 261.249, 52458.785 20/11/22,17:47:47,08,09,1, 11.9,1,1, -0.203, 10622.054, 261.240, 52458.851 20/11/22,17:47:47,09,09,1, 11.9,1,1, -0.203, 10622.017, 261.211, 52458.772 20/11/22,17:47:47,10,09,1, 11.9,1,1, -0.203, 10622.003, 261.272, 52458.866 20/11/22,17:47:47,11,09,1, 11.9,1,1, -0.203, 10621.961, 261.236, 52458.833 20/11/22,17:47:47,12,09,1, 11.9,1,1, -0.203, 10621.934, 261.227, 52458.834 20/11/22,17:47:47,13,09,1, 11.9,1,1, -0.203, 10621.901, 261.274, 52458.820 20/11/22,17:47:47,14,09,1, 11.9,1,1, -0.203, 10621.896, 261.232, 52458.744 20/11/22,17:47:47,15,09,1, 11.9,1,1, -0.203, 10621.813, 261.237, 52458.825 20/11/22,17:47:47,16,09,1, 11.9,1,1, -0.203, 10621.825, 261.281, 52458.811 20/11/22,17:47:47,17,09,1, 11.9,1,1, -0.203, 10621.765, 261.231, 52458.711 20/11/22,17:47:47,18,09,1, 11.9,1,1, -0.203, 10621.748, 261.227, 52458.800 20/11/22,17:47:47,19,09,1, 11.9,1,1, -0.203, 10621.734, 261.232, 52458.786 20/11/22,17:47:48,00,09,1, 11.8,1,1, -0.204, 10621.730, 261.232, 52458.786 20/11/22,17:47:48,01,09,1, 11.8,1,1, -0.204, 10621.653, 261.245, 52458.896 20/11/22,17:47:48,02,09,1, 11.8,1,1, -0.204, 10621.654, 261.286, 52458.878 20/11/22,17:47:48,03,09,1, 11.8,1,1, -0.204, 10621.601, 261.234, 52458.770 20/11/22,17:47:48,04,09,1, 11.8,1,1, -0.204, 10621.558, 261.286, 52458.890 20/11/22,17:47:48,05,09,1, 11.8,1,1, -0.204, 10621.552, 261.290, 52458.882 20/11/22,17:47:48,06,09,1, 11.8,1,1, -0.204, 10621.500, 261.257, 52458.824 20/11/22,17:47:48,07,09,1, 11.8,1,1, -0.204, 10621.506, 261.270, 52458.973 20/11/22,17:47:48,08,09,1, 11.8,1,1, -0.204, 10621.469, 261.333, 52458.939 20/11/22,17:47:48,09,09,1, 11.8,1,1, -0.204, 10621.423, 261.294, 52458.892 20/11/22,17:47:48,10,09,1, 11.8,1,1, -0.204, 10621.411, 261.280, 52458.957 20/11/22,17:47:48,11,09,1, 11.8,1,1, -0.204, 10621.408, 261.311, 52458.898 20/11/22,17:47:48,12,09,1, 11.8,1,1, -0.204, 10621.340, 261.275, 52458.889 20/11/22,17:47:48,13,09,1, 11.8,1,1, -0.204, 10621.318, 261.274, 52458.938 20/11/22,17:47:48,14,09,1, 11.8,1,1, -0.204, 10621.281, 261.286, 52458.883 20/11/22,17:47:48,15,09,1, 11.8,1,1, -0.204, 10621.243, 261.285, 52458.895 20/11/22,17:47:48,16,09,1, 11.8,1,1, -0.204, 10621.211, 261.285, 52458.863 20/11/22,17:47:48,17,09,1, 11.8,1,1, -0.204, 10621.195, 261.343, 52458.980 20/11/22,17:47:48,18,09,1, 11.8,1,1, -0.204, 10621.177, 261.307, 52458.962 20/11/22,17:47:48,19,09,1, 11.8,1,1, -0.204, 10621.151, 261.294, 52458.946 20/11/22,17:47:49,00,09,1, 11.8,1,1, -0.206, 10621.146, 261.294, 52458.946 20/11/22,17:47:49,01,09,1, 11.8,1,1, -0.206, 10621.064, 261.308, 52459.003 20/11/22,17:47:49,02,09,1, 11.8,1,1, -0.206, 10621.079, 261.311, 52458.988 20/11/22,17:47:49,03,09,1, 11.8,1,1, -0.206, 10621.047, 261.359, 52459.015 20/11/22,17:47:49,04,09,1, 11.8,1,1, -0.206, 10621.024, 261.312, 52458.949 20/11/22,17:47:49,05,09,1, 11.8,1,1, -0.206, 10621.021, 261.326, 52458.982 20/11/22,17:47:49,06,09,1, 11.8,1,1, -0.206, 10620.964, 261.389, 52458.992 20/11/22,17:47:49,07,09,1, 11.8,1,1, -0.206, 10620.923, 261.361, 52458.992 20/11/22,17:47:49,08,09,1, 11.8,1,1, -0.206, 10620.912, 261.381, 52459.013 20/11/22,17:47:49,09,09,1, 11.8,1,1, -0.206, 10620.886, 261.385, 52459.029 20/11/22,17:47:49,10,09,1, 11.8,1,1, -0.206, 10620.855, 261.316, 52458.761 20/11/22,17:47:49,11,09,1, 11.8,1,1, -0.206, 10620.804, 261.378, 52459.000 20/11/22,17:47:49,12,09,1, 11.8,1,1, -0.206, 10620.758, 261.373, 52459.060 20/11/22,17:47:49,13,09,1, 11.8,1,1, -0.206, 10620.768, 261.392, 52459.018 20/11/22,17:47:49,14,09,1, 11.8,1,1, -0.206, 10620.743, 261.377, 52458.998 20/11/22,17:47:49,15,09,1, 11.8,1,1, -0.206, 10620.702, 261.389, 52459.038 20/11/22,17:47:49,16,09,1, 11.8,1,1, -0.206, 10620.675, 261.347, 52458.922 20/11/22,17:47:49,17,09,1, 11.8,1,1, -0.206, 10620.635, 261.382, 52459.078 20/11/22,17:47:49,18,09,1, 11.8,1,1, -0.206, 10620.640, 261.383, 52459.016 20/11/22,17:47:49,19,09,1, 11.8,1,1, -0.206, 10620.552, 261.357, 52458.965 20/11/22,17:47:50,00,09,1, 11.8,1,1, -0.209, 10620.545, 261.357, 52458.965 20/11/22,17:47:50,01,09,1, 11.8,1,1, -0.209, 10620.542, 261.442, 52459.043 20/11/22,17:47:50,02,09,1, 11.8,1,1, -0.209, 10620.483, 261.412, 52459.072 20/11/22,17:47:50,03,09,1, 11.8,1,1, -0.209, 10620.447, 261.447, 52459.117 20/11/22,17:47:50,04,09,1, 11.8,1,1, -0.209, 10620.451, 261.484, 52459.109 20/11/22,17:47:50,05,09,1, 11.8,1,1, -0.209, 10620.406, 261.449, 52459.152 20/11/22,17:47:50,06,09,1, 11.8,1,1, -0.209, 10620.402, 261.457, 52459.065 20/11/22,17:47:50,07,09,1, 11.8,1,1, -0.209, 10620.372, 261.483, 52458.986 20/11/22,17:47:50,08,09,1, 11.8,1,1, -0.209, 10620.329, 261.478, 52459.125 20/11/22,17:47:50,09,09,1, 11.8,1,1, -0.209, 10620.299, 261.501, 52459.107 20/11/22,17:47:50,10,09,1, 11.8,1,1, -0.209, 10620.273, 261.490, 52459.124 20/11/22,17:47:50,11,09,1, 11.8,1,1, -0.209, 10620.244, 261.539, 52459.059 20/11/22,17:47:50,12,09,1, 11.8,1,1, -0.209, 10620.201, 261.576, 52459.118 20/11/22,17:47:50,13,09,1, 11.8,1,1, -0.209, 10620.194, 261.538, 52459.164 20/11/22,17:47:50,14,09,1, 11.8,1,1, -0.209, 10620.163, 261.585, 52459.148 20/11/22,17:47:50,15,09,1, 11.8,1,1, -0.209, 10620.131, 261.569, 52459.171 20/11/22,17:47:50,16,09,1, 11.8,1,1, -0.209, 10620.107, 261.614, 52459.130 20/11/22,17:47:50,17,09,1, 11.8,1,1, -0.209, 10620.104, 261.624, 52459.213 20/11/22,17:47:50,18,09,1, 11.8,1,1, -0.209, 10620.058, 261.643, 52459.205 20/11/22,17:47:50,19,09,1, 11.8,1,1, -0.209, 10620.045, 261.647, 52459.135 20/11/22,17:47:51,00,09,1, 11.9,1,1, -0.204, 10620.044, 261.647, 52459.135 20/11/22,17:47:51,01,09,1, 11.9,1,1, -0.204, 10619.969, 261.654, 52459.213 20/11/22,17:47:51,02,09,1, 11.9,1,1, -0.204, 10619.932, 261.668, 52459.263 20/11/22,17:47:51,03,09,1, 11.9,1,1, -0.204, 10619.949, 261.677, 52459.272 20/11/22,17:47:51,04,09,1, 11.9,1,1, -0.204, 10619.910, 261.720, 52459.263 20/11/22,17:47:51,05,09,1, 11.9,1,1, -0.204, 10619.892, 261.735, 52459.185 20/11/22,17:47:51,06,09,1, 11.9,1,1, -0.204, 10619.882, 261.765, 52459.306 20/11/22,17:47:51,07,09,1, 11.9,1,1, -0.204, 10619.818, 261.738, 52459.195 20/11/22,17:47:51,08,09,1, 11.9,1,1, -0.204, 10619.766, 261.766, 52459.364 20/11/22,17:47:51,09,09,1, 11.9,1,1, -0.204, 10619.766, 261.786, 52459.224 20/11/22,17:47:51,10,09,1, 11.9,1,1, -0.204, 10619.711, 261.788, 52459.238 20/11/22,17:47:51,11,09,1, 11.9,1,1, -0.204, 10619.690, 261.832, 52459.294 20/11/22,17:47:51,12,09,1, 11.9,1,1, -0.204, 10619.670, 261.852, 52459.338 20/11/22,17:47:51,13,09,1, 11.9,1,1, -0.204, 10619.646, 261.863, 52459.367 20/11/22,17:47:51,14,09,1, 11.9,1,1, -0.204, 10619.627, 261.886, 52459.350 20/11/22,17:47:51,15,09,1, 11.9,1,1, -0.204, 10619.600, 261.889, 52459.334 20/11/22,17:47:51,16,09,1, 11.9,1,1, -0.204, 10619.570, 261.915, 52459.290 20/11/22,17:47:51,17,09,1, 11.9,1,1, -0.204, 10619.531, 261.912, 52459.335 20/11/22,17:47:51,18,09,1, 11.9,1,1, -0.204, 10619.516, 261.919, 52459.354 20/11/22,17:47:51,19,09,1, 11.9,1,1, -0.204, 10619.473, 261.968, 52459.395 20/11/22,17:47:52,00,10,1, 11.8,1,1, -0.203, 10619.469, 261.968, 52459.395 20/11/22,17:47:52,01,10,1, 11.8,1,1, -0.203, 10619.409, 261.993, 52459.392 20/11/22,17:47:52,02,10,1, 11.8,1,1, -0.203, 10619.378, 262.027, 52459.499 20/11/22,17:47:52,03,10,1, 11.8,1,1, -0.203, 10619.338, 262.028, 52459.481 20/11/22,17:47:52,04,10,1, 11.8,1,1, -0.203, 10619.304, 262.025, 52459.464 20/11/22,17:47:52,05,10,1, 11.8,1,1, -0.203, 10619.285, 262.035, 52459.440 20/11/22,17:47:52,06,10,1, 11.8,1,1, -0.203, 10619.282, 262.062, 52459.381 20/11/22,17:47:52,07,10,1, 11.8,1,1, -0.203, 10619.233, 262.086, 52459.444 20/11/22,17:47:52,08,10,1, 11.8,1,1, -0.203, 10619.213, 262.114, 52459.477 20/11/22,17:47:52,09,10,1, 11.8,1,1, -0.203, 10619.186, 262.129, 52459.428 20/11/22,17:47:52,10,10,1, 11.8,1,1, -0.203, 10619.149, 262.160, 52459.509 20/11/22,17:47:52,11,10,1, 11.8,1,1, -0.203, 10619.104, 262.166, 52459.433 20/11/22,17:47:52,12,10,1, 11.8,1,1, -0.203, 10619.061, 262.162, 52459.471 20/11/22,17:47:52,13,10,1, 11.8,1,1, -0.203, 10619.036, 262.191, 52459.509 20/11/22,17:47:52,14,10,1, 11.8,1,1, -0.203, 10619.024, 262.220, 52459.496 20/11/22,17:47:52,15,10,1, 11.8,1,1, -0.203, 10618.999, 262.273, 52459.474 20/11/22,17:47:52,16,10,1, 11.8,1,1, -0.203, 10618.943, 262.237, 52459.479 20/11/22,17:47:52,17,10,1, 11.8,1,1, -0.203, 10618.898, 262.289, 52459.606 20/11/22,17:47:52,18,10,1, 11.8,1,1, -0.203, 10618.870, 262.282, 52459.592 20/11/22,17:47:52,19,10,1, 11.8,1,1, -0.203, 10618.854, 262.321, 52459.528 20/11/22,17:47:53,00,09,1, 11.9,1,1, -0.203, 10618.851, 262.321, 52459.528 20/11/22,17:47:53,01,09,1, 11.9,1,1, -0.203, 10618.777, 262.344, 52459.575 20/11/22,17:47:53,02,09,1, 11.9,1,1, -0.203, 10618.723, 262.370, 52459.601 20/11/22,17:47:53,03,09,1, 11.9,1,1, -0.203, 10618.708, 262.415, 52459.578 20/11/22,17:47:53,04,09,1, 11.9,1,1, -0.203, 10618.676, 262.433, 52459.610 20/11/22,17:47:53,05,09,1, 11.9,1,1, -0.203, 10618.624, 262.436, 52459.557 20/11/22,17:47:53,06,09,1, 11.9,1,1, -0.203, 10618.621, 262.474, 52459.643 20/11/22,17:47:53,07,09,1, 11.9,1,1, -0.203, 10618.586, 262.482, 52459.558 20/11/22,17:47:53,08,09,1, 11.9,1,1, -0.203, 10618.548, 262.499, 52459.657 20/11/22,17:47:53,09,09,1, 11.9,1,1, -0.203, 10618.498, 262.522, 52459.721 20/11/22,17:47:53,10,09,1, 11.9,1,1, -0.203, 10618.503, 262.580, 52459.709 20/11/22,17:47:53,11,09,1, 11.9,1,1, -0.203, 10618.460, 262.608, 52459.691 20/11/22,17:47:53,12,09,1, 11.9,1,1, -0.203, 10618.362, 262.606, 52459.519 20/11/22,17:47:53,13,09,1, 11.9,1,1, -0.203, 10618.385, 262.644, 52459.833 20/11/22,17:47:53,14,09,1, 11.9,1,1, -0.203, 10618.378, 262.681, 52459.751 20/11/22,17:47:53,15,09,1, 11.9,1,1, -0.203, 10618.344, 262.675, 52459.713 20/11/22,17:47:53,16,09,1, 11.9,1,1, -0.203, 10618.266, 262.722, 52459.751 20/11/22,17:47:53,17,09,1, 11.9,1,1, -0.203, 10618.258, 262.768, 52459.818 20/11/22,17:47:53,18,09,1, 11.9,1,1, -0.203, 10618.204, 262.781, 52459.780 20/11/22,17:47:53,19,09,1, 11.9,1,1, -0.203, 10618.147, 262.848, 52459.824 20/11/22,17:47:54,00,09,1, 11.9,1,1, -0.203, 10618.142, 262.848, 52459.824 20/11/22,17:47:54,01,09,1, 11.9,1,1, -0.203, 10618.064, 262.863, 52459.826 20/11/22,17:47:54,02,09,1, 11.9,1,1, -0.203, 10618.047, 262.917, 52459.869 20/11/22,17:47:54,03,09,1, 11.9,1,1, -0.203, 10618.005, 262.927, 52459.931 20/11/22,17:47:54,04,09,1, 11.9,1,1, -0.203, 10617.971, 262.928, 52459.905 20/11/22,17:47:54,05,09,1, 11.9,1,1, -0.203, 10617.926, 262.942, 52459.919 20/11/22,17:47:54,06,09,1, 11.9,1,1, -0.203, 10617.909, 262.975, 52459.840 20/11/22,17:47:54,07,09,1, 11.9,1,1, -0.203, 10617.875, 263.018, 52459.919 20/11/22,17:47:54,08,09,1, 11.9,1,1, -0.203, 10617.845, 263.019, 52459.929 20/11/22,17:47:54,09,09,1, 11.9,1,1, -0.203, 10617.806, 263.063, 52459.899 20/11/22,17:47:54,10,09,1, 11.9,1,1, -0.203, 10617.746, 263.057, 52459.918 20/11/22,17:47:54,11,09,1, 11.9,1,1, -0.203, 10617.717, 263.083, 52459.922 20/11/22,17:47:54,12,09,1, 11.9,1,1, -0.203, 10617.650, 263.097, 52460.052 20/11/22,17:47:54,13,09,1, 11.9,1,1, -0.203, 10617.651, 263.144, 52460.011 20/11/22,17:47:54,14,09,1, 11.9,1,1, -0.203, 10617.626, 263.130, 52459.985 20/11/22,17:47:54,15,09,1, 11.9,1,1, -0.203, 10617.609, 263.166, 52459.956 20/11/22,17:47:54,16,09,1, 11.9,1,1, -0.203, 10617.552, 263.195, 52459.951 20/11/22,17:47:54,17,09,1, 11.9,1,1, -0.203, 10617.495, 263.224, 52459.986 20/11/22,17:47:54,18,09,1, 11.9,1,1, -0.203, 10617.460, 263.239, 52460.042 20/11/22,17:47:54,19,09,1, 11.9,1,1, -0.203, 10617.433, 263.313, 52460.065 20/11/22,17:47:55,00,09,1, 11.8,1,1, -0.204, 10617.433, 263.313, 52460.065 20/11/22,17:47:55,01,09,1, 11.8,1,1, -0.204, 10617.374, 263.350, 52460.060 20/11/22,17:47:55,02,09,1, 11.8,1,1, -0.204, 10617.377, 263.399, 52460.088 20/11/22,17:47:55,03,09,1, 11.8,1,1, -0.204, 10617.260, 263.396, 52460.268 20/11/22,17:47:55,04,09,1, 11.8,1,1, -0.204, 10617.247, 263.424, 52460.071 20/11/22,17:47:55,05,09,1, 11.8,1,1, -0.204, 10617.215, 263.467, 52460.076 20/11/22,17:47:55,06,09,1, 11.8,1,1, -0.204, 10617.168, 263.484, 52460.132 20/11/22,17:47:55,07,09,1, 11.8,1,1, -0.204, 10617.127, 263.487, 52460.150 20/11/22,17:47:55,08,09,1, 11.8,1,1, -0.204, 10617.116, 263.560, 52460.141 20/11/22,17:47:55,09,09,1, 11.8,1,1, -0.204, 10617.078, 263.536, 52460.097 20/11/22,17:47:55,10,09,1, 11.8,1,1, -0.204, 10617.017, 263.569, 52460.073 20/11/22,17:47:55,11,09,1, 11.8,1,1, -0.204, 10616.974, 263.598, 52460.191 20/11/22,17:47:55,12,09,1, 11.8,1,1, -0.204, 10616.936, 263.607, 52460.150 20/11/22,17:47:55,13,09,1, 11.8,1,1, -0.204, 10616.888, 263.583, 52460.071 20/11/22,17:47:55,14,09,1, 11.8,1,1, -0.204, 10616.848, 263.683, 52460.115 20/11/22,17:47:55,15,09,1, 11.8,1,1, -0.204, 10616.788, 263.693, 52460.173 20/11/22,17:47:55,16,09,1, 11.8,1,1, -0.204, 10616.762, 263.703, 52460.189 20/11/22,17:47:55,17,09,1, 11.8,1,1, -0.204, 10616.720, 263.782, 52460.266 20/11/22,17:47:55,18,09,1, 11.8,1,1, -0.204, 10616.675, 263.776, 52460.155 20/11/22,17:47:55,19,09,1, 11.8,1,1, -0.204, 10616.660, 263.816, 52460.254 20/11/22,17:47:56,00,09,1, 11.9,1,1, -0.201, 10616.657, 263.816, 52460.254 20/11/22,17:47:56,01,09,1, 11.9,1,1, -0.201, 10616.562, 263.875, 52460.213 20/11/22,17:47:56,02,09,1, 11.9,1,1, -0.201, 10616.533, 263.913, 52460.336 20/11/22,17:47:56,03,09,1, 11.9,1,1, -0.201, 10616.521, 263.985, 52460.191 20/11/22,17:47:56,04,09,1, 11.9,1,1, -0.201, 10616.422, 263.986, 52460.379 20/11/22,17:47:56,05,09,1, 11.9,1,1, -0.201, 10616.375, 264.019, 52460.255 20/11/22,17:47:56,06,09,1, 11.9,1,1, -0.201, 10616.375, 264.090, 52460.250 20/11/22,17:47:56,07,09,1, 11.9,1,1, -0.201, 10616.327, 264.075, 52460.261 20/11/22,17:47:56,08,09,1, 11.9,1,1, -0.201, 10616.325, 264.145, 52460.436 20/11/22,17:47:56,09,09,1, 11.9,1,1, -0.201, 10616.268, 264.176, 52460.345 20/11/22,17:47:56,10,09,1, 11.9,1,1, -0.201, 10616.208, 264.178, 52460.415 20/11/22,17:47:56,11,09,1, 11.9,1,1, -0.201, 10616.209, 264.255, 52460.387 20/11/22,17:47:56,12,09,1, 11.9,1,1, -0.201, 10616.195, 264.248, 52460.396 20/11/22,17:47:56,13,09,1, 11.9,1,1, -0.201, 10616.068, 264.233, 52460.346 20/11/22,17:47:56,14,09,1, 11.9,1,1, -0.201, 10616.098, 264.312, 52460.438 20/11/22,17:47:56,15,09,1, 11.9,1,1, -0.201, 10616.038, 264.360, 52460.359 20/11/22,17:47:56,16,09,1, 11.9,1,1, -0.201, 10615.996, 264.336, 52460.432 20/11/22,17:47:56,17,09,1, 11.9,1,1, -0.201, 10615.940, 264.371, 52460.479 20/11/22,17:47:56,18,09,1, 11.9,1,1, -0.201, 10615.950, 264.444, 52460.465 20/11/22,17:47:56,19,09,1, 11.9,1,1, -0.201, 10615.892, 264.421, 52460.415 20/11/22,17:47:57,00,09,1, 11.8,1,1, -0.205, 10615.889, 264.421, 52460.415 20/11/22,17:47:57,01,09,1, 11.8,1,1, -0.205, 10615.814, 264.549, 52460.510 20/11/22,17:47:57,02,09,1, 11.8,1,1, -0.205, 10615.782, 264.532, 52460.506 20/11/22,17:47:57,03,09,1, 11.8,1,1, -0.205, 10615.738, 264.568, 52460.485 20/11/22,17:47:57,04,09,1, 11.8,1,1, -0.205, 10615.705, 264.625, 52460.501 20/11/22,17:47:57,05,09,1, 11.8,1,1, -0.205, 10615.653, 264.646, 52460.562 20/11/22,17:47:57,06,09,1, 11.8,1,1, -0.205, 10615.635, 264.727, 52460.568 20/11/22,17:47:57,07,09,1, 11.8,1,1, -0.205, 10615.594, 264.758, 52460.589 20/11/22,17:47:57,08,09,1, 11.8,1,1, -0.205, 10615.584, 264.750, 52460.457 20/11/22,17:47:57,09,09,1, 11.8,1,1, -0.205, 10615.545, 264.827, 52460.577 20/11/22,17:47:57,10,09,1, 11.8,1,1, -0.205, 10615.486, 264.864, 52460.621 20/11/22,17:47:57,11,09,1, 11.8,1,1, -0.205, 10615.455, 264.860, 52460.637 20/11/22,17:47:57,12,09,1, 11.8,1,1, -0.205, 10615.432, 264.940, 52460.697 20/11/22,17:47:57,13,09,1, 11.8,1,1, -0.205, 10615.381, 264.922, 52460.622 20/11/22,17:47:57,14,09,1, 11.8,1,1, -0.205, 10615.349, 264.929, 52460.617 20/11/22,17:47:57,15,09,1, 11.8,1,1, -0.205, 10615.317, 264.982, 52460.619 20/11/22,17:47:57,16,09,1, 11.8,1,1, -0.205, 10615.263, 265.009, 52460.703 20/11/22,17:47:57,17,09,1, 11.8,1,1, -0.205, 10615.252, 265.008, 52460.744 20/11/22,17:47:57,18,09,1, 11.8,1,1, -0.205, 10615.170, 265.113, 52460.772 20/11/22,17:47:57,19,09,1, 11.8,1,1, -0.205, 10615.174, 265.124, 52460.718 20/11/22,17:47:58,00,08,1, 11.9,1,1, -0.203, 10615.171, 265.124, 52460.718 20/11/22,17:47:58,01,08,1, 11.9,1,1, -0.203, 10615.106, 265.219, 52460.822 20/11/22,17:47:58,02,08,1, 11.9,1,1, -0.203, 10615.050, 265.230, 52460.745 20/11/22,17:47:58,03,08,1, 11.9,1,1, -0.203, 10615.029, 265.227, 52460.649 20/11/22,17:47:58,04,08,1, 11.9,1,1, -0.203, 10615.002, 265.314, 52460.834 20/11/22,17:47:58,05,08,1, 11.9,1,1, -0.203, 10614.955, 265.357, 52460.810 20/11/22,17:47:58,06,08,1, 11.9,1,1, -0.203, 10614.934, 265.363, 52460.800 20/11/22,17:47:58,07,08,1, 11.9,1,1, -0.203, 10614.917, 265.467, 52460.826 20/11/22,17:47:58,08,08,1, 11.9,1,1, -0.203, 10614.858, 265.472, 52460.793 20/11/22,17:47:58,09,08,1, 11.9,1,1, -0.203, 10614.811, 265.481, 52460.819 20/11/22,17:47:58,10,08,1, 11.9,1,1, -0.203, 10614.792, 265.552, 52460.900 20/11/22,17:47:58,11,08,1, 11.9,1,1, -0.203, 10614.723, 265.567, 52460.842 20/11/22,17:47:58,12,08,1, 11.9,1,1, -0.203, 10614.699, 265.607, 52460.845 20/11/22,17:47:58,13,08,1, 11.9,1,1, -0.203, 10614.673, 265.683, 52460.860 20/11/22,17:47:58,14,08,1, 11.9,1,1, -0.203, 10614.642, 265.657, 52460.935 20/11/22,17:47:58,15,08,1, 11.9,1,1, -0.203, 10614.614, 265.695, 52460.939 20/11/22,17:47:58,16,08,1, 11.9,1,1, -0.203, 10614.578, 265.783, 52460.941 20/11/22,17:47:58,17,08,1, 11.9,1,1, -0.203, 10614.533, 265.789, 52460.939 20/11/22,17:47:58,18,08,1, 11.9,1,1, -0.203, 10614.530, 265.796, 52460.957 20/11/22,17:47:58,19,08,1, 11.9,1,1, -0.203, 10614.475, 265.883, 52461.015 20/11/22,17:47:59,00,09,1, 11.8,1,1, -0.205, 10614.470, 265.883, 52461.015 20/11/22,17:47:59,01,09,1, 11.8,1,1, -0.205, 10614.429, 265.928, 52461.045 20/11/22,17:47:59,02,09,1, 11.8,1,1, -0.205, 10614.406, 266.000, 52461.032 20/11/22,17:47:59,03,09,1, 11.8,1,1, -0.205, 10614.348, 265.968, 52460.928 20/11/22,17:47:59,04,09,1, 11.8,1,1, -0.205, 10614.330, 266.028, 52460.959 20/11/22,17:47:59,05,09,1, 11.8,1,1, -0.205, 10614.292, 266.061, 52461.054 20/11/22,17:47:59,06,09,1, 11.8,1,1, -0.205, 10614.239, 266.101, 52461.112 20/11/22,17:47:59,07,09,1, 11.8,1,1, -0.205, 10614.228, 266.135, 52461.101 20/11/22,17:47:59,08,09,1, 11.8,1,1, -0.205, 10614.207, 266.188, 52461.047 20/11/22,17:47:59,09,09,1, 11.8,1,1, -0.205, 10614.143, 266.206, 52461.089 20/11/22,17:47:59,10,09,1, 11.8,1,1, -0.205, 10614.099, 266.251, 52461.118 20/11/22,17:47:59,11,09,1, 11.8,1,1, -0.205, 10614.051, 266.305, 52461.164 20/11/22,17:47:59,12,09,1, 11.8,1,1, -0.205, 10614.055, 266.275, 52461.123 20/11/22,17:47:59,13,09,1, 11.8,1,1, -0.205, 10614.028, 266.338, 52461.106 20/11/22,17:47:59,14,09,1, 11.8,1,1, -0.205, 10613.982, 266.381, 52461.102 20/11/22,17:47:59,15,09,1, 11.8,1,1, -0.205, 10613.912, 266.397, 52461.134 20/11/22,17:47:59,16,09,1, 11.8,1,1, -0.205, 10613.874, 266.441, 52461.173 20/11/22,17:47:59,17,09,1, 11.8,1,1, -0.205, 10613.851, 266.473, 52461.154 20/11/22,17:47:59,18,09,1, 11.8,1,1, -0.205, 10613.825, 266.486, 52461.152 20/11/22,17:47:59,19,09,1, 11.8,1,1, -0.205, 10613.762, 266.530, 52461.152 20/11/22,17:48:00,00,09,1, 11.9,1,1, -0.201, 10613.761, 266.530, 52461.152 20/11/22,17:48:00,01,09,1, 11.9,1,1, -0.201, 10613.708, 266.592, 52461.230 20/11/22,17:48:00,02,09,1, 11.9,1,1, -0.201, 10613.709, 266.656, 52461.092 20/11/22,17:48:00,03,09,1, 11.9,1,1, -0.201, 10613.671, 266.695, 52461.101 20/11/22,17:48:00,04,09,1, 11.9,1,1, -0.201, 10613.627, 266.689, 52461.234 20/11/22,17:48:00,05,09,1, 11.9,1,1, -0.201, 10613.589, 266.779, 52461.275 20/11/22,17:48:00,06,09,1, 11.9,1,1, -0.201, 10613.560, 266.830, 52461.322 20/11/22,17:48:00,07,09,1, 11.9,1,1, -0.201, 10613.531, 266.825, 52461.247 20/11/22,17:48:00,08,09,1, 11.9,1,1, -0.201, 10613.509, 266.896, 52461.294 20/11/22,17:48:00,09,09,1, 11.9,1,1, -0.201, 10613.442, 266.925, 52461.365 20/11/22,17:48:00,10,09,1, 11.9,1,1, -0.201, 10613.436, 266.935, 52461.324 20/11/22,17:48:00,11,09,1, 11.9,1,1, -0.201, 10613.390, 267.021, 52461.304 20/11/22,17:48:00,12,09,1, 11.9,1,1, -0.201, 10613.385, 267.033, 52461.305 20/11/22,17:48:00,13,09,1, 11.9,1,1, -0.201, 10613.332, 267.054, 52461.370 20/11/22,17:48:00,14,09,1, 11.9,1,1, -0.201, 10613.338, 267.148, 52461.354 20/11/22,17:48:00,15,09,1, 11.9,1,1, -0.201, 10613.253, 267.133, 52461.388 20/11/22,17:48:00,16,09,1, 11.9,1,1, -0.201, 10613.261, 267.167, 52461.345 20/11/22,17:48:00,17,09,1, 11.9,1,1, -0.201, 10613.214, 267.233, 52461.410 20/11/22,17:48:00,18,09,1, 11.9,1,1, -0.201, 10613.172, 267.245, 52461.396 20/11/22,17:48:00,19,09,1, 11.9,1,1, -0.201, 10613.139, 267.247, 52461.361 20/11/22,17:48:01,00,09,1, 11.9,1,1, -0.203, 10613.135, 267.247, 52461.361 20/11/22,17:48:01,01,09,1, 11.9,1,1, -0.203, 10613.034, 267.346, 52461.483 20/11/22,17:48:01,02,09,1, 11.9,1,1, -0.203, 10613.039, 267.337, 52461.482 20/11/22,17:48:01,03,09,1, 11.9,1,1, -0.203, 10612.989, 267.418, 52461.361 20/11/22,17:48:01,04,09,1, 11.9,1,1, -0.203, 10612.927, 267.420, 52461.452 20/11/22,17:48:01,05,09,1, 11.9,1,1, -0.203, 10612.920, 267.447, 52461.423 20/11/22,17:48:01,06,09,1, 11.9,1,1, -0.203, 10612.889, 267.508, 52461.455 20/11/22,17:48:01,07,09,1, 11.9,1,1, -0.203, 10612.815, 267.519, 52461.461 20/11/22,17:48:01,08,09,1, 11.9,1,1, -0.203, 10612.831, 267.622, 52461.575 20/11/22,17:48:01,09,09,1, 11.9,1,1, -0.203, 10612.772, 267.635, 52461.595 20/11/22,17:48:01,10,09,1, 11.9,1,1, -0.203, 10612.739, 267.629, 52461.541 20/11/22,17:48:01,11,09,1, 11.9,1,1, -0.203, 10612.737, 267.688, 52461.561 20/11/22,17:48:01,12,09,1, 11.9,1,1, -0.203, 10612.682, 267.733, 52461.556 20/11/22,17:48:01,13,09,1, 11.9,1,1, -0.203, 10612.639, 267.742, 52461.530 20/11/22,17:48:01,14,09,1, 11.9,1,1, -0.203, 10612.605, 267.796, 52461.624 20/11/22,17:48:01,15,09,1, 11.9,1,1, -0.203, 10612.606, 267.891, 52461.668 20/11/22,17:48:01,16,09,1, 11.9,1,1, -0.203, 10612.534, 267.830, 52461.579 20/11/22,17:48:01,17,09,1, 11.9,1,1, -0.203, 10612.519, 267.901, 52461.684 20/11/22,17:48:01,18,09,1, 11.9,1,1, -0.203, 10612.490, 267.947, 52461.644 20/11/22,17:48:01,19,09,1, 11.9,1,1, -0.203, 10612.413, 267.961, 52461.597 20/11/22,17:48:02,00,09,1, 11.9,1,1, -0.203, 10612.409, 267.961, 52461.597 20/11/22,17:48:02,01,09,1, 11.9,1,1, -0.203, 10612.388, 268.045, 52461.709 20/11/22,17:48:02,02,09,1, 11.9,1,1, -0.203, 10612.326, 268.042, 52461.691 20/11/22,17:48:02,03,09,1, 11.9,1,1, -0.203, 10612.309, 268.106, 52461.699 20/11/22,17:48:02,04,09,1, 11.9,1,1, -0.203, 10612.289, 268.125, 52461.642 20/11/22,17:48:02,05,09,1, 11.9,1,1, -0.203, 10612.240, 268.098, 52461.608 20/11/22,17:48:02,06,09,1, 11.9,1,1, -0.203, 10612.210, 268.218, 52461.738 20/11/22,17:48:02,07,09,1, 11.9,1,1, -0.203, 10612.171, 268.211, 52461.622 20/11/22,17:48:02,08,09,1, 11.9,1,1, -0.203, 10612.111, 268.188, 52461.713 20/11/22,17:48:02,09,09,1, 11.9,1,1, -0.203, 10612.124, 268.331, 52461.733 20/11/22,17:48:02,10,09,1, 11.9,1,1, -0.203, 10612.086, 268.306, 52461.698 20/11/22,17:48:02,11,09,1, 11.9,1,1, -0.203, 10612.025, 268.314, 52461.646 20/11/22,17:48:02,12,09,1, 11.9,1,1, -0.203, 10612.022, 268.441, 52461.802 20/11/22,17:48:02,13,09,1, 11.9,1,1, -0.203, 10611.954, 268.429, 52461.767 20/11/22,17:48:02,14,09,1, 11.9,1,1, -0.203, 10611.937, 268.473, 52461.825 20/11/22,17:48:02,15,09,1, 11.9,1,1, -0.203, 10611.914, 268.519, 52461.794 20/11/22,17:48:02,16,09,1, 11.9,1,1, -0.203, 10611.838, 268.520, 52461.836 20/11/22,17:48:02,17,09,1, 11.9,1,1, -0.203, 10611.790, 268.574, 52461.829 20/11/22,17:48:02,18,09,1, 11.9,1,1, -0.203, 10611.804, 268.636, 52461.872 20/11/22,17:48:02,19,09,1, 11.9,1,1, -0.203, 10611.748, 268.636, 52461.812 20/11/22,17:48:03,00,09,1, 11.9,1,1, -0.205, 10611.742, 268.636, 52461.812 20/11/22,17:48:03,01,09,1, 11.9,1,1, -0.205, 10611.709, 268.769, 52461.995 20/11/22,17:48:03,02,09,1, 11.9,1,1, -0.205, 10611.687, 268.743, 52461.855 20/11/22,17:48:03,03,09,1, 11.9,1,1, -0.205, 10611.622, 268.776, 52462.006 20/11/22,17:48:03,04,09,1, 11.9,1,1, -0.205, 10611.622, 268.815, 52461.866 20/11/22,17:48:03,05,09,1, 11.9,1,1, -0.205, 10611.577, 268.822, 52461.869 20/11/22,17:48:03,06,09,1, 11.9,1,1, -0.205, 10611.533, 268.845, 52461.930 20/11/22,17:48:03,07,09,1, 11.9,1,1, -0.205, 10611.525, 268.915, 52461.954 20/11/22,17:48:03,08,09,1, 11.9,1,1, -0.205, 10611.448, 268.866, 52461.856 20/11/22,17:48:03,09,09,1, 11.9,1,1, -0.205, 10611.406, 268.927, 52461.999 20/11/22,17:48:03,10,09,1, 11.9,1,1, -0.205, 10611.409, 269.037, 52461.992 20/11/22,17:48:03,11,09,1, 11.9,1,1, -0.205, 10611.331, 269.006, 52461.958 20/11/22,17:48:03,12,09,1, 11.9,1,1, -0.205, 10611.347, 269.063, 52461.985 20/11/22,17:48:03,13,09,1, 11.9,1,1, -0.205, 10611.314, 269.089, 52461.992 20/11/22,17:48:03,14,09,1, 11.9,1,1, -0.205, 10611.270, 269.101, 52461.966 20/11/22,17:48:03,15,09,1, 11.9,1,1, -0.205, 10611.243, 269.161, 52461.994 20/11/22,17:48:03,16,09,1, 11.9,1,1, -0.205, 10611.190, 269.179, 52462.010 20/11/22,17:48:03,17,09,1, 11.9,1,1, -0.205, 10611.182, 269.217, 52462.040 20/11/22,17:48:03,18,09,1, 11.9,1,1, -0.205, 10611.156, 269.263, 52462.078 20/11/22,17:48:03,19,09,1, 11.9,1,1, -0.205, 10611.135, 269.367, 52462.095 20/11/22,17:48:04,00,09,1, 11.8,1,1, -0.206, 10611.132, 269.367, 52462.095 20/11/22,17:48:04,01,09,1, 11.8,1,1, -0.206, 10611.078, 269.367, 52462.067 20/11/22,17:48:04,02,09,1, 11.8,1,1, -0.206, 10611.012, 269.441, 52462.145 20/11/22,17:48:04,03,09,1, 11.8,1,1, -0.206, 10610.979, 269.449, 52462.112 20/11/22,17:48:04,04,09,1, 11.8,1,1, -0.206, 10610.983, 269.514, 52462.162 20/11/22,17:48:04,05,09,1, 11.8,1,1, -0.206, 10610.929, 269.467, 52462.055 20/11/22,17:48:04,06,09,1, 11.8,1,1, -0.206, 10610.907, 269.462, 52462.023 20/11/22,17:48:04,07,09,1, 11.8,1,1, -0.206, 10610.878, 269.556, 52462.127 20/11/22,17:48:04,08,09,1, 11.8,1,1, -0.206, 10610.867, 269.589, 52462.176 20/11/22,17:48:04,09,09,1, 11.8,1,1, -0.206, 10610.787, 269.554, 52462.118 20/11/22,17:48:04,10,09,1, 11.8,1,1, -0.206, 10610.795, 269.652, 52462.142 20/11/22,17:48:04,11,09,1, 11.8,1,1, -0.206, 10610.735, 269.674, 52462.200 20/11/22,17:48:04,12,09,1, 11.8,1,1, -0.206, 10610.712, 269.644, 52462.137 20/11/22,17:48:04,13,09,1, 11.8,1,1, -0.206, 10610.721, 269.788, 52462.253 20/11/22,17:48:04,14,09,1, 11.8,1,1, -0.206, 10610.658, 269.749, 52462.150 20/11/22,17:48:04,15,09,1, 11.8,1,1, -0.206, 10610.651, 269.786, 52462.194 20/11/22,17:48:04,16,09,1, 11.8,1,1, -0.206, 10610.615, 269.863, 52462.282 20/11/22,17:48:04,17,09,1, 11.8,1,1, -0.206, 10610.556, 269.828, 52462.211 20/11/22,17:48:04,18,09,1, 11.8,1,1, -0.206, 10610.555, 269.878, 52462.188 20/11/22,17:48:04,19,09,1, 11.8,1,1, -0.206, 10610.520, 269.977, 52462.289 20/11/22,17:48:05,00,09,1, 11.9,1,1, -0.201, 10610.515, 269.977, 52462.289 20/11/22,17:48:05,01,09,1, 11.9,1,1, -0.201, 10610.472, 269.997, 52462.244 20/11/22,17:48:05,02,09,1, 11.9,1,1, -0.201, 10610.436, 270.065, 52462.331 20/11/22,17:48:05,03,09,1, 11.9,1,1, -0.201, 10610.401, 270.018, 52462.247 20/11/22,17:48:05,04,09,1, 11.9,1,1, -0.201, 10610.380, 270.130, 52462.122 20/11/22,17:48:05,05,09,1, 11.9,1,1, -0.201, 10610.351, 270.166, 52462.343 20/11/22,17:48:05,06,09,1, 11.9,1,1, -0.201, 10610.325, 270.141, 52462.285 20/11/22,17:48:05,07,09,1, 11.9,1,1, -0.201, 10610.296, 270.203, 52462.320 20/11/22,17:48:05,08,09,1, 11.9,1,1, -0.201, 10610.257, 270.260, 52462.355 20/11/22,17:48:05,09,09,1, 11.9,1,1, -0.201, 10610.226, 270.250, 52462.362 20/11/22,17:48:05,10,09,1, 11.9,1,1, -0.201, 10610.209, 270.316, 52462.418 20/11/22,17:48:05,11,09,1, 11.9,1,1, -0.201, 10610.187, 270.336, 52462.406 20/11/22,17:48:05,12,09,1, 11.9,1,1, -0.201, 10610.163, 270.307, 52462.320 20/11/22,17:48:05,13,09,1, 11.9,1,1, -0.201, 10610.135, 270.363, 52462.376 20/11/22,17:48:05,14,09,1, 11.9,1,1, -0.201, 10610.100, 270.424, 52462.422 20/11/22,17:48:05,15,09,1, 11.9,1,1, -0.201, 10610.060, 270.390, 52462.412 20/11/22,17:48:05,16,09,1, 11.9,1,1, -0.201, 10610.075, 270.479, 52462.476 20/11/22,17:48:05,17,09,1, 11.9,1,1, -0.201, 10610.013, 270.441, 52462.303 20/11/22,17:48:05,18,09,1, 11.9,1,1, -0.201, 10609.996, 270.520, 52462.463 20/11/22,17:48:05,19,09,1, 11.9,1,1, -0.201, 10609.983, 270.557, 52462.363 20/11/22,17:48:06,00,09,1, 11.9,1,1, -0.203, 10609.981, 270.557, 52462.363 20/11/22,17:48:06,01,09,1, 11.9,1,1, -0.203, 10609.915, 270.594, 52462.459 20/11/22,17:48:06,02,09,1, 11.9,1,1, -0.203, 10609.911, 270.666, 52462.482 20/11/22,17:48:06,03,09,1, 11.9,1,1, -0.203, 10609.877, 270.671, 52462.416 20/11/22,17:48:06,04,09,1, 11.9,1,1, -0.203, 10609.871, 270.731, 52462.421 20/11/22,17:48:06,05,09,1, 11.9,1,1, -0.203, 10609.818, 270.772, 52462.416 20/11/22,17:48:06,06,09,1, 11.9,1,1, -0.203, 10609.797, 270.798, 52462.447 20/11/22,17:48:06,07,09,1, 11.9,1,1, -0.203, 10609.795, 270.795, 52462.455 20/11/22,17:48:06,08,09,1, 11.9,1,1, -0.203, 10609.772, 270.882, 52462.445 20/11/22,17:48:06,09,09,1, 11.9,1,1, -0.203, 10609.703, 270.871, 52462.383 20/11/22,17:48:06,10,09,1, 11.9,1,1, -0.203, 10609.694, 270.878, 52462.489 20/11/22,17:48:06,11,09,1, 11.9,1,1, -0.203, 10609.645, 270.927, 52462.521 20/11/22,17:48:06,12,09,1, 11.9,1,1, -0.203, 10609.650, 270.954, 52462.576 20/11/22,17:48:06,13,09,1, 11.9,1,1, -0.203, 10609.599, 270.960, 52462.499 20/11/22,17:48:06,14,09,1, 11.9,1,1, -0.203, 10609.559, 271.027, 52462.504 20/11/22,17:48:06,15,09,1, 11.9,1,1, -0.203, 10609.524, 271.023, 52462.528 20/11/22,17:48:06,16,09,1, 11.9,1,1, -0.203, 10609.495, 271.076, 52462.557 20/11/22,17:48:06,17,09,1, 11.9,1,1, -0.203, 10609.458, 271.143, 52462.510 20/11/22,17:48:06,18,09,1, 11.9,1,1, -0.203, 10609.397, 271.048, 52462.411 20/11/22,17:48:06,19,09,1, 11.9,1,1, -0.203, 10609.382, 271.149, 52462.592 20/11/22,17:48:07,00,09,1, 11.8,1,1, -0.204, 10609.380, 271.149, 52462.592 20/11/22,17:48:07,01,09,1, 11.8,1,1, -0.204, 10609.327, 271.186, 52462.548 20/11/22,17:48:07,02,09,1, 11.8,1,1, -0.204, 10609.313, 271.245, 52462.598 20/11/22,17:48:07,03,09,1, 11.8,1,1, -0.204, 10609.260, 271.284, 52462.508 20/11/22,17:48:07,04,09,1, 11.8,1,1, -0.204, 10609.214, 271.244, 52462.552 20/11/22,17:48:07,05,09,1, 11.8,1,1, -0.204, 10609.208, 271.324, 52462.605 20/11/22,17:48:07,06,09,1, 11.8,1,1, -0.204, 10609.184, 271.374, 52462.559 20/11/22,17:48:07,07,09,1, 11.8,1,1, -0.204, 10609.146, 271.357, 52462.550 20/11/22,17:48:07,08,09,1, 11.8,1,1, -0.204, 10609.158, 271.444, 52462.623 20/11/22,17:48:07,09,09,1, 11.8,1,1, -0.204, 10609.081, 271.497, 52462.644 20/11/22,17:48:07,10,09,1, 11.8,1,1, -0.204, 10609.057, 271.455, 52462.565 20/11/22,17:48:07,11,09,1, 11.8,1,1, -0.204, 10609.047, 271.522, 52462.644 20/11/22,17:48:07,12,09,1, 11.8,1,1, -0.204, 10608.970, 271.532, 52462.638 20/11/22,17:48:07,13,09,1, 11.8,1,1, -0.204, 10608.953, 271.565, 52462.681 20/11/22,17:48:07,14,09,1, 11.8,1,1, -0.204, 10608.937, 271.618, 52462.637 20/11/22,17:48:07,15,09,1, 11.8,1,1, -0.204, 10608.883, 271.604, 52462.640 20/11/22,17:48:07,16,09,1, 11.8,1,1, -0.204, 10608.879, 271.592, 52462.637 20/11/22,17:48:07,17,09,1, 11.8,1,1, -0.204, 10608.844, 271.664, 52462.708 20/11/22,17:48:07,18,09,1, 11.8,1,1, -0.204, 10608.816, 271.670, 52462.589 20/11/22,17:48:07,19,09,1, 11.8,1,1, -0.204, 10608.771, 271.685, 52462.718 20/11/22,17:48:08,00,09,1, 11.9,1,1, -0.199, 10608.771, 271.685, 52462.718 20/11/22,17:48:08,01,09,1, 11.9,1,1, -0.199, 10608.678, 271.761, 52462.672 20/11/22,17:48:08,02,09,1, 11.9,1,1, -0.199, 10608.705, 271.766, 52462.622 20/11/22,17:48:08,03,09,1, 11.9,1,1, -0.199, 10608.651, 271.820, 52462.725 20/11/22,17:48:08,04,09,1, 11.9,1,1, -0.199, 10608.612, 271.836, 52462.700 20/11/22,17:48:08,05,09,1, 11.9,1,1, -0.199, 10608.603, 271.856, 52462.665 20/11/22,17:48:08,06,09,1, 11.9,1,1, -0.199, 10608.572, 271.898, 52462.679 20/11/22,17:48:08,07,09,1, 11.9,1,1, -0.199, 10608.530, 271.890, 52462.706 20/11/22,17:48:08,08,09,1, 11.9,1,1, -0.199, 10608.521, 271.956, 52462.711 20/11/22,17:48:08,09,09,1, 11.9,1,1, -0.199, 10608.483, 272.009, 52462.832 20/11/22,17:48:08,10,09,1, 11.9,1,1, -0.199, 10608.440, 271.993, 52462.746 20/11/22,17:48:08,11,09,1, 11.9,1,1, -0.199, 10608.380, 271.991, 52462.697 20/11/22,17:48:08,12,09,1, 11.9,1,1, -0.199, 10608.422, 272.056, 52462.702 20/11/22,17:48:08,13,09,1, 11.9,1,1, -0.199, 10608.297, 272.066, 52462.711 20/11/22,17:48:08,14,09,1, 11.9,1,1, -0.199, 10608.315, 272.076, 52462.799 20/11/22,17:48:08,15,09,1, 11.9,1,1, -0.199, 10608.273, 272.164, 52462.851 20/11/22,17:48:08,16,09,1, 11.9,1,1, -0.199, 10608.255, 272.146, 52462.801 20/11/22,17:48:08,17,09,1, 11.9,1,1, -0.199, 10608.206, 272.176, 52462.786 20/11/22,17:48:08,18,09,1, 11.9,1,1, -0.199, 10608.210, 272.239, 52462.748 20/11/22,17:48:08,19,09,1, 11.9,1,1, -0.199, 10608.157, 272.209, 52462.631 20/11/22,17:48:09,00,09,1, 11.8,1,1, -0.202, 10608.153, 272.209, 52462.631 20/11/22,17:48:09,01,09,1, 11.8,1,1, -0.202, 10608.132, 272.258, 52462.488 20/11/22,17:48:09,02,09,1, 11.8,1,1, -0.202, 10608.004, 272.272, 52462.735 20/11/22,17:48:09,03,09,1, 11.8,1,1, -0.202, 10607.979, 272.340, 52462.841 20/11/22,17:48:09,04,09,1, 11.8,1,1, -0.202, 10607.965, 272.372, 52462.854 20/11/22,17:48:09,05,09,1, 11.8,1,1, -0.202, 10607.928, 272.357, 52462.750 20/11/22,17:48:09,06,09,1, 11.8,1,1, -0.202, 10607.883, 272.379, 52462.786 20/11/22,17:48:09,07,09,1, 11.8,1,1, -0.202, 10607.852, 272.429, 52462.858 20/11/22,17:48:09,08,09,1, 11.8,1,1, -0.202, 10607.818, 272.409, 52462.755 20/11/22,17:48:09,09,09,1, 11.8,1,1, -0.202, 10607.787, 272.486, 52462.811 20/11/22,17:48:09,10,09,1, 11.8,1,1, -0.202, 10607.747, 272.496, 52462.902 20/11/22,17:48:09,11,09,1, 11.8,1,1, -0.202, 10607.710, 272.510, 52462.809 20/11/22,17:48:09,12,09,1, 11.8,1,1, -0.202, 10607.688, 272.556, 52462.897 20/11/22,17:48:09,13,09,1, 11.8,1,1, -0.202, 10607.655, 272.578, 52462.902 20/11/22,17:48:09,14,09,1, 11.8,1,1, -0.202, 10607.623, 272.569, 52462.919 20/11/22,17:48:09,15,09,1, 11.8,1,1, -0.202, 10607.625, 272.637, 52462.874 20/11/22,17:48:09,16,09,1, 11.8,1,1, -0.202, 10607.545, 272.634, 52462.813 20/11/22,17:48:09,17,09,1, 11.8,1,1, -0.202, 10607.506, 272.656, 52462.885 20/11/22,17:48:09,18,09,1, 11.8,1,1, -0.202, 10607.527, 272.697, 52462.860 20/11/22,17:48:09,19,09,1, 11.8,1,1, -0.202, 10607.445, 272.696, 52462.872 20/11/22,17:48:10,00,09,1, 11.8,1,1, -0.204, 10607.444, 272.696, 52462.872 20/11/22,17:48:10,01,09,1, 11.8,1,1, -0.204, 10607.381, 272.806, 52462.980 20/11/22,17:48:10,02,09,1, 11.8,1,1, -0.204, 10607.351, 272.803, 52462.961 20/11/22,17:48:10,03,09,1, 11.8,1,1, -0.204, 10607.323, 272.757, 52462.800 20/11/22,17:48:10,04,09,1, 11.8,1,1, -0.204, 10607.302, 272.831, 52462.868 20/11/22,17:48:10,05,09,1, 11.8,1,1, -0.204, 10607.227, 272.838, 52462.905 20/11/22,17:48:10,06,09,1, 11.8,1,1, -0.204, 10607.183, 272.815, 52462.934 20/11/22,17:48:10,07,09,1, 11.8,1,1, -0.204, 10607.173, 272.896, 52463.167 20/11/22,17:48:10,08,09,1, 11.8,1,1, -0.204, 10607.152, 272.867, 52462.813 20/11/22,17:48:10,09,09,1, 11.8,1,1, -0.204, 10607.089, 272.881, 52462.797 20/11/22,17:48:10,10,09,1, 11.8,1,1, -0.204, 10607.059, 272.950, 52462.954 20/11/22,17:48:10,11,09,1, 11.8,1,1, -0.204, 10607.031, 272.956, 52462.905 20/11/22,17:48:10,12,09,1, 11.8,1,1, -0.204, 10607.019, 272.988, 52462.985 20/11/22,17:48:10,13,09,1, 11.8,1,1, -0.204, 10606.999, 273.024, 52462.992 20/11/22,17:48:10,14,09,1, 11.8,1,1, -0.204, 10606.925, 273.025, 52462.937 20/11/22,17:48:10,15,09,1, 11.8,1,1, -0.204, 10606.904, 273.079, 52462.960 20/11/22,17:48:10,16,09,1, 11.8,1,1, -0.204, 10606.879, 273.139, 52463.017 20/11/22,17:48:10,17,09,1, 11.8,1,1, -0.204, 10606.833, 273.096, 52462.954 20/11/22,17:48:10,18,09,1, 11.8,1,1, -0.204, 10606.837, 273.134, 52462.962 20/11/22,17:48:10,19,09,1, 11.8,1,1, -0.204, 10606.791, 273.197, 52462.960 20/11/22,17:48:11,00,09,1, 11.9,1,1, -0.203, 10606.785, 273.197, 52462.960 20/11/22,17:48:11,01,09,1, 11.9,1,1, -0.203, 10606.746, 273.169, 52462.994 20/11/22,17:48:11,02,09,1, 11.9,1,1, -0.203, 10606.721, 273.256, 52463.061 20/11/22,17:48:11,03,09,1, 11.9,1,1, -0.203, 10606.667, 273.252, 52463.031 20/11/22,17:48:11,04,09,1, 11.9,1,1, -0.203, 10606.650, 273.256, 52462.970 20/11/22,17:48:11,05,09,1, 11.9,1,1, -0.203, 10606.598, 273.304, 52463.011 20/11/22,17:48:11,06,09,1, 11.9,1,1, -0.203, 10606.590, 273.312, 52463.028 20/11/22,17:48:11,07,09,1, 11.9,1,1, -0.203, 10606.564, 273.324, 52463.043 20/11/22,17:48:11,08,09,1, 11.9,1,1, -0.203, 10606.554, 273.370, 52463.086 20/11/22,17:48:11,09,09,1, 11.9,1,1, -0.203, 10606.521, 273.345, 52462.995 20/11/22,17:48:11,10,09,1, 11.9,1,1, -0.203, 10606.490, 273.386, 52463.013 20/11/22,17:48:11,11,09,1, 11.9,1,1, -0.203, 10606.486, 273.466, 52463.113 20/11/22,17:48:11,12,09,1, 11.9,1,1, -0.203, 10606.471, 273.442, 52463.118 20/11/22,17:48:11,13,09,1, 11.9,1,1, -0.203, 10606.440, 273.453, 52463.014 20/11/22,17:48:11,14,09,1, 11.9,1,1, -0.203, 10606.430, 273.543, 52463.072 20/11/22,17:48:11,15,09,1, 11.9,1,1, -0.203, 10606.392, 273.536, 52463.023 20/11/22,17:48:11,16,09,1, 11.9,1,1, -0.203, 10606.376, 273.602, 52463.102 20/11/22,17:48:11,17,09,1, 11.9,1,1, -0.203, 10606.358, 273.624, 52463.158 20/11/22,17:48:11,18,09,1, 11.9,1,1, -0.203, 10606.323, 273.584, 52463.117 20/11/22,17:48:11,19,09,1, 11.9,1,1, -0.203, 10606.307, 273.611, 52463.106 20/11/22,17:48:12,00,09,1, 11.9,1,1, -0.202, 10606.301, 273.611, 52463.106 20/11/22,17:48:12,01,09,1, 11.9,1,1, -0.202, 10606.252, 273.676, 52463.169 20/11/22,17:48:12,02,09,1, 11.9,1,1, -0.202, 10606.251, 273.683, 52463.174 20/11/22,17:48:12,03,09,1, 11.9,1,1, -0.202, 10606.217, 273.710, 52463.062 20/11/22,17:48:12,04,09,1, 11.9,1,1, -0.202, 10606.193, 273.704, 52463.139 20/11/22,17:48:12,05,09,1, 11.9,1,1, -0.202, 10606.171, 273.756, 52463.091 20/11/22,17:48:12,06,09,1, 11.9,1,1, -0.202, 10606.140, 273.761, 52463.207 20/11/22,17:48:12,07,09,1, 11.9,1,1, -0.202, 10606.125, 273.765, 52463.174 20/11/22,17:48:12,08,09,1, 11.9,1,1, -0.202, 10606.095, 273.820, 52463.111 20/11/22,17:48:12,09,09,1, 11.9,1,1, -0.202, 10606.064, 273.853, 52463.114 20/11/22,17:48:12,10,09,1, 11.9,1,1, -0.202, 10606.040, 273.812, 52463.152 20/11/22,17:48:12,11,09,1, 11.9,1,1, -0.202, 10606.030, 273.870, 52463.149 20/11/22,17:48:12,12,09,1, 11.9,1,1, -0.202, 10606.026, 273.923, 52463.144 20/11/22,17:48:12,13,09,1, 11.9,1,1, -0.202, 10605.979, 273.888, 52463.095 20/11/22,17:48:12,14,09,1, 11.9,1,1, -0.202, 10605.976, 273.982, 52463.245 20/11/22,17:48:12,15,09,1, 11.9,1,1, -0.202, 10605.925, 274.007, 52463.213 20/11/22,17:48:12,16,09,1, 11.9,1,1, -0.202, 10605.906, 274.016, 52463.156 20/11/22,17:48:12,17,09,1, 11.9,1,1, -0.202, 10605.908, 274.058, 52463.198 20/11/22,17:48:12,18,09,1, 11.9,1,1, -0.202, 10605.814, 274.069, 52463.055 20/11/22,17:48:12,19,09,1, 11.9,1,1, -0.202, 10605.889, 274.072, 52463.272 20/11/22,17:48:13,00,09,1, 11.9,1,1, -0.201, 10605.884, 274.072, 52463.272 20/11/22,17:48:13,01,09,1, 11.9,1,1, -0.201, 10605.837, 274.152, 52463.159 20/11/22,17:48:13,02,09,1, 11.9,1,1, -0.201, 10605.782, 274.150, 52463.237 20/11/22,17:48:13,03,09,1, 11.9,1,1, -0.201, 10605.786, 274.196, 52463.154 20/11/22,17:48:13,04,09,1, 11.9,1,1, -0.201, 10605.724, 274.227, 52463.193 20/11/22,17:48:13,05,09,1, 11.9,1,1, -0.201, 10605.695, 274.233, 52463.291 20/11/22,17:48:13,06,09,1, 11.9,1,1, -0.201, 10605.686, 274.257, 52463.265 20/11/22,17:48:13,07,09,1, 11.9,1,1, -0.201, 10605.692, 274.287, 52463.207 20/11/22,17:48:13,08,09,1, 11.9,1,1, -0.201, 10605.617, 274.266, 52463.179 20/11/22,17:48:13,09,09,1, 11.9,1,1, -0.201, 10605.619, 274.340, 52463.236 20/11/22,17:48:13,10,09,1, 11.9,1,1, -0.201, 10605.603, 274.364, 52463.299 20/11/22,17:48:13,11,09,1, 11.9,1,1, -0.201, 10605.586, 274.341, 52463.258 20/11/22,17:48:13,12,09,1, 11.9,1,1, -0.201, 10605.576, 274.416, 52463.220 20/11/22,17:48:13,13,09,1, 11.9,1,1, -0.201, 10605.549, 274.452, 52463.227 20/11/22,17:48:13,14,09,1, 11.9,1,1, -0.201, 10605.534, 274.418, 52463.265 20/11/22,17:48:13,15,09,1, 11.9,1,1, -0.201, 10605.523, 274.451, 52463.299 20/11/22,17:48:13,16,09,1, 11.9,1,1, -0.201, 10605.481, 274.462, 52463.273 20/11/22,17:48:13,17,09,1, 11.9,1,1, -0.201, 10605.475, 274.440, 52463.182 20/11/22,17:48:13,18,09,1, 11.9,1,1, -0.201, 10605.479, 274.500, 52463.333 20/11/22,17:48:13,19,09,1, 11.9,1,1, -0.201, 10605.434, 274.508, 52463.291 20/11/22,17:48:14,00,09,1, 11.9,1,1, -0.206, 10605.433, 274.508, 52463.291 20/11/22,17:48:14,01,09,1, 11.9,1,1, -0.206, 10605.442, 274.609, 52463.410 20/11/22,17:48:14,02,09,1, 11.9,1,1, -0.206, 10605.387, 274.545, 52463.241 20/11/22,17:48:14,03,09,1, 11.9,1,1, -0.206, 10605.376, 274.530, 52463.270 20/11/22,17:48:14,04,09,1, 11.9,1,1, -0.206, 10605.369, 274.594, 52463.337 20/11/22,17:48:14,05,09,1, 11.9,1,1, -0.206, 10605.327, 274.578, 52463.275 20/11/22,17:48:14,06,09,1, 11.9,1,1, -0.206, 10605.330, 274.590, 52463.275 20/11/22,17:48:14,07,09,1, 11.9,1,1, -0.206, 10605.279, 274.629, 52463.259 20/11/22,17:48:14,08,09,1, 11.9,1,1, -0.206, 10605.230, 274.618, 52463.328 20/11/22,17:48:14,09,09,1, 11.9,1,1, -0.206, 10605.224, 274.639, 52463.236 20/11/22,17:48:14,10,09,1, 11.9,1,1, -0.206, 10605.200, 274.686, 52463.335 20/11/22,17:48:14,11,09,1, 11.9,1,1, -0.206, 10605.200, 274.666, 52463.228 20/11/22,17:48:14,12,09,1, 11.9,1,1, -0.206, 10605.161, 274.687, 52463.243 20/11/22,17:48:14,13,09,1, 11.9,1,1, -0.206, 10605.153, 274.715, 52463.281 20/11/22,17:48:14,14,09,1, 11.9,1,1, -0.206, 10605.110, 274.704, 52463.212 20/11/22,17:48:14,15,09,1, 11.9,1,1, -0.206, 10605.081, 274.718, 52463.266 20/11/22,17:48:14,16,09,1, 11.9,1,1, -0.206, 10605.089, 274.752, 52463.359 20/11/22,17:48:14,17,09,1, 11.9,1,1, -0.206, 10605.023, 274.723, 52463.261 20/11/22,17:48:14,18,09,1, 11.9,1,1, -0.206, 10605.046, 274.754, 52463.252 20/11/22,17:48:14,19,09,1, 11.9,1,1, -0.206, 10604.979, 274.830, 52463.304 20/11/22,17:48:15,00,09,1, 12.0,1,1, -0.205, 10604.974, 274.830, 52463.304 20/11/22,17:48:15,01,09,1, 12.0,1,1, -0.205, 10604.957, 274.842, 52463.438 20/11/22,17:48:15,02,09,1, 12.0,1,1, -0.205, 10604.929, 274.855, 52463.327 20/11/22,17:48:15,03,09,1, 12.0,1,1, -0.205, 10604.845, 274.793, 52463.257 20/11/22,17:48:15,04,09,1, 12.0,1,1, -0.205, 10604.856, 274.892, 52463.359 20/11/22,17:48:15,05,09,1, 12.0,1,1, -0.205, 10604.860, 274.868, 52463.356 20/11/22,17:48:15,06,09,1, 12.0,1,1, -0.205, 10604.790, 274.834, 52463.224 20/11/22,17:48:15,07,09,1, 12.0,1,1, -0.205, 10604.804, 274.907, 52463.393 20/11/22,17:48:15,08,09,1, 12.0,1,1, -0.205, 10604.759, 274.932, 52463.382 20/11/22,17:48:15,09,09,1, 12.0,1,1, -0.205, 10604.729, 274.877, 52463.280 20/11/22,17:48:15,10,09,1, 12.0,1,1, -0.205, 10604.747, 274.911, 52463.273 20/11/22,17:48:15,11,09,1, 12.0,1,1, -0.205, 10604.685, 274.917, 52463.259 20/11/22,17:48:15,12,09,1, 12.0,1,1, -0.205, 10604.645, 274.888, 52463.336 20/11/22,17:48:15,13,09,1, 12.0,1,1, -0.205, 10604.638, 274.911, 52463.313 20/11/22,17:48:15,14,09,1, 12.0,1,1, -0.205, 10604.585, 274.920, 52463.312 20/11/22,17:48:15,15,09,1, 12.0,1,1, -0.205, 10604.584, 274.926, 52463.251 20/11/22,17:48:15,16,09,1, 12.0,1,1, -0.205, 10604.545, 275.000, 52463.292 20/11/22,17:48:15,17,09,1, 12.0,1,1, -0.205, 10604.518, 274.988, 52463.287 20/11/22,17:48:15,18,09,1, 12.0,1,1, -0.205, 10604.510, 274.976, 52463.300 20/11/22,17:48:15,19,09,1, 12.0,1,1, -0.205, 10604.478, 275.032, 52463.369 20/11/22,17:48:16,00,09,1, 11.8,1,1, -0.204, 10604.473, 275.032, 52463.369 20/11/22,17:48:16,01,09,1, 11.8,1,1, -0.204, 10604.403, 275.029, 52463.293 20/11/22,17:48:16,02,09,1, 11.8,1,1, -0.204, 10604.386, 275.097, 52463.274 20/11/22,17:48:16,03,09,1, 11.8,1,1, -0.204, 10604.353, 275.058, 52463.319 20/11/22,17:48:16,04,09,1, 11.8,1,1, -0.204, 10604.339, 275.052, 52463.334 20/11/22,17:48:16,05,09,1, 11.8,1,1, -0.204, 10604.305, 275.133, 52463.339 20/11/22,17:48:16,06,09,1, 11.8,1,1, -0.204, 10604.264, 275.100, 52463.521 20/11/22,17:48:16,07,09,1, 11.8,1,1, -0.204, 10604.227, 275.073, 52463.309 20/11/22,17:48:16,08,09,1, 11.8,1,1, -0.204, 10604.211, 275.153, 52463.422 20/11/22,17:48:16,09,09,1, 11.8,1,1, -0.204, 10604.168, 275.133, 52463.380 20/11/22,17:48:16,10,09,1, 11.8,1,1, -0.204, 10604.163, 275.134, 52463.373 20/11/22,17:48:16,11,09,1, 11.8,1,1, -0.204, 10604.114, 275.165, 52463.292 20/11/22,17:48:16,12,09,1, 11.8,1,1, -0.204, 10604.097, 275.146, 52463.377 20/11/22,17:48:16,13,09,1, 11.8,1,1, -0.204, 10604.064, 275.133, 52463.350 20/11/22,17:48:16,14,09,1, 11.8,1,1, -0.204, 10604.013, 275.190, 52463.308 20/11/22,17:48:16,15,09,1, 11.8,1,1, -0.204, 10603.983, 275.187, 52463.377 20/11/22,17:48:16,16,09,1, 11.8,1,1, -0.204, 10603.967, 275.180, 52463.363 20/11/22,17:48:16,17,09,1, 11.8,1,1, -0.204, 10603.947, 275.210, 52463.324 20/11/22,17:48:16,18,09,1, 11.8,1,1, -0.204, 10603.908, 275.191, 52463.377 20/11/22,17:48:16,19,09,1, 11.8,1,1, -0.204, 10603.853, 275.223, 52463.397 20/11/22,17:48:17,00,09,1, 11.9,1,1, -0.202, 10603.848, 275.223, 52463.397 20/11/22,17:48:17,01,09,1, 11.9,1,1, -0.202, 10603.785, 275.200, 52463.260 20/11/22,17:48:17,02,09,1, 11.9,1,1, -0.202, 10603.794, 275.255, 52463.408 20/11/22,17:48:17,03,09,1, 11.9,1,1, -0.202, 10603.763, 275.329, 52463.431 20/11/22,17:48:17,04,09,1, 11.9,1,1, -0.202, 10603.762, 275.236, 52463.432 20/11/22,17:48:17,05,09,1, 11.9,1,1, -0.202, 10603.718, 275.299, 52463.452 20/11/22,17:48:17,06,09,1, 11.9,1,1, -0.202, 10603.684, 275.323, 52463.428 20/11/22,17:48:17,07,09,1, 11.9,1,1, -0.202, 10603.628, 275.227, 52463.296 20/11/22,17:48:17,08,09,1, 11.9,1,1, -0.202, 10603.602, 275.324, 52463.369 20/11/22,17:48:17,09,09,1, 11.9,1,1, -0.202, 10603.573, 275.337, 52463.439 20/11/22,17:48:17,10,09,1, 11.9,1,1, -0.202, 10603.541, 275.309, 52463.313 20/11/22,17:48:17,11,09,1, 11.9,1,1, -0.202, 10603.497, 275.322, 52463.429 20/11/22,17:48:17,12,09,1, 11.9,1,1, -0.202, 10603.469, 275.363, 52463.509 20/11/22,17:48:17,13,09,1, 11.9,1,1, -0.202, 10603.419, 275.296, 52463.227 20/11/22,17:48:17,14,09,1, 11.9,1,1, -0.202, 10603.360, 275.380, 52463.384 20/11/22,17:48:17,15,09,1, 11.9,1,1, -0.202, 10603.390, 275.405, 52463.420 20/11/22,17:48:17,16,09,1, 11.9,1,1, -0.202, 10603.331, 275.340, 52463.345 20/11/22,17:48:17,17,09,1, 11.9,1,1, -0.202, 10603.326, 275.399, 52463.353 20/11/22,17:48:17,18,09,1, 11.9,1,1, -0.202, 10603.286, 275.405, 52463.362 20/11/22,17:48:17,19,09,1, 11.9,1,1, -0.202, 10603.227, 275.357, 52463.114 20/11/22,17:48:18,00,09,1, 11.8,1,1, -0.203, 10603.222, 275.357, 52463.114 20/11/22,17:48:18,01,09,1, 11.8,1,1, -0.203, 10603.207, 275.459, 52463.445 20/11/22,17:48:18,02,09,1, 11.8,1,1, -0.203, 10603.147, 275.418, 52463.362 20/11/22,17:48:18,03,09,1, 11.8,1,1, -0.203, 10603.108, 275.463, 52463.347 20/11/22,17:48:18,04,09,1, 11.8,1,1, -0.203, 10603.082, 275.509, 52463.417 20/11/22,17:48:18,05,09,1, 11.8,1,1, -0.203, 10603.033, 275.478, 52463.447 20/11/22,17:48:18,06,09,1, 11.8,1,1, -0.203, 10603.024, 275.567, 52463.463 20/11/22,17:48:18,07,09,1, 11.8,1,1, -0.203, 10602.941, 275.544, 52463.463 20/11/22,17:48:18,08,09,1, 11.8,1,1, -0.203, 10602.943, 275.538, 52463.486 20/11/22,17:48:18,09,09,1, 11.8,1,1, -0.203, 10602.922, 275.569, 52463.432 20/11/22,17:48:18,10,09,1, 11.8,1,1, -0.203, 10602.854, 275.591, 52463.665 20/11/22,17:48:18,11,09,1, 11.8,1,1, -0.203, 10602.826, 275.519, 52463.521 20/11/22,17:48:18,12,09,1, 11.8,1,1, -0.203, 10602.820, 275.596, 52463.404 20/11/22,17:48:18,13,09,1, 11.8,1,1, -0.203, 10602.756, 275.565, 52463.450 20/11/22,17:48:18,14,09,1, 11.8,1,1, -0.203, 10602.723, 275.581, 52463.408 20/11/22,17:48:18,15,09,1, 11.8,1,1, -0.203, 10602.700, 275.632, 52463.466 20/11/22,17:48:18,16,09,1, 11.8,1,1, -0.203, 10602.666, 275.625, 52463.376 20/11/22,17:48:18,17,09,1, 11.8,1,1, -0.203, 10602.636, 275.624, 52463.486 20/11/22,17:48:18,18,09,1, 11.8,1,1, -0.203, 10602.634, 275.665, 52463.480 20/11/22,17:48:18,19,09,1, 11.8,1,1, -0.203, 10602.571, 275.640, 52463.388 20/11/22,17:48:19,00,09,1, 11.9,1,1, -0.203, 10602.571, 275.640, 52463.388 20/11/22,17:48:19,01,09,1, 11.9,1,1, -0.203, 10602.525, 275.665, 52463.508 20/11/22,17:48:19,02,09,1, 11.9,1,1, -0.203, 10602.481, 275.652, 52463.429 20/11/22,17:48:19,03,09,1, 11.9,1,1, -0.203, 10602.457, 275.674, 52463.413 20/11/22,17:48:19,04,09,1, 11.9,1,1, -0.203, 10602.431, 275.752, 52463.458 20/11/22,17:48:19,05,09,1, 11.9,1,1, -0.203, 10602.406, 275.709, 52463.509 20/11/22,17:48:19,06,09,1, 11.9,1,1, -0.203, 10602.361, 275.707, 52463.492 20/11/22,17:48:19,07,09,1, 11.9,1,1, -0.203, 10602.359, 275.764, 52463.542 20/11/22,17:48:19,08,09,1, 11.9,1,1, -0.203, 10602.308, 275.709, 52463.425 20/11/22,17:48:19,09,09,1, 11.9,1,1, -0.203, 10602.295, 275.783, 52463.569 20/11/22,17:48:19,10,09,1, 11.9,1,1, -0.203, 10602.271, 275.793, 52463.559 20/11/22,17:48:19,11,09,1, 11.9,1,1, -0.203, 10602.204, 275.735, 52463.399 20/11/22,17:48:19,12,09,1, 11.9,1,1, -0.203, 10602.206, 275.803, 52463.539 20/11/22,17:48:19,13,09,1, 11.9,1,1, -0.203, 10602.204, 275.823, 52463.510 20/11/22,17:48:19,14,09,1, 11.9,1,1, -0.203, 10602.126, 275.770, 52463.429 20/11/22,17:48:19,15,09,1, 11.9,1,1, -0.203, 10602.121, 275.826, 52463.500 20/11/22,17:48:19,16,09,1, 11.9,1,1, -0.203, 10602.048, 275.855, 52463.553 20/11/22,17:48:19,17,09,1, 11.9,1,1, -0.203, 10602.041, 275.803, 52463.571 20/11/22,17:48:19,18,09,1, 11.9,1,1, -0.203, 10602.025, 275.869, 52463.561 20/11/22,17:48:19,19,09,1, 11.9,1,1, -0.203, 10602.003, 275.886, 52463.494 20/11/22,17:48:20,00,09,1, 11.8,1,1, -0.201, 10601.995, 275.886, 52463.494 20/11/22,17:48:20,01,09,1, 11.8,1,1, -0.201, 10601.931, 275.905, 52463.598 20/11/22,17:48:20,02,09,1, 11.8,1,1, -0.201, 10601.888, 275.912, 52463.485 20/11/22,17:48:20,03,09,1, 11.8,1,1, -0.201, 10601.845, 275.893, 52463.583 20/11/22,17:48:20,04,09,1, 11.8,1,1, -0.201, 10601.841, 275.963, 52463.520 20/11/22,17:48:20,05,09,1, 11.8,1,1, -0.201, 10601.799, 275.952, 52463.507 20/11/22,17:48:20,06,09,1, 11.8,1,1, -0.201, 10601.778, 275.929, 52463.563 20/11/22,17:48:20,07,09,1, 11.8,1,1, -0.201, 10601.763, 275.968, 52463.367 20/11/22,17:48:20,08,09,1, 11.8,1,1, -0.201, 10601.705, 276.005, 52463.482 20/11/22,17:48:20,09,09,1, 11.8,1,1, -0.201, 10601.679, 276.006, 52463.521 20/11/22,17:48:20,10,09,1, 11.8,1,1, -0.201, 10601.639, 276.063, 52463.619 20/11/22,17:48:20,11,09,1, 11.8,1,1, -0.201, 10601.618, 276.046, 52463.589 20/11/22,17:48:20,12,09,1, 11.8,1,1, -0.201, 10601.596, 276.009, 52463.521 20/11/22,17:48:20,13,09,1, 11.8,1,1, -0.201, 10601.579, 276.070, 52463.560 20/11/22,17:48:20,14,09,1, 11.8,1,1, -0.201, 10601.546, 276.066, 52463.640 20/11/22,17:48:20,15,09,1, 11.8,1,1, -0.201, 10601.498, 276.063, 52463.637 20/11/22,17:48:20,16,09,1, 11.8,1,1, -0.201, 10601.493, 276.114, 52463.633 20/11/22,17:48:20,17,09,1, 11.8,1,1, -0.201, 10601.465, 276.094, 52463.594 20/11/22,17:48:20,18,09,1, 11.8,1,1, -0.201, 10601.438, 276.105, 52463.534 20/11/22,17:48:20,19,09,1, 11.8,1,1, -0.201, 10601.394, 276.167, 52463.653 20/11/22,17:48:21,00,09,1, 11.9,1,1, -0.200, 10601.386, 276.167, 52463.653 20/11/22,17:48:21,01,09,1, 11.9,1,1, -0.200, 10601.336, 276.119, 52463.640 20/11/22,17:48:21,02,09,1, 11.9,1,1, -0.200, 10601.326, 276.187, 52463.598 20/11/22,17:48:21,03,09,1, 11.9,1,1, -0.200, 10601.251, 276.127, 52463.527 20/11/22,17:48:21,04,09,1, 11.9,1,1, -0.200, 10601.258, 276.158, 52463.578 20/11/22,17:48:21,05,09,1, 11.9,1,1, -0.200, 10601.222, 276.198, 52463.621 20/11/22,17:48:21,06,09,1, 11.9,1,1, -0.200, 10601.174, 276.158, 52463.631 20/11/22,17:48:21,07,09,1, 11.9,1,1, -0.200, 10601.184, 276.197, 52463.657 20/11/22,17:48:21,08,09,1, 11.9,1,1, -0.200, 10601.188, 276.250, 52463.643 20/11/22,17:48:21,09,09,1, 11.9,1,1, -0.200, 10601.107, 276.213, 52463.675 20/11/22,17:48:21,10,09,1, 11.9,1,1, -0.200, 10601.123, 276.264, 52463.700 20/11/22,17:48:21,11,09,1, 11.9,1,1, -0.200, 10601.107, 276.323, 52463.716 20/11/22,17:48:21,12,09,1, 11.9,1,1, -0.200, 10601.091, 276.261, 52463.680 20/11/22,17:48:21,13,09,1, 11.9,1,1, -0.200, 10601.021, 276.292, 52463.749 20/11/22,17:48:21,14,09,1, 11.9,1,1, -0.200, 10601.034, 276.334, 52463.641 20/11/22,17:48:21,15,09,1, 11.9,1,1, -0.200, 10600.987, 276.285, 52463.663 20/11/22,17:48:21,16,09,1, 11.9,1,1, -0.200, 10601.001, 276.319, 52463.671 20/11/22,17:48:21,17,09,1, 11.9,1,1, -0.200, 10600.941, 276.322, 52463.670 20/11/22,17:48:21,18,09,1, 11.9,1,1, -0.200, 10600.900, 276.308, 52463.604 20/11/22,17:48:21,19,09,1, 11.9,1,1, -0.200, 10600.889, 276.340, 52463.698 20/11/22,17:48:22,00,09,1, 11.9,1,1, -0.202, 10600.885, 276.340, 52463.698 20/11/22,17:48:22,01,09,1, 11.9,1,1, -0.202, 10600.819, 276.339, 52463.694 20/11/22,17:48:22,02,09,1, 11.9,1,1, -0.202, 10600.795, 276.383, 52463.701 20/11/22,17:48:22,03,09,1, 11.9,1,1, -0.202, 10600.757, 276.364, 52463.578 20/11/22,17:48:22,04,09,1, 11.9,1,1, -0.202, 10600.709, 276.323, 52463.622 20/11/22,17:48:22,05,09,1, 11.9,1,1, -0.202, 10600.686, 276.384, 52463.708 20/11/22,17:48:22,06,09,1, 11.9,1,1, -0.202, 10600.660, 276.392, 52463.722 20/11/22,17:48:22,07,09,1, 11.9,1,1, -0.202, 10600.647, 276.374, 52463.648 20/11/22,17:48:22,08,09,1, 11.9,1,1, -0.202, 10600.616, 276.415, 52463.701 20/11/22,17:48:22,09,09,1, 11.9,1,1, -0.202, 10600.558, 276.401, 52463.669 20/11/22,17:48:22,10,09,1, 11.9,1,1, -0.202, 10600.513, 276.394, 52463.683 20/11/22,17:48:22,11,09,1, 11.9,1,1, -0.202, 10600.520, 276.445, 52463.724 20/11/22,17:48:22,12,09,1, 11.9,1,1, -0.202, 10600.486, 276.442, 52463.695 20/11/22,17:48:22,13,09,1, 11.9,1,1, -0.202, 10600.441, 276.438, 52463.654 20/11/22,17:48:22,14,09,1, 11.9,1,1, -0.202, 10600.431, 276.473, 52463.585 20/11/22,17:48:22,15,09,1, 11.9,1,1, -0.202, 10600.376, 276.468, 52463.724 20/11/22,17:48:22,16,09,1, 11.9,1,1, -0.202, 10600.369, 276.482, 52463.738 20/11/22,17:48:22,17,09,1, 11.9,1,1, -0.202, 10600.343, 276.534, 52463.766 20/11/22,17:48:22,18,09,1, 11.9,1,1, -0.202, 10600.316, 276.503, 52463.688 20/11/22,17:48:22,19,09,1, 11.9,1,1, -0.202, 10600.244, 276.512, 52463.767 20/11/22,17:48:23,00,08,1, 11.8,1,1, -0.204, 10600.243, 276.512, 52463.767 20/11/22,17:48:23,01,08,1, 11.8,1,1, -0.204, 10600.217, 276.540, 52463.786 20/11/22,17:48:23,02,08,1, 11.8,1,1, -0.204, 10600.178, 276.509, 52463.691 20/11/22,17:48:23,03,08,1, 11.8,1,1, -0.204, 10600.153, 276.572, 52463.704 20/11/22,17:48:23,04,08,1, 11.8,1,1, -0.204, 10600.153, 276.604, 52463.734 20/11/22,17:48:23,05,08,1, 11.8,1,1, -0.204, 10600.103, 276.557, 52463.747 20/11/22,17:48:23,06,08,1, 11.8,1,1, -0.204, 10600.077, 276.628, 52463.812 20/11/22,17:48:23,07,08,1, 11.8,1,1, -0.204, 10600.032, 276.566, 52463.668 20/11/22,17:48:23,08,08,1, 11.8,1,1, -0.204, 10600.025, 276.581, 52463.774 20/11/22,17:48:23,09,08,1, 11.8,1,1, -0.204, 10599.981, 276.630, 52463.759 20/11/22,17:48:23,10,08,1, 11.8,1,1, -0.204, 10599.977, 276.576, 52463.703 20/11/22,17:48:23,11,08,1, 11.8,1,1, -0.204, 10599.951, 276.634, 52463.730 20/11/22,17:48:23,12,08,1, 11.8,1,1, -0.204, 10599.892, 276.660, 52463.807 20/11/22,17:48:23,13,08,1, 11.8,1,1, -0.204, 10599.870, 276.657, 52463.789 20/11/22,17:48:23,14,08,1, 11.8,1,1, -0.204, 10599.887, 276.676, 52463.853 20/11/22,17:48:23,15,08,1, 11.8,1,1, -0.204, 10599.845, 276.719, 52463.785 20/11/22,17:48:23,16,08,1, 11.8,1,1, -0.204, 10599.794, 276.678, 52463.780 20/11/22,17:48:23,17,08,1, 11.8,1,1, -0.204, 10599.764, 276.724, 52463.792 20/11/22,17:48:23,18,08,1, 11.8,1,1, -0.204, 10599.720, 276.733, 52463.821 20/11/22,17:48:23,19,08,1, 11.8,1,1, -0.204, 10599.725, 276.656, 52463.772 20/11/22,17:48:24,00,09,1, 11.9,1,1, -0.202, 10599.717, 276.656, 52463.772 20/11/22,17:48:24,01,09,1, 11.9,1,1, -0.202, 10599.637, 276.770, 52463.886 20/11/22,17:48:24,02,09,1, 11.9,1,1, -0.202, 10599.600, 276.760, 52463.872 20/11/22,17:48:24,03,09,1, 11.9,1,1, -0.202, 10599.589, 276.792, 52463.866 20/11/22,17:48:24,04,09,1, 11.9,1,1, -0.202, 10599.562, 276.790, 52463.814 20/11/22,17:48:24,05,09,1, 11.9,1,1, -0.202, 10599.515, 276.741, 52463.718 20/11/22,17:48:24,06,09,1, 11.9,1,1, -0.202, 10599.499, 276.832, 52463.882 20/11/22,17:48:24,07,09,1, 11.9,1,1, -0.202, 10599.474, 276.855, 52463.887 20/11/22,17:48:24,08,09,1, 11.9,1,1, -0.202, 10599.405, 276.821, 52463.983 20/11/22,17:48:24,09,09,1, 11.9,1,1, -0.202, 10599.395, 276.837, 52463.855 20/11/22,17:48:24,10,09,1, 11.9,1,1, -0.202, 10599.338, 276.850, 52463.924 20/11/22,17:48:24,11,09,1, 11.9,1,1, -0.202, 10599.322, 276.776, 52463.861 20/11/22,17:48:24,12,09,1, 11.9,1,1, -0.202, 10599.310, 276.888, 52463.853 20/11/22,17:48:24,13,09,1, 11.9,1,1, -0.202, 10599.235, 276.866, 52463.855 20/11/22,17:48:24,14,09,1, 11.9,1,1, -0.202, 10599.234, 276.869, 52463.818 20/11/22,17:48:24,15,09,1, 11.9,1,1, -0.202, 10599.178, 276.882, 52463.826 20/11/22,17:48:24,16,09,1, 11.9,1,1, -0.202, 10599.150, 276.916, 52463.848 20/11/22,17:48:24,17,09,1, 11.9,1,1, -0.202, 10599.112, 276.914, 52463.902 20/11/22,17:48:24,18,09,1, 11.9,1,1, -0.202, 10599.116, 276.958, 52463.893 20/11/22,17:48:24,19,09,1, 11.9,1,1, -0.202, 10599.023, 276.943, 52463.844 20/11/22,17:48:25,00,09,1, 11.8,1,1, -0.202, 10599.016, 276.943, 52463.844 20/11/22,17:48:25,01,09,1, 11.8,1,1, -0.202, 10599.008, 277.001, 52463.984 20/11/22,17:48:25,02,09,1, 11.8,1,1, -0.202, 10598.933, 276.956, 52463.840 20/11/22,17:48:25,03,09,1, 11.8,1,1, -0.202, 10598.910, 276.961, 52463.873 20/11/22,17:48:25,04,09,1, 11.8,1,1, -0.202, 10598.894, 277.053, 52463.964 20/11/22,17:48:25,05,09,1, 11.8,1,1, -0.202, 10598.853, 277.032, 52463.941 20/11/22,17:48:25,06,09,1, 11.8,1,1, -0.202, 10598.805, 276.987, 52463.890 20/11/22,17:48:25,07,09,1, 11.8,1,1, -0.202, 10598.769, 277.043, 52463.994 20/11/22,17:48:25,08,09,1, 11.8,1,1, -0.202, 10598.742, 277.012, 52463.976 20/11/22,17:48:25,09,09,1, 11.8,1,1, -0.202, 10598.702, 277.022, 52463.910 20/11/22,17:48:25,10,09,1, 11.8,1,1, -0.202, 10598.678, 277.065, 52463.943 20/11/22,17:48:25,11,09,1, 11.8,1,1, -0.202, 10598.616, 277.053, 52463.878 20/11/22,17:48:25,12,09,1, 11.8,1,1, -0.202, 10598.606, 277.077, 52463.978 20/11/22,17:48:25,13,09,1, 11.8,1,1, -0.202, 10598.576, 277.109, 52463.980 20/11/22,17:48:25,14,09,1, 11.8,1,1, -0.202, 10598.519, 277.065, 52463.956 20/11/22,17:48:25,15,09,1, 11.8,1,1, -0.202, 10598.502, 277.129, 52463.985 20/11/22,17:48:25,16,09,1, 11.8,1,1, -0.202, 10598.496, 277.122, 52463.959 20/11/22,17:48:25,17,09,1, 11.8,1,1, -0.202, 10598.409, 277.129, 52463.965 20/11/22,17:48:25,18,09,1, 11.8,1,1, -0.202, 10598.361, 277.152, 52463.998 20/11/22,17:48:25,19,09,1, 11.8,1,1, -0.202, 10598.340, 277.189, 52464.000 20/11/22,17:48:26,00,09,1, 11.9,1,1, -0.205, 10598.340, 277.189, 52464.000 20/11/22,17:48:26,01,09,1, 11.9,1,1, -0.205, 10598.275, 277.194, 52464.067 20/11/22,17:48:26,02,09,1, 11.9,1,1, -0.205, 10598.228, 277.187, 52463.964 20/11/22,17:48:26,03,09,1, 11.9,1,1, -0.205, 10598.211, 277.199, 52463.955 20/11/22,17:48:26,04,09,1, 11.9,1,1, -0.205, 10598.155, 277.252, 52464.064 20/11/22,17:48:26,05,09,1, 11.9,1,1, -0.205, 10598.152, 277.253, 52464.057 20/11/22,17:48:26,06,09,1, 11.9,1,1, -0.205, 10598.112, 277.221, 52464.070 20/11/22,17:48:26,07,09,1, 11.9,1,1, -0.205, 10598.114, 277.312, 52464.066 20/11/22,17:48:26,08,09,1, 11.9,1,1, -0.205, 10598.033, 277.287, 52464.050 20/11/22,17:48:26,09,09,1, 11.9,1,1, -0.205, 10598.003, 277.249, 52464.106 20/11/22,17:48:26,10,09,1, 11.9,1,1, -0.205, 10597.993, 277.321, 52464.146 20/11/22,17:48:26,11,09,1, 11.9,1,1, -0.205, 10597.915, 277.288, 52464.040 20/11/22,17:48:26,12,09,1, 11.9,1,1, -0.205, 10597.894, 277.286, 52464.120 20/11/22,17:48:26,13,09,1, 11.9,1,1, -0.205, 10597.872, 277.358, 52464.132 20/11/22,17:48:26,14,09,1, 11.9,1,1, -0.205, 10597.782, 277.323, 52464.054 20/11/22,17:48:26,15,09,1, 11.9,1,1, -0.205, 10597.758, 277.361, 52464.119 20/11/22,17:48:26,16,09,1, 11.9,1,1, -0.205, 10597.730, 277.413, 52464.150 20/11/22,17:48:26,17,09,1, 11.9,1,1, -0.205, 10597.673, 277.368, 52464.098 20/11/22,17:48:26,18,09,1, 11.9,1,1, -0.205, 10597.620, 277.370, 52464.062 20/11/22,17:48:26,19,09,1, 11.9,1,1, -0.205, 10597.591, 277.419, 52464.189 20/11/22,17:48:27,00,09,1, 11.8,1,1, -0.201, 10597.589, 277.419, 52464.189 20/11/22,17:48:27,01,09,1, 11.8,1,1, -0.201, 10597.506, 277.388, 52464.163 20/11/22,17:48:27,02,09,1, 11.8,1,1, -0.201, 10597.469, 277.460, 52464.150 20/11/22,17:48:27,03,09,1, 11.8,1,1, -0.201, 10597.406, 277.458, 52464.190 20/11/22,17:48:27,04,09,1, 11.8,1,1, -0.201, 10597.393, 277.470, 52464.104 20/11/22,17:48:27,05,09,1, 11.8,1,1, -0.201, 10597.373, 277.524, 52464.206 20/11/22,17:48:27,06,09,1, 11.8,1,1, -0.201, 10597.339, 277.497, 52464.127 20/11/22,17:48:27,07,09,1, 11.8,1,1, -0.201, 10597.277, 277.538, 52464.200 20/11/22,17:48:27,08,09,1, 11.8,1,1, -0.201, 10597.249, 277.538, 52464.199 20/11/22,17:48:27,09,09,1, 11.8,1,1, -0.201, 10597.180, 277.557, 52464.239 20/11/22,17:48:27,10,09,1, 11.8,1,1, -0.201, 10597.176, 277.581, 52464.161 20/11/22,17:48:27,11,09,1, 11.8,1,1, -0.201, 10597.125, 277.582, 52464.227 20/11/22,17:48:27,12,09,1, 11.8,1,1, -0.201, 10597.066, 277.580, 52464.247 20/11/22,17:48:27,13,09,1, 11.8,1,1, -0.201, 10597.079, 277.649, 52464.228 20/11/22,17:48:27,14,09,1, 11.8,1,1, -0.201, 10597.019, 277.617, 52464.178 20/11/22,17:48:27,15,09,1, 11.8,1,1, -0.201, 10597.010, 277.612, 52464.193 20/11/22,17:48:27,16,09,1, 11.8,1,1, -0.201, 10596.973, 277.646, 52464.220 20/11/22,17:48:27,17,09,1, 11.8,1,1, -0.201, 10596.922, 277.628, 52464.208 20/11/22,17:48:27,18,09,1, 11.8,1,1, -0.201, 10596.912, 277.653, 52464.281 20/11/22,17:48:27,19,09,1, 11.8,1,1, -0.201, 10596.842, 277.714, 52464.180 20/11/22,17:48:28,00,09,1, 11.9,1,1, -0.201, 10596.838, 277.714, 52464.180 20/11/22,17:48:28,01,09,1, 11.9,1,1, -0.201, 10596.741, 277.676, 52464.229 20/11/22,17:48:28,02,09,1, 11.9,1,1, -0.201, 10596.707, 277.708, 52464.309 20/11/22,17:48:28,03,09,1, 11.9,1,1, -0.201, 10596.633, 277.704, 52464.194 20/11/22,17:48:28,04,09,1, 11.9,1,1, -0.201, 10596.654, 277.702, 52464.247 20/11/22,17:48:28,05,09,1, 11.9,1,1, -0.201, 10596.598, 277.756, 52464.232 20/11/22,17:48:28,06,09,1, 11.9,1,1, -0.201, 10596.554, 277.705, 52464.317 20/11/22,17:48:28,07,09,1, 11.9,1,1, -0.201, 10596.514, 277.778, 52464.241 20/11/22,17:48:28,08,09,1, 11.9,1,1, -0.201, 10596.488, 277.830, 52464.293 20/11/22,17:48:28,09,09,1, 11.9,1,1, -0.201, 10596.403, 277.792, 52464.544 20/11/22,17:48:28,10,09,1, 11.9,1,1, -0.201, 10596.422, 277.823, 52464.412 20/11/22,17:48:28,11,09,1, 11.9,1,1, -0.201, 10596.398, 277.833, 52464.306 20/11/22,17:48:28,12,09,1, 11.9,1,1, -0.201, 10596.326, 277.817, 52464.295 20/11/22,17:48:28,13,09,1, 11.9,1,1, -0.201, 10596.304, 277.862, 52464.351 20/11/22,17:48:28,14,09,1, 11.9,1,1, -0.201, 10596.234, 277.886, 52464.374 20/11/22,17:48:28,15,09,1, 11.9,1,1, -0.201, 10596.190, 277.872, 52464.383 20/11/22,17:48:28,16,09,1, 11.9,1,1, -0.201, 10596.176, 277.901, 52464.370 20/11/22,17:48:28,17,09,1, 11.9,1,1, -0.201, 10596.080, 277.899, 52464.408 20/11/22,17:48:28,18,09,1, 11.9,1,1, -0.201, 10596.036, 277.909, 52464.406 20/11/22,17:48:28,19,09,1, 11.9,1,1, -0.201, 10596.010, 277.981, 52464.370 20/11/22,17:48:29,00,09,1, 11.9,1,1, -0.204, 10596.004, 277.981, 52464.370 20/11/22,17:48:29,01,09,1, 11.9,1,1, -0.204, 10595.884, 277.953, 52464.466 20/11/22,17:48:29,02,09,1, 11.9,1,1, -0.204, 10595.898, 278.001, 52464.424 20/11/22,17:48:29,03,09,1, 11.9,1,1, -0.204, 10595.821, 277.967, 52464.447 20/11/22,17:48:29,04,09,1, 11.9,1,1, -0.204, 10595.795, 277.954, 52464.386 20/11/22,17:48:29,05,09,1, 11.9,1,1, -0.204, 10595.721, 278.018, 52464.407 20/11/22,17:48:29,06,09,1, 11.9,1,1, -0.204, 10595.655, 277.986, 52464.412 20/11/22,17:48:29,07,09,1, 11.9,1,1, -0.204, 10595.635, 278.023, 52464.494 20/11/22,17:48:29,08,09,1, 11.9,1,1, -0.204, 10595.576, 278.081, 52464.646 20/11/22,17:48:29,09,09,1, 11.9,1,1, -0.204, 10595.535, 278.036, 52464.412 20/11/22,17:48:29,10,09,1, 11.9,1,1, -0.204, 10595.507, 278.056, 52464.401 20/11/22,17:48:29,11,09,1, 11.9,1,1, -0.204, 10595.466, 278.109, 52464.546 20/11/22,17:48:29,12,09,1, 11.9,1,1, -0.204, 10595.427, 278.061, 52464.447 20/11/22,17:48:29,13,09,1, 11.9,1,1, -0.204, 10595.359, 278.104, 52464.475 20/11/22,17:48:29,14,09,1, 11.9,1,1, -0.204, 10595.341, 278.103, 52464.488 20/11/22,17:48:29,15,09,1, 11.9,1,1, -0.204, 10595.276, 278.095, 52464.430 20/11/22,17:48:29,16,09,1, 11.9,1,1, -0.204, 10595.236, 278.134, 52464.428 20/11/22,17:48:29,17,09,1, 11.9,1,1, -0.204, 10595.190, 278.176, 52464.435 20/11/22,17:48:29,18,09,1, 11.9,1,1, -0.204, 10595.135, 278.167, 52464.544 20/11/22,17:48:29,19,09,1, 11.9,1,1, -0.204, 10595.135, 278.212, 52464.545 20/11/22,17:48:30,00,09,1, 11.9,1,1, -0.203, 10595.127, 278.212, 52464.545 20/11/22,17:48:30,01,09,1, 11.9,1,1, -0.203, 10595.014, 278.172, 52464.443 20/11/22,17:48:30,02,09,1, 11.9,1,1, -0.203, 10594.936, 278.247, 52464.527 20/11/22,17:48:30,03,09,1, 11.9,1,1, -0.203, 10594.918, 278.243, 52464.536 20/11/22,17:48:30,04,09,1, 11.9,1,1, -0.203, 10594.865, 278.247, 52464.521 20/11/22,17:48:30,05,09,1, 11.9,1,1, -0.203, 10594.839, 278.285, 52464.514 20/11/22,17:48:30,06,09,1, 11.9,1,1, -0.203, 10594.792, 278.272, 52464.539 20/11/22,17:48:30,07,09,1, 11.9,1,1, -0.203, 10594.740, 278.252, 52464.527 20/11/22,17:48:30,08,09,1, 11.9,1,1, -0.203, 10594.704, 278.333, 52464.601 20/11/22,17:48:30,09,09,1, 11.9,1,1, -0.203, 10594.654, 278.339, 52464.591 20/11/22,17:48:30,10,09,1, 11.9,1,1, -0.203, 10594.631, 278.315, 52464.577 20/11/22,17:48:30,11,09,1, 11.9,1,1, -0.203, 10594.587, 278.384, 52464.599 20/11/22,17:48:30,12,09,1, 11.9,1,1, -0.203, 10594.500, 278.338, 52464.492 20/11/22,17:48:30,13,09,1, 11.9,1,1, -0.203, 10594.457, 278.388, 52464.557 20/11/22,17:48:30,14,09,1, 11.9,1,1, -0.203, 10594.427, 278.414, 52464.601 20/11/22,17:48:30,15,09,1, 11.9,1,1, -0.203, 10594.377, 278.393, 52464.589 20/11/22,17:48:30,16,09,1, 11.9,1,1, -0.203, 10594.345, 278.434, 52464.644 20/11/22,17:48:30,17,09,1, 11.9,1,1, -0.203, 10594.287, 278.436, 52464.618 20/11/22,17:48:30,18,09,1, 11.9,1,1, -0.203, 10594.208, 278.423, 52464.593 20/11/22,17:48:30,19,09,1, 11.9,1,1, -0.203, 10594.197, 278.462, 52464.524 20/11/22,17:48:31,00,09,1, 11.9,1,1, -0.204, 10594.193, 278.462, 52464.524 20/11/22,17:48:31,01,09,1, 11.9,1,1, -0.204, 10594.113, 278.482, 52464.590 20/11/22,17:48:31,02,09,1, 11.9,1,1, -0.204, 10594.073, 278.502, 52464.605 20/11/22,17:48:31,03,09,1, 11.9,1,1, -0.204, 10594.034, 278.532, 52464.599 20/11/22,17:48:31,04,09,1, 11.9,1,1, -0.204, 10593.978, 278.541, 52464.612 20/11/22,17:48:31,05,09,1, 11.9,1,1, -0.204, 10593.963, 278.580, 52464.659 20/11/22,17:48:31,06,09,1, 11.9,1,1, -0.204, 10593.878, 278.577, 52464.690 20/11/22,17:48:31,07,09,1, 11.9,1,1, -0.204, 10593.858, 278.562, 52464.692 20/11/22,17:48:31,08,09,1, 11.9,1,1, -0.204, 10593.817, 278.611, 52464.660 20/11/22,17:48:31,09,09,1, 11.9,1,1, -0.204, 10593.752, 278.597, 52464.723 20/11/22,17:48:31,10,09,1, 11.9,1,1, -0.204, 10593.721, 278.602, 52464.726 20/11/22,17:48:31,11,09,1, 11.9,1,1, -0.204, 10593.670, 278.615, 52464.684 20/11/22,17:48:31,12,09,1, 11.9,1,1, -0.204, 10593.634, 278.666, 52464.723 20/11/22,17:48:31,13,09,1, 11.9,1,1, -0.204, 10593.583, 278.610, 52464.643 20/11/22,17:48:31,14,09,1, 11.9,1,1, -0.204, 10593.533, 278.677, 52464.644 20/11/22,17:48:31,15,09,1, 11.9,1,1, -0.204, 10593.486, 278.643, 52464.662 20/11/22,17:48:31,16,09,1, 11.9,1,1, -0.204, 10593.445, 278.637, 52464.649 20/11/22,17:48:31,17,09,1, 11.9,1,1, -0.204, 10593.407, 278.710, 52464.771 20/11/22,17:48:31,18,09,1, 11.9,1,1, -0.204, 10593.369, 278.690, 52464.709 20/11/22,17:48:31,19,09,1, 11.9,1,1, -0.204, 10593.358, 278.691, 52464.682 20/11/22,17:48:32,00,09,1, 11.9,1,1, -0.205, 10593.350, 278.691, 52464.682 20/11/22,17:48:32,01,09,1, 11.9,1,1, -0.205, 10593.219, 278.686, 52464.705 20/11/22,17:48:32,02,09,1, 11.9,1,1, -0.205, 10593.179, 278.692, 52464.697 20/11/22,17:48:32,03,09,1, 11.9,1,1, -0.205, 10593.144, 278.747, 52464.748 20/11/22,17:48:32,04,09,1, 11.9,1,1, -0.205, 10593.103, 278.705, 52464.744 20/11/22,17:48:32,05,09,1, 11.9,1,1, -0.205, 10593.095, 278.752, 52464.692 20/11/22,17:48:32,06,09,1, 11.9,1,1, -0.205, 10593.011, 278.793, 52464.728 20/11/22,17:48:32,07,09,1, 11.9,1,1, -0.205, 10592.968, 278.781, 52464.781 20/11/22,17:48:32,08,09,1, 11.9,1,1, -0.205, 10592.935, 278.782, 52464.717 20/11/22,17:48:32,09,09,1, 11.9,1,1, -0.205, 10592.887, 278.876, 52464.746 20/11/22,17:48:32,10,09,1, 11.9,1,1, -0.205, 10592.829, 278.810, 52464.807 20/11/22,17:48:32,11,09,1, 11.9,1,1, -0.205, 10592.806, 278.835, 52464.721 20/11/22,17:48:32,12,09,1, 11.9,1,1, -0.205, 10592.762, 278.880, 52464.832 20/11/22,17:48:32,13,09,1, 11.9,1,1, -0.205, 10592.714, 278.824, 52464.693 20/11/22,17:48:32,14,09,1, 11.9,1,1, -0.205, 10592.658, 278.894, 52464.798 20/11/22,17:48:32,15,09,1, 11.9,1,1, -0.205, 10592.641, 278.878, 52464.830 20/11/22,17:48:32,16,09,1, 11.9,1,1, -0.205, 10592.556, 278.857, 52464.712 20/11/22,17:48:32,17,09,1, 11.9,1,1, -0.205, 10592.492, 278.906, 52464.867 20/11/22,17:48:32,18,09,1, 11.9,1,1, -0.205, 10592.453, 278.885, 52464.759 20/11/22,17:48:32,19,09,1, 11.9,1,1, -0.205, 10592.415, 278.886, 52464.789 20/11/22,17:48:33,00,09,1, 11.9,1,1, -0.203, 10592.407, 278.886, 52464.789 20/11/22,17:48:33,01,09,1, 11.9,1,1, -0.203, 10592.348, 278.928, 52464.848 20/11/22,17:48:33,02,09,1, 11.9,1,1, -0.203, 10592.272, 278.887, 52464.780 20/11/22,17:48:33,03,09,1, 11.9,1,1, -0.203, 10592.250, 278.955, 52464.894 20/11/22,17:48:33,04,09,1, 11.9,1,1, -0.203, 10592.222, 278.938, 52464.811 20/11/22,17:48:33,05,09,1, 11.9,1,1, -0.203, 10592.136, 278.919, 52464.749 20/11/22,17:48:33,06,09,1, 11.9,1,1, -0.203, 10592.106, 278.998, 52464.945 20/11/22,17:48:33,07,09,1, 11.9,1,1, -0.203, 10592.020, 278.969, 52464.875 20/11/22,17:48:33,08,09,1, 11.9,1,1, -0.203, 10591.995, 278.960, 52464.871 20/11/22,17:48:33,09,09,1, 11.9,1,1, -0.203, 10591.979, 279.013, 52464.854 20/11/22,17:48:33,10,09,1, 11.9,1,1, -0.203, 10591.862, 278.994, 52464.889 20/11/22,17:48:33,11,09,1, 11.9,1,1, -0.203, 10591.864, 279.022, 52464.900 20/11/22,17:48:33,12,09,1, 11.9,1,1, -0.203, 10591.832, 279.086, 52464.952 20/11/22,17:48:33,13,09,1, 11.9,1,1, -0.203, 10591.772, 279.008, 52464.847 20/11/22,17:48:33,14,09,1, 11.9,1,1, -0.203, 10591.716, 279.046, 52464.862 20/11/22,17:48:33,15,09,1, 11.9,1,1, -0.203, 10591.690, 279.075, 52464.976 20/11/22,17:48:33,16,09,1, 11.9,1,1, -0.203, 10591.640, 279.086, 52464.923 20/11/22,17:48:33,17,09,1, 11.9,1,1, -0.203, 10591.560, 279.031, 52464.871 20/11/22,17:48:33,18,09,1, 11.9,1,1, -0.203, 10591.547, 279.127, 52465.015 20/11/22,17:48:33,19,09,1, 11.9,1,1, -0.203, 10591.482, 279.113, 52464.892 20/11/22,17:48:34,00,09,1, 11.9,1,1, -0.202, 10591.481, 279.113, 52464.892 20/11/22,17:48:34,01,09,1, 11.9,1,1, -0.202, 10591.383, 279.125, 52464.891 20/11/22,17:48:34,02,09,1, 11.9,1,1, -0.202, 10591.319, 279.095, 52464.950 20/11/22,17:48:34,03,09,1, 11.9,1,1, -0.202, 10591.299, 279.133, 52464.991 20/11/22,17:48:34,04,09,1, 11.9,1,1, -0.202, 10591.254, 279.144, 52464.991 20/11/22,17:48:34,05,09,1, 11.9,1,1, -0.202, 10591.204, 279.136, 52464.949 20/11/22,17:48:34,06,09,1, 11.9,1,1, -0.202, 10591.176, 279.110, 52464.984 20/11/22,17:48:34,07,09,1, 11.9,1,1, -0.202, 10591.119, 279.151, 52464.935 20/11/22,17:48:34,08,09,1, 11.9,1,1, -0.202, 10591.047, 279.105, 52464.919 20/11/22,17:48:34,09,09,1, 11.9,1,1, -0.202, 10591.030, 279.181, 52464.932 20/11/22,17:48:34,10,09,1, 11.9,1,1, -0.202, 10590.974, 279.214, 52464.999 20/11/22,17:48:34,11,09,1, 11.9,1,1, -0.202, 10590.934, 279.207, 52465.001 20/11/22,17:48:34,12,09,1, 11.9,1,1, -0.202, 10590.877, 279.194, 52465.008 20/11/22,17:48:34,13,09,1, 11.9,1,1, -0.202, 10590.810, 279.174, 52464.949 20/11/22,17:48:34,14,09,1, 11.9,1,1, -0.202, 10590.782, 279.207, 52465.042 20/11/22,17:48:34,15,09,1, 11.9,1,1, -0.202, 10590.749, 279.216, 52465.034 20/11/22,17:48:34,16,09,1, 11.9,1,1, -0.202, 10590.661, 279.244, 52465.004 20/11/22,17:48:34,17,09,1, 11.9,1,1, -0.202, 10590.617, 279.252, 52465.090 20/11/22,17:48:34,18,09,1, 11.9,1,1, -0.202, 10590.634, 279.307, 52465.112 20/11/22,17:48:34,19,09,1, 11.9,1,1, -0.202, 10590.545, 279.295, 52465.023 20/11/22,17:48:35,00,09,1, 11.9,1,1, -0.203, 10590.538, 279.295, 52465.023 20/11/22,17:48:35,01,09,1, 11.9,1,1, -0.203, 10590.479, 279.324, 52465.092 20/11/22,17:48:35,02,09,1, 11.9,1,1, -0.203, 10590.402, 279.297, 52464.987 20/11/22,17:48:35,03,09,1, 11.9,1,1, -0.203, 10590.316, 279.278, 52465.036 20/11/22,17:48:35,04,09,1, 11.9,1,1, -0.203, 10590.295, 279.353, 52465.102 20/11/22,17:48:35,05,09,1, 11.9,1,1, -0.203, 10590.263, 279.308, 52465.082 20/11/22,17:48:35,06,09,1, 11.9,1,1, -0.203, 10590.222, 279.343, 52465.058 20/11/22,17:48:35,07,09,1, 11.9,1,1, -0.203, 10590.181, 279.348, 52465.055 20/11/22,17:48:35,08,09,1, 11.9,1,1, -0.203, 10590.107, 279.313, 52465.114 20/11/22,17:48:35,09,09,1, 11.9,1,1, -0.203, 10590.074, 279.342, 52465.134 20/11/22,17:48:35,10,09,1, 11.9,1,1, -0.203, 10590.025, 279.375, 52465.123 20/11/22,17:48:35,11,09,1, 11.9,1,1, -0.203, 10589.972, 279.296, 52465.107 20/11/22,17:48:35,12,09,1, 11.9,1,1, -0.203, 10589.952, 279.386, 52465.096 20/11/22,17:48:35,13,09,1, 11.9,1,1, -0.203, 10589.917, 279.414, 52465.167 20/11/22,17:48:35,14,09,1, 11.9,1,1, -0.203, 10589.830, 279.348, 52465.102 20/11/22,17:48:35,15,09,1, 11.9,1,1, -0.203, 10589.793, 279.418, 52465.126 20/11/22,17:48:35,16,09,1, 11.9,1,1, -0.203, 10589.750, 279.430, 52465.175 20/11/22,17:48:35,17,09,1, 11.9,1,1, -0.203, 10589.683, 279.376, 52465.135 20/11/22,17:48:35,18,09,1, 11.9,1,1, -0.203, 10589.678, 279.460, 52465.232 20/11/22,17:48:35,19,09,1, 11.9,1,1, -0.203, 10589.626, 279.422, 52465.149 20/11/22,17:48:36,00,09,1, 11.8,1,1, -0.204, 10589.620, 279.422, 52465.149 20/11/22,17:48:36,01,09,1, 11.8,1,1, -0.204, 10589.508, 279.481, 52465.187 20/11/22,17:48:36,02,09,1, 11.8,1,1, -0.204, 10589.455, 279.434, 52465.158 20/11/22,17:48:36,03,09,1, 11.8,1,1, -0.204, 10589.427, 279.449, 52465.196 20/11/22,17:48:36,04,09,1, 11.8,1,1, -0.204, 10589.402, 279.501, 52465.224 20/11/22,17:48:36,05,09,1, 11.8,1,1, -0.204, 10589.342, 279.477, 52465.194 20/11/22,17:48:36,06,09,1, 11.8,1,1, -0.204, 10589.285, 279.507, 52465.193 20/11/22,17:48:36,07,09,1, 11.8,1,1, -0.204, 10589.258, 279.510, 52465.195 20/11/22,17:48:36,08,09,1, 11.8,1,1, -0.204, 10589.192, 279.479, 52465.156 20/11/22,17:48:36,09,09,1, 11.8,1,1, -0.204, 10589.150, 279.504, 52465.227 20/11/22,17:48:36,10,09,1, 11.8,1,1, -0.204, 10589.080, 279.512, 52465.261 20/11/22,17:48:36,11,09,1, 11.8,1,1, -0.204, 10589.045, 279.504, 52465.154 20/11/22,17:48:36,12,09,1, 11.8,1,1, -0.204, 10589.025, 279.530, 52465.275 20/11/22,17:48:36,13,09,1, 11.8,1,1, -0.204, 10588.950, 279.568, 52465.306 20/11/22,17:48:36,14,09,1, 11.8,1,1, -0.204, 10588.894, 279.474, 52465.275 20/11/22,17:48:36,15,09,1, 11.8,1,1, -0.204, 10588.872, 279.555, 52465.261 20/11/22,17:48:36,16,09,1, 11.8,1,1, -0.204, 10588.803, 279.573, 52465.233 20/11/22,17:48:36,17,09,1, 11.8,1,1, -0.204, 10588.751, 279.524, 52465.308 20/11/22,17:48:36,18,09,1, 11.8,1,1, -0.204, 10588.695, 279.554, 52465.207 20/11/22,17:48:36,19,09,1, 11.8,1,1, -0.204, 10588.664, 279.534, 52465.257 20/11/22,17:48:37,00,09,1, 11.9,1,1, -0.206, 10588.660, 279.534, 52465.257 20/11/22,17:48:37,01,09,1, 11.9,1,1, -0.206, 10588.555, 279.573, 52465.352 20/11/22,17:48:37,02,09,1, 11.9,1,1, -0.206, 10588.511, 279.557, 52465.257 20/11/22,17:48:37,03,09,1, 11.9,1,1, -0.206, 10588.475, 279.557, 52465.281 20/11/22,17:48:37,04,09,1, 11.9,1,1, -0.206, 10588.441, 279.563, 52465.308 20/11/22,17:48:37,05,09,1, 11.9,1,1, -0.206, 10588.343, 279.566, 52465.322 20/11/22,17:48:37,06,09,1, 11.9,1,1, -0.206, 10588.330, 279.559, 52465.304 20/11/22,17:48:37,07,09,1, 11.9,1,1, -0.206, 10588.306, 279.611, 52465.402 20/11/22,17:48:37,08,09,1, 11.9,1,1, -0.206, 10588.244, 279.558, 52465.277 20/11/22,17:48:37,09,09,1, 11.9,1,1, -0.206, 10588.192, 279.566, 52465.322 20/11/22,17:48:37,10,09,1, 11.9,1,1, -0.206, 10588.160, 279.636, 52465.326 20/11/22,17:48:37,11,09,1, 11.9,1,1, -0.206, 10588.098, 279.577, 52465.360 20/11/22,17:48:37,12,09,1, 11.9,1,1, -0.206, 10588.046, 279.598, 52465.390 20/11/22,17:48:37,13,09,1, 11.9,1,1, -0.206, 10588.042, 279.621, 52465.417 20/11/22,17:48:37,14,09,1, 11.9,1,1, -0.206, 10587.981, 279.617, 52465.366 20/11/22,17:48:37,15,09,1, 11.9,1,1, -0.206, 10587.899, 279.605, 52465.343 20/11/22,17:48:37,16,09,1, 11.9,1,1, -0.206, 10587.856, 279.661, 52465.415 20/11/22,17:48:37,17,09,1, 11.9,1,1, -0.206, 10587.824, 279.649, 52465.424 20/11/22,17:48:37,18,09,1, 11.9,1,1, -0.206, 10587.785, 279.646, 52465.463 20/11/22,17:48:37,19,09,1, 11.9,1,1, -0.206, 10587.738, 279.627, 52465.426 20/11/22,17:48:38,00,09,1, 11.8,1,1, -0.202, 10587.734, 279.627, 52465.426 20/11/22,17:48:38,01,09,1, 11.8,1,1, -0.202, 10587.596, 279.668, 52465.488 20/11/22,17:48:38,02,09,1, 11.8,1,1, -0.202, 10587.562, 279.639, 52465.384 20/11/22,17:48:38,03,09,1, 11.8,1,1, -0.202, 10587.493, 279.608, 52465.380 20/11/22,17:48:38,04,09,1, 11.8,1,1, -0.202, 10587.424, 279.655, 52465.485 20/11/22,17:48:38,05,09,1, 11.8,1,1, -0.202, 10587.401, 279.642, 52465.422 20/11/22,17:48:38,06,09,1, 11.8,1,1, -0.202, 10587.372, 279.610, 52465.400 20/11/22,17:48:38,07,09,1, 11.8,1,1, -0.202, 10587.308, 279.653, 52465.430 20/11/22,17:48:38,08,09,1, 11.8,1,1, -0.202, 10587.254, 279.675, 52465.413 20/11/22,17:48:38,09,09,1, 11.8,1,1, -0.202, 10587.194, 279.637, 52465.451 20/11/22,17:48:38,10,09,1, 11.8,1,1, -0.202, 10587.143, 279.740, 52465.511 20/11/22,17:48:38,11,09,1, 11.8,1,1, -0.202, 10587.135, 279.649, 52465.450 20/11/22,17:48:38,12,09,1, 11.8,1,1, -0.202, 10587.076, 279.706, 52465.398 20/11/22,17:48:38,13,09,1, 11.8,1,1, -0.202, 10587.004, 279.708, 52465.516 20/11/22,17:48:38,14,09,1, 11.8,1,1, -0.202, 10586.987, 279.683, 52465.474 20/11/22,17:48:38,15,09,1, 11.8,1,1, -0.202, 10586.927, 279.674, 52465.417 20/11/22,17:48:38,16,09,1, 11.8,1,1, -0.202, 10586.881, 279.723, 52465.490 20/11/22,17:48:38,17,09,1, 11.8,1,1, -0.202, 10586.856, 279.700, 52465.557 20/11/22,17:48:38,18,09,1, 11.8,1,1, -0.202, 10586.794, 279.704, 52465.543 20/11/22,17:48:38,19,09,1, 11.8,1,1, -0.202, 10586.763, 279.731, 52465.477 20/11/22,17:48:39,00,09,1, 11.8,1,1, -0.202, 10586.758, 279.731, 52465.477 20/11/22,17:48:39,01,09,1, 11.8,1,1, -0.202, 10586.639, 279.716, 52465.550 20/11/22,17:48:39,02,09,1, 11.8,1,1, -0.202, 10586.600, 279.757, 52465.641 20/11/22,17:48:39,03,09,1, 11.8,1,1, -0.202, 10586.614, 279.691, 52465.449 20/11/22,17:48:39,04,09,1, 11.8,1,1, -0.202, 10586.503, 279.735, 52465.649 20/11/22,17:48:39,05,09,1, 11.8,1,1, -0.202, 10586.452, 279.745, 52465.641 20/11/22,17:48:39,06,09,1, 11.8,1,1, -0.202, 10586.418, 279.686, 52465.540 20/11/22,17:48:39,07,09,1, 11.8,1,1, -0.202, 10586.391, 279.734, 52465.559 20/11/22,17:48:39,08,09,1, 11.8,1,1, -0.202, 10586.311, 279.702, 52465.463 20/11/22,17:48:39,09,09,1, 11.8,1,1, -0.202, 10586.203, 279.647, 52465.382 20/11/22,17:48:39,10,09,1, 11.8,1,1, -0.202, 10586.279, 279.708, 52465.440 20/11/22,17:48:39,11,09,1, 11.8,1,1, -0.202, 10586.164, 279.722, 52465.547 20/11/22,17:48:39,12,09,1, 11.8,1,1, -0.202, 10586.110, 279.700, 52465.618 20/11/22,17:48:39,13,09,1, 11.8,1,1, -0.202, 10586.071, 279.759, 52465.629 20/11/22,17:48:39,14,09,1, 11.8,1,1, -0.202, 10586.029, 279.719, 52465.576 20/11/22,17:48:39,15,09,1, 11.8,1,1, -0.202, 10585.968, 279.698, 52465.590 20/11/22,17:48:39,16,09,1, 11.8,1,1, -0.202, 10585.955, 279.743, 52465.745 20/11/22,17:48:39,17,09,1, 11.8,1,1, -0.202, 10585.883, 279.689, 52465.632 20/11/22,17:48:39,18,09,1, 11.8,1,1, -0.202, 10585.838, 279.718, 52465.627 20/11/22,17:48:39,19,09,1, 11.8,1,1, -0.202, 10585.795, 279.777, 52465.692 20/11/22,17:48:40,00,10,1, 11.9,1,1, -0.200, 10585.790, 279.777, 52465.692 20/11/22,17:48:40,01,10,1, 11.9,1,1, -0.200, 10585.693, 279.736, 52465.760 20/11/22,17:48:40,02,10,1, 11.9,1,1, -0.200, 10585.669, 279.789, 52465.581 20/11/22,17:48:40,03,10,1, 11.9,1,1, -0.200, 10585.594, 279.746, 52465.765 20/11/22,17:48:40,04,10,1, 11.9,1,1, -0.200, 10585.561, 279.766, 52465.762 20/11/22,17:48:40,05,10,1, 11.9,1,1, -0.200, 10585.510, 279.806, 52465.838 20/11/22,17:48:40,06,10,1, 11.9,1,1, -0.200, 10585.444, 279.737, 52465.753 20/11/22,17:48:40,07,10,1, 11.9,1,1, -0.200, 10585.404, 279.742, 52465.722 20/11/22,17:48:40,08,10,1, 11.9,1,1, -0.200, 10585.359, 279.830, 52465.842 20/11/22,17:48:40,09,10,1, 11.9,1,1, -0.200, 10585.292, 279.750, 52465.763 20/11/22,17:48:40,10,10,1, 11.9,1,1, -0.200, 10585.266, 279.809, 52465.827 20/11/22,17:48:40,11,10,1, 11.9,1,1, -0.200, 10585.225, 279.771, 52465.716 20/11/22,17:48:40,12,10,1, 11.9,1,1, -0.200, 10585.167, 279.731, 52465.763 20/11/22,17:48:40,13,10,1, 11.9,1,1, -0.200, 10585.114, 279.821, 52465.698 20/11/22,17:48:40,14,10,1, 11.9,1,1, -0.200, 10585.080, 279.817, 52465.785 20/11/22,17:48:40,15,10,1, 11.9,1,1, -0.200, 10585.029, 279.760, 52465.833 20/11/22,17:48:40,16,10,1, 11.9,1,1, -0.200, 10584.987, 279.789, 52465.837 20/11/22,17:48:40,17,10,1, 11.9,1,1, -0.200, 10584.933, 279.787, 52465.765 20/11/22,17:48:40,18,10,1, 11.9,1,1, -0.200, 10584.888, 279.793, 52465.841 20/11/22,17:48:40,19,10,1, 11.9,1,1, -0.200, 10584.835, 279.839, 52465.874 20/11/22,17:48:41,00,10,1, 11.9,1,1, -0.201, 10584.830, 279.839, 52465.874 20/11/22,17:48:41,01,10,1, 11.9,1,1, -0.201, 10584.782, 279.820, 52465.836 20/11/22,17:48:41,02,10,1, 11.9,1,1, -0.201, 10584.701, 279.882, 52465.907 20/11/22,17:48:41,03,10,1, 11.9,1,1, -0.201, 10584.685, 279.837, 52465.859 20/11/22,17:48:41,04,10,1, 11.9,1,1, -0.201, 10584.635, 279.856, 52465.839 20/11/22,17:48:41,05,10,1, 11.9,1,1, -0.201, 10584.565, 279.898, 52465.975 20/11/22,17:48:41,06,10,1, 11.9,1,1, -0.201, 10584.531, 279.905, 52465.967 20/11/22,17:48:41,07,10,1, 11.9,1,1, -0.201, 10584.508, 279.875, 52465.974 20/11/22,17:48:41,08,10,1, 11.9,1,1, -0.201, 10584.446, 279.934, 52465.996 20/11/22,17:48:41,09,10,1, 11.9,1,1, -0.201, 10584.393, 279.907, 52465.992 20/11/22,17:48:41,10,10,1, 11.9,1,1, -0.201, 10584.380, 279.924, 52466.009 20/11/22,17:48:41,11,10,1, 11.9,1,1, -0.201, 10584.301, 279.964, 52466.187 20/11/22,17:48:41,12,10,1, 11.9,1,1, -0.201, 10584.270, 279.933, 52466.026 20/11/22,17:48:41,13,10,1, 11.9,1,1, -0.201, 10584.235, 279.951, 52466.062 20/11/22,17:48:41,14,10,1, 11.9,1,1, -0.201, 10584.185, 279.973, 52466.036 20/11/22,17:48:41,15,10,1, 11.9,1,1, -0.201, 10584.111, 279.909, 52466.030 20/11/22,17:48:41,16,10,1, 11.9,1,1, -0.201, 10584.130, 279.969, 52466.017 20/11/22,17:48:41,17,10,1, 11.9,1,1, -0.201, 10584.050, 279.956, 52465.994 20/11/22,17:48:41,18,10,1, 11.9,1,1, -0.201, 10584.003, 279.958, 52466.061 20/11/22,17:48:41,19,10,1, 11.9,1,1, -0.201, 10583.971, 279.991, 52466.073 20/11/22,17:48:42,00,10,1, 11.8,1,1, -0.202, 10583.971, 279.991, 52466.073 20/11/22,17:48:42,01,10,1, 11.8,1,1, -0.202, 10583.867, 279.955, 52466.030 20/11/22,17:48:42,02,10,1, 11.8,1,1, -0.202, 10583.837, 280.015, 52466.085 20/11/22,17:48:42,03,10,1, 11.8,1,1, -0.202, 10583.798, 280.016, 52466.188 20/11/22,17:48:42,04,10,1, 11.8,1,1, -0.202, 10583.742, 279.983, 52466.074 20/11/22,17:48:42,05,10,1, 11.8,1,1, -0.202, 10583.737, 280.037, 52466.110 20/11/22,17:48:42,06,10,1, 11.8,1,1, -0.202, 10583.680, 280.021, 52466.039 20/11/22,17:48:42,07,10,1, 11.8,1,1, -0.202, 10583.627, 280.040, 52466.403 20/11/22,17:48:42,08,10,1, 11.8,1,1, -0.202, 10583.612, 280.081, 52466.045 20/11/22,17:48:42,09,10,1, 11.8,1,1, -0.202, 10583.533, 280.060, 52466.135 20/11/22,17:48:42,10,10,1, 11.8,1,1, -0.202, 10583.518, 280.065, 52466.078 20/11/22,17:48:42,11,10,1, 11.8,1,1, -0.202, 10583.489, 280.106, 52466.132 20/11/22,17:48:42,12,10,1, 11.8,1,1, -0.202, 10583.429, 280.089, 52466.191 20/11/22,17:48:42,13,10,1, 11.8,1,1, -0.202, 10583.386, 280.098, 52466.215 20/11/22,17:48:42,14,10,1, 11.8,1,1, -0.202, 10583.419, 280.145, 52466.201 20/11/22,17:48:42,15,10,1, 11.8,1,1, -0.202, 10583.321, 280.125, 52466.138 20/11/22,17:48:42,16,10,1, 11.8,1,1, -0.202, 10583.286, 280.089, 52466.260 20/11/22,17:48:42,17,10,1, 11.8,1,1, -0.202, 10583.291, 280.144, 52466.229 20/11/22,17:48:42,18,10,1, 11.8,1,1, -0.202, 10583.178, 280.113, 52466.175 20/11/22,17:48:42,19,10,1, 11.8,1,1, -0.202, 10583.144, 280.130, 52466.289 20/11/22,17:48:43,00,10,1, 11.8,1,1, -0.200, 10583.136, 280.130, 52466.289 20/11/22,17:48:43,01,10,1, 11.8,1,1, -0.200, 10583.071, 280.134, 52466.257 20/11/22,17:48:43,02,10,1, 11.8,1,1, -0.200, 10583.040, 280.143, 52466.218 20/11/22,17:48:43,03,10,1, 11.8,1,1, -0.200, 10582.998, 280.192, 52466.298 20/11/22,17:48:43,04,10,1, 11.8,1,1, -0.200, 10582.968, 280.162, 52466.257 20/11/22,17:48:43,05,10,1, 11.8,1,1, -0.200, 10582.923, 280.178, 52466.361 20/11/22,17:48:43,06,10,1, 11.8,1,1, -0.200, 10582.894, 280.207, 52466.369 20/11/22,17:48:43,07,10,1, 11.8,1,1, -0.200, 10582.836, 280.211, 52466.322 20/11/22,17:48:43,08,10,1, 11.8,1,1, -0.200, 10582.803, 280.209, 52466.330 20/11/22,17:48:43,09,10,1, 11.8,1,1, -0.200, 10582.767, 280.269, 52466.409 20/11/22,17:48:43,10,10,1, 11.8,1,1, -0.200, 10582.758, 280.207, 52466.410 20/11/22,17:48:43,11,10,1, 11.8,1,1, -0.200, 10582.718, 280.245, 52466.366 20/11/22,17:48:43,12,10,1, 11.8,1,1, -0.200, 10582.695, 280.322, 52466.396 20/11/22,17:48:43,13,10,1, 11.8,1,1, -0.200, 10582.638, 280.270, 52466.392 20/11/22,17:48:43,14,10,1, 11.8,1,1, -0.200, 10582.618, 280.318, 52466.401 20/11/22,17:48:43,15,10,1, 11.8,1,1, -0.200, 10582.561, 280.336, 52466.507 20/11/22,17:48:43,16,10,1, 11.8,1,1, -0.200, 10582.535, 280.303, 52466.407 20/11/22,17:48:43,17,10,1, 11.8,1,1, -0.200, 10582.516, 280.346, 52466.506 20/11/22,17:48:43,18,10,1, 11.8,1,1, -0.200, 10582.482, 280.342, 52466.541 20/11/22,17:48:43,19,10,1, 11.8,1,1, -0.200, 10582.431, 280.312, 52466.439 20/11/22,17:48:44,00,10,1, 11.8,1,1, -0.203, 10582.427, 280.312, 52466.439 20/11/22,17:48:44,01,10,1, 11.8,1,1, -0.203, 10582.361, 280.424, 52466.559 20/11/22,17:48:44,02,10,1, 11.8,1,1, -0.203, 10582.314, 280.333, 52466.506 20/11/22,17:48:44,03,10,1, 11.8,1,1, -0.203, 10582.294, 280.409, 52466.530 20/11/22,17:48:44,04,10,1, 11.8,1,1, -0.203, 10582.221, 280.376, 52466.542 20/11/22,17:48:44,05,10,1, 11.8,1,1, -0.203, 10582.210, 280.378, 52466.545 20/11/22,17:48:44,06,10,1, 11.8,1,1, -0.203, 10582.175, 280.465, 52466.633 20/11/22,17:48:44,07,10,1, 11.8,1,1, -0.203, 10582.146, 280.432, 52466.565 20/11/22,17:48:44,08,10,1, 11.8,1,1, -0.203, 10582.108, 280.403, 52466.520 20/11/22,17:48:44,09,10,1, 11.8,1,1, -0.203, 10582.084, 280.473, 52466.693 20/11/22,17:48:44,10,10,1, 11.8,1,1, -0.203, 10582.033, 280.422, 52466.603 20/11/22,17:48:44,11,10,1, 11.8,1,1, -0.203, 10582.001, 280.436, 52466.595 20/11/22,17:48:44,12,10,1, 11.8,1,1, -0.203, 10581.988, 280.515, 52466.634 20/11/22,17:48:44,13,10,1, 11.8,1,1, -0.203, 10581.947, 280.468, 52466.678 20/11/22,17:48:44,14,10,1, 11.8,1,1, -0.203, 10581.907, 280.494, 52466.640 20/11/22,17:48:44,15,10,1, 11.8,1,1, -0.203, 10581.894, 280.563, 52466.718 20/11/22,17:48:44,16,10,1, 11.8,1,1, -0.203, 10581.852, 280.533, 52466.703 20/11/22,17:48:44,17,10,1, 11.8,1,1, -0.203, 10581.812, 280.523, 52466.745 20/11/22,17:48:44,18,10,1, 11.8,1,1, -0.203, 10581.765, 280.566, 52466.758 20/11/22,17:48:44,19,10,1, 11.8,1,1, -0.203, 10581.735, 280.496, 52466.805 20/11/22,17:48:45,00,10,1, 11.8,1,1, -0.200, 10581.734, 280.496, 52466.805 20/11/22,17:48:45,01,10,1, 11.8,1,1, -0.200, 10581.678, 280.563, 52466.616 20/11/22,17:48:45,02,10,1, 11.8,1,1, -0.200, 10581.632, 280.571, 52466.732 20/11/22,17:48:45,03,10,1, 11.8,1,1, -0.200, 10581.623, 280.564, 52466.864 20/11/22,17:48:45,04,10,1, 11.8,1,1, -0.200, 10581.597, 280.570, 52466.765 20/11/22,17:48:45,05,10,1, 11.8,1,1, -0.200, 10581.563, 280.586, 52466.806 20/11/22,17:48:45,06,10,1, 11.8,1,1, -0.200, 10581.534, 280.610, 52466.790 20/11/22,17:48:45,07,10,1, 11.8,1,1, -0.200, 10581.494, 280.588, 52466.814 20/11/22,17:48:45,08,10,1, 11.8,1,1, -0.200, 10581.447, 280.588, 52466.897 20/11/22,17:48:45,09,10,1, 11.8,1,1, -0.200, 10581.426, 280.644, 52466.835 20/11/22,17:48:45,10,10,1, 11.8,1,1, -0.200, 10581.415, 280.680, 52466.926 20/11/22,17:48:45,11,10,1, 11.8,1,1, -0.200, 10581.362, 280.659, 52466.952 20/11/22,17:48:45,12,10,1, 11.8,1,1, -0.200, 10581.350, 280.638, 52466.953 20/11/22,17:48:45,13,10,1, 11.8,1,1, -0.200, 10581.310, 280.649, 52466.892 20/11/22,17:48:45,14,10,1, 11.8,1,1, -0.200, 10581.281, 280.675, 52466.933 20/11/22,17:48:45,15,10,1, 11.8,1,1, -0.200, 10581.253, 280.676, 52466.960 20/11/22,17:48:45,16,10,1, 11.8,1,1, -0.200, 10581.231, 280.714, 52466.907 20/11/22,17:48:45,17,10,1, 11.8,1,1, -0.200, 10581.162, 280.695, 52466.927 20/11/22,17:48:45,18,10,1, 11.8,1,1, -0.200, 10581.193, 280.724, 52466.986 20/11/22,17:48:45,19,10,1, 11.8,1,1, -0.200, 10581.156, 280.708, 52466.941 20/11/22,17:48:46,00,10,1, 11.8,1,1, -0.203, 10581.150, 280.708, 52466.941 20/11/22,17:48:46,01,10,1, 11.8,1,1, -0.203, 10581.079, 280.740, 52467.081 20/11/22,17:48:46,02,10,1, 11.8,1,1, -0.203, 10581.034, 280.735, 52466.938 20/11/22,17:48:46,03,10,1, 11.8,1,1, -0.203, 10580.999, 280.756, 52467.084 20/11/22,17:48:46,04,10,1, 11.8,1,1, -0.203, 10580.975, 280.736, 52467.105 20/11/22,17:48:46,05,10,1, 11.8,1,1, -0.203, 10580.956, 280.797, 52467.067 20/11/22,17:48:46,06,10,1, 11.8,1,1, -0.203, 10580.919, 280.798, 52467.089 20/11/22,17:48:46,07,10,1, 11.8,1,1, -0.203, 10580.895, 280.813, 52467.116 20/11/22,17:48:46,08,10,1, 11.8,1,1, -0.203, 10580.911, 280.830, 52467.110 20/11/22,17:48:46,09,10,1, 11.8,1,1, -0.203, 10580.860, 280.793, 52467.094 20/11/22,17:48:46,10,10,1, 11.8,1,1, -0.203, 10580.819, 280.833, 52467.140 20/11/22,17:48:46,11,10,1, 11.8,1,1, -0.203, 10580.806, 280.869, 52467.127 20/11/22,17:48:46,12,10,1, 11.8,1,1, -0.203, 10580.768, 280.859, 52467.162 20/11/22,17:48:46,13,10,1, 11.8,1,1, -0.203, 10580.768, 280.885, 52467.164 20/11/22,17:48:46,14,10,1, 11.8,1,1, -0.203, 10580.754, 280.857, 52467.127 20/11/22,17:48:46,15,10,1, 11.8,1,1, -0.203, 10580.710, 280.907, 52467.220 20/11/22,17:48:46,16,10,1, 11.8,1,1, -0.203, 10580.691, 280.924, 52467.265 20/11/22,17:48:46,17,10,1, 11.8,1,1, -0.203, 10580.680, 280.916, 52467.175 20/11/22,17:48:46,18,10,1, 11.8,1,1, -0.203, 10580.639, 280.892, 52467.155 20/11/22,17:48:46,19,10,1, 11.8,1,1, -0.203, 10580.588, 280.892, 52467.183 20/11/22,17:48:47,00,10,1, 11.8,1,1, -0.202, 10580.583, 280.892, 52467.183 20/11/22,17:48:47,01,10,1, 11.8,1,1, -0.202, 10580.588, 280.950, 52467.212 20/11/22,17:48:47,02,10,1, 11.8,1,1, -0.202, 10580.540, 280.937, 52467.211 20/11/22,17:48:47,03,10,1, 11.8,1,1, -0.202, 10580.514, 280.950, 52467.254 20/11/22,17:48:47,04,10,1, 11.8,1,1, -0.202, 10580.493, 280.971, 52467.352 20/11/22,17:48:47,05,10,1, 11.8,1,1, -0.202, 10580.465, 280.988, 52467.307 20/11/22,17:48:47,06,10,1, 11.8,1,1, -0.202, 10580.457, 280.971, 52467.272 20/11/22,17:48:47,07,10,1, 11.8,1,1, -0.202, 10580.422, 280.975, 52467.347 20/11/22,17:48:47,08,10,1, 11.8,1,1, -0.202, 10580.403, 280.989, 52467.228 20/11/22,17:48:47,09,10,1, 11.8,1,1, -0.202, 10580.423, 281.018, 52467.432 20/11/22,17:48:47,10,10,1, 11.8,1,1, -0.202, 10580.393, 280.996, 52467.300 20/11/22,17:48:47,11,10,1, 11.8,1,1, -0.202, 10580.350, 280.997, 52467.351 20/11/22,17:48:47,12,10,1, 11.8,1,1, -0.202, 10580.333, 281.021, 52467.467 20/11/22,17:48:47,13,10,1, 11.8,1,1, -0.202, 10580.294, 280.997, 52467.494 20/11/22,17:48:47,14,10,1, 11.8,1,1, -0.202, 10580.294, 281.043, 52467.414 20/11/22,17:48:47,15,10,1, 11.8,1,1, -0.202, 10580.239, 281.033, 52467.451 20/11/22,17:48:47,16,10,1, 11.8,1,1, -0.202, 10580.238, 281.039, 52467.492 20/11/22,17:48:47,17,10,1, 11.8,1,1, -0.202, 10580.208, 281.030, 52467.451 20/11/22,17:48:47,18,10,1, 11.8,1,1, -0.202, 10580.171, 281.064, 52467.429 20/11/22,17:48:47,19,10,1, 11.8,1,1, -0.202, 10580.150, 281.087, 52467.480 20/11/22,17:48:48,00,10,1, 11.8,1,1, -0.202, 10580.149, 281.087, 52467.480 20/11/22,17:48:48,01,10,1, 11.8,1,1, -0.202, 10580.129, 281.087, 52467.536 20/11/22,17:48:48,02,10,1, 11.8,1,1, -0.202, 10580.107, 281.125, 52467.532 20/11/22,17:48:48,03,10,1, 11.8,1,1, -0.202, 10580.058, 281.113, 52467.452 20/11/22,17:48:48,04,10,1, 11.8,1,1, -0.202, 10580.046, 281.134, 52467.581 20/11/22,17:48:48,05,10,1, 11.8,1,1, -0.202, 10580.023, 281.126, 52467.605 20/11/22,17:48:48,06,10,1, 11.8,1,1, -0.202, 10579.969, 281.097, 52467.512 20/11/22,17:48:48,07,10,1, 11.8,1,1, -0.202, 10579.945, 281.141, 52467.552 20/11/22,17:48:48,08,10,1, 11.8,1,1, -0.202, 10579.932, 281.198, 52467.618 20/11/22,17:48:48,09,10,1, 11.8,1,1, -0.202, 10579.923, 281.177, 52467.591 20/11/22,17:48:48,10,10,1, 11.8,1,1, -0.202, 10579.877, 281.183, 52467.611 20/11/22,17:48:48,11,10,1, 11.8,1,1, -0.202, 10579.824, 281.193, 52467.638 20/11/22,17:48:48,12,10,1, 11.8,1,1, -0.202, 10579.834, 281.238, 52467.677 20/11/22,17:48:48,13,10,1, 11.8,1,1, -0.202, 10579.792, 281.206, 52467.610 20/11/22,17:48:48,14,10,1, 11.8,1,1, -0.202, 10579.750, 281.213, 52467.619 20/11/22,17:48:48,15,10,1, 11.8,1,1, -0.202, 10579.741, 281.237, 52467.584 20/11/22,17:48:48,16,10,1, 11.8,1,1, -0.202, 10579.727, 281.230, 52467.642 20/11/22,17:48:48,17,10,1, 11.8,1,1, -0.202, 10579.675, 281.272, 52467.649 20/11/22,17:48:48,18,10,1, 11.8,1,1, -0.202, 10579.681, 281.237, 52467.670 20/11/22,17:48:48,19,10,1, 11.8,1,1, -0.202, 10579.617, 281.289, 52467.783 20/11/22,17:48:49,00,10,1, 11.9,1,1, -0.200, 10579.615, 281.289, 52467.783 20/11/22,17:48:49,01,10,1, 11.9,1,1, -0.200, 10579.572, 281.270, 52467.739 20/11/22,17:48:49,02,10,1, 11.9,1,1, -0.200, 10579.533, 281.319, 52467.836 20/11/22,17:48:49,03,10,1, 11.9,1,1, -0.200, 10579.516, 281.305, 52467.843 20/11/22,17:48:49,04,10,1, 11.9,1,1, -0.200, 10579.467, 281.322, 52467.840 20/11/22,17:48:49,05,10,1, 11.9,1,1, -0.200, 10579.451, 281.318, 52467.841 20/11/22,17:48:49,06,10,1, 11.9,1,1, -0.200, 10579.435, 281.311, 52467.789 20/11/22,17:48:49,07,10,1, 11.9,1,1, -0.200, 10579.422, 281.317, 52467.860 20/11/22,17:48:49,08,10,1, 11.9,1,1, -0.200, 10579.365, 281.332, 52467.938 20/11/22,17:48:49,09,10,1, 11.9,1,1, -0.200, 10579.353, 281.377, 52467.918 20/11/22,17:48:49,10,10,1, 11.9,1,1, -0.200, 10579.336, 281.359, 52467.867 20/11/22,17:48:49,11,10,1, 11.9,1,1, -0.200, 10579.303, 281.344, 52467.648 20/11/22,17:48:49,12,10,1, 11.9,1,1, -0.200, 10579.271, 281.369, 52467.873 20/11/22,17:48:49,13,10,1, 11.9,1,1, -0.200, 10579.226, 281.356, 52467.888 20/11/22,17:48:49,14,10,1, 11.9,1,1, -0.200, 10579.200, 281.374, 52467.916 20/11/22,17:48:49,15,10,1, 11.9,1,1, -0.200, 10579.185, 281.392, 52467.909 20/11/22,17:48:49,16,10,1, 11.9,1,1, -0.200, 10579.173, 281.401, 52467.923 20/11/22,17:48:49,17,10,1, 11.9,1,1, -0.200, 10579.171, 281.387, 52467.927 20/11/22,17:48:49,18,10,1, 11.9,1,1, -0.200, 10579.062, 281.440, 52468.076 20/11/22,17:48:49,19,10,1, 11.9,1,1, -0.200, 10579.109, 281.454, 52468.039 20/11/22,17:48:50,00,10,1, 11.9,1,1, -0.201, 10579.106, 281.454, 52468.039 20/11/22,17:48:50,01,10,1, 11.9,1,1, -0.201, 10579.091, 281.468, 52468.049 20/11/22,17:48:50,02,10,1, 11.9,1,1, -0.201, 10579.018, 281.458, 52468.028 20/11/22,17:48:50,03,10,1, 11.9,1,1, -0.201, 10579.023, 281.485, 52468.033 20/11/22,17:48:50,04,10,1, 11.9,1,1, -0.201, 10578.966, 281.514, 52468.025 20/11/22,17:48:50,05,10,1, 11.9,1,1, -0.201, 10578.975, 281.458, 52468.137 20/11/22,17:48:50,06,10,1, 11.9,1,1, -0.201, 10578.924, 281.509, 52467.943 20/11/22,17:48:50,07,10,1, 11.9,1,1, -0.201, 10578.905, 281.515, 52468.119 20/11/22,17:48:50,08,10,1, 11.9,1,1, -0.201, 10578.900, 281.507, 52468.101 20/11/22,17:48:50,09,10,1, 11.9,1,1, -0.201, 10578.884, 281.529, 52468.059 20/11/22,17:48:50,10,10,1, 11.9,1,1, -0.201, 10578.864, 281.525, 52468.121 20/11/22,17:48:50,11,10,1, 11.9,1,1, -0.201, 10578.819, 281.478, 52468.076 20/11/22,17:48:50,12,10,1, 11.9,1,1, -0.201, 10578.806, 281.533, 52468.124 20/11/22,17:48:50,13,10,1, 11.9,1,1, -0.201, 10578.783, 281.534, 52468.071 20/11/22,17:48:50,14,10,1, 11.9,1,1, -0.201, 10578.767, 281.542, 52468.183 20/11/22,17:48:50,15,10,1, 11.9,1,1, -0.201, 10578.754, 281.556, 52468.129 20/11/22,17:48:50,16,10,1, 11.9,1,1, -0.201, 10578.734, 281.575, 52468.147 20/11/22,17:48:50,17,10,1, 11.9,1,1, -0.201, 10578.723, 281.556, 52468.178 20/11/22,17:48:50,18,10,1, 11.9,1,1, -0.201, 10578.689, 281.597, 52468.236 20/11/22,17:48:50,19,10,1, 11.9,1,1, -0.201, 10578.657, 281.541, 52468.137 20/11/22,17:48:51,00,10,1, 11.9,1,1, -0.200, 10578.655, 281.541, 52468.137 20/11/22,17:48:51,01,10,1, 11.9,1,1, -0.200, 10578.632, 281.602, 52468.233 20/11/22,17:48:51,02,10,1, 11.9,1,1, -0.200, 10578.559, 281.562, 52468.223 20/11/22,17:48:51,03,10,1, 11.9,1,1, -0.200, 10578.601, 281.603, 52468.289 20/11/22,17:48:51,04,10,1, 11.9,1,1, -0.200, 10578.557, 281.604, 52468.247 20/11/22,17:48:51,05,10,1, 11.9,1,1, -0.200, 10578.528, 281.561, 52468.157 20/11/22,17:48:51,06,10,1, 11.9,1,1, -0.200, 10578.525, 281.629, 52468.340 20/11/22,17:48:51,07,10,1, 11.9,1,1, -0.200, 10578.515, 281.650, 52468.297 20/11/22,17:48:51,08,10,1, 11.9,1,1, -0.200, 10578.474, 281.601, 52468.281 20/11/22,17:48:51,09,10,1, 11.9,1,1, -0.200, 10578.485, 281.651, 52468.363 20/11/22,17:48:51,10,10,1, 11.9,1,1, -0.200, 10578.447, 281.681, 52468.317 20/11/22,17:48:51,11,10,1, 11.9,1,1, -0.200, 10578.451, 281.651, 52468.330 20/11/22,17:48:51,12,10,1, 11.9,1,1, -0.200, 10578.422, 281.675, 52468.355 20/11/22,17:48:51,13,10,1, 11.9,1,1, -0.200, 10578.398, 281.676, 52468.336 20/11/22,17:48:51,14,10,1, 11.9,1,1, -0.200, 10578.389, 281.632, 52468.359 20/11/22,17:48:51,15,10,1, 11.9,1,1, -0.200, 10578.378, 281.693, 52468.398 20/11/22,17:48:51,16,10,1, 11.9,1,1, -0.200, 10578.383, 281.676, 52468.482 20/11/22,17:48:51,17,10,1, 11.9,1,1, -0.200, 10578.343, 281.670, 52468.493 20/11/22,17:48:51,18,10,1, 11.9,1,1, -0.200, 10578.372, 281.717, 52468.445 20/11/22,17:48:51,19,10,1, 11.9,1,1, -0.200, 10578.302, 281.656, 52468.385 20/11/22,17:48:52,00,10,1, 11.9,1,1, -0.203, 10578.296, 281.656, 52468.385 20/11/22,17:48:52,01,10,1, 11.9,1,1, -0.203, 10578.260, 281.728, 52468.639 20/11/22,17:48:52,02,10,1, 11.9,1,1, -0.203, 10578.250, 281.652, 52468.598 20/11/22,17:48:52,03,10,1, 11.9,1,1, -0.203, 10578.240, 281.679, 52468.534 20/11/22,17:48:52,04,10,1, 11.9,1,1, -0.203, 10578.244, 281.697, 52468.478 20/11/22,17:48:52,05,10,1, 11.9,1,1, -0.203, 10578.199, 281.660, 52468.464 20/11/22,17:48:52,06,10,1, 11.9,1,1, -0.203, 10578.201, 281.691, 52468.488 20/11/22,17:48:52,07,10,1, 11.9,1,1, -0.203, 10578.187, 281.713, 52468.536 20/11/22,17:48:52,08,10,1, 11.9,1,1, -0.203, 10578.180, 281.657, 52468.556 20/11/22,17:48:52,09,10,1, 11.9,1,1, -0.203, 10578.180, 281.698, 52468.587 20/11/22,17:48:52,10,10,1, 11.9,1,1, -0.203, 10578.170, 281.706, 52468.605 20/11/22,17:48:52,11,10,1, 11.9,1,1, -0.203, 10578.123, 281.660, 52468.525 20/11/22,17:48:52,12,10,1, 11.9,1,1, -0.203, 10578.094, 281.683, 52468.575 20/11/22,17:48:52,13,10,1, 11.9,1,1, -0.203, 10578.099, 281.687, 52468.618 20/11/22,17:48:52,14,10,1, 11.9,1,1, -0.203, 10578.085, 281.676, 52468.630 20/11/22,17:48:52,15,10,1, 11.9,1,1, -0.203, 10578.102, 281.719, 52468.601 20/11/22,17:48:52,16,10,1, 11.9,1,1, -0.203, 10578.061, 281.693, 52468.594 20/11/22,17:48:52,17,10,1, 11.9,1,1, -0.203, 10578.073, 281.705, 52468.717 20/11/22,17:48:52,18,10,1, 11.9,1,1, -0.203, 10578.084, 281.716, 52468.708 20/11/22,17:48:52,19,10,1, 11.9,1,1, -0.203, 10578.039, 281.702, 52468.642 20/11/22,17:48:53,00,10,1, 11.9,1,1, -0.203, 10578.038, 281.702, 52468.642 20/11/22,17:48:53,01,10,1, 11.9,1,1, -0.203, 10578.013, 281.759, 52468.805 20/11/22,17:48:53,02,10,1, 11.9,1,1, -0.203, 10577.979, 281.741, 52468.673 20/11/22,17:48:53,03,10,1, 11.9,1,1, -0.203, 10577.977, 281.706, 52468.694 20/11/22,17:48:53,04,10,1, 11.9,1,1, -0.203, 10578.001, 281.772, 52468.751 20/11/22,17:48:53,05,10,1, 11.9,1,1, -0.203, 10577.937, 281.713, 52468.794 20/11/22,17:48:53,06,10,1, 11.9,1,1, -0.203, 10577.942, 281.757, 52468.769 20/11/22,17:48:53,07,10,1, 11.9,1,1, -0.203, 10577.930, 281.792, 52468.801 20/11/22,17:48:53,08,10,1, 11.9,1,1, -0.203, 10577.896, 281.716, 52468.809 20/11/22,17:48:53,09,10,1, 11.9,1,1, -0.203, 10577.900, 281.756, 52468.863 20/11/22,17:48:53,10,10,1, 11.9,1,1, -0.203, 10577.874, 281.742, 52468.857 20/11/22,17:48:53,11,10,1, 11.9,1,1, -0.203, 10577.852, 281.689, 52468.834 20/11/22,17:48:53,12,10,1, 11.9,1,1, -0.203, 10577.852, 281.739, 52468.859 20/11/22,17:48:53,13,10,1, 11.9,1,1, -0.203, 10577.863, 281.718, 52468.846 20/11/22,17:48:53,14,10,1, 11.9,1,1, -0.203, 10577.828, 281.694, 52468.831 20/11/22,17:48:53,15,10,1, 11.9,1,1, -0.203, 10577.813, 281.722, 52468.851 20/11/22,17:48:53,16,10,1, 11.9,1,1, -0.203, 10577.807, 281.754, 52468.908 20/11/22,17:48:53,17,10,1, 11.9,1,1, -0.203, 10577.797, 281.708, 52468.885 20/11/22,17:48:53,18,10,1, 11.9,1,1, -0.203, 10577.781, 281.739, 52468.902 20/11/22,17:48:53,19,10,1, 11.9,1,1, -0.203, 10577.774, 281.749, 52468.930 20/11/22,17:48:54,00,10,1, 11.8,1,1, -0.202, 10577.770, 281.749, 52468.930 20/11/22,17:48:54,01,10,1, 11.8,1,1, -0.202, 10577.770, 281.754, 52469.010 20/11/22,17:48:54,02,10,1, 11.8,1,1, -0.202, 10577.750, 281.725, 52469.005 20/11/22,17:48:54,03,10,1, 11.8,1,1, -0.202, 10577.755, 281.720, 52468.939 20/11/22,17:48:54,04,10,1, 11.8,1,1, -0.202, 10577.725, 281.790, 52469.217 20/11/22,17:48:54,05,10,1, 11.8,1,1, -0.202, 10577.687, 281.721, 52469.023 20/11/22,17:48:54,06,10,1, 11.8,1,1, -0.202, 10577.715, 281.744, 52469.098 20/11/22,17:48:54,07,10,1, 11.8,1,1, -0.202, 10577.698, 281.783, 52469.151 20/11/22,17:48:54,08,10,1, 11.8,1,1, -0.202, 10577.702, 281.758, 52469.078 20/11/22,17:48:54,09,10,1, 11.8,1,1, -0.202, 10577.704, 281.766, 52469.052 20/11/22,17:48:54,10,10,1, 11.8,1,1, -0.202, 10577.679, 281.790, 52469.031 20/11/22,17:48:54,11,10,1, 11.8,1,1, -0.202, 10577.660, 281.774, 52469.059 20/11/22,17:48:54,12,10,1, 11.8,1,1, -0.202, 10577.672, 281.796, 52469.215 20/11/22,17:48:54,13,10,1, 11.8,1,1, -0.202, 10577.662, 281.795, 52469.188 20/11/22,17:48:54,14,10,1, 11.8,1,1, -0.202, 10577.633, 281.743, 52469.153 20/11/22,17:48:54,15,10,1, 11.8,1,1, -0.202, 10577.639, 281.753, 52469.133 20/11/22,17:48:54,16,10,1, 11.8,1,1, -0.202, 10577.617, 281.763, 52469.099 20/11/22,17:48:54,17,10,1, 11.8,1,1, -0.202, 10577.620, 281.735, 52469.165 20/11/22,17:48:54,18,10,1, 11.8,1,1, -0.202, 10577.628, 281.780, 52469.248 20/11/22,17:48:54,19,10,1, 11.8,1,1, -0.202, 10577.616, 281.727, 52469.151 20/11/22,17:48:55,00,10,1, 11.8,1,1, -0.196, 10577.612, 281.727, 52469.151 20/11/22,17:48:55,01,10,1, 11.8,1,1, -0.196, 10577.596, 281.749, 52469.246 20/11/22,17:48:55,02,10,1, 11.8,1,1, -0.196, 10577.598, 281.718, 52469.169 20/11/22,17:48:55,03,10,1, 11.8,1,1, -0.196, 10577.572, 281.739, 52469.308 20/11/22,17:48:55,04,10,1, 11.8,1,1, -0.196, 10577.568, 281.743, 52469.310 20/11/22,17:48:55,05,10,1, 11.8,1,1, -0.196, 10577.548, 281.700, 52469.168 20/11/22,17:48:55,06,10,1, 11.8,1,1, -0.196, 10577.535, 281.757, 52469.292 20/11/22,17:48:55,07,10,1, 11.8,1,1, -0.196, 10577.528, 281.735, 52469.337 20/11/22,17:48:55,08,10,1, 11.8,1,1, -0.196, 10577.480, 281.709, 52469.269 20/11/22,17:48:55,09,10,1, 11.8,1,1, -0.196, 10577.480, 281.704, 52469.294 20/11/22,17:48:55,10,10,1, 11.8,1,1, -0.196, 10577.492, 281.770, 52469.423 20/11/22,17:48:55,11,10,1, 11.8,1,1, -0.196, 10577.442, 281.723, 52469.402 20/11/22,17:48:55,12,10,1, 11.8,1,1, -0.196, 10577.461, 281.774, 52469.429 20/11/22,17:48:55,13,10,1, 11.8,1,1, -0.196, 10577.470, 281.753, 52469.441 20/11/22,17:48:55,14,10,1, 11.8,1,1, -0.196, 10577.420, 281.704, 52469.414 20/11/22,17:48:55,15,10,1, 11.8,1,1, -0.196, 10577.441, 281.745, 52469.468 20/11/22,17:48:55,16,10,1, 11.8,1,1, -0.196, 10577.431, 281.778, 52469.461 20/11/22,17:48:55,17,10,1, 11.8,1,1, -0.196, 10577.405, 281.731, 52469.495 20/11/22,17:48:55,18,10,1, 11.8,1,1, -0.196, 10577.427, 281.738, 52469.460 20/11/22,17:48:55,19,10,1, 11.8,1,1, -0.196, 10577.365, 281.744, 52469.500 20/11/22,17:48:56,00,10,1, 11.9,1,1, -0.205, 10577.362, 281.744, 52469.500 20/11/22,17:48:56,01,10,1, 11.9,1,1, -0.205, 10577.384, 281.784, 52469.551 20/11/22,17:48:56,02,10,1, 11.9,1,1, -0.205, 10577.327, 281.725, 52469.445 20/11/22,17:48:56,03,10,1, 11.9,1,1, -0.205, 10577.327, 281.712, 52469.407 20/11/22,17:48:56,04,10,1, 11.9,1,1, -0.205, 10577.312, 281.756, 52469.671 20/11/22,17:48:56,05,10,1, 11.9,1,1, -0.205, 10577.305, 281.758, 52469.542 20/11/22,17:48:56,06,10,1, 11.9,1,1, -0.205, 10577.294, 281.705, 52469.456 20/11/22,17:48:56,07,10,1, 11.9,1,1, -0.205, 10577.232, 281.709, 52469.603 20/11/22,17:48:56,08,10,1, 11.9,1,1, -0.205, 10577.245, 281.710, 52469.561 20/11/22,17:48:56,09,10,1, 11.9,1,1, -0.205, 10577.232, 281.703, 52469.652 20/11/22,17:48:56,10,10,1, 11.9,1,1, -0.205, 10577.208, 281.711, 52469.643 20/11/22,17:48:56,11,10,1, 11.9,1,1, -0.205, 10577.203, 281.705, 52469.634 20/11/22,17:48:56,12,10,1, 11.9,1,1, -0.205, 10577.197, 281.752, 52469.637 20/11/22,17:48:56,13,10,1, 11.9,1,1, -0.205, 10577.130, 281.720, 52469.646 20/11/22,17:48:56,14,10,1, 11.9,1,1, -0.205, 10577.141, 281.725, 52469.722 20/11/22,17:48:56,15,10,1, 11.9,1,1, -0.205, 10577.118, 281.726, 52469.681 20/11/22,17:48:56,16,10,1, 11.9,1,1, -0.205, 10577.098, 281.750, 52469.793 20/11/22,17:48:56,17,10,1, 11.9,1,1, -0.205, 10577.079, 281.702, 52469.757 20/11/22,17:48:56,18,10,1, 11.9,1,1, -0.205, 10577.081, 281.716, 52469.811 20/11/22,17:48:56,19,10,1, 11.9,1,1, -0.205, 10577.044, 281.727, 52469.725 20/11/22,17:48:57,00,10,1, 11.9,1,1, -0.202, 10577.036, 281.727, 52469.725 20/11/22,17:48:57,01,10,1, 11.9,1,1, -0.202, 10577.036, 281.752, 52469.783 20/11/22,17:48:57,02,10,1, 11.9,1,1, -0.202, 10576.988, 281.734, 52469.839 20/11/22,17:48:57,03,10,1, 11.9,1,1, -0.202, 10576.993, 281.682, 52469.864 20/11/22,17:48:57,04,10,1, 11.9,1,1, -0.202, 10577.001, 281.789, 52469.932 20/11/22,17:48:57,05,10,1, 11.9,1,1, -0.202, 10576.961, 281.690, 52469.880 20/11/22,17:48:57,06,10,1, 11.9,1,1, -0.202, 10576.950, 281.684, 52469.872 20/11/22,17:48:57,07,10,1, 11.9,1,1, -0.202, 10576.959, 281.752, 52469.920 20/11/22,17:48:57,08,10,1, 11.9,1,1, -0.202, 10576.904, 281.721, 52469.874 20/11/22,17:48:57,09,10,1, 11.9,1,1, -0.202, 10576.897, 281.698, 52469.909 20/11/22,17:48:57,10,10,1, 11.9,1,1, -0.202, 10576.896, 281.722, 52469.971 20/11/22,17:48:57,11,10,1, 11.9,1,1, -0.202, 10576.849, 281.701, 52469.902 20/11/22,17:48:57,12,10,1, 11.9,1,1, -0.202, 10576.883, 281.694, 52469.967 20/11/22,17:48:57,13,10,1, 11.9,1,1, -0.202, 10576.873, 281.723, 52469.920 20/11/22,17:48:57,14,10,1, 11.9,1,1, -0.202, 10576.809, 281.680, 52469.927 20/11/22,17:48:57,15,10,1, 11.9,1,1, -0.202, 10576.797, 281.705, 52469.990 20/11/22,17:48:57,16,10,1, 11.9,1,1, -0.202, 10576.808, 281.757, 52470.126 20/11/22,17:48:57,17,10,1, 11.9,1,1, -0.202, 10576.735, 281.658, 52470.070 20/11/22,17:48:57,18,10,1, 11.9,1,1, -0.202, 10576.781, 281.688, 52470.033 20/11/22,17:48:57,19,10,1, 11.9,1,1, -0.202, 10576.766, 281.716, 52470.011 20/11/22,17:48:58,00,10,1, 11.9,1,1, -0.201, 10576.761, 281.716, 52470.011 20/11/22,17:48:58,01,10,1, 11.9,1,1, -0.201, 10576.692, 281.710, 52470.147 20/11/22,17:48:58,02,10,1, 11.9,1,1, -0.201, 10576.671, 281.714, 52470.102 20/11/22,17:48:58,03,10,1, 11.9,1,1, -0.201, 10576.654, 281.660, 52470.103 20/11/22,17:48:58,04,10,1, 11.9,1,1, -0.201, 10576.661, 281.674, 52470.120 20/11/22,17:48:58,05,10,1, 11.9,1,1, -0.201, 10576.614, 281.672, 52470.148 20/11/22,17:48:58,06,10,1, 11.9,1,1, -0.201, 10576.602, 281.658, 52470.077 20/11/22,17:48:58,07,10,1, 11.9,1,1, -0.201, 10576.607, 281.711, 52470.185 20/11/22,17:48:58,08,10,1, 11.9,1,1, -0.201, 10576.572, 281.653, 52470.267 20/11/22,17:48:58,09,10,1, 11.9,1,1, -0.201, 10576.566, 281.646, 52470.157 20/11/22,17:48:58,10,10,1, 11.9,1,1, -0.201, 10576.542, 281.689, 52470.301 20/11/22,17:48:58,11,10,1, 11.9,1,1, -0.201, 10576.521, 281.635, 52470.228 20/11/22,17:48:58,12,10,1, 11.9,1,1, -0.201, 10576.516, 281.631, 52470.238 20/11/22,17:48:58,13,10,1, 11.9,1,1, -0.201, 10576.516, 281.667, 52470.254 20/11/22,17:48:58,14,10,1, 11.9,1,1, -0.201, 10576.459, 281.643, 52470.280 20/11/22,17:48:58,15,10,1, 11.9,1,1, -0.201, 10576.471, 281.611, 52470.319 20/11/22,17:48:58,16,10,1, 11.9,1,1, -0.201, 10576.423, 281.647, 52470.356 20/11/22,17:48:58,17,10,1, 11.9,1,1, -0.201, 10576.403, 281.584, 52470.230 20/11/22,17:48:58,18,10,1, 11.9,1,1, -0.201, 10576.367, 281.592, 52470.339 20/11/22,17:48:58,19,10,1, 11.9,1,1, -0.201, 10576.359, 281.648, 52470.366 20/11/22,17:48:59,00,10,1, 11.8,1,1, -0.199, 10576.352, 281.648, 52470.366 20/11/22,17:48:59,01,10,1, 11.8,1,1, -0.199, 10576.321, 281.574, 52470.369 20/11/22,17:48:59,02,10,1, 11.8,1,1, -0.199, 10576.315, 281.620, 52470.391 20/11/22,17:48:59,03,10,1, 11.8,1,1, -0.199, 10576.306, 281.537, 52470.315 20/11/22,17:48:59,04,10,1, 11.8,1,1, -0.199, 10576.263, 281.555, 52470.363 20/11/22,17:48:59,05,10,1, 11.8,1,1, -0.199, 10576.226, 281.597, 52470.443 20/11/22,17:48:59,06,10,1, 11.8,1,1, -0.199, 10576.236, 281.533, 52470.352 20/11/22,17:48:59,07,10,1, 11.8,1,1, -0.199, 10576.211, 281.586, 52470.495 20/11/22,17:48:59,08,10,1, 11.8,1,1, -0.199, 10576.183, 281.589, 52470.491 20/11/22,17:48:59,09,10,1, 11.8,1,1, -0.199, 10576.165, 281.546, 52470.533 20/11/22,17:48:59,10,10,1, 11.8,1,1, -0.199, 10576.132, 281.525, 52470.433 20/11/22,17:48:59,11,10,1, 11.8,1,1, -0.199, 10576.098, 281.578, 52470.557 20/11/22,17:48:59,12,10,1, 11.8,1,1, -0.199, 10576.085, 281.554, 52470.565 20/11/22,17:48:59,13,10,1, 11.8,1,1, -0.199, 10576.069, 281.554, 52470.605 20/11/22,17:48:59,14,10,1, 11.8,1,1, -0.199, 10576.046, 281.531, 52470.597 20/11/22,17:48:59,15,10,1, 11.8,1,1, -0.199, 10576.051, 281.494, 52470.541 20/11/22,17:48:59,16,10,1, 11.8,1,1, -0.199, 10576.031, 281.502, 52470.589 20/11/22,17:48:59,17,10,1, 11.8,1,1, -0.199, 10576.004, 281.494, 52470.566 20/11/22,17:48:59,18,10,1, 11.8,1,1, -0.199, 10575.974, 281.506, 52470.588 20/11/22,17:48:59,19,10,1, 11.8,1,1, -0.199, 10575.933, 281.520, 52470.667 20/11/22,17:49:00,00,10,1, 11.9,1,1, -0.203, 10575.926, 281.520, 52470.667 20/11/22,17:49:00,01,10,1, 11.9,1,1, -0.203, 10575.890, 281.461, 52470.702 20/11/22,17:49:00,02,10,1, 11.9,1,1, -0.203, 10575.862, 281.489, 52470.674 20/11/22,17:49:00,03,10,1, 11.9,1,1, -0.203, 10575.864, 281.463, 52470.628 20/11/22,17:49:00,04,10,1, 11.9,1,1, -0.203, 10575.841, 281.440, 52470.722 20/11/22,17:49:00,05,10,1, 11.9,1,1, -0.203, 10575.808, 281.454, 52470.518 20/11/22,17:49:00,06,10,1, 11.9,1,1, -0.203, 10575.777, 281.451, 52470.883 20/11/22,17:49:00,07,10,1, 11.9,1,1, -0.203, 10575.810, 281.397, 52470.728 20/11/22,17:49:00,08,10,1, 11.9,1,1, -0.203, 10575.762, 281.437, 52470.772 20/11/22,17:49:00,09,10,1, 11.9,1,1, -0.203, 10575.742, 281.383, 52470.779 20/11/22,17:49:00,10,10,1, 11.9,1,1, -0.203, 10575.712, 281.424, 52470.792 20/11/22,17:49:00,11,10,1, 11.9,1,1, -0.203, 10575.692, 281.439, 52470.801 20/11/22,17:49:00,12,10,1, 11.9,1,1, -0.203, 10575.634, 281.374, 52470.789 20/11/22,17:49:00,13,10,1, 11.9,1,1, -0.203, 10575.624, 281.373, 52470.844 20/11/22,17:49:00,14,10,1, 11.9,1,1, -0.203, 10575.639, 281.414, 52470.856 20/11/22,17:49:00,15,10,1, 11.9,1,1, -0.203, 10575.588, 281.364, 52470.808 20/11/22,17:49:00,16,10,1, 11.9,1,1, -0.203, 10575.597, 281.390, 52470.868 20/11/22,17:49:00,17,10,1, 11.9,1,1, -0.203, 10575.526, 281.390, 52470.880 20/11/22,17:49:00,18,10,1, 11.9,1,1, -0.203, 10575.520, 281.315, 52471.068 20/11/22,17:49:00,19,10,1, 11.9,1,1, -0.203, 10575.491, 281.424, 52470.957 20/11/22,17:49:01,00,10,1, 11.9,1,1, -0.203, 10575.484, 281.424, 52470.957 20/11/22,17:49:01,01,10,1, 11.9,1,1, -0.203, 10575.436, 281.297, 52470.968 20/11/22,17:49:01,02,10,1, 11.9,1,1, -0.203, 10575.439, 281.334, 52470.963 20/11/22,17:49:01,03,10,1, 11.9,1,1, -0.203, 10575.405, 281.299, 52470.933 20/11/22,17:49:01,04,10,1, 11.9,1,1, -0.203, 10575.362, 281.232, 52470.961 20/11/22,17:49:01,05,10,1, 11.9,1,1, -0.203, 10575.369, 281.308, 52470.979 20/11/22,17:49:01,06,10,1, 11.9,1,1, -0.203, 10575.301, 281.257, 52470.935 20/11/22,17:49:01,07,10,1, 11.9,1,1, -0.203, 10575.262, 281.242, 52471.017 20/11/22,17:49:01,08,10,1, 11.9,1,1, -0.203, 10575.237, 281.259, 52471.043 20/11/22,17:49:01,09,10,1, 11.9,1,1, -0.203, 10575.210, 281.207, 52470.953 20/11/22,17:49:01,10,10,1, 11.9,1,1, -0.203, 10575.185, 281.211, 52471.032 20/11/22,17:49:01,11,10,1, 11.9,1,1, -0.203, 10575.158, 281.209, 52471.011 20/11/22,17:49:01,12,10,1, 11.9,1,1, -0.203, 10575.121, 281.156, 52471.063 20/11/22,17:49:01,13,10,1, 11.9,1,1, -0.203, 10575.143, 281.167, 52471.091 20/11/22,17:49:01,14,10,1, 11.9,1,1, -0.203, 10575.092, 281.185, 52471.173 20/11/22,17:49:01,15,10,1, 11.9,1,1, -0.203, 10575.056, 281.133, 52471.131 20/11/22,17:49:01,16,10,1, 11.9,1,1, -0.203, 10575.047, 281.141, 52471.203 20/11/22,17:49:01,17,10,1, 11.9,1,1, -0.203, 10575.027, 281.133, 52471.088 20/11/22,17:49:01,18,10,1, 11.9,1,1, -0.203, 10574.967, 281.081, 52471.047 20/11/22,17:49:01,19,10,1, 11.9,1,1, -0.203, 10574.949, 281.109, 52471.161 20/11/22,17:49:02,00,10,1, 11.8,1,1, -0.197, 10574.942, 281.109, 52471.161 20/11/22,17:49:02,01,10,1, 11.8,1,1, -0.197, 10574.921, 281.085, 52471.199 20/11/22,17:49:02,02,10,1, 11.8,1,1, -0.197, 10574.879, 281.066, 52471.125 20/11/22,17:49:02,03,10,1, 11.8,1,1, -0.197, 10574.821, 281.060, 52471.169 20/11/22,17:49:02,04,10,1, 11.8,1,1, -0.197, 10574.818, 281.061, 52471.205 20/11/22,17:49:02,05,10,1, 11.8,1,1, -0.197, 10574.829, 281.099, 52471.265 20/11/22,17:49:02,06,10,1, 11.8,1,1, -0.197, 10574.787, 281.049, 52471.251 20/11/22,17:49:02,07,10,1, 11.8,1,1, -0.197, 10574.766, 281.024, 52471.228 20/11/22,17:49:02,08,10,1, 11.8,1,1, -0.197, 10574.719, 281.044, 52471.256 20/11/22,17:49:02,09,10,1, 11.8,1,1, -0.197, 10574.694, 281.018, 52471.344 20/11/22,17:49:02,10,10,1, 11.8,1,1, -0.197, 10574.667, 281.003, 52471.342 20/11/22,17:49:02,11,10,1, 11.8,1,1, -0.197, 10574.631, 281.013, 52471.338 20/11/22,17:49:02,12,10,1, 11.8,1,1, -0.197, 10574.584, 280.961, 52471.278 20/11/22,17:49:02,13,10,1, 11.8,1,1, -0.197, 10574.577, 280.930, 52471.281 20/11/22,17:49:02,14,10,1, 11.8,1,1, -0.197, 10574.550, 280.966, 52471.360 20/11/22,17:49:02,15,10,1, 11.8,1,1, -0.197, 10574.473, 280.918, 52471.303 20/11/22,17:49:02,16,10,1, 11.8,1,1, -0.197, 10574.487, 280.957, 52471.398 20/11/22,17:49:02,17,10,1, 11.8,1,1, -0.197, 10574.456, 280.950, 52471.369 20/11/22,17:49:02,18,10,1, 11.8,1,1, -0.197, 10574.429, 280.902, 52471.400 20/11/22,17:49:02,19,10,1, 11.8,1,1, -0.197, 10574.396, 280.921, 52471.454 20/11/22,17:49:03,00,10,1, 11.8,1,1, -0.201, 10574.391, 280.921, 52471.454 20/11/22,17:49:03,01,10,1, 11.8,1,1, -0.201, 10574.332, 280.889, 52471.466 20/11/22,17:49:03,02,10,1, 11.8,1,1, -0.201, 10574.304, 280.876, 52471.395 20/11/22,17:49:03,03,10,1, 11.8,1,1, -0.201, 10574.258, 280.904, 52471.476 20/11/22,17:49:03,04,10,1, 11.8,1,1, -0.201, 10574.253, 280.872, 52471.540 20/11/22,17:49:03,05,10,1, 11.8,1,1, -0.201, 10574.268, 280.880, 52471.536 20/11/22,17:49:03,06,10,1, 11.8,1,1, -0.201, 10574.230, 280.866, 52471.514 20/11/22,17:49:03,07,10,1, 11.8,1,1, -0.201, 10574.175, 280.839, 52471.591 20/11/22,17:49:03,08,10,1, 11.8,1,1, -0.201, 10574.130, 280.847, 52471.544 20/11/22,17:49:03,09,10,1, 11.8,1,1, -0.201, 10574.134, 280.820, 52471.585 20/11/22,17:49:03,10,10,1, 11.8,1,1, -0.201, 10574.087, 280.806, 52471.617 20/11/22,17:49:03,11,10,1, 11.8,1,1, -0.201, 10574.071, 280.845, 52471.558 20/11/22,17:49:03,12,10,1, 11.8,1,1, -0.201, 10574.016, 280.792, 52471.663 20/11/22,17:49:03,13,10,1, 11.8,1,1, -0.201, 10573.988, 280.782, 52471.640 20/11/22,17:49:03,14,10,1, 11.8,1,1, -0.201, 10574.024, 280.850, 52471.700 20/11/22,17:49:03,15,10,1, 11.8,1,1, -0.201, 10573.960, 280.812, 52471.625 20/11/22,17:49:03,16,10,1, 11.8,1,1, -0.201, 10573.909, 280.733, 52471.593 20/11/22,17:49:03,17,10,1, 11.8,1,1, -0.201, 10573.895, 280.793, 52471.746 20/11/22,17:49:03,18,10,1, 11.8,1,1, -0.201, 10573.886, 280.748, 52471.734 20/11/22,17:49:03,19,10,1, 11.8,1,1, -0.201, 10573.874, 280.734, 52471.703 20/11/22,17:49:04,00,10,1, 11.8,1,1, -0.200, 10573.874, 280.734, 52471.703 20/11/22,17:49:04,01,10,1, 11.8,1,1, -0.200, 10573.804, 280.701, 52471.821 20/11/22,17:49:04,02,10,1, 11.8,1,1, -0.200, 10573.770, 280.675, 52471.787 20/11/22,17:49:04,03,10,1, 11.8,1,1, -0.200, 10573.736, 280.699, 52471.808 20/11/22,17:49:04,04,10,1, 11.8,1,1, -0.200, 10573.709, 280.639, 52471.767 20/11/22,17:49:04,05,10,1, 11.8,1,1, -0.200, 10573.719, 280.686, 52471.758 20/11/22,17:49:04,06,10,1, 11.8,1,1, -0.200, 10573.677, 280.679, 52471.772 20/11/22,17:49:04,07,10,1, 11.8,1,1, -0.200, 10573.644, 280.600, 52471.781 20/11/22,17:49:04,08,10,1, 11.8,1,1, -0.200, 10573.599, 280.657, 52471.855 20/11/22,17:49:04,09,10,1, 11.8,1,1, -0.200, 10573.595, 280.646, 52471.801 20/11/22,17:49:04,10,10,1, 11.8,1,1, -0.200, 10573.580, 280.602, 52471.810 20/11/22,17:49:04,11,10,1, 11.8,1,1, -0.200, 10573.531, 280.654, 52471.836 20/11/22,17:49:04,12,10,1, 11.8,1,1, -0.200, 10573.483, 280.626, 52471.899 20/11/22,17:49:04,13,10,1, 11.8,1,1, -0.200, 10573.487, 280.606, 52471.884 20/11/22,17:49:04,14,10,1, 11.8,1,1, -0.200, 10573.470, 280.619, 52471.866 20/11/22,17:49:04,15,10,1, 11.8,1,1, -0.200, 10573.418, 280.591, 52471.910 20/11/22,17:49:04,16,10,1, 11.8,1,1, -0.200, 10573.394, 280.608, 52471.923 20/11/22,17:49:04,17,10,1, 11.8,1,1, -0.200, 10573.405, 280.599, 52471.958 20/11/22,17:49:04,18,10,1, 11.8,1,1, -0.200, 10573.359, 280.559, 52471.938 20/11/22,17:49:04,19,10,1, 11.8,1,1, -0.200, 10573.320, 280.573, 52472.012 20/11/22,17:49:05,00,10,1, 11.8,1,1, -0.201, 10573.314, 280.573, 52472.012 20/11/22,17:49:05,01,10,1, 11.8,1,1, -0.201, 10573.254, 280.549, 52472.084 20/11/22,17:49:05,02,10,1, 11.8,1,1, -0.201, 10573.249, 280.559, 52472.007 20/11/22,17:49:05,03,10,1, 11.8,1,1, -0.201, 10573.213, 280.566, 52472.054 20/11/22,17:49:05,04,10,1, 11.8,1,1, -0.201, 10573.158, 280.517, 52472.000 20/11/22,17:49:05,05,10,1, 11.8,1,1, -0.201, 10573.164, 280.532, 52472.117 20/11/22,17:49:05,06,10,1, 11.8,1,1, -0.201, 10573.113, 280.551, 52472.160 20/11/22,17:49:05,07,10,1, 11.8,1,1, -0.201, 10573.117, 280.503, 52472.115 20/11/22,17:49:05,08,10,1, 11.8,1,1, -0.201, 10573.070, 280.530, 52472.159 20/11/22,17:49:05,09,10,1, 11.8,1,1, -0.201, 10573.036, 280.520, 52472.189 20/11/22,17:49:05,10,10,1, 11.8,1,1, -0.201, 10573.016, 280.508, 52472.148 20/11/22,17:49:05,11,10,1, 11.8,1,1, -0.201, 10572.962, 280.532, 52472.282 20/11/22,17:49:05,12,10,1, 11.8,1,1, -0.201, 10572.976, 280.495, 52472.209 20/11/22,17:49:05,13,10,1, 11.8,1,1, -0.201, 10572.961, 280.473, 52472.232 20/11/22,17:49:05,14,10,1, 11.8,1,1, -0.201, 10572.928, 280.520, 52472.289 20/11/22,17:49:05,15,10,1, 11.8,1,1, -0.201, 10572.870, 280.484, 52472.242 20/11/22,17:49:05,16,10,1, 11.8,1,1, -0.201, 10572.862, 280.470, 52472.269 20/11/22,17:49:05,17,10,1, 11.8,1,1, -0.201, 10572.845, 280.512, 52472.267 20/11/22,17:49:05,18,10,1, 11.8,1,1, -0.201, 10572.797, 280.482, 52472.364 20/11/22,17:49:05,19,10,1, 11.8,1,1, -0.201, 10572.791, 280.507, 52472.372 20/11/22,17:49:06,00,10,1, 11.8,1,1, -0.199, 10572.789, 280.507, 52472.372 20/11/22,17:49:06,01,10,1, 11.8,1,1, -0.199, 10572.760, 280.476, 52472.342 20/11/22,17:49:06,02,10,1, 11.8,1,1, -0.199, 10572.732, 280.534, 52472.292 20/11/22,17:49:06,03,10,1, 11.8,1,1, -0.199, 10572.710, 280.534, 52472.513 20/11/22,17:49:06,04,10,1, 11.8,1,1, -0.199, 10572.710, 280.467, 52472.393 20/11/22,17:49:06,05,10,1, 11.8,1,1, -0.199, 10572.695, 280.486, 52472.403 20/11/22,17:49:06,06,10,1, 11.8,1,1, -0.199, 10572.630, 280.483, 52472.404 20/11/22,17:49:06,07,10,1, 11.8,1,1, -0.199, 10572.617, 280.473, 52472.525 20/11/22,17:49:06,08,10,1, 11.8,1,1, -0.199, 10572.602, 280.527, 52472.498 20/11/22,17:49:06,09,10,1, 11.8,1,1, -0.199, 10572.549, 280.489, 52472.529 20/11/22,17:49:06,10,10,1, 11.8,1,1, -0.199, 10572.533, 280.457, 52472.491 20/11/22,17:49:06,11,10,1, 11.8,1,1, -0.199, 10572.518, 280.519, 52472.691 20/11/22,17:49:06,12,10,1, 11.8,1,1, -0.199, 10572.496, 280.497, 52472.584 20/11/22,17:49:06,13,10,1, 11.8,1,1, -0.199, 10572.480, 280.473, 52472.609 20/11/22,17:49:06,14,10,1, 11.8,1,1, -0.199, 10572.469, 280.525, 52472.595 20/11/22,17:49:06,15,10,1, 11.8,1,1, -0.199, 10572.428, 280.492, 52472.655 20/11/22,17:49:06,16,10,1, 11.8,1,1, -0.199, 10572.419, 280.498, 52472.651 20/11/22,17:49:06,17,10,1, 11.8,1,1, -0.199, 10572.397, 280.501, 52472.723 20/11/22,17:49:06,18,10,1, 11.8,1,1, -0.199, 10572.347, 280.511, 52472.707 20/11/22,17:49:06,19,10,1, 11.8,1,1, -0.199, 10572.319, 280.497, 52472.762 20/11/22,17:49:07,00,10,1, 11.8,1,1, -0.200, 10572.313, 280.497, 52472.762 20/11/22,17:49:07,01,10,1, 11.8,1,1, -0.200, 10572.273, 280.506, 52472.766 20/11/22,17:49:07,02,10,1, 11.8,1,1, -0.200, 10572.263, 280.525, 52472.755 20/11/22,17:49:07,03,10,1, 11.8,1,1, -0.200, 10572.233, 280.523, 52472.817 20/11/22,17:49:07,04,10,1, 11.8,1,1, -0.200, 10572.211, 280.509, 52472.787 20/11/22,17:49:07,05,10,1, 11.8,1,1, -0.200, 10572.184, 280.517, 52472.761 20/11/22,17:49:07,06,10,1, 11.8,1,1, -0.200, 10572.139, 280.529, 52472.835 20/11/22,17:49:07,07,10,1, 11.8,1,1, -0.200, 10572.139, 280.536, 52472.936 20/11/22,17:49:07,08,10,1, 11.8,1,1, -0.200, 10572.139, 280.563, 52472.954 20/11/22,17:49:07,09,10,1, 11.8,1,1, -0.200, 10572.077, 280.526, 52472.910 20/11/22,17:49:07,10,10,1, 11.8,1,1, -0.200, 10572.067, 280.545, 52472.938 20/11/22,17:49:07,11,10,1, 11.8,1,1, -0.200, 10572.075, 280.590, 52473.032 20/11/22,17:49:07,12,10,1, 11.8,1,1, -0.200, 10572.033, 280.515, 52472.941 20/11/22,17:49:07,13,10,1, 11.8,1,1, -0.200, 10572.041, 280.554, 52472.918 20/11/22,17:49:07,14,10,1, 11.8,1,1, -0.200, 10571.997, 280.605, 52473.071 20/11/22,17:49:07,15,10,1, 11.8,1,1, -0.200, 10571.960, 280.562, 52472.988 20/11/22,17:49:07,16,10,1, 11.8,1,1, -0.200, 10571.955, 280.589, 52473.043 20/11/22,17:49:07,17,10,1, 11.8,1,1, -0.200, 10571.903, 280.586, 52473.112 20/11/22,17:49:07,18,10,1, 11.8,1,1, -0.200, 10571.930, 280.596, 52473.091 20/11/22,17:49:07,19,10,1, 11.8,1,1, -0.200, 10571.879, 280.593, 52473.042 20/11/22,17:49:08,00,10,1, 11.9,1,1, -0.202, 10571.871, 280.593, 52473.042 20/11/22,17:49:08,01,10,1, 11.9,1,1, -0.202, 10571.824, 280.632, 52473.191 20/11/22,17:49:08,02,10,1, 11.9,1,1, -0.202, 10571.808, 280.670, 52473.230 20/11/22,17:49:08,03,10,1, 11.9,1,1, -0.202, 10571.802, 280.659, 52473.184 20/11/22,17:49:08,04,10,1, 11.9,1,1, -0.202, 10571.765, 280.634, 52473.134 20/11/22,17:49:08,05,10,1, 11.9,1,1, -0.202, 10571.732, 280.712, 52473.300 20/11/22,17:49:08,06,10,1, 11.9,1,1, -0.202, 10571.732, 280.671, 52473.219 20/11/22,17:49:08,07,10,1, 11.9,1,1, -0.202, 10571.684, 280.614, 52473.233 20/11/22,17:49:08,08,10,1, 11.9,1,1, -0.202, 10571.674, 280.709, 52473.263 20/11/22,17:49:08,09,10,1, 11.9,1,1, -0.202, 10571.629, 280.692, 52473.295 20/11/22,17:49:08,10,10,1, 11.9,1,1, -0.202, 10571.657, 280.705, 52473.332 20/11/22,17:49:08,11,10,1, 11.9,1,1, -0.202, 10571.608, 280.744, 52473.320 20/11/22,17:49:08,12,10,1, 11.9,1,1, -0.202, 10571.558, 280.712, 52473.380 20/11/22,17:49:08,13,10,1, 11.9,1,1, -0.202, 10571.563, 280.723, 52473.396 20/11/22,17:49:08,14,10,1, 11.9,1,1, -0.202, 10571.534, 280.761, 52473.357 20/11/22,17:49:08,15,10,1, 11.9,1,1, -0.202, 10571.510, 280.738, 52473.444 20/11/22,17:49:08,16,10,1, 11.9,1,1, -0.202, 10571.466, 280.726, 52473.461 20/11/22,17:49:08,17,10,1, 11.9,1,1, -0.202, 10571.477, 280.775, 52473.517 20/11/22,17:49:08,18,10,1, 11.9,1,1, -0.202, 10571.470, 280.784, 52473.511 20/11/22,17:49:08,19,10,1, 11.9,1,1, -0.202, 10571.453, 280.830, 52473.602 20/11/22,17:49:09,00,10,1, 11.9,1,1, -0.199, 10571.445, 280.830, 52473.602 20/11/22,17:49:09,01,10,1, 11.9,1,1, -0.199, 10571.372, 280.810, 52473.572 20/11/22,17:49:09,02,10,1, 11.9,1,1, -0.199, 10571.388, 280.864, 52473.646 20/11/22,17:49:09,03,10,1, 11.9,1,1, -0.199, 10571.366, 280.886, 52473.573 20/11/22,17:49:09,04,10,1, 11.9,1,1, -0.199, 10571.316, 280.848, 52473.671 20/11/22,17:49:09,05,10,1, 11.9,1,1, -0.199, 10571.317, 280.871, 52473.700 20/11/22,17:49:09,06,10,1, 11.9,1,1, -0.199, 10571.307, 280.924, 52473.765 20/11/22,17:49:09,07,10,1, 11.9,1,1, -0.199, 10571.257, 280.856, 52473.684 20/11/22,17:49:09,08,10,1, 11.9,1,1, -0.199, 10571.266, 280.908, 52473.780 20/11/22,17:49:09,09,10,1, 11.9,1,1, -0.199, 10571.214, 280.872, 52473.736 20/11/22,17:49:09,10,10,1, 11.9,1,1, -0.199, 10571.171, 280.871, 52473.692 20/11/22,17:49:09,11,10,1, 11.9,1,1, -0.199, 10571.173, 280.963, 52473.833 20/11/22,17:49:09,12,10,1, 11.9,1,1, -0.199, 10571.165, 280.914, 52473.720 20/11/22,17:49:09,13,10,1, 11.9,1,1, -0.199, 10571.137, 280.948, 52473.981 20/11/22,17:49:09,14,10,1, 11.9,1,1, -0.199, 10571.152, 280.973, 52473.885 20/11/22,17:49:09,15,10,1, 11.9,1,1, -0.199, 10571.103, 280.943, 52473.838 20/11/22,17:49:09,16,10,1, 11.9,1,1, -0.199, 10571.096, 280.967, 52473.839 20/11/22,17:49:09,17,10,1, 11.9,1,1, -0.199, 10571.079, 281.008, 52473.862 20/11/22,17:49:09,18,10,1, 11.9,1,1, -0.199, 10571.050, 281.003, 52473.900 20/11/22,17:49:09,19,10,1, 11.9,1,1, -0.199, 10571.063, 281.022, 52473.913 20/11/22,17:49:10,00,10,1, 11.9,1,1, -0.202, 10571.061, 281.022, 52473.913 20/11/22,17:49:10,01,10,1, 11.9,1,1, -0.202, 10570.951, 281.022, 52473.973 20/11/22,17:49:10,02,10,1, 11.9,1,1, -0.202, 10570.975, 281.085, 52474.014 20/11/22,17:49:10,03,10,1, 11.9,1,1, -0.202, 10570.929, 281.122, 52474.053 20/11/22,17:49:10,04,10,1, 11.9,1,1, -0.202, 10570.932, 281.083, 52474.091 20/11/22,17:49:10,05,10,1, 11.9,1,1, -0.202, 10570.912, 281.126, 52474.027 20/11/22,17:49:10,06,10,1, 11.9,1,1, -0.202, 10570.889, 281.179, 52474.021 20/11/22,17:49:10,07,10,1, 11.9,1,1, -0.202, 10570.846, 281.158, 52474.157 20/11/22,17:49:10,08,10,1, 11.9,1,1, -0.202, 10570.860, 281.232, 52474.176 20/11/22,17:49:10,09,10,1, 11.9,1,1, -0.202, 10570.792, 281.202, 52474.166 20/11/22,17:49:10,10,10,1, 11.9,1,1, -0.202, 10570.818, 281.190, 52474.196 20/11/22,17:49:10,11,10,1, 11.9,1,1, -0.202, 10570.792, 281.243, 52474.215 20/11/22,17:49:10,12,10,1, 11.9,1,1, -0.202, 10570.756, 281.233, 52474.191 20/11/22,17:49:10,13,10,1, 11.9,1,1, -0.202, 10570.732, 281.238, 52474.249 20/11/22,17:49:10,14,10,1, 11.9,1,1, -0.202, 10570.720, 281.305, 52474.371 20/11/22,17:49:10,15,10,1, 11.9,1,1, -0.202, 10570.702, 281.262, 52474.312 20/11/22,17:49:10,16,10,1, 11.9,1,1, -0.202, 10570.651, 281.279, 52474.248 20/11/22,17:49:10,17,10,1, 11.9,1,1, -0.202, 10570.634, 281.330, 52474.422 20/11/22,17:49:10,18,10,1, 11.9,1,1, -0.202, 10570.595, 281.295, 52474.307 20/11/22,17:49:10,19,10,1, 11.9,1,1, -0.202, 10570.563, 281.321, 52474.343 20/11/22,17:49:11,00,10,1, 11.8,1,1, -0.203, 10570.561, 281.321, 52474.343 20/11/22,17:49:11,01,10,1, 11.8,1,1, -0.203, 10570.526, 281.327, 52474.358 20/11/22,17:49:11,02,10,1, 11.8,1,1, -0.203, 10570.473, 281.335, 52474.318 20/11/22,17:49:11,03,10,1, 11.8,1,1, -0.203, 10570.506, 281.362, 52474.500 20/11/22,17:49:11,04,10,1, 11.8,1,1, -0.203, 10570.512, 281.364, 52474.550 20/11/22,17:49:11,05,10,1, 11.8,1,1, -0.203, 10570.454, 281.411, 52474.385 20/11/22,17:49:11,06,10,1, 11.8,1,1, -0.203, 10570.449, 281.468, 52474.643 20/11/22,17:49:11,07,10,1, 11.8,1,1, -0.203, 10570.417, 281.393, 52474.596 20/11/22,17:49:11,08,10,1, 11.8,1,1, -0.203, 10570.392, 281.455, 52474.577 20/11/22,17:49:11,09,10,1, 11.8,1,1, -0.203, 10570.361, 281.508, 52474.646 20/11/22,17:49:11,10,10,1, 11.8,1,1, -0.203, 10570.346, 281.479, 52474.677 20/11/22,17:49:11,11,10,1, 11.8,1,1, -0.203, 10570.345, 281.552, 52474.763 20/11/22,17:49:11,12,10,1, 11.8,1,1, -0.203, 10570.319, 281.547, 52474.749 20/11/22,17:49:11,13,10,1, 11.8,1,1, -0.203, 10570.313, 281.534, 52474.696 20/11/22,17:49:11,14,10,1, 11.8,1,1, -0.203, 10570.299, 281.598, 52474.756 20/11/22,17:49:11,15,10,1, 11.8,1,1, -0.203, 10570.249, 281.597, 52474.764 20/11/22,17:49:11,16,10,1, 11.8,1,1, -0.203, 10570.218, 281.602, 52474.820 20/11/22,17:49:11,17,10,1, 11.8,1,1, -0.203, 10570.224, 281.641, 52474.899 20/11/22,17:49:11,18,10,1, 11.8,1,1, -0.203, 10570.203, 281.641, 52474.794 20/11/22,17:49:11,19,10,1, 11.8,1,1, -0.203, 10570.160, 281.637, 52474.905 20/11/22,17:49:12,00,10,1, 11.8,1,1, -0.204, 10570.152, 281.637, 52474.905 20/11/22,17:49:12,01,10,1, 11.8,1,1, -0.204, 10570.126, 281.688, 52474.955 20/11/22,17:49:12,02,10,1, 11.8,1,1, -0.204, 10570.092, 281.706, 52474.837 20/11/22,17:49:12,03,10,1, 11.8,1,1, -0.204, 10570.083, 281.751, 52474.926 20/11/22,17:49:12,04,10,1, 11.8,1,1, -0.204, 10570.033, 281.730, 52474.992 20/11/22,17:49:12,05,10,1, 11.8,1,1, -0.204, 10570.038, 281.780, 52475.088 20/11/22,17:49:12,06,10,1, 11.8,1,1, -0.204, 10569.998, 281.793, 52475.055 20/11/22,17:49:12,07,10,1, 11.8,1,1, -0.204, 10569.972, 281.787, 52475.152 20/11/22,17:49:12,08,10,1, 11.8,1,1, -0.204, 10569.937, 281.817, 52475.122 20/11/22,17:49:12,09,10,1, 11.8,1,1, -0.204, 10569.937, 281.833, 52475.176 20/11/22,17:49:12,10,10,1, 11.8,1,1, -0.204, 10569.900, 281.821, 52475.160 20/11/22,17:49:12,11,10,1, 11.8,1,1, -0.204, 10569.916, 281.864, 52475.064 20/11/22,17:49:12,12,10,1, 11.8,1,1, -0.204, 10569.897, 281.902, 52475.245 20/11/22,17:49:12,13,10,1, 11.8,1,1, -0.204, 10569.827, 281.901, 52475.203 20/11/22,17:49:12,14,10,1, 11.8,1,1, -0.204, 10569.845, 281.922, 52475.214 20/11/22,17:49:12,15,10,1, 11.8,1,1, -0.204, 10569.817, 281.931, 52475.244 20/11/22,17:49:12,16,10,1, 11.8,1,1, -0.204, 10569.804, 281.950, 52475.329 20/11/22,17:49:12,17,10,1, 11.8,1,1, -0.204, 10569.816, 281.986, 52475.271 20/11/22,17:49:12,18,10,1, 11.8,1,1, -0.204, 10569.788, 281.990, 52475.272 20/11/22,17:49:12,19,10,1, 11.8,1,1, -0.204, 10569.747, 281.978, 52475.359 20/11/22,17:49:13,00,10,1, 11.8,1,1, -0.199, 10569.743, 281.978, 52475.359 20/11/22,17:49:13,01,10,1, 11.8,1,1, -0.199, 10569.665, 282.051, 52475.368 20/11/22,17:49:13,02,10,1, 11.8,1,1, -0.199, 10569.673, 282.044, 52475.395 20/11/22,17:49:13,03,10,1, 11.8,1,1, -0.199, 10569.668, 282.107, 52475.288 20/11/22,17:49:13,04,10,1, 11.8,1,1, -0.199, 10569.648, 282.081, 52475.394 20/11/22,17:49:13,05,10,1, 11.8,1,1, -0.199, 10569.622, 282.122, 52475.492 20/11/22,17:49:13,06,10,1, 11.8,1,1, -0.199, 10569.578, 282.189, 52475.543 20/11/22,17:49:13,07,10,1, 11.8,1,1, -0.199, 10569.572, 282.160, 52475.544 20/11/22,17:49:13,08,10,1, 11.8,1,1, -0.199, 10569.547, 282.174, 52475.526 20/11/22,17:49:13,09,10,1, 11.8,1,1, -0.199, 10569.516, 282.203, 52475.570 20/11/22,17:49:13,10,10,1, 11.8,1,1, -0.199, 10569.507, 282.193, 52475.636 20/11/22,17:49:13,11,10,1, 11.8,1,1, -0.199, 10569.483, 282.263, 52475.651 20/11/22,17:49:13,12,10,1, 11.8,1,1, -0.199, 10569.432, 282.268, 52475.631 20/11/22,17:49:13,13,10,1, 11.8,1,1, -0.199, 10569.403, 282.256, 52475.683 20/11/22,17:49:13,14,10,1, 11.8,1,1, -0.199, 10569.409, 282.311, 52475.739 20/11/22,17:49:13,15,10,1, 11.8,1,1, -0.199, 10569.371, 282.293, 52475.713 20/11/22,17:49:13,16,10,1, 11.8,1,1, -0.199, 10569.341, 282.302, 52475.749 20/11/22,17:49:13,17,10,1, 11.8,1,1, -0.199, 10569.337, 282.347, 52475.787 20/11/22,17:49:13,18,10,1, 11.8,1,1, -0.199, 10569.295, 282.338, 52475.674 20/11/22,17:49:13,19,10,1, 11.8,1,1, -0.199, 10569.289, 282.357, 52475.769 20/11/22,17:49:14,00,09,1, 11.9,1,1, -0.200, 10569.284, 282.357, 52475.769 20/11/22,17:49:14,01,09,1, 11.9,1,1, -0.200, 10569.251, 282.399, 52475.867 20/11/22,17:49:14,02,09,1, 11.9,1,1, -0.200, 10569.187, 282.408, 52475.813 20/11/22,17:49:14,03,09,1, 11.9,1,1, -0.200, 10569.193, 282.489, 52476.024 20/11/22,17:49:14,04,09,1, 11.9,1,1, -0.200, 10569.216, 282.460, 52475.954 20/11/22,17:49:14,05,09,1, 11.9,1,1, -0.200, 10569.162, 282.480, 52475.953 20/11/22,17:49:14,06,09,1, 11.9,1,1, -0.200, 10569.148, 282.542, 52476.028 20/11/22,17:49:14,07,09,1, 11.9,1,1, -0.200, 10569.129, 282.541, 52476.042 20/11/22,17:49:14,08,09,1, 11.9,1,1, -0.200, 10569.133, 282.541, 52475.969 20/11/22,17:49:14,09,09,1, 11.9,1,1, -0.200, 10569.100, 282.612, 52476.052 20/11/22,17:49:14,10,09,1, 11.9,1,1, -0.200, 10569.064, 282.571, 52476.076 20/11/22,17:49:14,11,09,1, 11.9,1,1, -0.200, 10569.082, 282.630, 52476.158 20/11/22,17:49:14,12,09,1, 11.9,1,1, -0.200, 10569.055, 282.655, 52476.108 20/11/22,17:49:14,13,09,1, 11.9,1,1, -0.200, 10569.012, 282.638, 52476.055 20/11/22,17:49:14,14,09,1, 11.9,1,1, -0.200, 10568.992, 282.692, 52476.189 20/11/22,17:49:14,15,09,1, 11.9,1,1, -0.200, 10568.995, 282.695, 52476.142 20/11/22,17:49:14,16,09,1, 11.9,1,1, -0.200, 10568.986, 282.685, 52476.183 20/11/22,17:49:14,17,09,1, 11.9,1,1, -0.200, 10568.965, 282.734, 52476.287 20/11/22,17:49:14,18,09,1, 11.9,1,1, -0.200, 10568.969, 282.710, 52476.222 20/11/22,17:49:14,19,09,1, 11.9,1,1, -0.200, 10568.933, 282.685, 52476.203 20/11/22,17:49:15,00,09,1, 11.9,1,1, -0.201, 10568.925, 282.685, 52476.203 20/11/22,17:49:15,01,09,1, 11.9,1,1, -0.201, 10568.881, 282.783, 52476.347 20/11/22,17:49:15,02,09,1, 11.9,1,1, -0.201, 10568.912, 282.741, 52476.376 20/11/22,17:49:15,03,09,1, 11.9,1,1, -0.201, 10568.873, 282.821, 52476.414 20/11/22,17:49:15,04,09,1, 11.9,1,1, -0.201, 10568.820, 282.778, 52476.319 20/11/22,17:49:15,05,09,1, 11.9,1,1, -0.201, 10568.852, 282.815, 52476.428 20/11/22,17:49:15,06,09,1, 11.9,1,1, -0.201, 10568.829, 282.857, 52476.442 20/11/22,17:49:15,07,09,1, 11.9,1,1, -0.201, 10568.793, 282.863, 52476.479 20/11/22,17:49:15,08,09,1, 11.9,1,1, -0.201, 10568.803, 282.868, 52476.496 20/11/22,17:49:15,09,09,1, 11.9,1,1, -0.201, 10568.802, 282.900, 52476.490 20/11/22,17:49:15,10,09,1, 11.9,1,1, -0.201, 10568.765, 282.908, 52476.494 20/11/22,17:49:15,11,09,1, 11.9,1,1, -0.201, 10568.775, 282.925, 52476.574 20/11/22,17:49:15,12,09,1, 11.9,1,1, -0.201, 10568.748, 283.034, 52476.660 20/11/22,17:49:15,13,09,1, 11.9,1,1, -0.201, 10568.726, 282.971, 52476.679 20/11/22,17:49:15,14,09,1, 11.9,1,1, -0.201, 10568.703, 283.037, 52476.653 20/11/22,17:49:15,15,09,1, 11.9,1,1, -0.201, 10568.719, 283.063, 52476.745 20/11/22,17:49:15,16,09,1, 11.9,1,1, -0.201, 10568.705, 283.047, 52476.692 20/11/22,17:49:15,17,09,1, 11.9,1,1, -0.201, 10568.725, 283.110, 52476.744 20/11/22,17:49:15,18,09,1, 11.9,1,1, -0.201, 10568.695, 283.116, 52476.734 20/11/22,17:49:15,19,09,1, 11.9,1,1, -0.201, 10568.692, 283.130, 52476.787 20/11/22,17:49:16,00,09,1, 11.8,1,1, -0.198, 10568.691, 283.130, 52476.787 20/11/22,17:49:16,01,09,1, 11.8,1,1, -0.198, 10568.630, 283.186, 52476.917 20/11/22,17:49:16,02,09,1, 11.8,1,1, -0.198, 10568.634, 283.164, 52476.846 20/11/22,17:49:16,03,09,1, 11.8,1,1, -0.198, 10568.635, 283.250, 52476.911 20/11/22,17:49:16,04,09,1, 11.8,1,1, -0.198, 10568.600, 283.172, 52476.881 20/11/22,17:49:16,05,09,1, 11.8,1,1, -0.198, 10568.563, 283.213, 52476.906 20/11/22,17:49:16,06,09,1, 11.8,1,1, -0.198, 10568.526, 283.232, 52476.961 20/11/22,17:49:16,07,09,1, 11.8,1,1, -0.198, 10568.534, 283.262, 52477.036 20/11/22,17:49:16,08,09,1, 11.8,1,1, -0.198, 10568.521, 283.278, 52477.024 20/11/22,17:49:16,09,09,1, 11.8,1,1, -0.198, 10568.522, 283.324, 52477.007 20/11/22,17:49:16,10,09,1, 11.8,1,1, -0.198, 10568.499, 283.318, 52477.093 20/11/22,17:49:16,11,09,1, 11.8,1,1, -0.198, 10568.503, 283.343, 52477.036 20/11/22,17:49:16,12,09,1, 11.8,1,1, -0.198, 10568.489, 283.438, 52477.159 20/11/22,17:49:16,13,09,1, 11.8,1,1, -0.198, 10568.455, 283.336, 52477.121 20/11/22,17:49:16,14,09,1, 11.8,1,1, -0.198, 10568.445, 283.438, 52477.209 20/11/22,17:49:16,15,09,1, 11.8,1,1, -0.198, 10568.433, 283.425, 52477.116 20/11/22,17:49:16,16,09,1, 11.8,1,1, -0.198, 10568.397, 283.460, 52477.217 20/11/22,17:49:16,17,09,1, 11.8,1,1, -0.198, 10568.404, 283.525, 52477.268 20/11/22,17:49:16,18,09,1, 11.8,1,1, -0.198, 10568.357, 283.466, 52477.182 20/11/22,17:49:16,19,09,1, 11.8,1,1, -0.198, 10568.385, 283.554, 52477.257 20/11/22,17:49:17,00,09,1, 11.9,1,1, -0.199, 10568.383, 283.554, 52477.257 20/11/22,17:49:17,01,09,1, 11.9,1,1, -0.199, 10568.336, 283.521, 52477.238 20/11/22,17:49:17,02,09,1, 11.9,1,1, -0.199, 10568.340, 283.589, 52477.337 20/11/22,17:49:17,03,09,1, 11.9,1,1, -0.199, 10568.323, 283.661, 52477.353 20/11/22,17:49:17,04,09,1, 11.9,1,1, -0.199, 10568.326, 283.624, 52477.331 20/11/22,17:49:17,05,09,1, 11.9,1,1, -0.199, 10568.307, 283.666, 52477.444 20/11/22,17:49:17,06,09,1, 11.9,1,1, -0.199, 10568.310, 283.739, 52477.515 20/11/22,17:49:17,07,09,1, 11.9,1,1, -0.199, 10568.269, 283.702, 52477.485 20/11/22,17:49:17,08,09,1, 11.9,1,1, -0.199, 10568.282, 283.760, 52477.525 20/11/22,17:49:17,09,09,1, 11.9,1,1, -0.199, 10568.260, 283.785, 52477.575 20/11/22,17:49:17,10,09,1, 11.9,1,1, -0.199, 10568.238, 283.780, 52477.514 20/11/22,17:49:17,11,09,1, 11.9,1,1, -0.199, 10568.240, 283.814, 52477.539 20/11/22,17:49:17,12,09,1, 11.9,1,1, -0.199, 10568.214, 283.856, 52477.559 20/11/22,17:49:17,13,09,1, 11.9,1,1, -0.199, 10568.188, 283.836, 52477.582 20/11/22,17:49:17,14,09,1, 11.9,1,1, -0.199, 10568.190, 283.892, 52477.693 20/11/22,17:49:17,15,09,1, 11.9,1,1, -0.199, 10568.154, 283.897, 52477.719 20/11/22,17:49:17,16,09,1, 11.9,1,1, -0.199, 10568.134, 283.886, 52477.702 20/11/22,17:49:17,17,09,1, 11.9,1,1, -0.199, 10568.122, 283.943, 52477.684 20/11/22,17:49:17,18,09,1, 11.9,1,1, -0.199, 10568.110, 283.962, 52477.715 20/11/22,17:49:17,19,09,1, 11.9,1,1, -0.199, 10568.124, 283.958, 52477.794 20/11/22,17:49:18,00,09,1, 11.9,1,1, -0.202, 10568.124, 283.958, 52477.794 20/11/22,17:49:18,01,09,1, 11.9,1,1, -0.202, 10568.058, 283.993, 52477.619 20/11/22,17:49:18,02,09,1, 11.9,1,1, -0.202, 10568.049, 284.007, 52477.800 20/11/22,17:49:18,03,09,1, 11.9,1,1, -0.202, 10568.071, 284.077, 52477.845 20/11/22,17:49:18,04,09,1, 11.9,1,1, -0.202, 10568.036, 284.044, 52477.837 20/11/22,17:49:18,05,09,1, 11.9,1,1, -0.202, 10568.027, 284.096, 52477.945 20/11/22,17:49:18,06,09,1, 11.9,1,1, -0.202, 10568.007, 284.161, 52477.992 20/11/22,17:49:18,07,09,1, 11.9,1,1, -0.202, 10567.974, 284.142, 52477.902 20/11/22,17:49:18,08,09,1, 11.9,1,1, -0.202, 10567.968, 284.180, 52478.043 20/11/22,17:49:18,09,09,1, 11.9,1,1, -0.202, 10567.976, 284.238, 52477.996 20/11/22,17:49:18,10,09,1, 11.9,1,1, -0.202, 10567.948, 284.201, 52478.005 20/11/22,17:49:18,11,09,1, 11.9,1,1, -0.202, 10567.938, 284.250, 52478.146 20/11/22,17:49:18,12,09,1, 11.9,1,1, -0.202, 10567.931, 284.291, 52478.045 20/11/22,17:49:18,13,09,1, 11.9,1,1, -0.202, 10567.919, 284.246, 52478.106 20/11/22,17:49:18,14,09,1, 11.9,1,1, -0.202, 10567.899, 284.325, 52478.232 20/11/22,17:49:18,15,09,1, 11.9,1,1, -0.202, 10567.858, 284.346, 52478.137 20/11/22,17:49:18,16,09,1, 11.9,1,1, -0.202, 10567.861, 284.349, 52478.196 20/11/22,17:49:18,17,09,1, 11.9,1,1, -0.202, 10567.851, 284.382, 52478.201 20/11/22,17:49:18,18,09,1, 11.9,1,1, -0.202, 10567.837, 284.408, 52478.307 20/11/22,17:49:18,19,09,1, 11.9,1,1, -0.202, 10567.863, 284.421, 52478.241 20/11/22,17:49:19,00,09,1, 11.9,1,1, -0.202, 10567.857, 284.421, 52478.241 20/11/22,17:49:19,01,09,1, 11.9,1,1, -0.202, 10567.800, 284.466, 52478.379 20/11/22,17:49:19,02,09,1, 11.9,1,1, -0.202, 10567.770, 284.470, 52478.314 20/11/22,17:49:19,03,09,1, 11.9,1,1, -0.202, 10567.776, 284.521, 52478.300 20/11/22,17:49:19,04,09,1, 11.9,1,1, -0.202, 10567.764, 284.530, 52478.289 20/11/22,17:49:19,05,09,1, 11.9,1,1, -0.202, 10567.738, 284.552, 52478.408 20/11/22,17:49:19,06,09,1, 11.9,1,1, -0.202, 10567.764, 284.565, 52478.462 20/11/22,17:49:19,07,09,1, 11.9,1,1, -0.202, 10567.730, 284.544, 52478.493 20/11/22,17:49:19,08,09,1, 11.9,1,1, -0.202, 10567.734, 284.569, 52478.430 20/11/22,17:49:19,09,09,1, 11.9,1,1, -0.202, 10567.702, 284.624, 52478.570 20/11/22,17:49:19,10,09,1, 11.9,1,1, -0.202, 10567.682, 284.606, 52478.523 20/11/22,17:49:19,11,09,1, 11.9,1,1, -0.202, 10567.690, 284.639, 52478.525 20/11/22,17:49:19,12,09,1, 11.9,1,1, -0.202, 10567.690, 284.690, 52478.534 20/11/22,17:49:19,13,09,1, 11.9,1,1, -0.202, 10567.646, 284.662, 52478.619 20/11/22,17:49:19,14,09,1, 11.9,1,1, -0.202, 10567.660, 284.696, 52478.647 20/11/22,17:49:19,15,09,1, 11.9,1,1, -0.202, 10567.646, 284.752, 52478.644 20/11/22,17:49:19,16,09,1, 11.9,1,1, -0.202, 10567.618, 284.712, 52478.615 20/11/22,17:49:19,17,09,1, 11.9,1,1, -0.202, 10567.592, 284.820, 52478.816 20/11/22,17:49:19,18,09,1, 11.9,1,1, -0.202, 10567.619, 284.822, 52478.665 20/11/22,17:49:19,19,09,1, 11.9,1,1, -0.202, 10567.617, 284.791, 52478.680 20/11/22,17:49:20,00,09,1, 11.9,1,1, -0.199, 10567.615, 284.791, 52478.680 20/11/22,17:49:20,01,09,1, 11.9,1,1, -0.199, 10567.573, 284.919, 52478.896 20/11/22,17:49:20,02,09,1, 11.9,1,1, -0.199, 10567.565, 284.853, 52478.742 20/11/22,17:49:20,03,09,1, 11.9,1,1, -0.199, 10567.512, 284.942, 52478.828 20/11/22,17:49:20,04,09,1, 11.9,1,1, -0.199, 10567.494, 284.921, 52478.911 20/11/22,17:49:20,05,09,1, 11.9,1,1, -0.199, 10567.508, 284.958, 52478.897 20/11/22,17:49:20,06,09,1, 11.9,1,1, -0.199, 10567.493, 285.006, 52478.946 20/11/22,17:49:20,07,09,1, 11.9,1,1, -0.199, 10567.468, 284.975, 52478.907 20/11/22,17:49:20,08,09,1, 11.9,1,1, -0.199, 10567.484, 285.050, 52479.014 20/11/22,17:49:20,09,09,1, 11.9,1,1, -0.199, 10567.428, 285.058, 52479.030 20/11/22,17:49:20,10,09,1, 11.9,1,1, -0.199, 10567.435, 285.049, 52479.038 20/11/22,17:49:20,11,09,1, 11.9,1,1, -0.199, 10567.408, 285.079, 52479.100 20/11/22,17:49:20,12,09,1, 11.9,1,1, -0.199, 10567.400, 285.096, 52479.138 20/11/22,17:49:20,13,09,1, 11.9,1,1, -0.199, 10567.370, 285.069, 52479.053 20/11/22,17:49:20,14,09,1, 11.9,1,1, -0.199, 10567.381, 285.153, 52479.135 20/11/22,17:49:20,15,09,1, 11.9,1,1, -0.199, 10567.337, 285.148, 52479.214 20/11/22,17:49:20,16,09,1, 11.9,1,1, -0.199, 10567.356, 285.133, 52479.201 20/11/22,17:49:20,17,09,1, 11.9,1,1, -0.199, 10567.340, 285.162, 52479.181 20/11/22,17:49:20,18,09,1, 11.9,1,1, -0.199, 10567.312, 285.191, 52479.190 20/11/22,17:49:20,19,09,1, 11.9,1,1, -0.199, 10567.281, 285.144, 52479.260 20/11/22,17:49:21,00,09,1, 11.8,1,1, -0.200, 10567.273, 285.144, 52479.260 20/11/22,17:49:21,01,09,1, 11.8,1,1, -0.200, 10567.261, 285.213, 52479.029 20/11/22,17:49:21,02,09,1, 11.8,1,1, -0.200, 10567.228, 285.244, 52479.379 20/11/22,17:49:21,03,09,1, 11.8,1,1, -0.200, 10567.252, 285.322, 52479.471 20/11/22,17:49:21,04,09,1, 11.8,1,1, -0.200, 10567.233, 285.334, 52479.445 20/11/22,17:49:21,05,09,1, 11.8,1,1, -0.200, 10567.226, 285.339, 52479.456 20/11/22,17:49:21,06,09,1, 11.8,1,1, -0.200, 10567.211, 285.359, 52479.397 20/11/22,17:49:21,07,09,1, 11.8,1,1, -0.200, 10567.207, 285.363, 52479.500 20/11/22,17:49:21,08,09,1, 11.8,1,1, -0.200, 10567.187, 285.398, 52479.457 20/11/22,17:49:21,09,09,1, 11.8,1,1, -0.200, 10567.163, 285.417, 52479.487 20/11/22,17:49:21,10,09,1, 11.8,1,1, -0.200, 10567.123, 285.429, 52479.575 20/11/22,17:49:21,11,09,1, 11.8,1,1, -0.200, 10567.156, 285.499, 52479.638 20/11/22,17:49:21,12,09,1, 11.8,1,1, -0.200, 10567.126, 285.502, 52479.652 20/11/22,17:49:21,13,09,1, 11.8,1,1, -0.200, 10567.078, 285.496, 52479.790 20/11/22,17:49:21,14,09,1, 11.8,1,1, -0.200, 10567.072, 285.541, 52479.653 20/11/22,17:49:21,15,09,1, 11.8,1,1, -0.200, 10567.037, 285.572, 52479.659 20/11/22,17:49:21,16,09,1, 11.8,1,1, -0.200, 10567.012, 285.543, 52479.686 20/11/22,17:49:21,17,09,1, 11.8,1,1, -0.200, 10567.018, 285.615, 52479.740 20/11/22,17:49:21,18,09,1, 11.8,1,1, -0.200, 10566.990, 285.581, 52479.754 20/11/22,17:49:21,19,09,1, 11.8,1,1, -0.200, 10567.021, 285.567, 52479.683 20/11/22,17:49:22,00,09,1, 11.9,1,1, -0.200, 10567.014, 285.567, 52479.683 20/11/22,17:49:22,01,09,1, 11.9,1,1, -0.200, 10566.975, 285.614, 52479.811 20/11/22,17:49:22,02,09,1, 11.9,1,1, -0.200, 10566.961, 285.622, 52479.790 20/11/22,17:49:22,03,09,1, 11.9,1,1, -0.200, 10566.917, 285.666, 52479.823 20/11/22,17:49:22,04,09,1, 11.9,1,1, -0.200, 10566.902, 285.636, 52479.869 20/11/22,17:49:22,05,09,1, 11.9,1,1, -0.200, 10566.894, 285.697, 52479.901 20/11/22,17:49:22,06,09,1, 11.9,1,1, -0.200, 10566.860, 285.748, 52479.983 20/11/22,17:49:22,07,09,1, 11.9,1,1, -0.200, 10566.826, 285.725, 52479.985 20/11/22,17:49:22,08,09,1, 11.9,1,1, -0.200, 10566.857, 285.751, 52480.021 20/11/22,17:49:22,09,09,1, 11.9,1,1, -0.200, 10566.798, 285.792, 52480.055 20/11/22,17:49:22,10,09,1, 11.9,1,1, -0.200, 10566.787, 285.765, 52480.014 20/11/22,17:49:22,11,09,1, 11.9,1,1, -0.200, 10566.779, 285.835, 52480.037 20/11/22,17:49:22,12,09,1, 11.9,1,1, -0.200, 10566.726, 285.811, 52480.025 20/11/22,17:49:22,13,09,1, 11.9,1,1, -0.200, 10566.707, 285.809, 52480.053 20/11/22,17:49:22,14,09,1, 11.9,1,1, -0.200, 10566.682, 285.885, 52480.128 20/11/22,17:49:22,15,09,1, 11.9,1,1, -0.200, 10566.647, 285.875, 52480.183 20/11/22,17:49:22,16,09,1, 11.9,1,1, -0.200, 10566.635, 285.893, 52480.169 20/11/22,17:49:22,17,09,1, 11.9,1,1, -0.200, 10566.651, 285.945, 52480.165 20/11/22,17:49:22,18,09,1, 11.9,1,1, -0.200, 10566.599, 285.936, 52480.205 20/11/22,17:49:22,19,09,1, 11.9,1,1, -0.200, 10566.588, 285.955, 52480.323 20/11/22,17:49:23,00,09,1, 11.9,1,1, -0.201, 10566.580, 285.955, 52480.323 20/11/22,17:49:23,01,09,1, 11.9,1,1, -0.201, 10566.537, 285.985, 52480.344 20/11/22,17:49:23,02,09,1, 11.9,1,1, -0.201, 10566.520, 286.009, 52480.358 20/11/22,17:49:23,03,09,1, 11.9,1,1, -0.201, 10566.509, 286.055, 52480.234 20/11/22,17:49:23,04,09,1, 11.9,1,1, -0.201, 10566.462, 286.046, 52480.342 20/11/22,17:49:23,05,09,1, 11.9,1,1, -0.201, 10566.484, 286.093, 52480.413 20/11/22,17:49:23,06,09,1, 11.9,1,1, -0.201, 10566.443, 286.107, 52480.439 20/11/22,17:49:23,07,09,1, 11.9,1,1, -0.201, 10566.413, 286.073, 52480.511 20/11/22,17:49:23,08,09,1, 11.9,1,1, -0.201, 10566.433, 286.151, 52480.577 20/11/22,17:49:23,09,09,1, 11.9,1,1, -0.201, 10566.392, 286.137, 52480.533 20/11/22,17:49:23,10,09,1, 11.9,1,1, -0.201, 10566.370, 286.141, 52480.495 20/11/22,17:49:23,11,09,1, 11.9,1,1, -0.201, 10566.355, 286.188, 52480.804 20/11/22,17:49:23,12,09,1, 11.9,1,1, -0.201, 10566.344, 286.165, 52480.582 20/11/22,17:49:23,13,09,1, 11.9,1,1, -0.201, 10566.348, 286.187, 52480.586 20/11/22,17:49:23,14,09,1, 11.9,1,1, -0.201, 10566.303, 286.261, 52480.665 20/11/22,17:49:23,15,09,1, 11.9,1,1, -0.201, 10566.261, 286.219, 52480.586 20/11/22,17:49:23,16,09,1, 11.9,1,1, -0.201, 10566.243, 286.253, 52480.715 20/11/22,17:49:23,17,09,1, 11.9,1,1, -0.201, 10566.222, 286.265, 52480.783 20/11/22,17:49:23,18,09,1, 11.9,1,1, -0.201, 10566.206, 286.247, 52480.706 20/11/22,17:49:23,19,09,1, 11.9,1,1, -0.201, 10566.188, 286.318, 52480.825 20/11/22,17:49:24,00,09,1, 11.8,1,1, -0.198, 10566.188, 286.318, 52480.825 20/11/22,17:49:24,01,09,1, 11.8,1,1, -0.198, 10566.134, 286.343, 52480.786 20/11/22,17:49:24,02,09,1, 11.8,1,1, -0.198, 10566.134, 286.355, 52480.797 20/11/22,17:49:24,03,09,1, 11.8,1,1, -0.198, 10566.094, 286.408, 52480.800 20/11/22,17:49:24,04,09,1, 11.8,1,1, -0.198, 10566.088, 286.374, 52480.903 20/11/22,17:49:24,05,09,1, 11.8,1,1, -0.198, 10566.065, 286.414, 52480.906 20/11/22,17:49:24,06,09,1, 11.8,1,1, -0.198, 10566.036, 286.434, 52480.959 20/11/22,17:49:24,07,09,1, 11.8,1,1, -0.198, 10566.034, 286.456, 52481.002 20/11/22,17:49:24,08,09,1, 11.8,1,1, -0.198, 10566.021, 286.526, 52481.075 20/11/22,17:49:24,09,09,1, 11.8,1,1, -0.198, 10565.978, 286.498, 52480.939 20/11/22,17:49:24,10,09,1, 11.8,1,1, -0.198, 10565.961, 286.519, 52481.077 20/11/22,17:49:24,11,09,1, 11.8,1,1, -0.198, 10565.976, 286.566, 52481.152 20/11/22,17:49:24,12,09,1, 11.8,1,1, -0.198, 10565.904, 286.549, 52481.132 20/11/22,17:49:24,13,09,1, 11.8,1,1, -0.198, 10565.920, 286.533, 52481.073 20/11/22,17:49:24,14,09,1, 11.8,1,1, -0.198, 10565.902, 286.630, 52481.106 20/11/22,17:49:24,15,09,1, 11.8,1,1, -0.198, 10565.870, 286.568, 52481.125 20/11/22,17:49:24,16,09,1, 11.8,1,1, -0.198, 10565.831, 286.631, 52481.216 20/11/22,17:49:24,17,09,1, 11.8,1,1, -0.198, 10565.808, 286.625, 52481.272 20/11/22,17:49:24,18,09,1, 11.8,1,1, -0.198, 10565.757, 286.615, 52481.223 20/11/22,17:49:24,19,09,1, 11.8,1,1, -0.198, 10565.791, 286.635, 52481.242 20/11/22,17:49:25,00,09,1, 11.9,1,1, -0.203, 10565.788, 286.635, 52481.242 20/11/22,17:49:25,01,09,1, 11.9,1,1, -0.203, 10565.713, 286.672, 52481.345 20/11/22,17:49:25,02,09,1, 11.9,1,1, -0.203, 10565.718, 286.704, 52481.406 20/11/22,17:49:25,03,09,1, 11.9,1,1, -0.203, 10565.657, 286.705, 52481.325 20/11/22,17:49:25,04,09,1, 11.9,1,1, -0.203, 10565.631, 286.691, 52481.367 20/11/22,17:49:25,05,09,1, 11.9,1,1, -0.203, 10565.640, 286.756, 52481.428 20/11/22,17:49:25,06,09,1, 11.9,1,1, -0.203, 10565.619, 286.746, 52481.386 20/11/22,17:49:25,07,09,1, 11.9,1,1, -0.203, 10565.592, 286.760, 52481.406 20/11/22,17:49:25,08,09,1, 11.9,1,1, -0.203, 10565.539, 286.779, 52481.503 20/11/22,17:49:25,09,09,1, 11.9,1,1, -0.203, 10565.540, 286.760, 52481.426 20/11/22,17:49:25,10,09,1, 11.9,1,1, -0.203, 10565.523, 286.784, 52481.487 20/11/22,17:49:25,11,09,1, 11.9,1,1, -0.203, 10565.482, 286.850, 52481.610 20/11/22,17:49:25,12,09,1, 11.9,1,1, -0.203, 10565.464, 286.839, 52481.534 20/11/22,17:49:25,13,09,1, 11.9,1,1, -0.203, 10565.422, 286.854, 52481.490 20/11/22,17:49:25,14,09,1, 11.9,1,1, -0.203, 10565.415, 286.916, 52481.670 20/11/22,17:49:25,15,09,1, 11.9,1,1, -0.203, 10565.393, 286.937, 52481.693 20/11/22,17:49:25,16,09,1, 11.9,1,1, -0.203, 10565.379, 286.916, 52481.688 20/11/22,17:49:25,17,09,1, 11.9,1,1, -0.203, 10565.368, 286.983, 52481.730 20/11/22,17:49:25,18,09,1, 11.9,1,1, -0.203, 10565.316, 286.948, 52481.685 20/11/22,17:49:25,19,09,1, 11.9,1,1, -0.203, 10565.324, 287.020, 52481.750 20/11/22,17:49:26,00,09,1, 11.8,1,1, -0.198, 10565.320, 287.020, 52481.750 20/11/22,17:49:26,01,09,1, 11.8,1,1, -0.198, 10565.255, 286.996, 52481.765 20/11/22,17:49:26,02,09,1, 11.8,1,1, -0.198, 10565.240, 287.048, 52481.837 20/11/22,17:49:26,03,09,1, 11.8,1,1, -0.198, 10565.204, 287.033, 52481.732 20/11/22,17:49:26,04,09,1, 11.8,1,1, -0.198, 10565.179, 287.020, 52481.858 20/11/22,17:49:26,05,09,1, 11.8,1,1, -0.198, 10565.144, 287.065, 52481.805 20/11/22,17:49:26,06,09,1, 11.8,1,1, -0.198, 10565.137, 287.092, 52481.882 20/11/22,17:49:26,07,09,1, 11.8,1,1, -0.198, 10565.127, 287.080, 52481.984 20/11/22,17:49:26,08,09,1, 11.8,1,1, -0.198, 10565.134, 287.108, 52481.870 20/11/22,17:49:26,09,09,1, 11.8,1,1, -0.198, 10565.059, 287.100, 52481.938 20/11/22,17:49:26,10,09,1, 11.8,1,1, -0.198, 10565.058, 287.133, 52481.928 20/11/22,17:49:26,11,09,1, 11.8,1,1, -0.198, 10565.036, 287.148, 52482.022 20/11/22,17:49:26,12,09,1, 11.8,1,1, -0.198, 10565.011, 287.134, 52482.025 20/11/22,17:49:26,13,09,1, 11.8,1,1, -0.198, 10564.992, 287.159, 52482.042 20/11/22,17:49:26,14,09,1, 11.8,1,1, -0.198, 10564.963, 287.180, 52481.987 20/11/22,17:49:26,15,09,1, 11.8,1,1, -0.198, 10564.935, 287.152, 52482.045 20/11/22,17:49:26,16,09,1, 11.8,1,1, -0.198, 10564.903, 287.211, 52482.119 20/11/22,17:49:26,17,09,1, 11.8,1,1, -0.198, 10564.886, 287.237, 52482.191 20/11/22,17:49:26,18,09,1, 11.8,1,1, -0.198, 10564.860, 287.181, 52482.112 20/11/22,17:49:26,19,09,1, 11.8,1,1, -0.198, 10564.835, 287.240, 52482.175 20/11/22,17:49:27,00,09,1, 11.9,1,1, -0.202, 10564.828, 287.240, 52482.175 20/11/22,17:49:27,01,09,1, 11.9,1,1, -0.202, 10564.792, 287.270, 52482.257 20/11/22,17:49:27,02,09,1, 11.9,1,1, -0.202, 10564.797, 287.258, 52482.209 20/11/22,17:49:27,03,09,1, 11.9,1,1, -0.202, 10564.745, 287.252, 52482.218 20/11/22,17:49:27,04,09,1, 11.9,1,1, -0.202, 10564.743, 287.294, 52482.237 20/11/22,17:49:27,05,09,1, 11.9,1,1, -0.202, 10564.734, 287.343, 52482.346 20/11/22,17:49:27,06,09,1, 11.9,1,1, -0.202, 10564.693, 287.295, 52482.344 20/11/22,17:49:27,07,09,1, 11.9,1,1, -0.202, 10564.660, 287.329, 52482.366 20/11/22,17:49:27,08,09,1, 11.9,1,1, -0.202, 10564.678, 287.399, 52482.386 20/11/22,17:49:27,09,09,1, 11.9,1,1, -0.202, 10564.618, 287.345, 52482.436 20/11/22,17:49:27,10,09,1, 11.9,1,1, -0.202, 10564.614, 287.399, 52482.404 20/11/22,17:49:27,11,09,1, 11.9,1,1, -0.202, 10564.587, 287.418, 52482.423 20/11/22,17:49:27,12,09,1, 11.9,1,1, -0.202, 10564.555, 287.404, 52482.470 20/11/22,17:49:27,13,09,1, 11.9,1,1, -0.202, 10564.551, 287.438, 52482.465 20/11/22,17:49:27,14,09,1, 11.9,1,1, -0.202, 10564.503, 287.438, 52482.440 20/11/22,17:49:27,15,09,1, 11.9,1,1, -0.202, 10564.508, 287.427, 52482.522 20/11/22,17:49:27,16,09,1, 11.9,1,1, -0.202, 10564.485, 287.490, 52482.520 20/11/22,17:49:27,17,09,1, 11.9,1,1, -0.202, 10564.446, 287.463, 52482.600 20/11/22,17:49:27,18,09,1, 11.9,1,1, -0.202, 10564.438, 287.440, 52482.513 20/11/22,17:49:27,19,09,1, 11.9,1,1, -0.202, 10564.394, 287.498, 52482.597 20/11/22,17:49:28,00,09,1, 11.9,1,1, -0.202, 10564.386, 287.498, 52482.597 20/11/22,17:49:28,01,09,1, 11.9,1,1, -0.202, 10564.349, 287.521, 52482.696 20/11/22,17:49:28,02,09,1, 11.9,1,1, -0.202, 10564.320, 287.508, 52482.629 20/11/22,17:49:28,03,09,1, 11.9,1,1, -0.202, 10564.285, 287.484, 52482.661 20/11/22,17:49:28,04,09,1, 11.9,1,1, -0.202, 10564.269, 287.528, 52482.758 20/11/22,17:49:28,05,09,1, 11.9,1,1, -0.202, 10564.271, 287.571, 52482.723 20/11/22,17:49:28,06,09,1, 11.9,1,1, -0.202, 10564.244, 287.520, 52482.683 20/11/22,17:49:28,07,09,1, 11.9,1,1, -0.202, 10564.200, 287.567, 52482.734 20/11/22,17:49:28,08,09,1, 11.9,1,1, -0.202, 10564.162, 287.594, 52482.796 20/11/22,17:49:28,09,09,1, 11.9,1,1, -0.202, 10564.160, 287.560, 52482.727 20/11/22,17:49:28,10,09,1, 11.9,1,1, -0.202, 10564.144, 287.617, 52482.848 20/11/22,17:49:28,11,09,1, 11.9,1,1, -0.202, 10564.089, 287.636, 52482.808 20/11/22,17:49:28,12,09,1, 11.9,1,1, -0.202, 10564.073, 287.626, 52482.889 20/11/22,17:49:28,13,09,1, 11.9,1,1, -0.202, 10564.055, 287.668, 52482.939 20/11/22,17:49:28,14,09,1, 11.9,1,1, -0.202, 10564.049, 287.657, 52482.940 20/11/22,17:49:28,15,09,1, 11.9,1,1, -0.202, 10564.017, 287.653, 52482.939 20/11/22,17:49:28,16,09,1, 11.9,1,1, -0.202, 10563.987, 287.696, 52482.883 20/11/22,17:49:28,17,09,1, 11.9,1,1, -0.202, 10563.976, 287.692, 52482.961 20/11/22,17:49:28,18,09,1, 11.9,1,1, -0.202, 10563.932, 287.693, 52482.927 20/11/22,17:49:28,19,09,1, 11.9,1,1, -0.202, 10563.946, 287.754, 52483.064 20/11/22,17:49:29,00,09,1, 11.8,1,1, -0.202, 10563.943, 287.754, 52483.064 20/11/22,17:49:29,01,09,1, 11.8,1,1, -0.202, 10563.884, 287.732, 52483.018 20/11/22,17:49:29,02,09,1, 11.8,1,1, -0.202, 10563.869, 287.779, 52482.979 20/11/22,17:49:29,03,09,1, 11.8,1,1, -0.202, 10563.825, 287.735, 52483.140 20/11/22,17:49:29,04,09,1, 11.8,1,1, -0.202, 10563.801, 287.795, 52483.083 20/11/22,17:49:29,05,09,1, 11.8,1,1, -0.202, 10563.757, 287.802, 52483.133 20/11/22,17:49:29,06,09,1, 11.8,1,1, -0.202, 10563.703, 287.788, 52483.209 20/11/22,17:49:29,07,09,1, 11.8,1,1, -0.202, 10563.681, 287.833, 52483.252 20/11/22,17:49:29,08,09,1, 11.8,1,1, -0.202, 10563.672, 287.805, 52483.196 20/11/22,17:49:29,09,09,1, 11.8,1,1, -0.202, 10563.643, 287.786, 52483.152 20/11/22,17:49:29,10,09,1, 11.8,1,1, -0.202, 10563.598, 287.852, 52483.352 20/11/22,17:49:29,11,09,1, 11.8,1,1, -0.202, 10563.581, 287.837, 52483.244 20/11/22,17:49:29,12,09,1, 11.8,1,1, -0.202, 10563.546, 287.844, 52483.289 20/11/22,17:49:29,13,09,1, 11.8,1,1, -0.202, 10563.502, 287.877, 52483.334 20/11/22,17:49:29,14,09,1, 11.8,1,1, -0.202, 10563.492, 287.865, 52483.364 20/11/22,17:49:29,15,09,1, 11.8,1,1, -0.202, 10563.460, 287.862, 52483.321 20/11/22,17:49:29,16,09,1, 11.8,1,1, -0.202, 10563.443, 287.877, 52483.048 20/11/22,17:49:29,17,09,1, 11.8,1,1, -0.202, 10563.370, 287.874, 52483.433 20/11/22,17:49:29,18,09,1, 11.8,1,1, -0.202, 10563.360, 287.920, 52483.403 20/11/22,17:49:29,19,09,1, 11.8,1,1, -0.202, 10563.297, 287.960, 52483.470 20/11/22,17:49:30,00,09,1, 11.8,1,1, -0.200, 10563.293, 287.960, 52483.470 20/11/22,17:49:30,01,09,1, 11.8,1,1, -0.200, 10563.301, 287.948, 52483.506 20/11/22,17:49:30,02,09,1, 11.8,1,1, -0.200, 10563.250, 287.961, 52483.447 20/11/22,17:49:30,03,09,1, 11.8,1,1, -0.200, 10563.202, 287.955, 52483.426 20/11/22,17:49:30,04,09,1, 11.8,1,1, -0.200, 10563.170, 287.983, 52483.574 20/11/22,17:49:30,05,09,1, 11.8,1,1, -0.200, 10563.138, 288.013, 52483.529 20/11/22,17:49:30,06,09,1, 11.8,1,1, -0.200, 10563.143, 287.975, 52483.493 20/11/22,17:49:30,07,09,1, 11.8,1,1, -0.200, 10563.063, 288.001, 52483.552 20/11/22,17:49:30,08,09,1, 11.8,1,1, -0.200, 10563.018, 288.001, 52483.568 20/11/22,17:49:30,09,09,1, 11.8,1,1, -0.200, 10563.003, 287.995, 52483.631 20/11/22,17:49:30,10,09,1, 11.8,1,1, -0.200, 10563.006, 288.038, 52483.623 20/11/22,17:49:30,11,09,1, 11.8,1,1, -0.200, 10562.952, 288.037, 52483.710 20/11/22,17:49:30,12,09,1, 11.8,1,1, -0.200, 10562.904, 288.033, 52483.636 20/11/22,17:49:30,13,09,1, 11.8,1,1, -0.200, 10562.904, 288.108, 52483.717 20/11/22,17:49:30,14,09,1, 11.8,1,1, -0.200, 10562.835, 288.091, 52483.725 20/11/22,17:49:30,15,09,1, 11.8,1,1, -0.200, 10562.828, 288.078, 52483.753 20/11/22,17:49:30,16,09,1, 11.8,1,1, -0.200, 10562.772, 288.115, 52483.829 20/11/22,17:49:30,17,09,1, 11.8,1,1, -0.200, 10562.739, 288.088, 52483.788 20/11/22,17:49:30,18,09,1, 11.8,1,1, -0.200, 10562.724, 288.091, 52483.750 20/11/22,17:49:30,19,09,1, 11.8,1,1, -0.200, 10562.692, 288.145, 52483.803 20/11/22,17:49:31,00,09,1, 11.9,1,1, -0.204, 10562.692, 288.145, 52483.803 20/11/22,17:49:31,01,09,1, 11.9,1,1, -0.204, 10562.610, 288.144, 52483.853 20/11/22,17:49:31,02,09,1, 11.9,1,1, -0.204, 10562.583, 288.170, 52483.825 20/11/22,17:49:31,03,09,1, 11.9,1,1, -0.204, 10562.536, 288.109, 52483.762 20/11/22,17:49:31,04,09,1, 11.9,1,1, -0.204, 10562.503, 288.158, 52483.812 20/11/22,17:49:31,05,09,1, 11.9,1,1, -0.204, 10562.464, 288.154, 52483.860 20/11/22,17:49:31,06,09,1, 11.9,1,1, -0.204, 10562.401, 288.135, 52483.904 20/11/22,17:49:31,07,09,1, 11.9,1,1, -0.204, 10562.389, 288.175, 52483.984 20/11/22,17:49:31,08,09,1, 11.9,1,1, -0.204, 10562.337, 288.150, 52483.997 20/11/22,17:49:31,09,09,1, 11.9,1,1, -0.204, 10562.315, 288.178, 52483.945 20/11/22,17:49:31,10,09,1, 11.9,1,1, -0.204, 10562.274, 288.224, 52484.015 20/11/22,17:49:31,11,09,1, 11.9,1,1, -0.204, 10562.247, 288.178, 52483.985 20/11/22,17:49:31,12,09,1, 11.9,1,1, -0.204, 10562.220, 288.188, 52483.984 20/11/22,17:49:31,13,09,1, 11.9,1,1, -0.204, 10562.162, 288.261, 52484.163 20/11/22,17:49:31,14,09,1, 11.9,1,1, -0.204, 10562.103, 288.194, 52484.041 20/11/22,17:49:31,15,09,1, 11.9,1,1, -0.204, 10562.076, 288.244, 52484.139 20/11/22,17:49:31,16,09,1, 11.9,1,1, -0.204, 10562.043, 288.280, 52484.167 20/11/22,17:49:31,17,09,1, 11.9,1,1, -0.204, 10561.992, 288.247, 52484.047 20/11/22,17:49:31,18,09,1, 11.9,1,1, -0.204, 10561.971, 288.296, 52484.172 20/11/22,17:49:31,19,09,1, 11.9,1,1, -0.204, 10561.921, 288.274, 52484.168 20/11/22,17:49:32,00,09,1, 11.9,1,1, -0.204, 10561.916, 288.274, 52484.168 20/11/22,17:49:32,01,09,1, 11.9,1,1, -0.204, 10561.865, 288.312, 52484.157 20/11/22,17:49:32,02,09,1, 11.9,1,1, -0.204, 10561.804, 288.305, 52484.208 20/11/22,17:49:32,03,09,1, 11.9,1,1, -0.204, 10561.783, 288.301, 52484.226 20/11/22,17:49:32,04,09,1, 11.9,1,1, -0.204, 10561.756, 288.316, 52484.288 20/11/22,17:49:32,05,09,1, 11.9,1,1, -0.204, 10561.693, 288.329, 52484.325 20/11/22,17:49:32,06,09,1, 11.9,1,1, -0.204, 10561.675, 288.315, 52484.325 20/11/22,17:49:32,07,09,1, 11.9,1,1, -0.204, 10561.639, 288.355, 52484.404 20/11/22,17:49:32,08,09,1, 11.9,1,1, -0.204, 10561.573, 288.312, 52484.330 20/11/22,17:49:32,09,09,1, 11.9,1,1, -0.204, 10561.560, 288.350, 52484.595 20/11/22,17:49:32,10,09,1, 11.9,1,1, -0.204, 10561.519, 288.341, 52484.383 20/11/22,17:49:32,11,09,1, 11.9,1,1, -0.204, 10561.461, 288.313, 52484.446 20/11/22,17:49:32,12,09,1, 11.9,1,1, -0.204, 10561.453, 288.344, 52484.452 20/11/22,17:49:32,13,09,1, 11.9,1,1, -0.204, 10561.405, 288.407, 52484.400 20/11/22,17:49:32,14,09,1, 11.9,1,1, -0.204, 10561.340, 288.304, 52484.380 20/11/22,17:49:32,15,09,1, 11.9,1,1, -0.204, 10561.328, 288.349, 52484.490 20/11/22,17:49:32,16,09,1, 11.9,1,1, -0.204, 10561.290, 288.392, 52484.404 20/11/22,17:49:32,17,09,1, 11.9,1,1, -0.204, 10561.276, 288.331, 52484.486 20/11/22,17:49:32,18,09,1, 11.9,1,1, -0.204, 10561.217, 288.383, 52484.528 20/11/22,17:49:32,19,09,1, 11.9,1,1, -0.204, 10561.189, 288.396, 52484.500 20/11/22,17:49:33,00,09,1, 11.8,1,1, -0.203, 10561.181, 288.396, 52484.500 20/11/22,17:49:33,01,09,1, 11.8,1,1, -0.203, 10561.128, 288.390, 52484.545 20/11/22,17:49:33,02,09,1, 11.8,1,1, -0.203, 10561.055, 288.410, 52484.483 20/11/22,17:49:33,03,09,1, 11.8,1,1, -0.203, 10561.072, 288.400, 52484.582 20/11/22,17:49:33,04,09,1, 11.8,1,1, -0.203, 10561.002, 288.426, 52484.609 20/11/22,17:49:33,05,09,1, 11.8,1,1, -0.203, 10560.949, 288.405, 52484.650 20/11/22,17:49:33,06,09,1, 11.8,1,1, -0.203, 10560.951, 288.432, 52484.586 20/11/22,17:49:33,07,09,1, 11.8,1,1, -0.203, 10560.894, 288.480, 52484.685 20/11/22,17:49:33,08,09,1, 11.8,1,1, -0.203, 10560.869, 288.391, 52484.601 20/11/22,17:49:33,09,09,1, 11.8,1,1, -0.203, 10560.853, 288.459, 52484.753 20/11/22,17:49:33,10,09,1, 11.8,1,1, -0.203, 10560.796, 288.437, 52484.706 20/11/22,17:49:33,11,09,1, 11.8,1,1, -0.203, 10560.740, 288.398, 52484.739 20/11/22,17:49:33,12,09,1, 11.8,1,1, -0.203, 10560.744, 288.449, 52484.705 20/11/22,17:49:33,13,09,1, 11.8,1,1, -0.203, 10560.680, 288.443, 52484.688 20/11/22,17:49:33,14,09,1, 11.8,1,1, -0.203, 10560.643, 288.421, 52484.703 20/11/22,17:49:33,15,09,1, 11.8,1,1, -0.203, 10560.628, 288.480, 52484.778 20/11/22,17:49:33,16,09,1, 11.8,1,1, -0.203, 10560.564, 288.444, 52484.728 20/11/22,17:49:33,17,09,1, 11.8,1,1, -0.203, 10560.521, 288.417, 52484.818 20/11/22,17:49:33,18,09,1, 11.8,1,1, -0.203, 10560.526, 288.471, 52484.875 20/11/22,17:49:33,19,09,1, 11.8,1,1, -0.203, 10560.457, 288.450, 52484.790 20/11/22,17:49:34,00,09,1, 11.9,1,1, -0.201, 10560.455, 288.450, 52484.790 20/11/22,17:49:34,01,09,1, 11.9,1,1, -0.201, 10560.398, 288.474, 52484.828 20/11/22,17:49:34,02,09,1, 11.9,1,1, -0.201, 10560.330, 288.428, 52484.839 20/11/22,17:49:34,03,09,1, 11.9,1,1, -0.201, 10560.319, 288.445, 52484.937 20/11/22,17:49:34,04,09,1, 11.9,1,1, -0.201, 10560.303, 288.447, 52484.904 20/11/22,17:49:34,05,09,1, 11.9,1,1, -0.201, 10560.191, 288.419, 52484.899 20/11/22,17:49:34,06,09,1, 11.9,1,1, -0.201, 10560.228, 288.432, 52484.953 20/11/22,17:49:34,07,09,1, 11.9,1,1, -0.201, 10560.195, 288.459, 52484.930 20/11/22,17:49:34,08,09,1, 11.9,1,1, -0.201, 10560.119, 288.405, 52484.791 20/11/22,17:49:34,09,09,1, 11.9,1,1, -0.201, 10560.115, 288.476, 52484.919 20/11/22,17:49:34,10,09,1, 11.9,1,1, -0.201, 10560.069, 288.461, 52484.903 20/11/22,17:49:34,11,09,1, 11.9,1,1, -0.201, 10560.045, 288.411, 52484.985 20/11/22,17:49:34,12,09,1, 11.9,1,1, -0.201, 10560.011, 288.450, 52484.955 20/11/22,17:49:34,13,09,1, 11.9,1,1, -0.201, 10559.974, 288.477, 52484.965 20/11/22,17:49:34,14,09,1, 11.9,1,1, -0.201, 10559.931, 288.426, 52485.064 20/11/22,17:49:34,15,09,1, 11.9,1,1, -0.201, 10559.890, 288.470, 52485.024 20/11/22,17:49:34,16,09,1, 11.9,1,1, -0.201, 10559.861, 288.459, 52485.077 20/11/22,17:49:34,17,09,1, 11.9,1,1, -0.201, 10559.885, 288.456, 52485.109 20/11/22,17:49:34,18,09,1, 11.9,1,1, -0.201, 10559.841, 288.467, 52485.053 20/11/22,17:49:34,19,09,1, 11.9,1,1, -0.201, 10559.759, 288.425, 52485.044 20/11/22,17:49:35,00,09,1, 11.8,1,1, -0.199, 10559.754, 288.425, 52485.044 20/11/22,17:49:35,01,09,1, 11.8,1,1, -0.199, 10559.741, 288.481, 52485.192 20/11/22,17:49:35,02,09,1, 11.8,1,1, -0.199, 10559.712, 288.456, 52485.196 20/11/22,17:49:35,03,09,1, 11.8,1,1, -0.199, 10559.662, 288.442, 52485.160 20/11/22,17:49:35,04,09,1, 11.8,1,1, -0.199, 10559.626, 288.458, 52485.145 20/11/22,17:49:35,05,09,1, 11.8,1,1, -0.199, 10559.572, 288.404, 52485.137 20/11/22,17:49:35,06,09,1, 11.8,1,1, -0.199, 10559.557, 288.412, 52485.233 20/11/22,17:49:35,07,09,1, 11.8,1,1, -0.199, 10559.535, 288.440, 52485.203 20/11/22,17:49:35,08,09,1, 11.8,1,1, -0.199, 10559.498, 288.386, 52485.153 20/11/22,17:49:35,09,09,1, 11.8,1,1, -0.199, 10559.486, 288.416, 52485.249 20/11/22,17:49:35,10,09,1, 11.8,1,1, -0.199, 10559.425, 288.429, 52485.281 20/11/22,17:49:35,11,09,1, 11.8,1,1, -0.199, 10559.371, 288.361, 52485.201 20/11/22,17:49:35,12,09,1, 11.8,1,1, -0.199, 10559.371, 288.419, 52485.210 20/11/22,17:49:35,13,09,1, 11.8,1,1, -0.199, 10559.331, 288.407, 52485.234 20/11/22,17:49:35,14,09,1, 11.8,1,1, -0.199, 10559.296, 288.390, 52485.281 20/11/22,17:49:35,15,09,1, 11.8,1,1, -0.199, 10559.285, 288.443, 52485.233 20/11/22,17:49:35,16,09,1, 11.8,1,1, -0.199, 10559.234, 288.365, 52485.341 20/11/22,17:49:35,17,09,1, 11.8,1,1, -0.199, 10559.201, 288.378, 52485.341 20/11/22,17:49:35,18,09,1, 11.8,1,1, -0.199, 10559.174, 288.379, 52485.254 20/11/22,17:49:35,19,09,1, 11.8,1,1, -0.199, 10559.133, 288.360, 52485.280 20/11/22,17:49:36,00,09,1, 11.9,1,1, -0.201, 10559.129, 288.360, 52485.280 20/11/22,17:49:36,01,09,1, 11.9,1,1, -0.201, 10559.063, 288.401, 52485.435 20/11/22,17:49:36,02,09,1, 11.9,1,1, -0.201, 10559.055, 288.372, 52485.334 20/11/22,17:49:36,03,09,1, 11.9,1,1, -0.201, 10559.044, 288.372, 52485.393 20/11/22,17:49:36,04,09,1, 11.9,1,1, -0.201, 10559.039, 288.411, 52485.480 20/11/22,17:49:36,05,09,1, 11.9,1,1, -0.201, 10558.953, 288.337, 52485.379 20/11/22,17:49:36,06,09,1, 11.9,1,1, -0.201, 10558.959, 288.373, 52485.442 20/11/22,17:49:36,07,09,1, 11.9,1,1, -0.201, 10558.910, 288.380, 52485.473 20/11/22,17:49:36,08,09,1, 11.9,1,1, -0.201, 10558.894, 288.317, 52485.466 20/11/22,17:49:36,09,09,1, 11.9,1,1, -0.201, 10558.861, 288.359, 52485.448 20/11/22,17:49:36,10,09,1, 11.9,1,1, -0.201, 10558.839, 288.372, 52485.528 20/11/22,17:49:36,11,09,1, 11.9,1,1, -0.201, 10558.824, 288.317, 52485.405 20/11/22,17:49:36,12,09,1, 11.9,1,1, -0.201, 10558.772, 288.370, 52485.516 20/11/22,17:49:36,13,09,1, 11.9,1,1, -0.201, 10558.765, 288.339, 52485.486 20/11/22,17:49:36,14,09,1, 11.9,1,1, -0.201, 10558.715, 288.274, 52485.527 20/11/22,17:49:36,15,09,1, 11.9,1,1, -0.201, 10558.697, 288.341, 52485.574 20/11/22,17:49:36,16,09,1, 11.9,1,1, -0.201, 10558.642, 288.304, 52485.559 20/11/22,17:49:36,17,09,1, 11.9,1,1, -0.201, 10558.619, 288.270, 52485.492 20/11/22,17:49:36,18,09,1, 11.9,1,1, -0.201, 10558.580, 288.356, 52485.555 20/11/22,17:49:36,19,09,1, 11.9,1,1, -0.201, 10558.545, 288.273, 52485.627 20/11/22,17:49:37,00,10,1, 11.9,1,1, -0.203, 10558.544, 288.273, 52485.627 20/11/22,17:49:37,01,10,1, 11.9,1,1, -0.203, 10558.480, 288.285, 52485.550 20/11/22,17:49:37,02,10,1, 11.9,1,1, -0.203, 10558.418, 288.224, 52485.544 20/11/22,17:49:37,03,10,1, 11.9,1,1, -0.203, 10558.409, 288.282, 52485.649 20/11/22,17:49:37,04,10,1, 11.9,1,1, -0.203, 10558.385, 288.295, 52485.651 20/11/22,17:49:37,05,10,1, 11.9,1,1, -0.203, 10558.356, 288.240, 52485.587 20/11/22,17:49:37,06,10,1, 11.9,1,1, -0.203, 10558.318, 288.235, 52485.587 20/11/22,17:49:37,07,10,1, 11.9,1,1, -0.203, 10558.285, 288.264, 52485.679 20/11/22,17:49:37,08,10,1, 11.9,1,1, -0.203, 10558.240, 288.228, 52485.621 20/11/22,17:49:37,09,10,1, 11.9,1,1, -0.203, 10558.223, 288.301, 52485.712 20/11/22,17:49:37,10,10,1, 11.9,1,1, -0.203, 10558.172, 288.250, 52485.700 20/11/22,17:49:37,11,10,1, 11.9,1,1, -0.203, 10558.138, 288.229, 52485.664 20/11/22,17:49:37,12,10,1, 11.9,1,1, -0.203, 10558.117, 288.259, 52485.660 20/11/22,17:49:37,13,10,1, 11.9,1,1, -0.203, 10558.047, 288.230, 52485.635 20/11/22,17:49:37,14,10,1, 11.9,1,1, -0.203, 10558.024, 288.236, 52485.710 20/11/22,17:49:37,15,10,1, 11.9,1,1, -0.203, 10558.024, 288.270, 52485.767 20/11/22,17:49:37,16,10,1, 11.9,1,1, -0.203, 10557.969, 288.231, 52485.772 20/11/22,17:49:37,17,10,1, 11.9,1,1, -0.203, 10557.956, 288.248, 52485.766 20/11/22,17:49:37,18,10,1, 11.9,1,1, -0.203, 10557.906, 288.255, 52485.815 20/11/22,17:49:37,19,10,1, 11.9,1,1, -0.203, 10557.880, 288.211, 52485.767 20/11/22,17:49:38,00,10,1, 11.9,1,1, -0.199, 10557.877, 288.211, 52485.767 20/11/22,17:49:38,01,10,1, 11.9,1,1, -0.199, 10557.849, 288.257, 52485.824 20/11/22,17:49:38,02,10,1, 11.9,1,1, -0.199, 10557.789, 288.182, 52485.745 20/11/22,17:49:38,03,10,1, 11.9,1,1, -0.199, 10557.767, 288.165, 52485.742 20/11/22,17:49:38,04,10,1, 11.9,1,1, -0.199, 10557.710, 288.221, 52485.864 20/11/22,17:49:38,05,10,1, 11.9,1,1, -0.199, 10557.683, 288.157, 52485.826 20/11/22,17:49:38,06,10,1, 11.9,1,1, -0.199, 10557.673, 288.199, 52485.865 20/11/22,17:49:38,07,10,1, 11.9,1,1, -0.199, 10557.642, 288.183, 52485.908 20/11/22,17:49:38,08,10,1, 11.9,1,1, -0.199, 10557.600, 288.112, 52485.736 20/11/22,17:49:38,09,10,1, 11.9,1,1, -0.199, 10557.613, 288.197, 52485.830 20/11/22,17:49:38,10,10,1, 11.9,1,1, -0.199, 10557.548, 288.165, 52485.866 20/11/22,17:49:38,11,10,1, 11.9,1,1, -0.199, 10557.517, 288.097, 52485.873 20/11/22,17:49:38,12,10,1, 11.9,1,1, -0.199, 10557.479, 288.136, 52485.858 20/11/22,17:49:38,13,10,1, 11.9,1,1, -0.199, 10557.441, 288.123, 52485.879 20/11/22,17:49:38,14,10,1, 11.9,1,1, -0.199, 10557.419, 288.109, 52485.910 20/11/22,17:49:38,15,10,1, 11.9,1,1, -0.199, 10557.427, 288.149, 52485.905 20/11/22,17:49:38,16,10,1, 11.9,1,1, -0.199, 10557.358, 288.080, 52485.910 20/11/22,17:49:38,17,10,1, 11.9,1,1, -0.199, 10557.348, 288.057, 52485.884 20/11/22,17:49:38,18,10,1, 11.9,1,1, -0.199, 10557.307, 288.102, 52485.933 20/11/22,17:49:38,19,10,1, 11.9,1,1, -0.199, 10557.238, 288.005, 52485.857 20/11/22,17:49:39,00,10,1, 11.8,1,1, -0.199, 10557.234, 288.005, 52485.857 20/11/22,17:49:39,01,10,1, 11.8,1,1, -0.199, 10557.227, 288.128, 52485.992 20/11/22,17:49:39,02,10,1, 11.8,1,1, -0.199, 10557.170, 288.070, 52485.917 20/11/22,17:49:39,03,10,1, 11.8,1,1, -0.199, 10557.184, 288.050, 52485.845 20/11/22,17:49:39,04,10,1, 11.8,1,1, -0.199, 10557.090, 288.058, 52485.930 20/11/22,17:49:39,05,10,1, 11.8,1,1, -0.199, 10557.104, 288.047, 52486.102 20/11/22,17:49:39,06,10,1, 11.8,1,1, -0.199, 10557.051, 288.089, 52485.983 20/11/22,17:49:39,07,10,1, 11.8,1,1, -0.199, 10557.052, 288.067, 52486.058 20/11/22,17:49:39,08,10,1, 11.8,1,1, -0.199, 10556.992, 288.008, 52486.072 20/11/22,17:49:39,09,10,1, 11.8,1,1, -0.199, 10556.959, 288.034, 52485.985 20/11/22,17:49:39,10,10,1, 11.8,1,1, -0.199, 10556.958, 288.033, 52486.058 20/11/22,17:49:39,11,10,1, 11.8,1,1, -0.199, 10556.906, 288.015, 52486.109 20/11/22,17:49:39,12,10,1, 11.8,1,1, -0.199, 10556.891, 288.059, 52486.154 20/11/22,17:49:39,13,10,1, 11.8,1,1, -0.199, 10556.841, 287.992, 52486.043 20/11/22,17:49:39,14,10,1, 11.8,1,1, -0.199, 10556.814, 287.999, 52486.065 20/11/22,17:49:39,15,10,1, 11.8,1,1, -0.199, 10556.782, 287.996, 52486.081 20/11/22,17:49:39,16,10,1, 11.8,1,1, -0.199, 10556.725, 287.963, 52486.101 20/11/22,17:49:39,17,10,1, 11.8,1,1, -0.199, 10556.734, 287.994, 52486.071 20/11/22,17:49:39,18,10,1, 11.8,1,1, -0.199, 10556.690, 287.982, 52486.104 20/11/22,17:49:39,19,10,1, 11.8,1,1, -0.199, 10556.646, 287.951, 52486.146 20/11/22,17:49:40,00,10,1, 11.9,1,1, -0.201, 10556.642, 287.951, 52486.146 20/11/22,17:49:40,01,10,1, 11.9,1,1, -0.201, 10556.587, 287.927, 52486.033 20/11/22,17:49:40,02,10,1, 11.9,1,1, -0.201, 10556.552, 287.939, 52486.158 20/11/22,17:49:40,03,10,1, 11.9,1,1, -0.201, 10556.517, 287.957, 52486.143 20/11/22,17:49:40,04,10,1, 11.9,1,1, -0.201, 10556.477, 287.928, 52486.204 20/11/22,17:49:40,05,10,1, 11.9,1,1, -0.201, 10556.451, 287.929, 52486.156 20/11/22,17:49:40,06,10,1, 11.9,1,1, -0.201, 10556.413, 287.929, 52486.255 20/11/22,17:49:40,07,10,1, 11.9,1,1, -0.201, 10556.392, 287.950, 52486.233 20/11/22,17:49:40,08,10,1, 11.9,1,1, -0.201, 10556.351, 287.904, 52486.194 20/11/22,17:49:40,09,10,1, 11.9,1,1, -0.201, 10556.321, 287.935, 52486.182 20/11/22,17:49:40,10,10,1, 11.9,1,1, -0.201, 10556.286, 287.911, 52486.230 20/11/22,17:49:40,11,10,1, 11.9,1,1, -0.201, 10556.227, 287.900, 52486.257 20/11/22,17:49:40,12,10,1, 11.9,1,1, -0.201, 10556.230, 287.937, 52486.301 20/11/22,17:49:40,13,10,1, 11.9,1,1, -0.201, 10556.202, 287.915, 52486.280 20/11/22,17:49:40,14,10,1, 11.9,1,1, -0.201, 10556.178, 287.860, 52485.969 20/11/22,17:49:40,15,10,1, 11.9,1,1, -0.201, 10556.081, 287.934, 52486.395 20/11/22,17:49:40,16,10,1, 11.9,1,1, -0.201, 10556.092, 287.893, 52486.399 20/11/22,17:49:40,17,10,1, 11.9,1,1, -0.201, 10556.067, 287.910, 52486.403 20/11/22,17:49:40,18,10,1, 11.9,1,1, -0.201, 10556.045, 287.892, 52486.340 20/11/22,17:49:40,19,10,1, 11.9,1,1, -0.201, 10555.989, 287.890, 52486.314 20/11/22,17:49:41,00,10,1, 11.8,1,1, -0.201, 10555.983, 287.890, 52486.314 20/11/22,17:49:41,01,10,1, 11.8,1,1, -0.201, 10555.929, 287.885, 52486.356 20/11/22,17:49:41,02,10,1, 11.8,1,1, -0.201, 10555.909, 287.878, 52486.401 20/11/22,17:49:41,03,10,1, 11.8,1,1, -0.201, 10555.864, 287.856, 52486.359 20/11/22,17:49:41,04,10,1, 11.8,1,1, -0.201, 10555.811, 287.867, 52486.404 20/11/22,17:49:41,05,10,1, 11.8,1,1, -0.201, 10555.795, 287.822, 52486.310 20/11/22,17:49:41,06,10,1, 11.8,1,1, -0.201, 10555.772, 287.853, 52486.468 20/11/22,17:49:41,07,10,1, 11.8,1,1, -0.201, 10555.743, 287.846, 52486.456 20/11/22,17:49:41,08,10,1, 11.8,1,1, -0.201, 10555.716, 287.876, 52486.388 20/11/22,17:49:41,09,10,1, 11.8,1,1, -0.201, 10555.686, 287.858, 52486.417 20/11/22,17:49:41,10,10,1, 11.8,1,1, -0.201, 10555.634, 287.852, 52486.478 20/11/22,17:49:41,11,10,1, 11.8,1,1, -0.201, 10555.604, 287.845, 52486.489 20/11/22,17:49:41,12,10,1, 11.8,1,1, -0.201, 10555.549, 287.823, 52486.416 20/11/22,17:49:41,13,10,1, 11.8,1,1, -0.201, 10555.501, 287.863, 52486.489 20/11/22,17:49:41,14,10,1, 11.8,1,1, -0.201, 10555.499, 287.823, 52486.466 20/11/22,17:49:41,15,10,1, 11.8,1,1, -0.201, 10555.469, 287.818, 52486.423 20/11/22,17:49:41,16,10,1, 11.8,1,1, -0.201, 10555.434, 287.847, 52486.518 20/11/22,17:49:41,17,10,1, 11.8,1,1, -0.201, 10555.397, 287.849, 52486.559 20/11/22,17:49:41,18,10,1, 11.8,1,1, -0.201, 10555.383, 287.852, 52486.509 20/11/22,17:49:41,19,10,1, 11.8,1,1, -0.201, 10555.337, 287.835, 52486.530 20/11/22,17:49:42,00,10,1, 11.9,1,1, -0.199, 10555.332, 287.835, 52486.530 20/11/22,17:49:42,01,10,1, 11.9,1,1, -0.199, 10555.267, 287.820, 52486.484 20/11/22,17:49:42,02,10,1, 11.9,1,1, -0.199, 10555.242, 287.832, 52486.486 20/11/22,17:49:42,03,10,1, 11.9,1,1, -0.199, 10555.208, 287.834, 52486.464 20/11/22,17:49:42,04,10,1, 11.9,1,1, -0.199, 10555.165, 287.822, 52486.495 20/11/22,17:49:42,05,10,1, 11.9,1,1, -0.199, 10555.130, 287.824, 52486.504 20/11/22,17:49:42,06,10,1, 11.9,1,1, -0.199, 10555.104, 287.819, 52486.543 20/11/22,17:49:42,07,10,1, 11.9,1,1, -0.199, 10555.039, 287.851, 52486.633 20/11/22,17:49:42,08,10,1, 11.9,1,1, -0.199, 10555.045, 287.834, 52486.662 20/11/22,17:49:42,09,10,1, 11.9,1,1, -0.199, 10554.992, 287.797, 52486.547 20/11/22,17:49:42,10,10,1, 11.9,1,1, -0.199, 10554.939, 287.811, 52486.577 20/11/22,17:49:42,11,10,1, 11.9,1,1, -0.199, 10554.970, 287.810, 52486.584 20/11/22,17:49:42,12,10,1, 11.9,1,1, -0.199, 10554.848, 287.840, 52486.565 20/11/22,17:49:42,13,10,1, 11.9,1,1, -0.199, 10554.838, 287.832, 52486.586 20/11/22,17:49:42,14,10,1, 11.9,1,1, -0.199, 10554.797, 287.832, 52486.667 20/11/22,17:49:42,15,10,1, 11.9,1,1, -0.199, 10554.789, 287.842, 52486.631 20/11/22,17:49:42,16,10,1, 11.9,1,1, -0.199, 10554.713, 287.791, 52486.427 20/11/22,17:49:42,17,10,1, 11.9,1,1, -0.199, 10554.708, 287.801, 52486.726 20/11/22,17:49:42,18,10,1, 11.9,1,1, -0.199, 10554.686, 287.824, 52486.649 20/11/22,17:49:42,19,10,1, 11.9,1,1, -0.199, 10554.614, 287.844, 52486.688 20/11/22,17:49:43,00,10,1, 11.9,1,1, -0.197, 10554.614, 287.844, 52486.688 20/11/22,17:49:43,01,10,1, 11.9,1,1, -0.197, 10554.558, 287.774, 52486.656 20/11/22,17:49:43,02,10,1, 11.9,1,1, -0.197, 10554.539, 287.834, 52486.640 20/11/22,17:49:43,03,10,1, 11.9,1,1, -0.197, 10554.478, 287.833, 52486.712 20/11/22,17:49:43,04,10,1, 11.9,1,1, -0.197, 10554.470, 287.809, 52486.739 20/11/22,17:49:43,05,10,1, 11.9,1,1, -0.197, 10554.414, 287.845, 52486.776 20/11/22,17:49:43,06,10,1, 11.9,1,1, -0.197, 10554.383, 287.836, 52486.693 20/11/22,17:49:43,07,10,1, 11.9,1,1, -0.197, 10554.332, 287.822, 52486.712 20/11/22,17:49:43,08,10,1, 11.9,1,1, -0.197, 10554.325, 287.834, 52486.795 20/11/22,17:49:43,09,10,1, 11.9,1,1, -0.197, 10554.281, 287.829, 52486.741 20/11/22,17:49:43,10,10,1, 11.9,1,1, -0.197, 10554.232, 287.825, 52486.694 20/11/22,17:49:43,11,10,1, 11.9,1,1, -0.197, 10554.202, 287.850, 52486.782 20/11/22,17:49:43,12,10,1, 11.9,1,1, -0.197, 10554.149, 287.858, 52486.769 20/11/22,17:49:43,13,10,1, 11.9,1,1, -0.197, 10554.103, 287.889, 52487.065 20/11/22,17:49:43,14,10,1, 11.9,1,1, -0.197, 10554.115, 287.821, 52486.673 20/11/22,17:49:43,15,10,1, 11.9,1,1, -0.197, 10554.046, 287.872, 52486.801 20/11/22,17:49:43,16,10,1, 11.9,1,1, -0.197, 10554.016, 287.862, 52486.789 20/11/22,17:49:43,17,10,1, 11.9,1,1, -0.197, 10553.985, 287.864, 52486.805 20/11/22,17:49:43,18,10,1, 11.9,1,1, -0.197, 10553.961, 287.865, 52486.780 20/11/22,17:49:43,19,10,1, 11.9,1,1, -0.197, 10553.887, 287.872, 52486.847 20/11/22,17:49:44,00,10,1, 11.9,1,1, -0.199, 10553.880, 287.872, 52486.847 20/11/22,17:49:44,01,10,1, 11.9,1,1, -0.199, 10553.830, 287.849, 52486.819 20/11/22,17:49:44,02,10,1, 11.9,1,1, -0.199, 10553.773, 287.863, 52486.858 20/11/22,17:49:44,03,10,1, 11.9,1,1, -0.199, 10553.753, 287.865, 52486.850 20/11/22,17:49:44,04,10,1, 11.9,1,1, -0.199, 10553.690, 287.885, 52486.892 20/11/22,17:49:44,05,10,1, 11.9,1,1, -0.199, 10553.681, 287.903, 52486.898 20/11/22,17:49:44,06,10,1, 11.9,1,1, -0.199, 10553.636, 287.879, 52486.866 20/11/22,17:49:44,07,10,1, 11.9,1,1, -0.199, 10553.613, 287.858, 52486.859 20/11/22,17:49:44,08,10,1, 11.9,1,1, -0.199, 10553.570, 287.919, 52486.945 20/11/22,17:49:44,09,10,1, 11.9,1,1, -0.199, 10553.524, 287.906, 52486.927 20/11/22,17:49:44,10,10,1, 11.9,1,1, -0.199, 10553.492, 287.882, 52486.978 20/11/22,17:49:44,11,10,1, 11.9,1,1, -0.199, 10553.440, 287.867, 52486.887 20/11/22,17:49:44,12,10,1, 11.9,1,1, -0.199, 10553.410, 287.881, 52486.964 20/11/22,17:49:44,13,10,1, 11.9,1,1, -0.199, 10553.383, 287.893, 52486.944 20/11/22,17:49:44,14,10,1, 11.9,1,1, -0.199, 10553.303, 287.869, 52486.902 20/11/22,17:49:44,15,10,1, 11.9,1,1, -0.199, 10553.296, 287.903, 52486.990 20/11/22,17:49:44,16,10,1, 11.9,1,1, -0.199, 10553.261, 287.889, 52487.036 20/11/22,17:49:44,17,10,1, 11.9,1,1, -0.199, 10553.203, 287.934, 52487.054 20/11/22,17:49:44,18,10,1, 11.9,1,1, -0.199, 10553.136, 287.898, 52486.955 20/11/22,17:49:44,19,10,1, 11.9,1,1, -0.199, 10553.102, 287.900, 52487.026 20/11/22,17:49:45,00,10,1, 11.6,1,1, -0.203, 10553.095, 287.900, 52487.026 20/11/22,17:49:45,01,10,1, 11.6,1,1, -0.203, 10553.029, 287.920, 52486.997 20/11/22,17:49:45,02,10,1, 11.6,1,1, -0.203, 10552.994, 287.912, 52486.951 20/11/22,17:49:45,03,10,1, 11.6,1,1, -0.203, 10552.947, 287.913, 52486.909 20/11/22,17:49:45,04,10,1, 11.6,1,1, -0.203, 10552.897, 287.923, 52486.991 20/11/22,17:49:45,05,10,1, 11.6,1,1, -0.203, 10552.857, 287.911, 52487.030 20/11/22,17:49:45,06,10,1, 11.6,1,1, -0.203, 10552.848, 287.974, 52487.008 20/11/22,17:49:45,07,10,1, 11.6,1,1, -0.203, 10552.772, 287.944, 52487.012 20/11/22,17:49:45,08,10,1, 11.6,1,1, -0.203, 10552.721, 287.936, 52487.032 20/11/22,17:49:45,09,10,1, 11.6,1,1, -0.203, 10552.699, 287.968, 52487.077 20/11/22,17:49:45,10,10,1, 11.6,1,1, -0.203, 10552.643, 287.981, 52487.008 20/11/22,17:49:45,11,10,1, 11.6,1,1, -0.203, 10552.580, 287.934, 52487.060 20/11/22,17:49:45,12,10,1, 11.6,1,1, -0.203, 10552.566, 287.954, 52487.001 20/11/22,17:49:45,13,10,1, 11.6,1,1, -0.203, 10552.501, 287.952, 52487.097 20/11/22,17:49:45,14,10,1, 11.6,1,1, -0.203, 10552.478, 287.968, 52487.063 20/11/22,17:49:45,15,10,1, 11.6,1,1, -0.203, 10552.412, 287.995, 52487.262 20/11/22,17:49:45,16,10,1, 11.6,1,1, -0.203, 10552.401, 287.968, 52487.218 20/11/22,17:49:45,17,10,1, 11.6,1,1, -0.203, 10552.344, 287.924, 52487.097 20/11/22,17:49:45,18,10,1, 11.6,1,1, -0.203, 10552.347, 288.019, 52487.190 20/11/22,17:49:45,19,10,1, 11.6,1,1, -0.203, 10552.266, 287.969, 52487.153 20/11/22,17:49:46,00,10,1, 11.9,1,1, -0.204, 10552.261, 287.969, 52487.153 20/11/22,17:49:46,01,10,1, 11.9,1,1, -0.204, 10552.217, 288.050, 52487.207 20/11/22,17:49:46,02,10,1, 11.9,1,1, -0.204, 10552.164, 287.989, 52487.099 20/11/22,17:49:46,03,10,1, 11.9,1,1, -0.204, 10552.143, 288.006, 52487.256 20/11/22,17:49:46,04,10,1, 11.9,1,1, -0.204, 10552.094, 288.041, 52487.144 20/11/22,17:49:46,05,10,1, 11.9,1,1, -0.204, 10552.020, 287.997, 52487.024 20/11/22,17:49:46,06,10,1, 11.9,1,1, -0.204, 10551.989, 288.024, 52487.224 20/11/22,17:49:46,07,10,1, 11.9,1,1, -0.204, 10551.983, 288.046, 52487.290 20/11/22,17:49:46,08,10,1, 11.9,1,1, -0.204, 10551.917, 287.997, 52487.259 20/11/22,17:49:46,09,10,1, 11.9,1,1, -0.204, 10551.888, 288.039, 52487.218 20/11/22,17:49:46,10,10,1, 11.9,1,1, -0.204, 10551.848, 288.043, 52487.213 20/11/22,17:49:46,11,10,1, 11.9,1,1, -0.204, 10551.795, 288.029, 52487.215 20/11/22,17:49:46,12,10,1, 11.9,1,1, -0.204, 10551.768, 288.075, 52487.277 20/11/22,17:49:46,13,10,1, 11.9,1,1, -0.204, 10551.711, 287.995, 52487.293 20/11/22,17:49:46,14,10,1, 11.9,1,1, -0.204, 10551.684, 288.060, 52487.333 20/11/22,17:49:46,15,10,1, 11.9,1,1, -0.204, 10551.669, 288.090, 52487.297 20/11/22,17:49:46,16,10,1, 11.9,1,1, -0.204, 10551.625, 288.014, 52487.252 20/11/22,17:49:46,17,10,1, 11.9,1,1, -0.204, 10551.546, 288.038, 52487.325 20/11/22,17:49:46,18,10,1, 11.9,1,1, -0.204, 10551.507, 288.033, 52487.199 20/11/22,17:49:46,19,10,1, 11.9,1,1, -0.204, 10551.470, 288.018, 52487.270 20/11/22,17:49:47,00,10,1, 11.9,1,1, -0.199, 10551.468, 288.018, 52487.270 20/11/22,17:49:47,01,10,1, 11.9,1,1, -0.199, 10551.404, 288.047, 52487.244 20/11/22,17:49:47,02,10,1, 11.9,1,1, -0.199, 10551.313, 288.014, 52487.315 20/11/22,17:49:47,03,10,1, 11.9,1,1, -0.199, 10551.324, 288.041, 52487.308 20/11/22,17:49:47,04,10,1, 11.9,1,1, -0.199, 10551.245, 288.053, 52487.278 20/11/22,17:49:47,05,10,1, 11.9,1,1, -0.199, 10551.213, 288.021, 52487.295 20/11/22,17:49:47,06,10,1, 11.9,1,1, -0.199, 10551.189, 288.067, 52487.306 20/11/22,17:49:47,07,10,1, 11.9,1,1, -0.199, 10551.131, 288.054, 52487.341 20/11/22,17:49:47,08,10,1, 11.9,1,1, -0.199, 10551.122, 288.057, 52487.254 20/11/22,17:49:47,09,10,1, 11.9,1,1, -0.199, 10551.057, 288.096, 52487.284 20/11/22,17:49:47,10,10,1, 11.9,1,1, -0.199, 10551.006, 288.039, 52487.352 20/11/22,17:49:47,11,10,1, 11.9,1,1, -0.199, 10550.977, 288.092, 52487.399 20/11/22,17:49:47,12,10,1, 11.9,1,1, -0.199, 10550.928, 288.114, 52487.333 20/11/22,17:49:47,13,10,1, 11.9,1,1, -0.199, 10550.863, 288.053, 52487.410 20/11/22,17:49:47,14,10,1, 11.9,1,1, -0.199, 10550.862, 288.082, 52487.385 20/11/22,17:49:47,15,10,1, 11.9,1,1, -0.199, 10550.844, 288.088, 52487.255 20/11/22,17:49:47,16,10,1, 11.9,1,1, -0.199, 10550.743, 288.084, 52487.517 20/11/22,17:49:47,17,10,1, 11.9,1,1, -0.199, 10550.748, 288.107, 52487.461 20/11/22,17:49:47,18,10,1, 11.9,1,1, -0.199, 10550.675, 288.104, 52487.477 20/11/22,17:49:47,19,10,1, 11.9,1,1, -0.199, 10550.635, 288.090, 52487.414 20/11/22,17:49:48,00,10,1, 11.8,1,1, -0.201, 10550.634, 288.090, 52487.414 20/11/22,17:49:48,01,10,1, 11.8,1,1, -0.201, 10550.530, 288.085, 52487.469 20/11/22,17:49:48,02,10,1, 11.8,1,1, -0.201, 10550.490, 288.132, 52487.491 20/11/22,17:49:48,03,10,1, 11.8,1,1, -0.201, 10550.478, 288.142, 52487.423 20/11/22,17:49:48,04,10,1, 11.8,1,1, -0.201, 10550.389, 288.148, 52487.486 20/11/22,17:49:48,05,10,1, 11.8,1,1, -0.201, 10550.348, 288.107, 52487.440 20/11/22,17:49:48,06,10,1, 11.8,1,1, -0.201, 10550.307, 288.155, 52487.519 20/11/22,17:49:48,07,10,1, 11.8,1,1, -0.201, 10550.261, 288.084, 52487.428 20/11/22,17:49:48,08,10,1, 11.8,1,1, -0.201, 10550.225, 288.130, 52487.487 20/11/22,17:49:48,09,10,1, 11.8,1,1, -0.201, 10550.188, 288.147, 52487.499 20/11/22,17:49:48,10,10,1, 11.8,1,1, -0.201, 10550.129, 288.112, 52487.419 20/11/22,17:49:48,11,10,1, 11.8,1,1, -0.201, 10550.069, 288.157, 52487.506 20/11/22,17:49:48,12,10,1, 11.8,1,1, -0.201, 10550.012, 288.133, 52487.529 20/11/22,17:49:48,13,10,1, 11.8,1,1, -0.201, 10549.969, 288.118, 52487.520 20/11/22,17:49:48,14,10,1, 11.8,1,1, -0.201, 10549.935, 288.150, 52487.480 20/11/22,17:49:48,15,10,1, 11.8,1,1, -0.201, 10549.889, 288.137, 52487.506 20/11/22,17:49:48,16,10,1, 11.8,1,1, -0.201, 10549.862, 288.140, 52487.558 20/11/22,17:49:48,17,10,1, 11.8,1,1, -0.201, 10549.805, 288.146, 52487.592 20/11/22,17:49:48,18,10,1, 11.8,1,1, -0.201, 10549.739, 288.133, 52487.564 20/11/22,17:49:48,19,10,1, 11.8,1,1, -0.201, 10549.711, 288.148, 52487.562 20/11/22,17:49:49,00,10,1, 11.9,1,1, -0.201, 10549.707, 288.148, 52487.562 20/11/22,17:49:49,01,10,1, 11.9,1,1, -0.201, 10549.635, 288.119, 52487.523 20/11/22,17:49:49,02,10,1, 11.9,1,1, -0.201, 10549.568, 288.142, 52487.512 20/11/22,17:49:49,03,10,1, 11.9,1,1, -0.201, 10549.539, 288.173, 52487.630 20/11/22,17:49:49,04,10,1, 11.9,1,1, -0.201, 10549.499, 288.130, 52487.554 20/11/22,17:49:49,05,10,1, 11.9,1,1, -0.201, 10549.445, 288.156, 52487.673 20/11/22,17:49:49,06,10,1, 11.9,1,1, -0.201, 10549.364, 288.152, 52487.617 20/11/22,17:49:49,07,10,1, 11.9,1,1, -0.201, 10549.321, 288.118, 52487.611 20/11/22,17:49:49,08,10,1, 11.9,1,1, -0.201, 10549.303, 288.165, 52487.601 20/11/22,17:49:49,09,10,1, 11.9,1,1, -0.201, 10549.210, 288.166, 52487.577 20/11/22,17:49:49,10,10,1, 11.9,1,1, -0.201, 10549.138, 288.146, 52487.606 20/11/22,17:49:49,11,10,1, 11.9,1,1, -0.201, 10549.113, 288.188, 52487.690 20/11/22,17:49:49,12,10,1, 11.9,1,1, -0.201, 10549.076, 288.183, 52487.727 20/11/22,17:49:49,13,10,1, 11.9,1,1, -0.201, 10549.021, 288.143, 52487.687 20/11/22,17:49:49,14,10,1, 11.9,1,1, -0.201, 10548.947, 288.201, 52487.682 20/11/22,17:49:49,15,10,1, 11.9,1,1, -0.201, 10548.921, 288.162, 52487.654 20/11/22,17:49:49,16,10,1, 11.9,1,1, -0.201, 10548.858, 288.161, 52487.652 20/11/22,17:49:49,17,10,1, 11.9,1,1, -0.201, 10548.796, 288.201, 52487.738 20/11/22,17:49:49,18,10,1, 11.9,1,1, -0.201, 10548.734, 288.177, 52487.750 20/11/22,17:49:49,19,10,1, 11.9,1,1, -0.201, 10548.757, 288.214, 52487.640 20/11/22,17:49:50,00,09,1, 11.9,1,1, -0.200, 10548.756, 288.214, 52487.640 20/11/22,17:49:50,01,09,1, 11.9,1,1, -0.200, 10548.567, 288.136, 52487.622 20/11/22,17:49:50,02,09,1, 11.9,1,1, -0.200, 10548.514, 288.170, 52487.604 20/11/22,17:49:50,03,09,1, 11.9,1,1, -0.200, 10548.470, 288.185, 52487.666 20/11/22,17:49:50,04,09,1, 11.9,1,1, -0.200, 10548.405, 288.175, 52487.758 20/11/22,17:49:50,05,09,1, 11.9,1,1, -0.200, 10548.336, 288.162, 52487.782 20/11/22,17:49:50,06,09,1, 11.9,1,1, -0.200, 10548.293, 288.157, 52487.771 20/11/22,17:49:50,07,09,1, 11.9,1,1, -0.200, 10548.252, 288.179, 52487.792 20/11/22,17:49:50,08,09,1, 11.9,1,1, -0.200, 10548.161, 288.173, 52487.737 20/11/22,17:49:50,09,09,1, 11.9,1,1, -0.200, 10548.114, 288.122, 52487.712 20/11/22,17:49:50,10,09,1, 11.9,1,1, -0.200, 10548.091, 288.186, 52487.795 20/11/22,17:49:50,11,09,1, 11.9,1,1, -0.200, 10548.033, 288.172, 52487.720 20/11/22,17:49:50,12,09,1, 11.9,1,1, -0.200, 10547.972, 288.168, 52487.690 20/11/22,17:49:50,13,09,1, 11.9,1,1, -0.200, 10547.911, 288.178, 52487.759 20/11/22,17:49:50,14,09,1, 11.9,1,1, -0.200, 10547.837, 288.224, 52487.822 20/11/22,17:49:50,15,09,1, 11.9,1,1, -0.200, 10547.815, 288.137, 52487.805 20/11/22,17:49:50,16,09,1, 11.9,1,1, -0.200, 10547.753, 288.196, 52487.839 20/11/22,17:49:50,17,09,1, 11.9,1,1, -0.200, 10547.690, 288.217, 52487.816 20/11/22,17:49:50,18,09,1, 11.9,1,1, -0.200, 10547.604, 288.144, 52487.721 20/11/22,17:49:50,19,09,1, 11.9,1,1, -0.200, 10547.565, 288.179, 52487.812 20/11/22,17:49:51,00,09,1, 11.9,1,1, -0.202, 10547.563, 288.179, 52487.812 20/11/22,17:49:51,01,09,1, 11.9,1,1, -0.202, 10547.434, 288.174, 52487.833 20/11/22,17:49:51,02,09,1, 11.9,1,1, -0.202, 10547.433, 288.213, 52487.880 20/11/22,17:49:51,03,09,1, 11.9,1,1, -0.202, 10547.326, 288.245, 52487.934 20/11/22,17:49:51,04,09,1, 11.9,1,1, -0.202, 10547.296, 288.237, 52487.860 20/11/22,17:49:51,05,09,1, 11.9,1,1, -0.202, 10547.218, 288.263, 52487.904 20/11/22,17:49:51,06,09,1, 11.9,1,1, -0.202, 10547.132, 288.207, 52487.899 20/11/22,17:49:51,07,09,1, 11.9,1,1, -0.202, 10547.089, 288.181, 52487.934 20/11/22,17:49:51,08,09,1, 11.9,1,1, -0.202, 10547.042, 288.241, 52487.909 20/11/22,17:49:51,09,09,1, 11.9,1,1, -0.202, 10546.949, 288.181, 52487.927 20/11/22,17:49:51,10,09,1, 11.9,1,1, -0.202, 10546.919, 288.245, 52487.901 20/11/22,17:49:51,11,09,1, 11.9,1,1, -0.202, 10546.850, 288.216, 52487.893 20/11/22,17:49:51,12,09,1, 11.9,1,1, -0.202, 10546.765, 288.160, 52487.834 20/11/22,17:49:51,13,09,1, 11.9,1,1, -0.202, 10546.756, 288.229, 52487.956 20/11/22,17:49:51,14,09,1, 11.9,1,1, -0.202, 10546.632, 288.190, 52487.944 20/11/22,17:49:51,15,09,1, 11.9,1,1, -0.202, 10546.575, 288.167, 52487.952 20/11/22,17:49:51,16,09,1, 11.9,1,1, -0.202, 10546.497, 288.209, 52487.980 20/11/22,17:49:51,17,09,1, 11.9,1,1, -0.202, 10546.449, 288.175, 52487.983 20/11/22,17:49:51,18,09,1, 11.9,1,1, -0.202, 10546.373, 288.151, 52488.001 20/11/22,17:49:51,19,09,1, 11.9,1,1, -0.202, 10546.329, 288.205, 52487.968 20/11/22,17:49:52,00,10,1, 11.9,1,1, -0.203, 10546.328, 288.205, 52487.968 20/11/22,17:49:52,01,10,1, 11.9,1,1, -0.203, 10546.191, 288.196, 52488.054 20/11/22,17:49:52,02,10,1, 11.9,1,1, -0.203, 10546.156, 288.204, 52487.906 20/11/22,17:49:52,03,10,1, 11.9,1,1, -0.203, 10546.052, 288.158, 52488.007 20/11/22,17:49:52,04,10,1, 11.9,1,1, -0.203, 10546.008, 288.182, 52488.033 20/11/22,17:49:52,05,10,1, 11.9,1,1, -0.203, 10545.950, 288.210, 52488.011 20/11/22,17:49:52,06,10,1, 11.9,1,1, -0.203, 10545.891, 288.137, 52487.944 20/11/22,17:49:52,07,10,1, 11.9,1,1, -0.203, 10545.835, 288.214, 52488.062 20/11/22,17:49:52,08,10,1, 11.9,1,1, -0.203, 10545.763, 288.189, 52488.077 20/11/22,17:49:52,09,10,1, 11.9,1,1, -0.203, 10545.696, 288.138, 52487.993 20/11/22,17:49:52,10,10,1, 11.9,1,1, -0.203, 10545.657, 288.197, 52487.995 20/11/22,17:49:52,11,10,1, 11.9,1,1, -0.203, 10545.527, 288.135, 52488.035 20/11/22,17:49:52,12,10,1, 11.9,1,1, -0.203, 10545.499, 288.185, 52488.128 20/11/22,17:49:52,13,10,1, 11.9,1,1, -0.203, 10545.457, 288.206, 52488.059 20/11/22,17:49:52,14,10,1, 11.9,1,1, -0.203, 10545.377, 288.132, 52487.749 20/11/22,17:49:52,15,10,1, 11.9,1,1, -0.203, 10545.275, 288.176, 52488.038 20/11/22,17:49:52,16,10,1, 11.9,1,1, -0.203, 10545.225, 288.220, 52488.145 20/11/22,17:49:52,17,10,1, 11.9,1,1, -0.203, 10545.162, 288.159, 52488.043 20/11/22,17:49:52,18,10,1, 11.9,1,1, -0.203, 10545.108, 288.197, 52488.178 20/11/22,17:49:52,19,10,1, 11.9,1,1, -0.203, 10545.031, 288.164, 52488.098 20/11/22,17:49:53,00,10,1, 11.9,1,1, -0.200, 10545.026, 288.164, 52488.098 20/11/22,17:49:53,01,10,1, 11.9,1,1, -0.200, 10544.912, 288.194, 52488.116 20/11/22,17:49:53,02,10,1, 11.9,1,1, -0.200, 10544.854, 288.184, 52488.175 20/11/22,17:49:53,03,10,1, 11.9,1,1, -0.200, 10544.791, 288.162, 52488.127 20/11/22,17:49:53,04,10,1, 11.9,1,1, -0.200, 10544.736, 288.191, 52488.175 20/11/22,17:49:53,05,10,1, 11.9,1,1, -0.200, 10544.659, 288.196, 52488.134 20/11/22,17:49:53,06,10,1, 11.9,1,1, -0.200, 10544.579, 288.152, 52488.162 20/11/22,17:49:53,07,10,1, 11.9,1,1, -0.200, 10544.532, 288.227, 52488.473 20/11/22,17:49:53,08,10,1, 11.9,1,1, -0.200, 10544.496, 288.160, 52488.075 20/11/22,17:49:53,09,10,1, 11.9,1,1, -0.200, 10544.392, 288.176, 52488.190 20/11/22,17:49:53,10,10,1, 11.9,1,1, -0.200, 10544.364, 288.232, 52488.186 20/11/22,17:49:53,11,10,1, 11.9,1,1, -0.200, 10544.245, 288.098, 52488.179 20/11/22,17:49:53,12,10,1, 11.9,1,1, -0.200, 10544.200, 288.194, 52488.304 20/11/22,17:49:53,13,10,1, 11.9,1,1, -0.200, 10544.115, 288.141, 52488.171 20/11/22,17:49:53,14,10,1, 11.9,1,1, -0.200, 10544.056, 288.137, 52488.227 20/11/22,17:49:53,15,10,1, 11.9,1,1, -0.200, 10543.984, 288.153, 52488.209 20/11/22,17:49:53,16,10,1, 11.9,1,1, -0.200, 10543.917, 288.126, 52488.182 20/11/22,17:49:53,17,10,1, 11.9,1,1, -0.200, 10543.855, 288.106, 52488.259 20/11/22,17:49:53,18,10,1, 11.9,1,1, -0.200, 10543.779, 288.088, 52488.149 20/11/22,17:49:53,19,10,1, 11.9,1,1, -0.200, 10543.731, 288.103, 52488.225 20/11/22,17:49:54,00,10,1, 11.8,1,1, -0.199, 10543.724, 288.103, 52488.225 20/11/22,17:49:54,01,10,1, 11.8,1,1, -0.199, 10543.618, 288.103, 52488.337 20/11/22,17:49:54,02,10,1, 11.8,1,1, -0.199, 10543.520, 288.053, 52488.270 20/11/22,17:49:54,03,10,1, 11.8,1,1, -0.199, 10543.501, 288.116, 52488.185 20/11/22,17:49:54,04,10,1, 11.8,1,1, -0.199, 10543.406, 288.077, 52488.293 20/11/22,17:49:54,05,10,1, 11.8,1,1, -0.199, 10543.354, 288.080, 52488.329 20/11/22,17:49:54,06,10,1, 11.8,1,1, -0.199, 10543.295, 288.085, 52488.267 20/11/22,17:49:54,07,10,1, 11.8,1,1, -0.199, 10543.202, 288.113, 52488.245 20/11/22,17:49:54,08,10,1, 11.8,1,1, -0.199, 10543.136, 288.068, 52488.277 20/11/22,17:49:54,09,10,1, 11.8,1,1, -0.199, 10543.106, 288.078, 52488.364 20/11/22,17:49:54,10,10,1, 11.8,1,1, -0.199, 10543.027, 288.057, 52488.316 20/11/22,17:49:54,11,10,1, 11.8,1,1, -0.199, 10542.959, 288.080, 52488.265 20/11/22,17:49:54,12,10,1, 11.8,1,1, -0.199, 10542.889, 288.068, 52488.271 20/11/22,17:49:54,13,10,1, 11.8,1,1, -0.199, 10542.827, 288.065, 52488.378 20/11/22,17:49:54,14,10,1, 11.8,1,1, -0.199, 10542.798, 288.091, 52488.371 20/11/22,17:49:54,15,10,1, 11.8,1,1, -0.199, 10542.734, 288.131, 52488.410 20/11/22,17:49:54,16,10,1, 11.8,1,1, -0.199, 10542.637, 288.045, 52488.301 20/11/22,17:49:54,17,10,1, 11.8,1,1, -0.199, 10542.570, 288.039, 52488.354 20/11/22,17:49:54,18,10,1, 11.8,1,1, -0.199, 10542.510, 288.112, 52488.447 20/11/22,17:49:54,19,10,1, 11.8,1,1, -0.199, 10542.453, 288.042, 52488.373 20/11/22,17:49:55,00,10,1, 11.9,1,1, -0.202, 10542.448, 288.042, 52488.373 20/11/22,17:49:55,01,10,1, 11.9,1,1, -0.202, 10542.307, 288.047, 52488.390 20/11/22,17:49:55,02,10,1, 11.9,1,1, -0.202, 10542.240, 288.029, 52488.362 20/11/22,17:49:55,03,10,1, 11.9,1,1, -0.202, 10542.153, 288.048, 52488.398 20/11/22,17:49:55,04,10,1, 11.9,1,1, -0.202, 10542.089, 287.987, 52488.320 20/11/22,17:49:55,05,10,1, 11.9,1,1, -0.202, 10542.032, 287.975, 52488.364 20/11/22,17:49:55,06,10,1, 11.9,1,1, -0.202, 10541.963, 288.035, 52488.480 20/11/22,17:49:55,07,10,1, 11.9,1,1, -0.202, 10541.890, 287.958, 52488.436 20/11/22,17:49:55,08,10,1, 11.9,1,1, -0.202, 10541.855, 287.984, 52488.444 20/11/22,17:49:55,09,10,1, 11.9,1,1, -0.202, 10541.779, 287.974, 52488.411 20/11/22,17:49:55,10,10,1, 11.9,1,1, -0.202, 10541.690, 287.965, 52488.346 20/11/22,17:49:55,11,10,1, 11.9,1,1, -0.202, 10541.628, 287.949, 52488.395 20/11/22,17:49:55,12,10,1, 11.9,1,1, -0.202, 10541.547, 287.986, 52488.465 20/11/22,17:49:55,13,10,1, 11.9,1,1, -0.202, 10541.516, 287.948, 52488.516 20/11/22,17:49:55,14,10,1, 11.9,1,1, -0.202, 10541.477, 287.929, 52488.482 20/11/22,17:49:55,15,10,1, 11.9,1,1, -0.202, 10541.398, 287.980, 52488.342 20/11/22,17:49:55,16,10,1, 11.9,1,1, -0.202, 10541.332, 287.928, 52488.383 20/11/22,17:49:55,17,10,1, 11.9,1,1, -0.202, 10541.263, 287.975, 52488.505 20/11/22,17:49:55,18,10,1, 11.9,1,1, -0.202, 10541.177, 287.928, 52488.452 20/11/22,17:49:55,19,10,1, 11.9,1,1, -0.202, 10541.141, 287.914, 52488.542 20/11/22,17:49:56,00,10,1, 11.9,1,1, -0.202, 10541.137, 287.914, 52488.542 20/11/22,17:49:56,01,10,1, 11.9,1,1, -0.202, 10540.986, 287.876, 52488.492 20/11/22,17:49:56,02,10,1, 11.9,1,1, -0.202, 10540.923, 287.861, 52488.374 20/11/22,17:49:56,03,10,1, 11.9,1,1, -0.202, 10540.859, 287.920, 52488.718 20/11/22,17:49:56,04,10,1, 11.9,1,1, -0.202, 10540.801, 287.884, 52488.601 20/11/22,17:49:56,05,10,1, 11.9,1,1, -0.202, 10540.783, 287.869, 52488.360 20/11/22,17:49:56,06,10,1, 11.9,1,1, -0.202, 10540.735, 287.892, 52488.503 20/11/22,17:49:56,07,10,1, 11.9,1,1, -0.202, 10540.611, 287.845, 52488.478 20/11/22,17:49:56,08,10,1, 11.9,1,1, -0.202, 10540.520, 287.873, 52488.568 20/11/22,17:49:56,09,10,1, 11.9,1,1, -0.202, 10540.487, 287.863, 52488.565 20/11/22,17:49:56,10,10,1, 11.9,1,1, -0.202, 10540.400, 287.841, 52488.567 20/11/22,17:49:56,11,10,1, 11.9,1,1, -0.202, 10540.358, 287.859, 52488.674 20/11/22,17:49:56,12,10,1, 11.9,1,1, -0.202, 10540.326, 287.821, 52488.543 20/11/22,17:49:56,13,10,1, 11.9,1,1, -0.202, 10540.265, 287.781, 52488.554 20/11/22,17:49:56,14,10,1, 11.9,1,1, -0.202, 10540.203, 287.824, 52488.573 20/11/22,17:49:56,15,10,1, 11.9,1,1, -0.202, 10540.144, 287.804, 52488.561 20/11/22,17:49:56,16,10,1, 11.9,1,1, -0.202, 10540.081, 287.770, 52488.528 20/11/22,17:49:56,17,10,1, 11.9,1,1, -0.202, 10540.013, 287.783, 52488.570 20/11/22,17:49:56,18,10,1, 11.9,1,1, -0.202, 10539.929, 287.749, 52488.466 20/11/22,17:49:56,19,10,1, 11.9,1,1, -0.202, 10539.912, 287.769, 52488.579 20/11/22,17:49:57,00,10,1, 11.9,1,1, -0.201, 10539.911, 287.769, 52488.579 20/11/22,17:49:57,01,10,1, 11.9,1,1, -0.201, 10539.760, 287.735, 52488.567 20/11/22,17:49:57,02,10,1, 11.9,1,1, -0.201, 10539.730, 287.715, 52488.572 20/11/22,17:49:57,03,10,1, 11.9,1,1, -0.201, 10539.642, 287.758, 52488.640 20/11/22,17:49:57,04,10,1, 11.9,1,1, -0.201, 10539.568, 287.661, 52488.469 20/11/22,17:49:57,05,10,1, 11.9,1,1, -0.201, 10539.527, 287.726, 52488.625 20/11/22,17:49:57,06,10,1, 11.9,1,1, -0.201, 10539.483, 287.730, 52488.536 20/11/22,17:49:57,07,10,1, 11.9,1,1, -0.201, 10539.372, 287.665, 52488.563 20/11/22,17:49:57,08,10,1, 11.9,1,1, -0.201, 10539.366, 287.715, 52488.627 20/11/22,17:49:57,09,10,1, 11.9,1,1, -0.201, 10539.292, 287.651, 52488.505 20/11/22,17:49:57,10,10,1, 11.9,1,1, -0.201, 10539.256, 287.685, 52488.627 20/11/22,17:49:57,11,10,1, 11.9,1,1, -0.201, 10539.190, 287.678, 52488.602 20/11/22,17:49:57,12,10,1, 11.9,1,1, -0.201, 10539.108, 287.614, 52488.559 20/11/22,17:49:57,13,10,1, 11.9,1,1, -0.201, 10539.040, 287.624, 52488.594 20/11/22,17:49:57,14,10,1, 11.9,1,1, -0.201, 10538.997, 287.695, 52488.688 20/11/22,17:49:57,15,10,1, 11.9,1,1, -0.201, 10538.938, 287.589, 52488.625 20/11/22,17:49:57,16,10,1, 11.9,1,1, -0.201, 10538.850, 287.629, 52488.620 20/11/22,17:49:57,17,10,1, 11.9,1,1, -0.201, 10538.816, 287.618, 52488.662 20/11/22,17:49:57,18,10,1, 11.9,1,1, -0.201, 10538.782, 287.587, 52488.665 20/11/22,17:49:57,19,10,1, 11.9,1,1, -0.201, 10538.743, 287.604, 52488.615 20/11/22,17:49:58,00,10,1, 11.9,1,1, -0.200, 10538.743, 287.604, 52488.615 20/11/22,17:49:58,01,10,1, 11.9,1,1, -0.200, 10538.601, 287.570, 52488.725 20/11/22,17:49:58,02,10,1, 11.9,1,1, -0.200, 10538.571, 287.622, 52488.765 20/11/22,17:49:58,03,10,1, 11.9,1,1, -0.200, 10538.508, 287.576, 52488.588 20/11/22,17:49:58,04,10,1, 11.9,1,1, -0.200, 10538.444, 287.540, 52488.686 20/11/22,17:49:58,05,10,1, 11.9,1,1, -0.200, 10538.405, 287.566, 52488.749 20/11/22,17:49:58,06,10,1, 11.9,1,1, -0.200, 10538.311, 287.530, 52488.656 20/11/22,17:49:58,07,10,1, 11.9,1,1, -0.200, 10538.282, 287.559, 52488.712 20/11/22,17:49:58,08,10,1, 11.9,1,1, -0.200, 10538.223, 287.545, 52488.778 20/11/22,17:49:58,09,10,1, 11.9,1,1, -0.200, 10538.162, 287.475, 52488.630 20/11/22,17:49:58,10,10,1, 11.9,1,1, -0.200, 10538.117, 287.534, 52488.740 20/11/22,17:49:58,11,10,1, 11.9,1,1, -0.200, 10538.059, 287.525, 52488.663 20/11/22,17:49:58,12,10,1, 11.9,1,1, -0.200, 10537.991, 287.468, 52488.658 20/11/22,17:49:58,13,10,1, 11.9,1,1, -0.200, 10537.946, 287.488, 52488.707 20/11/22,17:49:58,14,10,1, 11.9,1,1, -0.200, 10537.873, 287.493, 52488.730 20/11/22,17:49:58,15,10,1, 11.9,1,1, -0.200, 10537.831, 287.450, 52488.737 20/11/22,17:49:58,16,10,1, 11.9,1,1, -0.200, 10537.797, 287.485, 52488.747 20/11/22,17:49:58,17,10,1, 11.9,1,1, -0.200, 10537.758, 287.453, 52488.658 20/11/22,17:49:58,18,10,1, 11.9,1,1, -0.200, 10537.670, 287.428, 52488.717 20/11/22,17:49:58,19,10,1, 11.9,1,1, -0.200, 10537.610, 287.416, 52488.765 20/11/22,17:49:59,00,10,1, 11.8,1,1, -0.199, 10537.608, 287.416, 52488.765 20/11/22,17:49:59,01,10,1, 11.8,1,1, -0.199, 10537.503, 287.384, 52488.697 20/11/22,17:49:59,02,10,1, 11.8,1,1, -0.199, 10537.431, 287.406, 52488.846 20/11/22,17:49:59,03,10,1, 11.8,1,1, -0.199, 10537.373, 287.356, 52488.586 20/11/22,17:49:59,04,10,1, 11.8,1,1, -0.199, 10537.371, 287.383, 52488.674 20/11/22,17:49:59,05,10,1, 11.8,1,1, -0.199, 10537.271, 287.380, 52488.642 20/11/22,17:49:59,06,10,1, 11.8,1,1, -0.199, 10537.216, 287.345, 52488.745 20/11/22,17:49:59,07,10,1, 11.8,1,1, -0.199, 10537.187, 287.328, 52488.768 20/11/22,17:49:59,08,10,1, 11.8,1,1, -0.199, 10537.131, 287.363, 52488.758 20/11/22,17:49:59,09,10,1, 11.8,1,1, -0.199, 10537.080, 287.297, 52488.662 20/11/22,17:49:59,10,10,1, 11.8,1,1, -0.199, 10537.041, 287.354, 52488.796 20/11/22,17:49:59,11,10,1, 11.8,1,1, -0.199, 10536.980, 287.313, 52488.751 20/11/22,17:49:59,12,10,1, 11.8,1,1, -0.199, 10536.955, 287.298, 52488.739 20/11/22,17:49:59,13,10,1, 11.8,1,1, -0.199, 10536.902, 287.364, 52488.749 20/11/22,17:49:59,14,10,1, 11.8,1,1, -0.199, 10536.819, 287.274, 52488.766 20/11/22,17:49:59,15,10,1, 11.8,1,1, -0.199, 10536.786, 287.273, 52488.747 20/11/22,17:49:59,16,10,1, 11.8,1,1, -0.199, 10536.736, 287.307, 52488.803 20/11/22,17:49:59,17,10,1, 11.8,1,1, -0.199, 10536.683, 287.246, 52488.708 20/11/22,17:49:59,18,10,1, 11.8,1,1, -0.199, 10536.624, 287.267, 52488.725 20/11/22,17:49:59,19,10,1, 11.8,1,1, -0.199, 10536.586, 287.310, 52488.802 20/11/22,17:50:00,00,10,1, 11.9,1,1, -0.200, 10536.581, 287.310, 52488.802 20/11/22,17:50:00,01,10,1, 11.9,1,1, -0.200, 10536.485, 287.240, 52488.813 20/11/22,17:50:00,02,10,1, 11.9,1,1, -0.200, 10536.408, 287.228, 52488.817 20/11/22,17:50:00,03,10,1, 11.9,1,1, -0.200, 10536.363, 287.214, 52488.873 20/11/22,17:50:00,04,10,1, 11.9,1,1, -0.200, 10536.358, 287.262, 52488.801 20/11/22,17:50:00,05,10,1, 11.9,1,1, -0.200, 10536.280, 287.232, 52488.872 20/11/22,17:50:00,06,10,1, 11.9,1,1, -0.200, 10536.225, 287.184, 52488.926 20/11/22,17:50:00,07,10,1, 11.9,1,1, -0.200, 10536.207, 287.213, 52488.757 20/11/22,17:50:00,08,10,1, 11.9,1,1, -0.200, 10536.144, 287.177, 52488.786 20/11/22,17:50:00,09,10,1, 11.9,1,1, -0.200, 10536.114, 287.147, 52488.788 20/11/22,17:50:00,10,10,1, 11.9,1,1, -0.200, 10536.040, 287.180, 52488.815 20/11/22,17:50:00,11,10,1, 11.9,1,1, -0.200, 10535.977, 287.134, 52488.858 20/11/22,17:50:00,12,10,1, 11.9,1,1, -0.200, 10535.933, 287.090, 52488.806 20/11/22,17:50:00,13,10,1, 11.9,1,1, -0.200, 10535.918, 287.134, 52488.800 20/11/22,17:50:00,14,10,1, 11.9,1,1, -0.200, 10535.808, 287.094, 52488.848 20/11/22,17:50:00,15,10,1, 11.9,1,1, -0.200, 10535.827, 287.124, 52488.826 20/11/22,17:50:00,16,10,1, 11.9,1,1, -0.200, 10535.732, 287.116, 52488.908 20/11/22,17:50:00,17,10,1, 11.9,1,1, -0.200, 10535.698, 287.059, 52488.859 20/11/22,17:50:00,18,10,1, 11.9,1,1, -0.200, 10535.654, 287.040, 52488.865 20/11/22,17:50:00,19,10,1, 11.9,1,1, -0.200, 10535.633, 287.134, 52488.844 20/11/22,17:50:01,00,10,1, 11.8,1,1, -0.200, 10535.630, 287.134, 52488.844 20/11/22,17:50:01,01,10,1, 11.8,1,1, -0.200, 10535.525, 287.083, 52488.881 20/11/22,17:50:01,02,10,1, 11.8,1,1, -0.200, 10535.461, 287.083, 52488.918 20/11/22,17:50:01,03,10,1, 11.8,1,1, -0.200, 10535.415, 287.022, 52488.871 20/11/22,17:50:01,04,10,1, 11.8,1,1, -0.200, 10535.369, 287.041, 52488.969 20/11/22,17:50:01,05,10,1, 11.8,1,1, -0.200, 10535.312, 287.027, 52488.927 20/11/22,17:50:01,06,10,1, 11.8,1,1, -0.200, 10535.320, 286.981, 52488.869 20/11/22,17:50:01,07,10,1, 11.8,1,1, -0.200, 10535.272, 287.046, 52488.954 20/11/22,17:50:01,08,10,1, 11.8,1,1, -0.200, 10535.208, 286.973, 52488.867 20/11/22,17:50:01,09,10,1, 11.8,1,1, -0.200, 10535.154, 286.983, 52488.907 20/11/22,17:50:01,10,10,1, 11.8,1,1, -0.200, 10535.122, 287.053, 52489.004 20/11/22,17:50:01,11,10,1, 11.8,1,1, -0.200, 10535.059, 286.940, 52488.836 20/11/22,17:50:01,12,10,1, 11.8,1,1, -0.200, 10535.016, 286.964, 52488.940 20/11/22,17:50:01,13,10,1, 11.8,1,1, -0.200, 10534.958, 286.970, 52488.948 20/11/22,17:50:01,14,10,1, 11.8,1,1, -0.200, 10534.925, 286.935, 52488.907 20/11/22,17:50:01,15,10,1, 11.8,1,1, -0.200, 10534.907, 286.959, 52488.918 20/11/22,17:50:01,16,10,1, 11.8,1,1, -0.200, 10534.813, 286.918, 52488.891 20/11/22,17:50:01,17,10,1, 11.8,1,1, -0.200, 10534.799, 286.874, 52488.873 20/11/22,17:50:01,18,10,1, 11.8,1,1, -0.200, 10534.756, 286.919, 52488.953 20/11/22,17:50:01,19,10,1, 11.8,1,1, -0.200, 10534.712, 286.938, 52488.940 20/11/22,17:50:02,00,10,1, 11.9,1,1, -0.200, 10534.712, 286.938, 52488.940 20/11/22,17:50:02,01,10,1, 11.9,1,1, -0.200, 10534.610, 286.906, 52489.038 20/11/22,17:50:02,02,10,1, 11.9,1,1, -0.200, 10534.578, 286.840, 52488.948 20/11/22,17:50:02,03,10,1, 11.9,1,1, -0.200, 10534.537, 286.813, 52488.870 20/11/22,17:50:02,04,10,1, 11.9,1,1, -0.200, 10534.486, 286.852, 52488.999 20/11/22,17:50:02,05,10,1, 11.9,1,1, -0.200, 10534.450, 286.816, 52488.991 20/11/22,17:50:02,06,10,1, 11.9,1,1, -0.200, 10534.444, 286.828, 52488.807 20/11/22,17:50:02,07,10,1, 11.9,1,1, -0.200, 10534.395, 286.846, 52488.877 20/11/22,17:50:02,08,10,1, 11.9,1,1, -0.200, 10534.319, 286.772, 52488.825 20/11/22,17:50:02,09,10,1, 11.9,1,1, -0.200, 10534.281, 286.792, 52488.932 20/11/22,17:50:02,10,10,1, 11.9,1,1, -0.200, 10534.253, 286.829, 52489.033 20/11/22,17:50:02,11,10,1, 11.9,1,1, -0.200, 10534.222, 286.770, 52488.957 20/11/22,17:50:02,12,10,1, 11.9,1,1, -0.200, 10534.185, 286.820, 52488.977 20/11/22,17:50:02,13,10,1, 11.9,1,1, -0.200, 10534.113, 286.785, 52489.001 20/11/22,17:50:02,14,10,1, 11.9,1,1, -0.200, 10534.092, 286.761, 52489.004 20/11/22,17:50:02,15,10,1, 11.9,1,1, -0.200, 10534.081, 286.794, 52489.067 20/11/22,17:50:02,16,10,1, 11.9,1,1, -0.200, 10534.009, 286.757, 52488.981 20/11/22,17:50:02,17,10,1, 11.9,1,1, -0.200, 10533.969, 286.745, 52489.039 20/11/22,17:50:02,18,10,1, 11.9,1,1, -0.200, 10533.949, 286.780, 52489.108 20/11/22,17:50:02,19,10,1, 11.9,1,1, -0.200, 10533.891, 286.719, 52489.030 20/11/22,17:50:03,00,10,1, 11.9,1,1, -0.201, 10533.886, 286.719, 52489.030 20/11/22,17:50:03,01,10,1, 11.9,1,1, -0.201, 10533.828, 286.736, 52489.006 20/11/22,17:50:03,02,10,1, 11.9,1,1, -0.201, 10533.789, 286.684, 52489.033 20/11/22,17:50:03,03,10,1, 11.9,1,1, -0.201, 10533.777, 286.707, 52489.006 20/11/22,17:50:03,04,10,1, 11.9,1,1, -0.201, 10533.705, 286.692, 52489.001 20/11/22,17:50:03,05,10,1, 11.9,1,1, -0.201, 10533.666, 286.623, 52488.988 20/11/22,17:50:03,06,10,1, 11.9,1,1, -0.201, 10533.649, 286.649, 52488.989 20/11/22,17:50:03,07,10,1, 11.9,1,1, -0.201, 10533.573, 286.674, 52489.033 20/11/22,17:50:03,08,10,1, 11.9,1,1, -0.201, 10533.523, 286.621, 52489.033 20/11/22,17:50:03,09,10,1, 11.9,1,1, -0.201, 10533.508, 286.682, 52489.138 20/11/22,17:50:03,10,10,1, 11.9,1,1, -0.201, 10533.463, 286.636, 52489.001 20/11/22,17:50:03,11,10,1, 11.9,1,1, -0.201, 10533.416, 286.576, 52489.053 20/11/22,17:50:03,12,10,1, 11.9,1,1, -0.201, 10533.388, 286.634, 52489.055 20/11/22,17:50:03,13,10,1, 11.9,1,1, -0.201, 10533.361, 286.612, 52489.009 20/11/22,17:50:03,14,10,1, 11.9,1,1, -0.201, 10533.316, 286.580, 52489.147 20/11/22,17:50:03,15,10,1, 11.9,1,1, -0.201, 10533.257, 286.591, 52489.043 20/11/22,17:50:03,16,10,1, 11.9,1,1, -0.201, 10533.206, 286.547, 52489.035 20/11/22,17:50:03,17,10,1, 11.9,1,1, -0.201, 10533.194, 286.576, 52489.148 20/11/22,17:50:03,18,10,1, 11.9,1,1, -0.201, 10533.149, 286.559, 52489.121 20/11/22,17:50:03,19,10,1, 11.9,1,1, -0.201, 10533.148, 286.527, 52489.109 20/11/22,17:50:04,00,10,1, 11.9,1,1, -0.199, 10533.143, 286.527, 52489.109 20/11/22,17:50:04,01,10,1, 11.9,1,1, -0.199, 10533.006, 286.562, 52489.135 20/11/22,17:50:04,02,10,1, 11.9,1,1, -0.199, 10532.979, 286.511, 52489.109 20/11/22,17:50:04,03,10,1, 11.9,1,1, -0.199, 10532.953, 286.559, 52489.139 20/11/22,17:50:04,04,10,1, 11.9,1,1, -0.199, 10532.935, 286.497, 52489.050 20/11/22,17:50:04,05,10,1, 11.9,1,1, -0.199, 10532.920, 286.523, 52489.044 20/11/22,17:50:04,06,10,1, 11.9,1,1, -0.199, 10532.869, 286.570, 52489.131 20/11/22,17:50:04,07,10,1, 11.9,1,1, -0.199, 10532.830, 286.453, 52489.089 20/11/22,17:50:04,08,10,1, 11.9,1,1, -0.199, 10532.808, 286.474, 52489.099 20/11/22,17:50:04,09,10,1, 11.9,1,1, -0.199, 10532.793, 286.487, 52489.152 20/11/22,17:50:04,10,10,1, 11.9,1,1, -0.199, 10532.757, 286.465, 52489.128 20/11/22,17:50:04,11,10,1, 11.9,1,1, -0.199, 10532.745, 286.475, 52489.137 20/11/22,17:50:04,12,10,1, 11.9,1,1, -0.199, 10532.686, 286.450, 52489.128 20/11/22,17:50:04,13,10,1, 11.9,1,1, -0.199, 10532.618, 286.438, 52489.170 20/11/22,17:50:04,14,10,1, 11.9,1,1, -0.199, 10532.644, 286.486, 52489.190 20/11/22,17:50:04,15,10,1, 11.9,1,1, -0.199, 10532.577, 286.391, 52489.102 20/11/22,17:50:04,16,10,1, 11.9,1,1, -0.199, 10532.553, 286.409, 52489.156 20/11/22,17:50:04,17,10,1, 11.9,1,1, -0.199, 10532.532, 286.442, 52489.170 20/11/22,17:50:04,18,10,1, 11.9,1,1, -0.199, 10532.524, 286.401, 52489.121 20/11/22,17:50:04,19,10,1, 11.9,1,1, -0.199, 10532.457, 286.389, 52489.117 20/11/22,17:50:05,00,10,1, 11.9,1,1, -0.197, 10532.451, 286.389, 52489.117 20/11/22,17:50:05,01,10,1, 11.9,1,1, -0.197, 10532.402, 286.380, 52489.198 20/11/22,17:50:05,02,10,1, 11.9,1,1, -0.197, 10532.369, 286.357, 52489.205 20/11/22,17:50:05,03,10,1, 11.9,1,1, -0.197, 10532.324, 286.342, 52489.048 20/11/22,17:50:05,04,10,1, 11.9,1,1, -0.197, 10532.296, 286.311, 52489.217 20/11/22,17:50:05,05,10,1, 11.9,1,1, -0.197, 10532.276, 286.345, 52489.153 20/11/22,17:50:05,06,10,1, 11.9,1,1, -0.197, 10532.229, 286.345, 52489.203 20/11/22,17:50:05,07,10,1, 11.9,1,1, -0.197, 10532.197, 286.256, 52489.111 20/11/22,17:50:05,08,10,1, 11.9,1,1, -0.197, 10532.176, 286.309, 52489.212 20/11/22,17:50:05,09,10,1, 11.9,1,1, -0.197, 10532.157, 286.295, 52489.273 20/11/22,17:50:05,10,10,1, 11.9,1,1, -0.197, 10532.122, 286.251, 52489.093 20/11/22,17:50:05,11,10,1, 11.9,1,1, -0.197, 10532.082, 286.294, 52489.221 20/11/22,17:50:05,12,10,1, 11.9,1,1, -0.197, 10532.053, 286.230, 52489.163 20/11/22,17:50:05,13,10,1, 11.9,1,1, -0.197, 10532.073, 286.234, 52489.131 20/11/22,17:50:05,14,10,1, 11.9,1,1, -0.197, 10532.004, 286.264, 52489.118 20/11/22,17:50:05,15,10,1, 11.9,1,1, -0.197, 10531.981, 286.200, 52489.144 20/11/22,17:50:05,16,10,1, 11.9,1,1, -0.197, 10531.961, 286.236, 52489.200 20/11/22,17:50:05,17,10,1, 11.9,1,1, -0.197, 10531.907, 286.202, 52489.141 20/11/22,17:50:05,18,10,1, 11.9,1,1, -0.197, 10531.897, 286.174, 52489.150 20/11/22,17:50:05,19,10,1, 11.9,1,1, -0.197, 10531.851, 286.214, 52489.179 20/11/22,17:50:06,00,10,1, 11.8,1,1, -0.201, 10531.850, 286.214, 52489.179 20/11/22,17:50:06,01,10,1, 11.8,1,1, -0.201, 10531.797, 286.175, 52489.227 20/11/22,17:50:06,02,10,1, 11.8,1,1, -0.201, 10531.787, 286.214, 52489.237 20/11/22,17:50:06,03,10,1, 11.8,1,1, -0.201, 10531.782, 286.186, 52489.215 20/11/22,17:50:06,04,10,1, 11.8,1,1, -0.201, 10531.702, 286.149, 52489.225 20/11/22,17:50:06,05,10,1, 11.8,1,1, -0.201, 10531.705, 286.186, 52489.220 20/11/22,17:50:06,06,10,1, 11.8,1,1, -0.201, 10531.662, 286.112, 52489.157 20/11/22,17:50:06,07,10,1, 11.8,1,1, -0.201, 10531.648, 286.155, 52489.230 20/11/22,17:50:06,08,10,1, 11.8,1,1, -0.201, 10531.609, 286.175, 52489.273 20/11/22,17:50:06,09,10,1, 11.8,1,1, -0.201, 10531.606, 286.126, 52489.277 20/11/22,17:50:06,10,10,1, 11.8,1,1, -0.201, 10531.560, 286.168, 52489.229 20/11/22,17:50:06,11,10,1, 11.8,1,1, -0.201, 10531.492, 286.149, 52489.155 20/11/22,17:50:06,12,10,1, 11.8,1,1, -0.201, 10531.523, 286.117, 52489.246 20/11/22,17:50:06,13,10,1, 11.8,1,1, -0.201, 10531.516, 286.152, 52489.255 20/11/22,17:50:06,14,10,1, 11.8,1,1, -0.201, 10531.442, 286.129, 52489.167 20/11/22,17:50:06,15,10,1, 11.8,1,1, -0.201, 10531.416, 286.110, 52489.269 20/11/22,17:50:06,16,10,1, 11.8,1,1, -0.201, 10531.417, 286.163, 52489.325 20/11/22,17:50:06,17,10,1, 11.8,1,1, -0.201, 10531.373, 286.065, 52489.244 20/11/22,17:50:06,18,10,1, 11.8,1,1, -0.201, 10531.347, 286.092, 52489.224 20/11/22,17:50:06,19,10,1, 11.8,1,1, -0.201, 10531.321, 286.099, 52489.301 20/11/22,17:50:07,00,10,1, 11.9,1,1, -0.199, 10531.316, 286.099, 52489.301 20/11/22,17:50:07,01,10,1, 11.9,1,1, -0.199, 10531.285, 286.107, 52489.340 20/11/22,17:50:07,02,10,1, 11.9,1,1, -0.199, 10531.261, 286.088, 52489.296 20/11/22,17:50:07,03,10,1, 11.9,1,1, -0.199, 10531.246, 286.054, 52489.204 20/11/22,17:50:07,04,10,1, 11.9,1,1, -0.199, 10531.229, 286.083, 52489.302 20/11/22,17:50:07,05,10,1, 11.9,1,1, -0.199, 10531.149, 286.055, 52489.295 20/11/22,17:50:07,06,10,1, 11.9,1,1, -0.199, 10531.133, 286.017, 52489.318 20/11/22,17:50:07,07,10,1, 11.9,1,1, -0.199, 10531.151, 286.084, 52489.315 20/11/22,17:50:07,08,10,1, 11.9,1,1, -0.199, 10531.098, 286.039, 52489.284 20/11/22,17:50:07,09,10,1, 11.9,1,1, -0.199, 10531.075, 286.032, 52489.363 20/11/22,17:50:07,10,10,1, 11.9,1,1, -0.199, 10531.072, 286.051, 52489.367 20/11/22,17:50:07,11,10,1, 11.9,1,1, -0.199, 10531.020, 285.949, 52489.203 20/11/22,17:50:07,12,10,1, 11.9,1,1, -0.199, 10531.013, 286.003, 52489.273 20/11/22,17:50:07,13,10,1, 11.9,1,1, -0.199, 10530.996, 286.007, 52489.346 20/11/22,17:50:07,14,10,1, 11.9,1,1, -0.199, 10530.962, 285.946, 52489.336 20/11/22,17:50:07,15,10,1, 11.9,1,1, -0.199, 10530.930, 285.987, 52489.308 20/11/22,17:50:07,16,10,1, 11.9,1,1, -0.199, 10530.898, 286.001, 52489.311 20/11/22,17:50:07,17,10,1, 11.9,1,1, -0.199, 10530.880, 285.966, 52489.322 20/11/22,17:50:07,18,10,1, 11.9,1,1, -0.199, 10530.871, 286.001, 52489.300 20/11/22,17:50:07,19,10,1, 11.9,1,1, -0.199, 10530.834, 285.954, 52489.298 20/11/22,17:50:08,00,10,1, 11.9,1,1, -0.197, 10530.832, 285.954, 52489.298 20/11/22,17:50:08,01,10,1, 11.9,1,1, -0.197, 10530.780, 286.004, 52489.406 20/11/22,17:50:08,02,10,1, 11.9,1,1, -0.197, 10530.768, 285.956, 52489.315 20/11/22,17:50:08,03,10,1, 11.9,1,1, -0.197, 10530.741, 285.945, 52489.271 20/11/22,17:50:08,04,10,1, 11.9,1,1, -0.197, 10530.726, 286.007, 52489.430 20/11/22,17:50:08,05,10,1, 11.9,1,1, -0.197, 10530.709, 285.954, 52489.330 20/11/22,17:50:08,06,10,1, 11.9,1,1, -0.197, 10530.720, 286.014, 52489.419 20/11/22,17:50:08,07,10,1, 11.9,1,1, -0.197, 10530.662, 285.988, 52489.349 20/11/22,17:50:08,08,10,1, 11.9,1,1, -0.197, 10530.655, 285.962, 52489.364 20/11/22,17:50:08,09,10,1, 11.9,1,1, -0.197, 10530.650, 286.017, 52489.478 20/11/22,17:50:08,10,10,1, 11.9,1,1, -0.197, 10530.595, 285.960, 52489.378 20/11/22,17:50:08,11,10,1, 11.9,1,1, -0.197, 10530.602, 285.969, 52489.457 20/11/22,17:50:08,12,10,1, 11.9,1,1, -0.197, 10530.579, 285.994, 52489.352 20/11/22,17:50:08,13,10,1, 11.9,1,1, -0.197, 10530.532, 285.964, 52489.328 20/11/22,17:50:08,14,10,1, 11.9,1,1, -0.197, 10530.518, 285.972, 52489.451 20/11/22,17:50:08,15,10,1, 11.9,1,1, -0.197, 10530.489, 286.039, 52489.464 20/11/22,17:50:08,16,10,1, 11.9,1,1, -0.197, 10530.465, 285.982, 52489.455 20/11/22,17:50:08,17,10,1, 11.9,1,1, -0.197, 10530.438, 285.947, 52489.374 20/11/22,17:50:08,18,10,1, 11.9,1,1, -0.197, 10530.436, 286.021, 52489.464 20/11/22,17:50:08,19,10,1, 11.9,1,1, -0.197, 10530.413, 285.964, 52489.466 20/11/22,17:50:09,00,10,1, 11.8,1,1, -0.201, 10530.406, 285.964, 52489.466 20/11/22,17:50:09,01,10,1, 11.8,1,1, -0.201, 10530.329, 285.994, 52489.485 20/11/22,17:50:09,02,10,1, 11.8,1,1, -0.201, 10530.322, 285.983, 52489.425 20/11/22,17:50:09,03,10,1, 11.8,1,1, -0.201, 10530.308, 285.999, 52489.438 20/11/22,17:50:09,04,10,1, 11.8,1,1, -0.201, 10530.293, 285.999, 52489.482 20/11/22,17:50:09,05,10,1, 11.8,1,1, -0.201, 10530.246, 285.977, 52489.421 20/11/22,17:50:09,06,10,1, 11.8,1,1, -0.201, 10530.237, 286.025, 52489.535 20/11/22,17:50:09,07,10,1, 11.8,1,1, -0.201, 10530.203, 285.988, 52489.456 20/11/22,17:50:09,08,10,1, 11.8,1,1, -0.201, 10530.205, 285.992, 52489.487 20/11/22,17:50:09,09,10,1, 11.8,1,1, -0.201, 10530.156, 286.016, 52489.505 20/11/22,17:50:09,10,10,1, 11.8,1,1, -0.201, 10530.155, 285.957, 52489.507 20/11/22,17:50:09,11,10,1, 11.8,1,1, -0.201, 10530.130, 285.974, 52489.474 20/11/22,17:50:09,12,10,1, 11.8,1,1, -0.201, 10530.078, 286.034, 52489.560 20/11/22,17:50:09,13,10,1, 11.8,1,1, -0.201, 10530.071, 285.970, 52489.550 20/11/22,17:50:09,14,10,1, 11.8,1,1, -0.201, 10530.047, 285.989, 52489.537 20/11/22,17:50:09,15,10,1, 11.8,1,1, -0.201, 10530.028, 286.015, 52489.543 20/11/22,17:50:09,16,10,1, 11.8,1,1, -0.201, 10529.998, 285.983, 52489.507 20/11/22,17:50:09,17,10,1, 11.8,1,1, -0.201, 10530.003, 286.030, 52489.633 20/11/22,17:50:09,18,10,1, 11.8,1,1, -0.201, 10529.942, 286.031, 52489.593 20/11/22,17:50:09,19,10,1, 11.8,1,1, -0.201, 10529.926, 286.008, 52489.598 20/11/22,17:50:10,00,10,1, 11.9,1,1, -0.202, 10529.922, 286.008, 52489.598 20/11/22,17:50:10,01,10,1, 11.9,1,1, -0.202, 10529.886, 286.009, 52489.566 20/11/22,17:50:10,02,10,1, 11.9,1,1, -0.202, 10529.856, 286.033, 52489.534 20/11/22,17:50:10,03,10,1, 11.9,1,1, -0.202, 10529.851, 286.074, 52489.684 20/11/22,17:50:10,04,10,1, 11.9,1,1, -0.202, 10529.827, 285.999, 52489.557 20/11/22,17:50:10,05,10,1, 11.9,1,1, -0.202, 10529.800, 286.018, 52489.532 20/11/22,17:50:10,06,10,1, 11.9,1,1, -0.202, 10529.749, 286.050, 52489.644 20/11/22,17:50:10,07,10,1, 11.9,1,1, -0.202, 10529.755, 286.028, 52489.663 20/11/22,17:50:10,08,10,1, 11.9,1,1, -0.202, 10529.756, 286.068, 52489.586 20/11/22,17:50:10,09,10,1, 11.9,1,1, -0.202, 10529.711, 286.058, 52489.602 20/11/22,17:50:10,10,10,1, 11.9,1,1, -0.202, 10529.682, 286.040, 52489.661 20/11/22,17:50:10,11,10,1, 11.9,1,1, -0.202, 10529.671, 286.097, 52489.718 20/11/22,17:50:10,12,10,1, 11.9,1,1, -0.202, 10529.629, 286.054, 52489.702 20/11/22,17:50:10,13,10,1, 11.9,1,1, -0.202, 10529.629, 286.052, 52489.675 20/11/22,17:50:10,14,10,1, 11.9,1,1, -0.202, 10529.610, 286.109, 52489.601 20/11/22,17:50:10,15,10,1, 11.9,1,1, -0.202, 10529.560, 286.070, 52489.671 20/11/22,17:50:10,16,10,1, 11.9,1,1, -0.202, 10529.547, 286.079, 52489.695 20/11/22,17:50:10,17,10,1, 11.9,1,1, -0.202, 10529.497, 286.130, 52489.717 20/11/22,17:50:10,18,10,1, 11.9,1,1, -0.202, 10529.478, 286.087, 52489.605 20/11/22,17:50:10,19,10,1, 11.9,1,1, -0.202, 10529.432, 286.125, 52489.712 20/11/22,17:50:11,00,10,1, 11.9,1,1, -0.202, 10529.430, 286.125, 52489.712 20/11/22,17:50:11,01,10,1, 11.9,1,1, -0.202, 10529.394, 286.089, 52489.671 20/11/22,17:50:11,02,10,1, 11.9,1,1, -0.202, 10529.406, 286.161, 52489.763 20/11/22,17:50:11,03,10,1, 11.9,1,1, -0.202, 10529.345, 286.124, 52489.640 20/11/22,17:50:11,04,10,1, 11.9,1,1, -0.202, 10529.307, 286.105, 52489.670 20/11/22,17:50:11,05,10,1, 11.9,1,1, -0.202, 10529.275, 286.167, 52489.762 20/11/22,17:50:11,06,10,1, 11.9,1,1, -0.202, 10529.237, 286.121, 52489.713 20/11/22,17:50:11,07,10,1, 11.9,1,1, -0.202, 10529.229, 286.126, 52489.744 20/11/22,17:50:11,08,10,1, 11.9,1,1, -0.202, 10529.205, 286.190, 52489.761 20/11/22,17:50:11,09,10,1, 11.9,1,1, -0.202, 10529.152, 286.157, 52489.734 20/11/22,17:50:11,10,10,1, 11.9,1,1, -0.202, 10529.156, 286.183, 52489.676 20/11/22,17:50:11,11,10,1, 11.9,1,1, -0.202, 10529.125, 286.205, 52489.710 20/11/22,17:50:11,12,10,1, 11.9,1,1, -0.202, 10529.058, 286.159, 52489.754 20/11/22,17:50:11,13,10,1, 11.9,1,1, -0.202, 10529.102, 286.221, 52489.789 20/11/22,17:50:11,14,10,1, 11.9,1,1, -0.202, 10529.089, 286.216, 52489.989 20/11/22,17:50:11,15,10,1, 11.9,1,1, -0.202, 10529.024, 286.193, 52489.730 20/11/22,17:50:11,16,10,1, 11.9,1,1, -0.202, 10529.018, 286.240, 52489.821 20/11/22,17:50:11,17,10,1, 11.9,1,1, -0.202, 10528.985, 286.226, 52489.779 20/11/22,17:50:11,18,10,1, 11.9,1,1, -0.202, 10528.958, 286.210, 52489.718 20/11/22,17:50:11,19,10,1, 11.9,1,1, -0.202, 10528.915, 286.304, 52489.882 20/11/22,17:50:12,00,10,1, 11.8,1,1, -0.198, 10528.913, 286.304, 52489.882 20/11/22,17:50:12,01,10,1, 11.8,1,1, -0.198, 10528.878, 286.269, 52489.859 20/11/22,17:50:12,02,10,1, 11.8,1,1, -0.198, 10528.841, 286.321, 52489.801 20/11/22,17:50:12,03,10,1, 11.8,1,1, -0.198, 10528.776, 286.284, 52489.777 20/11/22,17:50:12,04,10,1, 11.8,1,1, -0.198, 10528.771, 286.296, 52489.895 20/11/22,17:50:12,05,10,1, 11.8,1,1, -0.198, 10528.759, 286.317, 52489.895 20/11/22,17:50:12,06,10,1, 11.8,1,1, -0.198, 10528.725, 286.307, 52489.831 20/11/22,17:50:12,07,10,1, 11.8,1,1, -0.198, 10528.690, 286.378, 52489.880 20/11/22,17:50:12,08,10,1, 11.8,1,1, -0.198, 10528.641, 286.348, 52489.922 20/11/22,17:50:12,09,10,1, 11.8,1,1, -0.198, 10528.627, 286.369, 52489.975 20/11/22,17:50:12,10,10,1, 11.8,1,1, -0.198, 10528.585, 286.403, 52489.944 20/11/22,17:50:12,11,10,1, 11.8,1,1, -0.198, 10528.569, 286.379, 52489.875 20/11/22,17:50:12,12,10,1, 11.8,1,1, -0.198, 10528.541, 286.409, 52489.930 20/11/22,17:50:12,13,10,1, 11.8,1,1, -0.198, 10528.530, 286.424, 52490.008 20/11/22,17:50:12,14,10,1, 11.8,1,1, -0.198, 10528.465, 286.394, 52489.991 20/11/22,17:50:12,15,10,1, 11.8,1,1, -0.198, 10528.465, 286.439, 52489.958 20/11/22,17:50:12,16,10,1, 11.8,1,1, -0.198, 10528.461, 286.451, 52489.978 20/11/22,17:50:12,17,10,1, 11.8,1,1, -0.198, 10528.382, 286.401, 52489.947 20/11/22,17:50:12,18,10,1, 11.8,1,1, -0.198, 10528.376, 286.508, 52490.015 20/11/22,17:50:12,19,10,1, 11.8,1,1, -0.198, 10528.317, 286.477, 52490.020 20/11/22,17:50:13,00,10,1, 11.9,1,1, -0.201, 10528.312, 286.477, 52490.020 20/11/22,17:50:13,01,10,1, 11.9,1,1, -0.201, 10528.293, 286.507, 52489.997 20/11/22,17:50:13,02,10,1, 11.9,1,1, -0.201, 10528.223, 286.468, 52489.976 20/11/22,17:50:13,03,10,1, 11.9,1,1, -0.201, 10528.242, 286.492, 52489.938 20/11/22,17:50:13,04,10,1, 11.9,1,1, -0.201, 10528.163, 286.554, 52490.013 20/11/22,17:50:13,05,10,1, 11.9,1,1, -0.201, 10528.123, 286.489, 52490.069 20/11/22,17:50:13,06,10,1, 11.9,1,1, -0.201, 10528.126, 286.525, 52490.017 20/11/22,17:50:13,07,10,1, 11.9,1,1, -0.201, 10528.068, 286.552, 52489.801 20/11/22,17:50:13,08,10,1, 11.9,1,1, -0.201, 10528.079, 286.558, 52490.151 20/11/22,17:50:13,09,10,1, 11.9,1,1, -0.201, 10528.048, 286.581, 52490.093 20/11/22,17:50:13,10,10,1, 11.9,1,1, -0.201, 10528.009, 286.596, 52490.047 20/11/22,17:50:13,11,10,1, 11.9,1,1, -0.201, 10527.970, 286.579, 52490.037 20/11/22,17:50:13,12,10,1, 11.9,1,1, -0.201, 10527.934, 286.625, 52490.083 20/11/22,17:50:13,13,10,1, 11.9,1,1, -0.201, 10527.921, 286.578, 52490.110 20/11/22,17:50:13,14,10,1, 11.9,1,1, -0.201, 10527.912, 286.607, 52490.132 20/11/22,17:50:13,15,10,1, 11.9,1,1, -0.201, 10527.870, 286.656, 52490.157 20/11/22,17:50:13,16,10,1, 11.9,1,1, -0.201, 10527.817, 286.625, 52490.024 20/11/22,17:50:13,17,10,1, 11.9,1,1, -0.201, 10527.805, 286.668, 52490.144 20/11/22,17:50:13,18,10,1, 11.9,1,1, -0.201, 10527.748, 286.691, 52490.173 20/11/22,17:50:13,19,10,1, 11.9,1,1, -0.201, 10527.728, 286.648, 52490.133 20/11/22,17:50:14,00,10,1, 11.9,1,1, -0.202, 10527.728, 286.648, 52490.133 20/11/22,17:50:14,01,10,1, 11.9,1,1, -0.202, 10527.658, 286.740, 52490.233 20/11/22,17:50:14,02,10,1, 11.9,1,1, -0.202, 10527.674, 286.724, 52490.184 20/11/22,17:50:14,03,10,1, 11.9,1,1, -0.202, 10527.607, 286.794, 52490.189 20/11/22,17:50:14,04,10,1, 11.9,1,1, -0.202, 10527.539, 286.760, 52490.151 20/11/22,17:50:14,05,10,1, 11.9,1,1, -0.202, 10527.523, 286.770, 52490.301 20/11/22,17:50:14,06,10,1, 11.9,1,1, -0.202, 10527.515, 286.827, 52490.169 20/11/22,17:50:14,07,10,1, 11.9,1,1, -0.202, 10527.474, 286.809, 52490.210 20/11/22,17:50:14,08,10,1, 11.9,1,1, -0.202, 10527.460, 286.813, 52490.162 20/11/22,17:50:14,09,10,1, 11.9,1,1, -0.202, 10527.393, 286.865, 52490.257 20/11/22,17:50:14,10,10,1, 11.9,1,1, -0.202, 10527.360, 286.834, 52490.204 20/11/22,17:50:14,11,10,1, 11.9,1,1, -0.202, 10527.337, 286.897, 52490.247 20/11/22,17:50:14,12,10,1, 11.9,1,1, -0.202, 10527.280, 286.886, 52490.224 20/11/22,17:50:14,13,10,1, 11.9,1,1, -0.202, 10527.244, 286.897, 52490.320 20/11/22,17:50:14,14,10,1, 11.9,1,1, -0.202, 10527.291, 286.967, 52490.375 20/11/22,17:50:14,15,10,1, 11.9,1,1, -0.202, 10527.227, 286.938, 52490.350 20/11/22,17:50:14,16,10,1, 11.9,1,1, -0.202, 10527.180, 286.930, 52490.240 20/11/22,17:50:14,17,10,1, 11.9,1,1, -0.202, 10527.171, 286.988, 52490.351 20/11/22,17:50:14,18,10,1, 11.9,1,1, -0.202, 10527.046, 286.967, 52490.521 20/11/22,17:50:14,19,10,1, 11.9,1,1, -0.202, 10527.080, 286.972, 52490.352 20/11/22,17:50:15,00,10,1, 11.8,1,1, -0.201, 10527.077, 286.972, 52490.352 20/11/22,17:50:15,01,10,1, 11.8,1,1, -0.201, 10527.003, 287.008, 52490.377 20/11/22,17:50:15,02,10,1, 11.8,1,1, -0.201, 10527.003, 287.032, 52490.383 20/11/22,17:50:15,03,10,1, 11.8,1,1, -0.201, 10526.976, 287.068, 52490.342 20/11/22,17:50:15,04,10,1, 11.8,1,1, -0.201, 10526.916, 286.994, 52490.272 20/11/22,17:50:15,05,10,1, 11.8,1,1, -0.201, 10526.893, 287.065, 52490.412 20/11/22,17:50:15,06,10,1, 11.8,1,1, -0.201, 10526.874, 287.096, 52490.352 20/11/22,17:50:15,07,10,1, 11.8,1,1, -0.201, 10526.834, 287.072, 52490.385 20/11/22,17:50:15,08,10,1, 11.8,1,1, -0.201, 10526.799, 287.106, 52490.366 20/11/22,17:50:15,09,10,1, 11.8,1,1, -0.201, 10526.746, 287.113, 52490.432 20/11/22,17:50:15,10,10,1, 11.8,1,1, -0.201, 10526.726, 287.079, 52490.372 20/11/22,17:50:15,11,10,1, 11.8,1,1, -0.201, 10526.721, 287.146, 52490.379 20/11/22,17:50:15,12,10,1, 11.8,1,1, -0.201, 10526.661, 287.088, 52490.355 20/11/22,17:50:15,13,10,1, 11.8,1,1, -0.201, 10526.651, 287.161, 52490.423 20/11/22,17:50:15,14,10,1, 11.8,1,1, -0.201, 10526.631, 287.219, 52490.407 20/11/22,17:50:15,15,10,1, 11.8,1,1, -0.201, 10526.584, 287.168, 52490.379 20/11/22,17:50:15,16,10,1, 11.8,1,1, -0.201, 10526.549, 287.220, 52490.443 20/11/22,17:50:15,17,10,1, 11.8,1,1, -0.201, 10526.555, 287.279, 52490.540 20/11/22,17:50:15,18,10,1, 11.8,1,1, -0.201, 10526.505, 287.246, 52490.479 20/11/22,17:50:15,19,10,1, 11.8,1,1, -0.201, 10526.484, 287.295, 52490.472 20/11/22,17:50:16,00,10,1, 11.8,1,1, -0.200, 10526.476, 287.295, 52490.472 20/11/22,17:50:16,01,10,1, 11.8,1,1, -0.200, 10526.407, 287.314, 52490.554 20/11/22,17:50:16,02,10,1, 11.8,1,1, -0.200, 10526.371, 287.338, 52490.534 20/11/22,17:50:16,03,10,1, 11.8,1,1, -0.200, 10526.320, 287.316, 52490.534 20/11/22,17:50:16,04,10,1, 11.8,1,1, -0.200, 10526.320, 287.382, 52490.589 20/11/22,17:50:16,05,10,1, 11.8,1,1, -0.200, 10526.287, 287.387, 52490.551 20/11/22,17:50:16,06,10,1, 11.8,1,1, -0.200, 10526.247, 287.379, 52490.469 20/11/22,17:50:16,07,10,1, 11.8,1,1, -0.200, 10526.199, 287.398, 52490.455 20/11/22,17:50:16,08,10,1, 11.8,1,1, -0.200, 10526.164, 287.448, 52490.542 20/11/22,17:50:16,09,10,1, 11.8,1,1, -0.200, 10526.152, 287.428, 52490.629 20/11/22,17:50:16,10,10,1, 11.8,1,1, -0.200, 10526.106, 287.467, 52490.583 20/11/22,17:50:16,11,10,1, 11.8,1,1, -0.200, 10526.069, 287.483, 52490.546 20/11/22,17:50:16,12,10,1, 11.8,1,1, -0.200, 10526.035, 287.469, 52490.596 20/11/22,17:50:16,13,10,1, 11.8,1,1, -0.200, 10526.012, 287.590, 52490.694 20/11/22,17:50:16,14,10,1, 11.8,1,1, -0.200, 10525.951, 287.545, 52490.607 20/11/22,17:50:16,15,10,1, 11.8,1,1, -0.200, 10525.916, 287.541, 52490.653 20/11/22,17:50:16,16,10,1, 11.8,1,1, -0.200, 10525.871, 287.603, 52490.701 20/11/22,17:50:16,17,10,1, 11.8,1,1, -0.200, 10525.847, 287.525, 52490.576 20/11/22,17:50:16,18,10,1, 11.8,1,1, -0.200, 10525.824, 287.602, 52490.713 20/11/22,17:50:16,19,10,1, 11.8,1,1, -0.200, 10525.777, 287.627, 52490.684 20/11/22,17:50:17,00,10,1, 11.8,1,1, -0.201, 10525.775, 287.627, 52490.684 20/11/22,17:50:17,01,10,1, 11.8,1,1, -0.201, 10525.746, 287.687, 52490.690 20/11/22,17:50:17,02,10,1, 11.8,1,1, -0.201, 10525.672, 287.663, 52490.666 20/11/22,17:50:17,03,10,1, 11.8,1,1, -0.201, 10525.657, 287.669, 52490.759 20/11/22,17:50:17,04,10,1, 11.8,1,1, -0.201, 10525.633, 287.735, 52490.693 20/11/22,17:50:17,05,10,1, 11.8,1,1, -0.201, 10525.550, 287.707, 52490.820 20/11/22,17:50:17,06,10,1, 11.8,1,1, -0.201, 10525.585, 287.711, 52490.668 20/11/22,17:50:17,07,10,1, 11.8,1,1, -0.201, 10525.533, 287.743, 52490.630 20/11/22,17:50:17,08,10,1, 11.8,1,1, -0.201, 10525.477, 287.730, 52490.625 20/11/22,17:50:17,09,10,1, 11.8,1,1, -0.201, 10525.433, 287.744, 52490.744 20/11/22,17:50:17,10,10,1, 11.8,1,1, -0.201, 10525.441, 287.812, 52490.809 20/11/22,17:50:17,11,10,1, 11.8,1,1, -0.201, 10525.389, 287.805, 52490.775 20/11/22,17:50:17,12,10,1, 11.8,1,1, -0.201, 10525.364, 287.835, 52490.741 20/11/22,17:50:17,13,10,1, 11.8,1,1, -0.201, 10525.312, 287.825, 52490.707 20/11/22,17:50:17,14,10,1, 11.8,1,1, -0.201, 10525.294, 287.809, 52490.734 20/11/22,17:50:17,15,10,1, 11.8,1,1, -0.201, 10525.268, 287.863, 52490.773 20/11/22,17:50:17,16,10,1, 11.8,1,1, -0.201, 10525.219, 287.824, 52490.770 20/11/22,17:50:17,17,10,1, 11.8,1,1, -0.201, 10525.196, 287.891, 52490.713 20/11/22,17:50:17,18,10,1, 11.8,1,1, -0.201, 10525.157, 287.926, 52490.861 20/11/22,17:50:17,19,10,1, 11.8,1,1, -0.201, 10525.119, 287.889, 52490.806 20/11/22,17:50:18,00,10,1, 11.9,1,1, -0.200, 10525.116, 287.889, 52490.806 20/11/22,17:50:18,01,10,1, 11.9,1,1, -0.200, 10525.039, 287.974, 52490.824 20/11/22,17:50:18,02,10,1, 11.9,1,1, -0.200, 10525.027, 287.921, 52490.837 20/11/22,17:50:18,03,10,1, 11.9,1,1, -0.200, 10525.003, 288.022, 52490.932 20/11/22,17:50:18,04,10,1, 11.9,1,1, -0.200, 10524.969, 288.017, 52490.889 20/11/22,17:50:18,05,10,1, 11.9,1,1, -0.200, 10524.942, 288.009, 52490.861 20/11/22,17:50:18,06,10,1, 11.9,1,1, -0.200, 10524.876, 288.037, 52490.681 20/11/22,17:50:18,07,10,1, 11.9,1,1, -0.200, 10524.842, 288.077, 52490.881 20/11/22,17:50:18,08,10,1, 11.9,1,1, -0.200, 10524.844, 288.082, 52490.927 20/11/22,17:50:18,09,10,1, 11.9,1,1, -0.200, 10524.817, 288.132, 52490.996 20/11/22,17:50:18,10,10,1, 11.9,1,1, -0.200, 10524.781, 288.124, 52490.961 20/11/22,17:50:18,11,10,1, 11.9,1,1, -0.200, 10524.741, 288.117, 52490.942 20/11/22,17:50:18,12,10,1, 11.9,1,1, -0.200, 10524.730, 288.197, 52490.944 20/11/22,17:50:18,13,10,1, 11.9,1,1, -0.200, 10524.663, 288.138, 52490.948 20/11/22,17:50:18,14,10,1, 11.9,1,1, -0.200, 10524.662, 288.191, 52490.998 20/11/22,17:50:18,15,10,1, 11.9,1,1, -0.200, 10524.636, 288.238, 52491.023 20/11/22,17:50:18,16,10,1, 11.9,1,1, -0.200, 10524.596, 288.185, 52490.895 20/11/22,17:50:18,17,10,1, 11.9,1,1, -0.200, 10524.585, 288.277, 52491.033 20/11/22,17:50:18,18,10,1, 11.9,1,1, -0.200, 10524.524, 288.223, 52490.928 20/11/22,17:50:18,19,10,1, 11.9,1,1, -0.200, 10524.484, 288.244, 52491.034 20/11/22,17:50:19,00,10,1, 11.9,1,1, -0.201, 10524.482, 288.244, 52491.034 20/11/22,17:50:19,01,10,1, 11.9,1,1, -0.201, 10524.444, 288.267, 52491.059 20/11/22,17:50:19,02,10,1, 11.9,1,1, -0.201, 10524.407, 288.302, 52491.094 20/11/22,17:50:19,03,10,1, 11.9,1,1, -0.201, 10524.369, 288.320, 52491.082 20/11/22,17:50:19,04,10,1, 11.9,1,1, -0.201, 10524.345, 288.330, 52491.006 20/11/22,17:50:19,05,10,1, 11.9,1,1, -0.201, 10524.350, 288.371, 52491.081 20/11/22,17:50:19,06,10,1, 11.9,1,1, -0.201, 10524.311, 288.360, 52490.988 20/11/22,17:50:19,07,10,1, 11.9,1,1, -0.201, 10524.246, 288.340, 52491.000 20/11/22,17:50:19,08,10,1, 11.9,1,1, -0.201, 10524.225, 288.397, 52491.127 20/11/22,17:50:19,09,10,1, 11.9,1,1, -0.201, 10524.225, 288.407, 52491.104 20/11/22,17:50:19,10,10,1, 11.9,1,1, -0.201, 10524.197, 288.367, 52491.014 20/11/22,17:50:19,11,10,1, 11.9,1,1, -0.201, 10524.168, 288.444, 52491.063 20/11/22,17:50:19,12,10,1, 11.9,1,1, -0.201, 10524.126, 288.428, 52491.095 20/11/22,17:50:19,13,10,1, 11.9,1,1, -0.201, 10524.118, 288.458, 52491.025 20/11/22,17:50:19,14,10,1, 11.9,1,1, -0.201, 10524.091, 288.494, 52491.184 20/11/22,17:50:19,15,10,1, 11.9,1,1, -0.201, 10524.010, 288.443, 52491.025 20/11/22,17:50:19,16,10,1, 11.9,1,1, -0.201, 10524.026, 288.486, 52491.117 20/11/22,17:50:19,17,10,1, 11.9,1,1, -0.201, 10523.992, 288.506, 52491.112 20/11/22,17:50:19,18,10,1, 11.9,1,1, -0.201, 10523.939, 288.457, 52491.106 20/11/22,17:50:19,19,10,1, 11.9,1,1, -0.201, 10523.934, 288.526, 52491.143 20/11/22,17:50:20,00,10,1, 11.8,1,1, -0.199, 10523.931, 288.526, 52491.143 20/11/22,17:50:20,01,10,1, 11.8,1,1, -0.199, 10523.863, 288.562, 52491.169 20/11/22,17:50:20,02,10,1, 11.8,1,1, -0.199, 10523.874, 288.565, 52491.259 20/11/22,17:50:20,03,10,1, 11.8,1,1, -0.199, 10523.834, 288.504, 52490.883 20/11/22,17:50:20,04,10,1, 11.8,1,1, -0.199, 10523.790, 288.604, 52491.187 20/11/22,17:50:20,05,10,1, 11.8,1,1, -0.199, 10523.758, 288.602, 52491.213 20/11/22,17:50:20,06,10,1, 11.8,1,1, -0.199, 10523.700, 288.543, 52491.189 20/11/22,17:50:20,07,10,1, 11.8,1,1, -0.199, 10523.716, 288.645, 52491.237 20/11/22,17:50:20,08,10,1, 11.8,1,1, -0.199, 10523.667, 288.617, 52491.192 20/11/22,17:50:20,09,10,1, 11.8,1,1, -0.199, 10523.648, 288.635, 52491.226 20/11/22,17:50:20,10,10,1, 11.8,1,1, -0.199, 10523.614, 288.675, 52491.280 20/11/22,17:50:20,11,10,1, 11.8,1,1, -0.199, 10523.594, 288.662, 52491.270 20/11/22,17:50:20,12,10,1, 11.8,1,1, -0.199, 10523.584, 288.680, 52491.224 20/11/22,17:50:20,13,10,1, 11.8,1,1, -0.199, 10523.539, 288.777, 52491.240 20/11/22,17:50:20,14,10,1, 11.8,1,1, -0.199, 10523.505, 288.726, 52491.209 20/11/22,17:50:20,15,10,1, 11.8,1,1, -0.199, 10523.460, 288.672, 52491.276 20/11/22,17:50:20,16,10,1, 11.8,1,1, -0.199, 10523.445, 288.771, 52491.360 20/11/22,17:50:20,17,10,1, 11.8,1,1, -0.199, 10523.433, 288.760, 52491.264 20/11/22,17:50:20,18,10,1, 11.8,1,1, -0.199, 10523.433, 288.782, 52491.315 20/11/22,17:50:20,19,10,1, 11.8,1,1, -0.199, 10523.408, 288.828, 52491.338 20/11/22,17:50:21,00,10,1, 11.9,1,1, -0.199, 10523.405, 288.828, 52491.338 20/11/22,17:50:21,01,10,1, 11.9,1,1, -0.199, 10523.337, 288.866, 52491.405 20/11/22,17:50:21,02,10,1, 11.9,1,1, -0.199, 10523.316, 288.854, 52491.278 20/11/22,17:50:21,03,10,1, 11.9,1,1, -0.199, 10523.272, 288.791, 52491.339 20/11/22,17:50:21,04,10,1, 11.9,1,1, -0.199, 10523.259, 288.900, 52491.306 20/11/22,17:50:21,05,10,1, 11.9,1,1, -0.199, 10523.214, 288.852, 52491.300 20/11/22,17:50:21,06,10,1, 11.9,1,1, -0.199, 10523.229, 288.880, 52491.307 20/11/22,17:50:21,07,10,1, 11.9,1,1, -0.199, 10523.161, 288.854, 52491.324 20/11/22,17:50:21,08,10,1, 11.9,1,1, -0.199, 10523.157, 288.869, 52491.328 20/11/22,17:50:21,09,10,1, 11.9,1,1, -0.199, 10523.127, 288.872, 52491.324 20/11/22,17:50:21,10,10,1, 11.9,1,1, -0.199, 10523.122, 288.909, 52491.384 20/11/22,17:50:21,11,10,1, 11.9,1,1, -0.199, 10523.056, 288.839, 52491.343 20/11/22,17:50:21,12,10,1, 11.9,1,1, -0.199, 10523.053, 288.956, 52491.479 20/11/22,17:50:21,13,10,1, 11.9,1,1, -0.199, 10523.013, 288.936, 52491.469 20/11/22,17:50:21,14,10,1, 11.9,1,1, -0.199, 10523.006, 288.918, 52491.396 20/11/22,17:50:21,15,10,1, 11.9,1,1, -0.199, 10522.962, 288.939, 52491.440 20/11/22,17:50:21,16,10,1, 11.9,1,1, -0.199, 10522.937, 288.953, 52491.444 20/11/22,17:50:21,17,10,1, 11.9,1,1, -0.199, 10522.904, 288.939, 52491.424 20/11/22,17:50:21,18,10,1, 11.9,1,1, -0.199, 10522.890, 288.985, 52491.411 20/11/22,17:50:21,19,10,1, 11.9,1,1, -0.199, 10522.830, 288.949, 52491.360 20/11/22,17:50:22,00,10,1, 11.9,1,1, -0.196, 10522.829, 288.949, 52491.360 20/11/22,17:50:22,01,10,1, 11.9,1,1, -0.196, 10522.788, 289.001, 52491.478 20/11/22,17:50:22,02,10,1, 11.9,1,1, -0.196, 10522.765, 288.993, 52491.439 20/11/22,17:50:22,03,10,1, 11.9,1,1, -0.196, 10522.766, 289.015, 52491.493 20/11/22,17:50:22,04,10,1, 11.9,1,1, -0.196, 10522.703, 289.033, 52491.479 20/11/22,17:50:22,05,10,1, 11.9,1,1, -0.196, 10522.703, 288.977, 52491.444 20/11/22,17:50:22,06,10,1, 11.9,1,1, -0.196, 10522.672, 289.043, 52491.416 20/11/22,17:50:22,07,10,1, 11.9,1,1, -0.196, 10522.630, 289.040, 52491.492 20/11/22,17:50:22,08,10,1, 11.9,1,1, -0.196, 10522.637, 289.039, 52491.542 20/11/22,17:50:22,09,10,1, 11.9,1,1, -0.196, 10522.599, 289.099, 52491.539 20/11/22,17:50:22,10,10,1, 11.9,1,1, -0.196, 10522.560, 289.050, 52491.504 20/11/22,17:50:22,11,10,1, 11.9,1,1, -0.196, 10522.541, 289.090, 52491.450 20/11/22,17:50:22,12,10,1, 11.9,1,1, -0.196, 10522.500, 289.124, 52491.497 20/11/22,17:50:22,13,10,1, 11.9,1,1, -0.196, 10522.479, 289.095, 52491.496 20/11/22,17:50:22,14,10,1, 11.9,1,1, -0.196, 10522.472, 289.116, 52491.544 20/11/22,17:50:22,15,10,1, 11.9,1,1, -0.196, 10522.430, 289.093, 52491.557 20/11/22,17:50:22,16,10,1, 11.9,1,1, -0.196, 10522.416, 289.113, 52491.475 20/11/22,17:50:22,17,10,1, 11.9,1,1, -0.196, 10522.423, 289.182, 52491.573 20/11/22,17:50:22,18,10,1, 11.9,1,1, -0.196, 10522.407, 289.150, 52491.620 20/11/22,17:50:22,19,10,1, 11.9,1,1, -0.196, 10522.356, 289.135, 52491.582 20/11/22,17:50:23,00,09,1, 11.9,1,1, -0.200, 10522.354, 289.135, 52491.582 20/11/22,17:50:23,01,09,1, 11.9,1,1, -0.200, 10522.325, 289.156, 52491.612 20/11/22,17:50:23,02,09,1, 11.9,1,1, -0.200, 10522.291, 289.178, 52491.649 20/11/22,17:50:23,03,09,1, 11.9,1,1, -0.200, 10522.280, 289.237, 52491.520 20/11/22,17:50:23,04,09,1, 11.9,1,1, -0.200, 10522.236, 289.166, 52491.573 20/11/22,17:50:23,05,09,1, 11.9,1,1, -0.200, 10522.220, 289.239, 52491.659 20/11/22,17:50:23,06,09,1, 11.9,1,1, -0.200, 10522.221, 289.234, 52491.621 20/11/22,17:50:23,07,09,1, 11.9,1,1, -0.200, 10522.186, 289.235, 52491.681 20/11/22,17:50:23,08,09,1, 11.9,1,1, -0.200, 10522.204, 289.261, 52491.690 20/11/22,17:50:23,09,09,1, 11.9,1,1, -0.200, 10522.126, 289.209, 52491.579 20/11/22,17:50:23,10,09,1, 11.9,1,1, -0.200, 10522.109, 289.257, 52491.680 20/11/22,17:50:23,11,09,1, 11.9,1,1, -0.200, 10522.091, 289.265, 52491.628 20/11/22,17:50:23,12,09,1, 11.9,1,1, -0.200, 10522.056, 289.232, 52491.583 20/11/22,17:50:23,13,09,1, 11.9,1,1, -0.200, 10522.082, 289.257, 52491.564 20/11/22,17:50:23,14,09,1, 11.9,1,1, -0.200, 10522.065, 289.258, 52491.612 20/11/22,17:50:23,15,09,1, 11.9,1,1, -0.200, 10522.006, 289.239, 52491.631 20/11/22,17:50:23,16,09,1, 11.9,1,1, -0.200, 10521.955, 289.285, 52491.658 20/11/22,17:50:23,17,09,1, 11.9,1,1, -0.200, 10521.945, 289.263, 52491.693 20/11/22,17:50:23,18,09,1, 11.9,1,1, -0.200, 10521.923, 289.236, 52491.680 20/11/22,17:50:23,19,09,1, 11.9,1,1, -0.200, 10521.932, 289.321, 52491.688 20/11/22,17:50:24,00,09,1, 11.9,1,1, -0.204, 10521.928, 289.321, 52491.688 20/11/22,17:50:24,01,09,1, 11.9,1,1, -0.204, 10521.856, 289.268, 52491.738 20/11/22,17:50:24,02,09,1, 11.9,1,1, -0.204, 10521.844, 289.312, 52491.738 20/11/22,17:50:24,03,09,1, 11.9,1,1, -0.204, 10521.818, 289.295, 52491.620 20/11/22,17:50:24,04,09,1, 11.9,1,1, -0.204, 10521.776, 289.318, 52491.761 20/11/22,17:50:24,05,09,1, 11.9,1,1, -0.204, 10521.762, 289.345, 52491.740 20/11/22,17:50:24,06,09,1, 11.9,1,1, -0.204, 10521.741, 289.275, 52491.649 20/11/22,17:50:24,07,09,1, 11.9,1,1, -0.204, 10521.752, 289.305, 52491.592 20/11/22,17:50:24,08,09,1, 11.9,1,1, -0.204, 10521.692, 289.344, 52491.817 20/11/22,17:50:24,09,09,1, 11.9,1,1, -0.204, 10521.680, 289.303, 52491.781 20/11/22,17:50:24,10,09,1, 11.9,1,1, -0.204, 10521.663, 289.347, 52491.750 20/11/22,17:50:24,11,09,1, 11.9,1,1, -0.204, 10521.612, 289.341, 52491.798 20/11/22,17:50:24,12,09,1, 11.9,1,1, -0.204, 10521.630, 289.338, 52491.788 20/11/22,17:50:24,13,09,1, 11.9,1,1, -0.204, 10521.616, 289.404, 52491.826 20/11/22,17:50:24,14,09,1, 11.9,1,1, -0.204, 10521.581, 289.346, 52491.729 20/11/22,17:50:24,15,09,1, 11.9,1,1, -0.204, 10521.583, 289.393, 52491.853 20/11/22,17:50:24,16,09,1, 11.9,1,1, -0.204, 10521.561, 289.405, 52491.802 20/11/22,17:50:24,17,09,1, 11.9,1,1, -0.204, 10521.514, 289.381, 52492.045 20/11/22,17:50:24,18,09,1, 11.9,1,1, -0.204, 10521.533, 289.430, 52491.880 20/11/22,17:50:24,19,09,1, 11.9,1,1, -0.204, 10521.499, 289.409, 52491.860 20/11/22,17:50:25,00,09,1, 11.8,1,1, -0.200, 10521.494, 289.409, 52491.860 20/11/22,17:50:25,01,09,1, 11.8,1,1, -0.200, 10521.439, 289.468, 52491.862 20/11/22,17:50:25,02,09,1, 11.8,1,1, -0.200, 10521.414, 289.432, 52491.858 20/11/22,17:50:25,03,09,1, 11.8,1,1, -0.200, 10521.425, 289.414, 52491.868 20/11/22,17:50:25,04,09,1, 11.8,1,1, -0.200, 10521.406, 289.452, 52491.864 20/11/22,17:50:25,05,09,1, 11.8,1,1, -0.200, 10521.347, 289.403, 52491.792 20/11/22,17:50:25,06,09,1, 11.8,1,1, -0.200, 10521.368, 289.473, 52491.833 20/11/22,17:50:25,07,09,1, 11.8,1,1, -0.200, 10521.324, 289.470, 52491.883 20/11/22,17:50:25,08,09,1, 11.8,1,1, -0.200, 10521.311, 289.440, 52491.891 20/11/22,17:50:25,09,09,1, 11.8,1,1, -0.200, 10521.320, 289.469, 52491.849 20/11/22,17:50:25,10,09,1, 11.8,1,1, -0.200, 10521.261, 289.456, 52491.902 20/11/22,17:50:25,11,09,1, 11.8,1,1, -0.200, 10521.232, 289.415, 52491.894 20/11/22,17:50:25,12,09,1, 11.8,1,1, -0.200, 10521.278, 289.513, 52491.948 20/11/22,17:50:25,13,09,1, 11.8,1,1, -0.200, 10521.213, 289.443, 52491.868 20/11/22,17:50:25,14,09,1, 11.8,1,1, -0.200, 10521.200, 289.454, 52491.829 20/11/22,17:50:25,15,09,1, 11.8,1,1, -0.200, 10521.167, 289.468, 52491.901 20/11/22,17:50:25,16,09,1, 11.8,1,1, -0.200, 10521.107, 289.407, 52491.900 20/11/22,17:50:25,17,09,1, 11.8,1,1, -0.200, 10521.145, 289.485, 52491.952 20/11/22,17:50:25,18,09,1, 11.8,1,1, -0.200, 10521.154, 289.484, 52491.947 20/11/22,17:50:25,19,09,1, 11.8,1,1, -0.200, 10521.096, 289.421, 52491.832 20/11/22,17:50:26,00,08,1, 11.9,1,1, -0.199, 10521.094, 289.421, 52491.832 20/11/22,17:50:26,01,08,1, 11.9,1,1, -0.199, 10521.032, 289.462, 52491.939 20/11/22,17:50:26,02,08,1, 11.9,1,1, -0.199, 10521.049, 289.410, 52491.897 20/11/22,17:50:26,03,08,1, 11.9,1,1, -0.199, 10521.013, 289.502, 52491.978 20/11/22,17:50:26,04,08,1, 11.9,1,1, -0.199, 10520.982, 289.476, 52491.908 20/11/22,17:50:26,05,08,1, 11.9,1,1, -0.199, 10520.994, 289.444, 52491.868 20/11/22,17:50:26,06,08,1, 11.9,1,1, -0.199, 10520.958, 289.493, 52491.912 20/11/22,17:50:26,07,08,1, 11.9,1,1, -0.199, 10520.931, 289.447, 52491.941 20/11/22,17:50:26,08,08,1, 11.9,1,1, -0.199, 10520.934, 289.492, 52491.904 20/11/22,17:50:26,09,08,1, 11.9,1,1, -0.199, 10520.891, 289.500, 52492.005 20/11/22,17:50:26,10,08,1, 11.9,1,1, -0.199, 10520.856, 289.419, 52491.946 20/11/22,17:50:26,11,08,1, 11.9,1,1, -0.199, 10520.880, 289.499, 52491.942 20/11/22,17:50:26,12,08,1, 11.9,1,1, -0.199, 10520.829, 289.493, 52491.980 20/11/22,17:50:26,13,08,1, 11.9,1,1, -0.199, 10520.830, 289.455, 52492.038 20/11/22,17:50:26,14,08,1, 11.9,1,1, -0.199, 10520.811, 289.490, 52492.003 20/11/22,17:50:26,15,08,1, 11.9,1,1, -0.199, 10520.761, 289.473, 52491.957 20/11/22,17:50:26,16,08,1, 11.9,1,1, -0.199, 10520.778, 289.466, 52491.981 20/11/22,17:50:26,17,08,1, 11.9,1,1, -0.199, 10520.761, 289.492, 52491.987 20/11/22,17:50:26,18,08,1, 11.9,1,1, -0.199, 10520.727, 289.488, 52492.017 20/11/22,17:50:26,19,08,1, 11.9,1,1, -0.199, 10520.710, 289.467, 52492.016 20/11/22,17:50:27,00,08,1, 11.7,1,1, -0.196, 10520.710, 289.467, 52492.016 20/11/22,17:50:27,01,08,1, 11.7,1,1, -0.196, 10520.683, 289.432, 52491.990 20/11/22,17:50:27,02,08,1, 11.7,1,1, -0.196, 10520.696, 289.521, 52491.987 20/11/22,17:50:27,03,08,1, 11.7,1,1, -0.196, 10520.645, 289.498, 52492.069 20/11/22,17:50:27,04,08,1, 11.7,1,1, -0.196, 10520.641, 289.492, 52492.080 20/11/22,17:50:27,05,08,1, 11.7,1,1, -0.196, 10520.623, 289.521, 52492.117 20/11/22,17:50:27,06,08,1, 11.7,1,1, -0.196, 10520.621, 289.482, 52492.006 20/11/22,17:50:27,07,08,1, 11.7,1,1, -0.196, 10520.564, 289.504, 52492.023 20/11/22,17:50:27,08,08,1, 11.7,1,1, -0.196, 10520.549, 289.568, 52492.193 20/11/22,17:50:27,09,08,1, 11.7,1,1, -0.196, 10520.530, 289.468, 52492.000 20/11/22,17:50:27,10,08,1, 11.7,1,1, -0.196, 10520.520, 289.513, 52492.134 20/11/22,17:50:27,11,08,1, 11.7,1,1, -0.196, 10520.514, 289.535, 52492.060 20/11/22,17:50:27,12,08,1, 11.7,1,1, -0.196, 10520.490, 289.487, 52492.040 20/11/22,17:50:27,13,08,1, 11.7,1,1, -0.196, 10520.461, 289.482, 52492.088 20/11/22,17:50:27,14,08,1, 11.7,1,1, -0.196, 10520.464, 289.481, 52492.079 20/11/22,17:50:27,15,08,1, 11.7,1,1, -0.196, 10520.438, 289.500, 52492.114 20/11/22,17:50:27,16,08,1, 11.7,1,1, -0.196, 10520.441, 289.525, 52492.131 20/11/22,17:50:27,17,08,1, 11.7,1,1, -0.196, 10520.397, 289.476, 52492.091 20/11/22,17:50:27,18,08,1, 11.7,1,1, -0.196, 10520.420, 289.465, 52492.059 20/11/22,17:50:27,19,08,1, 11.7,1,1, -0.196, 10520.412, 289.569, 52492.111 20/11/22,17:50:28,00,08,1, 11.8,1,1, -0.199, 10520.409, 289.569, 52492.111 20/11/22,17:50:28,01,08,1, 11.8,1,1, -0.199, 10520.348, 289.487, 52492.121 20/11/22,17:50:28,02,08,1, 11.8,1,1, -0.199, 10520.324, 289.494, 52492.097 20/11/22,17:50:28,03,08,1, 11.8,1,1, -0.199, 10520.340, 289.477, 52492.068 20/11/22,17:50:28,04,08,1, 11.8,1,1, -0.199, 10520.330, 289.501, 52492.091 20/11/22,17:50:28,05,08,1, 11.8,1,1, -0.199, 10520.292, 289.521, 52492.141 20/11/22,17:50:28,06,08,1, 11.8,1,1, -0.199, 10520.275, 289.471, 52492.128 20/11/22,17:50:28,07,08,1, 11.8,1,1, -0.199, 10520.274, 289.526, 52492.082 20/11/22,17:50:28,08,08,1, 11.8,1,1, -0.199, 10520.258, 289.505, 52492.051 20/11/22,17:50:28,09,08,1, 11.8,1,1, -0.199, 10520.210, 289.434, 52492.098 20/11/22,17:50:28,10,08,1, 11.8,1,1, -0.199, 10520.200, 289.503, 52492.157 20/11/22,17:50:28,11,08,1, 11.8,1,1, -0.199, 10520.190, 289.476, 52492.129 20/11/22,17:50:28,12,08,1, 11.8,1,1, -0.199, 10520.173, 289.432, 52492.066 20/11/22,17:50:28,13,08,1, 11.8,1,1, -0.199, 10520.166, 289.494, 52492.111 20/11/22,17:50:28,14,08,1, 11.8,1,1, -0.199, 10520.169, 289.480, 52492.182 20/11/22,17:50:28,15,08,1, 11.8,1,1, -0.199, 10520.114, 289.452, 52492.255 20/11/22,17:50:28,16,08,1, 11.8,1,1, -0.199, 10520.111, 289.486, 52492.156 20/11/22,17:50:28,17,08,1, 11.8,1,1, -0.199, 10520.071, 289.393, 52492.107 20/11/22,17:50:28,18,08,1, 11.8,1,1, -0.199, 10520.087, 289.483, 52492.196 20/11/22,17:50:28,19,08,1, 11.8,1,1, -0.199, 10520.070, 289.476, 52492.202 20/11/22,17:50:29,00,08,1, 11.9,1,1, -0.200, 10520.067, 289.476, 52492.202 20/11/22,17:50:29,01,08,1, 11.9,1,1, -0.200, 10520.045, 289.534, 52492.233 20/11/22,17:50:29,02,08,1, 11.9,1,1, -0.200, 10520.040, 289.460, 52492.208 20/11/22,17:50:29,03,08,1, 11.9,1,1, -0.200, 10519.997, 289.432, 52492.180 20/11/22,17:50:29,04,08,1, 11.9,1,1, -0.200, 10520.034, 289.527, 52492.203 20/11/22,17:50:29,05,08,1, 11.9,1,1, -0.200, 10519.999, 289.467, 52492.135 20/11/22,17:50:29,06,08,1, 11.9,1,1, -0.200, 10519.957, 289.421, 52492.185 20/11/22,17:50:29,07,08,1, 11.9,1,1, -0.200, 10519.997, 289.462, 52492.135 20/11/22,17:50:29,08,08,1, 11.9,1,1, -0.200, 10519.933, 289.444, 52492.079 20/11/22,17:50:29,09,08,1, 11.9,1,1, -0.200, 10519.943, 289.431, 52492.177 20/11/22,17:50:29,10,08,1, 11.9,1,1, -0.200, 10519.918, 289.452, 52492.222 20/11/22,17:50:29,11,08,1, 11.9,1,1, -0.200, 10519.934, 289.474, 52492.217 20/11/22,17:50:29,12,08,1, 11.9,1,1, -0.200, 10519.926, 289.449, 52492.171 20/11/22,17:50:29,13,08,1, 11.9,1,1, -0.200, 10519.905, 289.490, 52492.206 20/11/22,17:50:29,14,08,1, 11.9,1,1, -0.200, 10519.872, 289.395, 52492.154 20/11/22,17:50:29,15,08,1, 11.9,1,1, -0.200, 10519.887, 289.472, 52492.294 20/11/22,17:50:29,16,08,1, 11.9,1,1, -0.200, 10519.840, 289.444, 52492.225 20/11/22,17:50:29,17,08,1, 11.9,1,1, -0.200, 10519.812, 289.381, 52492.136 20/11/22,17:50:29,18,08,1, 11.9,1,1, -0.200, 10519.856, 289.480, 52492.202 20/11/22,17:50:29,19,08,1, 11.9,1,1, -0.200, 10519.811, 289.400, 52492.207 20/11/22,17:50:30,00,10,1, 11.9,1,1, -0.200, 10519.809, 289.400, 52492.207 20/11/22,17:50:30,01,10,1, 11.9,1,1, -0.200, 10519.789, 289.446, 52492.222 20/11/22,17:50:30,02,10,1, 11.9,1,1, -0.200, 10519.753, 289.379, 52492.226 20/11/22,17:50:30,03,10,1, 11.9,1,1, -0.200, 10519.760, 289.399, 52492.267 20/11/22,17:50:30,04,10,1, 11.9,1,1, -0.200, 10519.750, 289.409, 52492.207 20/11/22,17:50:30,05,10,1, 11.9,1,1, -0.200, 10519.714, 289.330, 52492.155 20/11/22,17:50:30,06,10,1, 11.9,1,1, -0.200, 10519.720, 289.414, 52492.230 20/11/22,17:50:30,07,10,1, 11.9,1,1, -0.200, 10519.683, 289.371, 52492.237 20/11/22,17:50:30,08,10,1, 11.9,1,1, -0.200, 10519.704, 289.363, 52492.238 20/11/22,17:50:30,09,10,1, 11.9,1,1, -0.200, 10519.676, 289.378, 52492.190 20/11/22,17:50:30,10,10,1, 11.9,1,1, -0.200, 10519.659, 289.391, 52492.220 20/11/22,17:50:30,11,10,1, 11.9,1,1, -0.200, 10519.681, 289.325, 52492.205 20/11/22,17:50:30,12,10,1, 11.9,1,1, -0.200, 10519.626, 289.336, 52492.181 20/11/22,17:50:30,13,10,1, 11.9,1,1, -0.200, 10519.622, 289.319, 52492.263 20/11/22,17:50:30,14,10,1, 11.9,1,1, -0.200, 10519.593, 289.367, 52492.260 20/11/22,17:50:30,15,10,1, 11.9,1,1, -0.200, 10519.619, 289.351, 52492.276 20/11/22,17:50:30,16,10,1, 11.9,1,1, -0.200, 10519.605, 289.313, 52492.222 20/11/22,17:50:30,17,10,1, 11.9,1,1, -0.200, 10519.584, 289.336, 52492.223 20/11/22,17:50:30,18,10,1, 11.9,1,1, -0.200, 10519.561, 289.330, 52492.269 20/11/22,17:50:30,19,10,1, 11.9,1,1, -0.200, 10519.565, 289.356, 52492.342 20/11/22,17:50:31,00,10,1, 11.8,1,1, -0.202, 10519.558, 289.356, 52492.342 20/11/22,17:50:31,01,10,1, 11.8,1,1, -0.202, 10519.543, 289.332, 52492.268 20/11/22,17:50:31,02,10,1, 11.8,1,1, -0.202, 10519.505, 289.312, 52492.319 20/11/22,17:50:31,03,10,1, 11.8,1,1, -0.202, 10519.527, 289.400, 52492.389 20/11/22,17:50:31,04,10,1, 11.8,1,1, -0.202, 10519.485, 289.320, 52492.372 20/11/22,17:50:31,05,10,1, 11.8,1,1, -0.202, 10519.492, 289.338, 52492.305 20/11/22,17:50:31,06,10,1, 11.8,1,1, -0.202, 10519.477, 289.359, 52492.337 20/11/22,17:50:31,07,10,1, 11.8,1,1, -0.202, 10519.449, 289.301, 52492.335 20/11/22,17:50:31,08,10,1, 11.8,1,1, -0.202, 10519.436, 289.340, 52492.407 20/11/22,17:50:31,09,10,1, 11.8,1,1, -0.202, 10519.452, 289.351, 52492.358 20/11/22,17:50:31,10,10,1, 11.8,1,1, -0.202, 10519.425, 289.281, 52492.271 20/11/22,17:50:31,11,10,1, 11.8,1,1, -0.202, 10519.410, 289.317, 52492.352 20/11/22,17:50:31,12,10,1, 11.8,1,1, -0.202, 10519.397, 289.303, 52492.349 20/11/22,17:50:31,13,10,1, 11.8,1,1, -0.202, 10519.430, 289.252, 52492.292 20/11/22,17:50:31,14,10,1, 11.8,1,1, -0.202, 10519.387, 289.298, 52492.326 20/11/22,17:50:31,15,10,1, 11.8,1,1, -0.202, 10519.400, 289.283, 52492.272 20/11/22,17:50:31,16,10,1, 11.8,1,1, -0.202, 10519.369, 289.246, 52492.361 20/11/22,17:50:31,17,10,1, 11.8,1,1, -0.202, 10519.338, 289.245, 52492.118 20/11/22,17:50:31,18,10,1, 11.8,1,1, -0.202, 10519.322, 289.317, 52492.482 20/11/22,17:50:31,19,10,1, 11.8,1,1, -0.202, 10519.339, 289.293, 52492.457 20/11/22,17:50:32,00,10,1, 11.9,1,1, -0.200, 10519.333, 289.293, 52492.457 20/11/22,17:50:32,01,10,1, 11.9,1,1, -0.200, 10519.307, 289.232, 52492.352 20/11/22,17:50:32,02,10,1, 11.9,1,1, -0.200, 10519.301, 289.242, 52492.388 20/11/22,17:50:32,03,10,1, 11.9,1,1, -0.200, 10519.257, 289.250, 52492.401 20/11/22,17:50:32,04,10,1, 11.9,1,1, -0.200, 10519.288, 289.251, 52492.406 20/11/22,17:50:32,05,10,1, 11.9,1,1, -0.200, 10519.250, 289.233, 52492.422 20/11/22,17:50:32,06,10,1, 11.9,1,1, -0.200, 10519.262, 289.215, 52492.332 20/11/22,17:50:32,07,10,1, 11.9,1,1, -0.200, 10519.256, 289.231, 52492.309 20/11/22,17:50:32,08,10,1, 11.9,1,1, -0.200, 10519.236, 289.256, 52492.348 20/11/22,17:50:32,09,10,1, 11.9,1,1, -0.200, 10519.180, 289.137, 52492.293 20/11/22,17:50:32,10,10,1, 11.9,1,1, -0.200, 10519.214, 289.246, 52492.358 20/11/22,17:50:32,11,10,1, 11.9,1,1, -0.200, 10519.214, 289.230, 52492.317 20/11/22,17:50:32,12,10,1, 11.9,1,1, -0.200, 10519.168, 289.140, 52492.314 20/11/22,17:50:32,13,10,1, 11.9,1,1, -0.200, 10519.161, 289.200, 52492.409 20/11/22,17:50:32,14,10,1, 11.9,1,1, -0.200, 10519.161, 289.226, 52492.449 20/11/22,17:50:32,15,10,1, 11.9,1,1, -0.200, 10519.144, 289.165, 52492.387 20/11/22,17:50:32,16,10,1, 11.9,1,1, -0.200, 10519.133, 289.156, 52492.408 20/11/22,17:50:32,17,10,1, 11.9,1,1, -0.200, 10519.147, 289.255, 52492.450 20/11/22,17:50:32,18,10,1, 11.9,1,1, -0.200, 10519.127, 289.185, 52492.413 20/11/22,17:50:32,19,10,1, 11.9,1,1, -0.200, 10519.078, 289.202, 52492.376 20/11/22,17:50:33,00,10,1, 11.9,1,1, -0.198, 10519.074, 289.202, 52492.376 20/11/22,17:50:33,01,10,1, 11.9,1,1, -0.198, 10519.094, 289.182, 52492.380 20/11/22,17:50:33,02,10,1, 11.9,1,1, -0.198, 10519.094, 289.256, 52492.471 20/11/22,17:50:33,03,10,1, 11.9,1,1, -0.198, 10519.076, 289.196, 52492.481 20/11/22,17:50:33,04,10,1, 11.9,1,1, -0.198, 10519.048, 289.184, 52492.459 20/11/22,17:50:33,05,10,1, 11.9,1,1, -0.198, 10518.997, 289.156, 52492.417 20/11/22,17:50:33,06,10,1, 11.9,1,1, -0.198, 10519.037, 289.154, 52492.379 20/11/22,17:50:33,07,10,1, 11.9,1,1, -0.198, 10519.020, 289.152, 52492.450 20/11/22,17:50:33,08,10,1, 11.9,1,1, -0.198, 10519.042, 289.180, 52492.427 20/11/22,17:50:33,09,10,1, 11.9,1,1, -0.198, 10518.997, 289.122, 52492.356 20/11/22,17:50:33,10,10,1, 11.9,1,1, -0.198, 10518.976, 289.178, 52492.421 20/11/22,17:50:33,11,10,1, 11.9,1,1, -0.198, 10518.997, 289.194, 52492.492 20/11/22,17:50:33,12,10,1, 11.9,1,1, -0.198, 10518.987, 289.096, 52492.410 20/11/22,17:50:33,13,10,1, 11.9,1,1, -0.198, 10518.983, 289.162, 52492.494 20/11/22,17:50:33,14,10,1, 11.9,1,1, -0.198, 10518.951, 289.133, 52492.499 20/11/22,17:50:33,15,10,1, 11.9,1,1, -0.198, 10518.949, 289.129, 52492.513 20/11/22,17:50:33,16,10,1, 11.9,1,1, -0.198, 10518.967, 289.155, 52492.540 20/11/22,17:50:33,17,10,1, 11.9,1,1, -0.198, 10518.934, 289.121, 52492.469 20/11/22,17:50:33,18,10,1, 11.9,1,1, -0.198, 10518.922, 289.083, 52492.464 20/11/22,17:50:33,19,10,1, 11.9,1,1, -0.198, 10518.902, 289.188, 52492.523 20/11/22,17:50:34,00,10,1, 11.8,1,1, -0.197, 10518.899, 289.188, 52492.523 20/11/22,17:50:34,01,10,1, 11.8,1,1, -0.197, 10518.884, 289.104, 52492.504 20/11/22,17:50:34,02,10,1, 11.8,1,1, -0.197, 10518.886, 289.169, 52492.515 20/11/22,17:50:34,03,10,1, 11.8,1,1, -0.197, 10518.841, 289.083, 52492.445 20/11/22,17:50:34,04,10,1, 11.8,1,1, -0.197, 10518.859, 289.170, 52492.579 20/11/22,17:50:34,05,10,1, 11.8,1,1, -0.197, 10518.857, 289.120, 52492.482 20/11/22,17:50:34,06,10,1, 11.8,1,1, -0.197, 10518.823, 289.111, 52492.539 20/11/22,17:50:34,07,10,1, 11.8,1,1, -0.197, 10518.828, 289.092, 52492.501 20/11/22,17:50:34,08,10,1, 11.8,1,1, -0.197, 10518.789, 289.114, 52492.531 20/11/22,17:50:34,09,10,1, 11.8,1,1, -0.197, 10518.795, 289.089, 52492.530 20/11/22,17:50:34,10,10,1, 11.8,1,1, -0.197, 10518.782, 289.123, 52492.508 20/11/22,17:50:34,11,10,1, 11.8,1,1, -0.197, 10518.765, 289.109, 52492.497 20/11/22,17:50:34,12,10,1, 11.8,1,1, -0.197, 10518.775, 289.113, 52492.495 20/11/22,17:50:34,13,10,1, 11.8,1,1, -0.197, 10518.759, 289.133, 52492.559 20/11/22,17:50:34,14,10,1, 11.8,1,1, -0.197, 10518.745, 289.118, 52492.600 20/11/22,17:50:34,15,10,1, 11.8,1,1, -0.197, 10518.740, 289.083, 52492.558 20/11/22,17:50:34,16,10,1, 11.8,1,1, -0.197, 10518.732, 289.122, 52492.582 20/11/22,17:50:34,17,10,1, 11.8,1,1, -0.197, 10518.712, 289.089, 52492.527 20/11/22,17:50:34,18,10,1, 11.8,1,1, -0.197, 10518.711, 289.123, 52492.522 20/11/22,17:50:34,19,10,1, 11.8,1,1, -0.197, 10518.695, 289.129, 52492.590 20/11/22,17:50:35,00,10,1, 11.9,1,1, -0.200, 10518.690, 289.129, 52492.590 20/11/22,17:50:35,01,10,1, 11.9,1,1, -0.200, 10518.708, 289.137, 52492.667 20/11/22,17:50:35,02,10,1, 11.9,1,1, -0.200, 10518.679, 289.101, 52492.580 20/11/22,17:50:35,03,10,1, 11.9,1,1, -0.200, 10518.661, 289.089, 52492.531 20/11/22,17:50:35,04,10,1, 11.9,1,1, -0.200, 10518.631, 289.102, 52492.607 20/11/22,17:50:35,05,10,1, 11.9,1,1, -0.200, 10518.654, 289.108, 52492.663 20/11/22,17:50:35,06,10,1, 11.9,1,1, -0.200, 10518.652, 289.097, 52492.580 20/11/22,17:50:35,07,10,1, 11.9,1,1, -0.200, 10518.642, 289.098, 52492.778 20/11/22,17:50:35,08,10,1, 11.9,1,1, -0.200, 10518.669, 289.152, 52492.702 20/11/22,17:50:35,09,10,1, 11.9,1,1, -0.200, 10518.601, 289.078, 52492.741 20/11/22,17:50:35,10,10,1, 11.9,1,1, -0.200, 10518.582, 289.080, 52492.584 20/11/22,17:50:35,11,10,1, 11.9,1,1, -0.200, 10518.567, 289.121, 52492.710 20/11/22,17:50:35,12,10,1, 11.9,1,1, -0.200, 10518.594, 289.102, 52492.674 20/11/22,17:50:35,13,10,1, 11.9,1,1, -0.200, 10518.588, 289.106, 52492.632 20/11/22,17:50:35,14,10,1, 11.9,1,1, -0.200, 10518.545, 289.118, 52492.709 20/11/22,17:50:35,15,10,1, 11.9,1,1, -0.200, 10518.537, 289.091, 52492.702 20/11/22,17:50:35,16,10,1, 11.9,1,1, -0.200, 10518.549, 289.100, 52492.736 20/11/22,17:50:35,17,10,1, 11.9,1,1, -0.200, 10518.542, 289.109, 52492.685 20/11/22,17:50:35,18,10,1, 11.9,1,1, -0.200, 10518.531, 289.097, 52492.635 20/11/22,17:50:35,19,10,1, 11.9,1,1, -0.200, 10518.532, 289.129, 52492.820 20/11/22,17:50:36,00,10,1, 11.8,1,1, -0.199, 10518.523, 289.129, 52492.820 20/11/22,17:50:36,01,10,1, 11.8,1,1, -0.199, 10518.514, 289.085, 52492.789 20/11/22,17:50:36,02,10,1, 11.8,1,1, -0.199, 10518.511, 289.065, 52492.691 20/11/22,17:50:36,03,10,1, 11.8,1,1, -0.199, 10518.460, 289.054, 52492.641 20/11/22,17:50:36,04,10,1, 11.8,1,1, -0.199, 10518.488, 289.061, 52492.756 20/11/22,17:50:36,05,10,1, 11.8,1,1, -0.199, 10518.466, 289.084, 52492.802 20/11/22,17:50:36,06,10,1, 11.8,1,1, -0.199, 10518.498, 289.100, 52492.756 20/11/22,17:50:36,07,10,1, 11.8,1,1, -0.199, 10518.470, 289.104, 52492.786 20/11/22,17:50:36,08,10,1, 11.8,1,1, -0.199, 10518.429, 289.061, 52492.827 20/11/22,17:50:36,09,10,1, 11.8,1,1, -0.199, 10518.447, 289.113, 52492.819 20/11/22,17:50:36,10,10,1, 11.8,1,1, -0.199, 10518.454, 289.106, 52492.761 20/11/22,17:50:36,11,10,1, 11.8,1,1, -0.199, 10518.423, 289.100, 52492.764 20/11/22,17:50:36,12,10,1, 11.8,1,1, -0.199, 10518.433, 289.096, 52492.869 20/11/22,17:50:36,13,10,1, 11.8,1,1, -0.199, 10518.431, 289.076, 52492.779 20/11/22,17:50:36,14,10,1, 11.8,1,1, -0.199, 10518.395, 289.070, 52492.812 20/11/22,17:50:36,15,10,1, 11.8,1,1, -0.199, 10518.385, 289.071, 52492.787 20/11/22,17:50:36,16,10,1, 11.8,1,1, -0.199, 10518.351, 289.110, 52492.812 20/11/22,17:50:36,17,10,1, 11.8,1,1, -0.199, 10518.341, 289.065, 52492.850 20/11/22,17:50:36,18,10,1, 11.8,1,1, -0.199, 10518.371, 289.105, 52492.930 20/11/22,17:50:36,19,10,1, 11.8,1,1, -0.199, 10518.369, 289.088, 52492.870 20/11/22,17:50:37,00,10,1, 11.8,1,1, -0.199, 10518.365, 289.088, 52492.870 20/11/22,17:50:37,01,10,1, 11.8,1,1, -0.199, 10518.357, 289.084, 52492.857 20/11/22,17:50:37,02,10,1, 11.8,1,1, -0.199, 10518.335, 289.093, 52492.929 20/11/22,17:50:37,03,10,1, 11.8,1,1, -0.199, 10518.313, 289.099, 52492.953 20/11/22,17:50:37,04,10,1, 11.8,1,1, -0.199, 10518.340, 289.080, 52492.872 20/11/22,17:50:37,05,10,1, 11.8,1,1, -0.199, 10518.287, 289.058, 52492.839 20/11/22,17:50:37,06,10,1, 11.8,1,1, -0.199, 10518.289, 289.119, 52492.967 20/11/22,17:50:37,07,10,1, 11.8,1,1, -0.199, 10518.279, 289.080, 52492.937 20/11/22,17:50:37,08,10,1, 11.8,1,1, -0.199, 10518.271, 289.087, 52492.882 20/11/22,17:50:37,09,10,1, 11.8,1,1, -0.199, 10518.308, 289.120, 52493.109 20/11/22,17:50:37,10,10,1, 11.8,1,1, -0.199, 10518.267, 289.093, 52492.837 20/11/22,17:50:37,11,10,1, 11.8,1,1, -0.199, 10518.247, 289.075, 52492.899 20/11/22,17:50:37,12,10,1, 11.8,1,1, -0.199, 10518.260, 289.116, 52492.903 20/11/22,17:50:37,13,10,1, 11.8,1,1, -0.199, 10518.249, 289.085, 52492.870 20/11/22,17:50:37,14,10,1, 11.8,1,1, -0.199, 10518.213, 289.060, 52492.858 20/11/22,17:50:37,15,10,1, 11.8,1,1, -0.199, 10518.226, 289.111, 52492.974 20/11/22,17:50:37,16,10,1, 11.8,1,1, -0.199, 10518.198, 289.105, 52493.010 20/11/22,17:50:37,17,10,1, 11.8,1,1, -0.199, 10518.206, 289.075, 52492.935 20/11/22,17:50:37,18,10,1, 11.8,1,1, -0.199, 10518.213, 289.087, 52492.944 20/11/22,17:50:37,19,10,1, 11.8,1,1, -0.199, 10518.195, 289.109, 52492.959 20/11/22,17:50:38,00,10,1, 11.9,1,1, -0.199, 10518.190, 289.109, 52492.959 20/11/22,17:50:38,01,10,1, 11.9,1,1, -0.199, 10518.166, 289.120, 52493.003 20/11/22,17:50:38,02,10,1, 11.9,1,1, -0.199, 10518.171, 289.102, 52492.984 20/11/22,17:50:38,03,10,1, 11.9,1,1, -0.199, 10518.154, 289.086, 52492.966 20/11/22,17:50:38,04,10,1, 11.9,1,1, -0.199, 10518.165, 289.095, 52492.979 20/11/22,17:50:38,05,10,1, 11.9,1,1, -0.199, 10518.174, 289.114, 52492.961 20/11/22,17:50:38,06,10,1, 11.9,1,1, -0.199, 10518.137, 289.099, 52492.957 20/11/22,17:50:38,07,10,1, 11.9,1,1, -0.199, 10518.115, 289.128, 52492.952 20/11/22,17:50:38,08,10,1, 11.9,1,1, -0.199, 10518.153, 289.106, 52492.974 20/11/22,17:50:38,09,10,1, 11.9,1,1, -0.199, 10518.157, 289.095, 52493.026 20/11/22,17:50:38,10,10,1, 11.9,1,1, -0.199, 10518.107, 289.106, 52493.073 20/11/22,17:50:38,11,10,1, 11.9,1,1, -0.199, 10518.102, 289.103, 52493.031 20/11/22,17:50:38,12,10,1, 11.9,1,1, -0.199, 10518.109, 289.110, 52493.037 20/11/22,17:50:38,13,10,1, 11.9,1,1, -0.199, 10518.097, 289.111, 52492.976 20/11/22,17:50:38,14,10,1, 11.9,1,1, -0.199, 10518.088, 289.148, 52493.052 20/11/22,17:50:38,15,10,1, 11.9,1,1, -0.199, 10518.079, 289.123, 52493.104 20/11/22,17:50:38,16,10,1, 11.9,1,1, -0.199, 10518.080, 289.121, 52493.073 20/11/22,17:50:38,17,10,1, 11.9,1,1, -0.199, 10518.090, 289.119, 52493.059 20/11/22,17:50:38,18,10,1, 11.9,1,1, -0.199, 10518.082, 289.114, 52493.011 20/11/22,17:50:38,19,10,1, 11.9,1,1, -0.199, 10518.078, 289.121, 52493.027 20/11/22,17:50:39,00,10,1, 11.8,1,1, -0.199, 10518.073, 289.121, 52493.027 20/11/22,17:50:39,01,10,1, 11.8,1,1, -0.199, 10518.047, 289.126, 52493.080 20/11/22,17:50:39,02,10,1, 11.8,1,1, -0.199, 10518.046, 289.137, 52493.111 20/11/22,17:50:39,03,10,1, 11.8,1,1, -0.199, 10518.045, 289.131, 52493.154 20/11/22,17:50:39,04,10,1, 11.8,1,1, -0.199, 10518.009, 289.100, 52493.040 20/11/22,17:50:39,05,10,1, 11.8,1,1, -0.199, 10518.015, 289.111, 52493.087 20/11/22,17:50:39,06,10,1, 11.8,1,1, -0.199, 10517.964, 289.099, 52493.123 20/11/22,17:50:39,07,10,1, 11.8,1,1, -0.199, 10518.001, 289.128, 52493.107 20/11/22,17:50:39,08,10,1, 11.8,1,1, -0.199, 10517.999, 289.119, 52493.217 20/11/22,17:50:39,09,10,1, 11.8,1,1, -0.199, 10517.982, 289.127, 52493.128 20/11/22,17:50:39,10,10,1, 11.8,1,1, -0.199, 10517.957, 289.105, 52493.087 20/11/22,17:50:39,11,10,1, 11.8,1,1, -0.199, 10517.964, 289.133, 52493.191 20/11/22,17:50:39,12,10,1, 11.8,1,1, -0.199, 10517.958, 289.113, 52493.169 20/11/22,17:50:39,13,10,1, 11.8,1,1, -0.199, 10517.977, 289.130, 52493.163 20/11/22,17:50:39,14,10,1, 11.8,1,1, -0.199, 10517.937, 289.109, 52493.246 20/11/22,17:50:39,15,10,1, 11.8,1,1, -0.199, 10517.952, 289.116, 52493.222 20/11/22,17:50:39,16,10,1, 11.8,1,1, -0.199, 10517.933, 289.171, 52493.225 20/11/22,17:50:39,17,10,1, 11.8,1,1, -0.199, 10517.915, 289.098, 52493.085 20/11/22,17:50:39,18,10,1, 11.8,1,1, -0.199, 10517.905, 289.144, 52493.141 20/11/22,17:50:39,19,10,1, 11.8,1,1, -0.199, 10517.903, 289.113, 52493.222 20/11/22,17:50:40,00,10,1, 11.9,1,1, -0.198, 10517.898, 289.113, 52493.222 20/11/22,17:50:40,01,10,1, 11.9,1,1, -0.198, 10517.909, 289.137, 52493.264 20/11/22,17:50:40,02,10,1, 11.9,1,1, -0.198, 10517.941, 289.095, 52493.174 20/11/22,17:50:40,03,10,1, 11.9,1,1, -0.198, 10517.886, 289.147, 52493.155 20/11/22,17:50:40,04,10,1, 11.9,1,1, -0.198, 10517.873, 289.111, 52493.181 20/11/22,17:50:40,05,10,1, 11.9,1,1, -0.198, 10517.903, 289.189, 52493.216 20/11/22,17:50:40,06,10,1, 11.9,1,1, -0.198, 10517.860, 289.162, 52493.185 20/11/22,17:50:40,07,10,1, 11.9,1,1, -0.198, 10517.881, 289.137, 52493.251 20/11/22,17:50:40,08,10,1, 11.9,1,1, -0.198, 10517.878, 289.149, 52493.278 20/11/22,17:50:40,09,10,1, 11.9,1,1, -0.198, 10517.840, 289.142, 52493.248 20/11/22,17:50:40,10,10,1, 11.9,1,1, -0.198, 10517.874, 289.174, 52493.239 20/11/22,17:50:40,11,10,1, 11.9,1,1, -0.198, 10517.848, 289.167, 52493.272 20/11/22,17:50:40,12,10,1, 11.9,1,1, -0.198, 10517.814, 289.144, 52493.279 20/11/22,17:50:40,13,10,1, 11.9,1,1, -0.198, 10517.847, 289.155, 52493.267 20/11/22,17:50:40,14,10,1, 11.9,1,1, -0.198, 10517.840, 289.122, 52493.231 20/11/22,17:50:40,15,10,1, 11.9,1,1, -0.198, 10517.834, 289.135, 52493.204 20/11/22,17:50:40,16,10,1, 11.9,1,1, -0.198, 10517.810, 289.184, 52493.282 20/11/22,17:50:40,17,10,1, 11.9,1,1, -0.198, 10517.818, 289.147, 52493.324 20/11/22,17:50:40,18,10,1, 11.9,1,1, -0.198, 10517.807, 289.084, 52493.194 20/11/22,17:50:40,19,10,1, 11.9,1,1, -0.198, 10517.826, 289.132, 52493.257 20/11/22,17:50:41,00,10,1, 11.8,1,1, -0.199, 10517.823, 289.132, 52493.257 20/11/22,17:50:41,01,10,1, 11.8,1,1, -0.199, 10517.798, 289.135, 52493.287 20/11/22,17:50:41,02,10,1, 11.8,1,1, -0.199, 10517.770, 289.130, 52493.352 20/11/22,17:50:41,03,10,1, 11.8,1,1, -0.199, 10517.765, 289.064, 52493.310 20/11/22,17:50:41,04,10,1, 11.8,1,1, -0.199, 10517.787, 289.127, 52493.324 20/11/22,17:50:41,05,10,1, 11.8,1,1, -0.199, 10517.761, 289.142, 52493.341 20/11/22,17:50:41,06,10,1, 11.8,1,1, -0.199, 10517.760, 289.087, 52493.250 20/11/22,17:50:41,07,10,1, 11.8,1,1, -0.199, 10517.784, 289.130, 52493.281 20/11/22,17:50:41,08,10,1, 11.8,1,1, -0.199, 10517.716, 289.119, 52493.326 20/11/22,17:50:41,09,10,1, 11.8,1,1, -0.199, 10517.728, 289.071, 52493.330 20/11/22,17:50:41,10,10,1, 11.8,1,1, -0.199, 10517.740, 289.118, 52493.338 20/11/22,17:50:41,11,10,1, 11.8,1,1, -0.199, 10517.711, 289.095, 52493.267 20/11/22,17:50:41,12,10,1, 11.8,1,1, -0.199, 10517.714, 289.103, 52493.315 20/11/22,17:50:41,13,10,1, 11.8,1,1, -0.199, 10517.712, 289.129, 52493.376 20/11/22,17:50:41,14,10,1, 11.8,1,1, -0.199, 10517.717, 289.095, 52493.310 20/11/22,17:50:41,15,10,1, 11.8,1,1, -0.199, 10517.722, 289.102, 52493.320 20/11/22,17:50:41,16,10,1, 11.8,1,1, -0.199, 10517.684, 289.138, 52493.336 20/11/22,17:50:41,17,10,1, 11.8,1,1, -0.199, 10517.680, 289.117, 52493.364 20/11/22,17:50:41,18,10,1, 11.8,1,1, -0.199, 10517.701, 289.133, 52493.431 20/11/22,17:50:41,19,10,1, 11.8,1,1, -0.199, 10517.716, 289.175, 52493.454 20/11/22,17:50:42,00,10,1, 11.8,1,1, -0.202, 10517.714, 289.175, 52493.454 20/11/22,17:50:42,01,10,1, 11.8,1,1, -0.202, 10517.684, 289.121, 52493.383 20/11/22,17:50:42,02,10,1, 11.8,1,1, -0.202, 10517.714, 289.150, 52493.354 20/11/22,17:50:42,03,10,1, 11.8,1,1, -0.202, 10517.691, 289.101, 52493.383 20/11/22,17:50:42,04,10,1, 11.8,1,1, -0.202, 10517.715, 289.149, 52493.424 20/11/22,17:50:42,05,10,1, 11.8,1,1, -0.202, 10517.668, 289.183, 52493.468 20/11/22,17:50:42,06,10,1, 11.8,1,1, -0.202, 10517.694, 289.108, 52493.459 20/11/22,17:50:42,07,10,1, 11.8,1,1, -0.202, 10517.687, 289.141, 52493.416 20/11/22,17:50:42,08,10,1, 11.8,1,1, -0.202, 10517.661, 289.160, 52493.461 20/11/22,17:50:42,09,10,1, 11.8,1,1, -0.202, 10517.683, 289.131, 52493.451 20/11/22,17:50:42,10,10,1, 11.8,1,1, -0.202, 10517.695, 289.167, 52493.455 20/11/22,17:50:42,11,10,1, 11.8,1,1, -0.202, 10517.657, 289.148, 52493.473 20/11/22,17:50:42,12,10,1, 11.8,1,1, -0.202, 10517.664, 289.095, 52493.396 20/11/22,17:50:42,13,10,1, 11.8,1,1, -0.202, 10517.674, 289.171, 52493.544 20/11/22,17:50:42,14,10,1, 11.8,1,1, -0.202, 10517.635, 289.127, 52493.391 20/11/22,17:50:42,15,10,1, 11.8,1,1, -0.202, 10517.659, 289.144, 52493.419 20/11/22,17:50:42,16,10,1, 11.8,1,1, -0.202, 10517.640, 289.166, 52493.556 20/11/22,17:50:42,17,10,1, 11.8,1,1, -0.202, 10517.651, 289.086, 52493.472 20/11/22,17:50:42,18,10,1, 11.8,1,1, -0.202, 10517.669, 289.124, 52493.481 20/11/22,17:50:42,19,10,1, 11.8,1,1, -0.202, 10517.665, 289.132, 52493.499 20/11/22,17:50:43,00,10,1, 11.8,1,1, -0.198, 10517.664, 289.132, 52493.499 20/11/22,17:50:43,01,10,1, 11.8,1,1, -0.198, 10517.674, 289.148, 52493.525 20/11/22,17:50:43,02,10,1, 11.8,1,1, -0.198, 10517.648, 289.118, 52493.456 20/11/22,17:50:43,03,10,1, 11.8,1,1, -0.198, 10517.644, 289.110, 52493.469 20/11/22,17:50:43,04,10,1, 11.8,1,1, -0.198, 10517.691, 289.161, 52493.467 20/11/22,17:50:43,05,10,1, 11.8,1,1, -0.198, 10517.669, 289.166, 52493.588 20/11/22,17:50:43,06,10,1, 11.8,1,1, -0.198, 10517.645, 289.135, 52493.471 20/11/22,17:50:43,07,10,1, 11.8,1,1, -0.198, 10517.681, 289.178, 52493.634 20/11/22,17:50:43,08,10,1, 11.8,1,1, -0.198, 10517.684, 289.180, 52493.534 20/11/22,17:50:43,09,10,1, 11.8,1,1, -0.198, 10517.661, 289.136, 52493.529 20/11/22,17:50:43,10,10,1, 11.8,1,1, -0.198, 10517.673, 289.180, 52493.639 20/11/22,17:50:43,11,10,1, 11.8,1,1, -0.198, 10517.649, 289.147, 52493.556 20/11/22,17:50:43,12,10,1, 11.8,1,1, -0.198, 10517.675, 289.175, 52493.648 20/11/22,17:50:43,13,10,1, 11.8,1,1, -0.198, 10517.678, 289.193, 52493.658 20/11/22,17:50:43,14,10,1, 11.8,1,1, -0.198, 10517.677, 289.147, 52493.629 20/11/22,17:50:43,15,10,1, 11.8,1,1, -0.198, 10517.676, 289.157, 52493.647 20/11/22,17:50:43,16,10,1, 11.8,1,1, -0.198, 10517.690, 289.172, 52493.653 20/11/22,17:50:43,17,10,1, 11.8,1,1, -0.198, 10517.681, 289.156, 52493.641 20/11/22,17:50:43,18,10,1, 11.8,1,1, -0.198, 10517.665, 289.158, 52493.619 20/11/22,17:50:43,19,10,1, 11.8,1,1, -0.198, 10517.685, 289.158, 52493.580 20/11/22,17:50:44,00,10,1, 11.9,1,1, -0.196, 10517.681, 289.158, 52493.580 20/11/22,17:50:44,01,10,1, 11.9,1,1, -0.196, 10517.707, 289.161, 52493.673 20/11/22,17:50:44,02,10,1, 11.9,1,1, -0.196, 10517.721, 289.136, 52493.659 20/11/22,17:50:44,03,10,1, 11.9,1,1, -0.196, 10517.686, 289.110, 52493.498 20/11/22,17:50:44,04,10,1, 11.9,1,1, -0.196, 10517.707, 289.171, 52493.685 20/11/22,17:50:44,05,10,1, 11.9,1,1, -0.196, 10517.671, 289.119, 52493.586 20/11/22,17:50:44,06,10,1, 11.9,1,1, -0.196, 10517.705, 289.123, 52493.722 20/11/22,17:50:44,07,10,1, 11.9,1,1, -0.196, 10517.727, 289.169, 52493.739 20/11/22,17:50:44,08,10,1, 11.9,1,1, -0.196, 10517.694, 289.111, 52493.778 20/11/22,17:50:44,09,10,1, 11.9,1,1, -0.196, 10517.732, 289.165, 52493.567 20/11/22,17:50:44,10,10,1, 11.9,1,1, -0.196, 10517.756, 289.123, 52493.730 20/11/22,17:50:44,11,10,1, 11.9,1,1, -0.196, 10517.748, 289.096, 52493.703 20/11/22,17:50:44,12,10,1, 11.9,1,1, -0.196, 10517.743, 289.137, 52493.688 20/11/22,17:50:44,13,10,1, 11.9,1,1, -0.196, 10517.769, 289.161, 52493.657 20/11/22,17:50:44,14,10,1, 11.9,1,1, -0.196, 10517.721, 289.078, 52493.602 20/11/22,17:50:44,15,10,1, 11.9,1,1, -0.196, 10517.772, 289.167, 52493.823 20/11/22,17:50:44,16,10,1, 11.9,1,1, -0.196, 10517.743, 289.138, 52493.677 20/11/22,17:50:44,17,10,1, 11.9,1,1, -0.196, 10517.825, 289.130, 52493.714 20/11/22,17:50:44,18,10,1, 11.9,1,1, -0.196, 10517.808, 289.096, 52493.486 20/11/22,17:50:44,19,10,1, 11.9,1,1, -0.196, 10517.822, 289.165, 52493.788 20/11/22,17:50:45,00,10,1, 11.9,1,1, -0.203, 10517.814, 289.165, 52493.788 20/11/22,17:50:45,01,10,1, 11.9,1,1, -0.203, 10517.826, 289.133, 52493.735 20/11/22,17:50:45,02,10,1, 11.9,1,1, -0.203, 10517.837, 289.142, 52493.739 20/11/22,17:50:45,03,10,1, 11.9,1,1, -0.203, 10517.838, 289.177, 52493.776 20/11/22,17:50:45,04,10,1, 11.9,1,1, -0.203, 10517.829, 289.145, 52493.334 20/11/22,17:50:45,05,10,1, 11.9,1,1, -0.203, 10517.807, 289.164, 52493.878 20/11/22,17:50:45,06,10,1, 11.9,1,1, -0.203, 10517.847, 289.138, 52493.885 20/11/22,17:50:45,07,10,1, 11.9,1,1, -0.203, 10517.855, 289.170, 52493.831 20/11/22,17:50:45,08,10,1, 11.9,1,1, -0.203, 10517.852, 289.084, 52493.760 20/11/22,17:50:45,09,10,1, 11.9,1,1, -0.203, 10517.892, 289.168, 52493.779 20/11/22,17:50:45,10,10,1, 11.9,1,1, -0.203, 10517.888, 289.148, 52493.787 20/11/22,17:50:45,11,10,1, 11.9,1,1, -0.203, 10517.890, 289.079, 52493.746 20/11/22,17:50:45,12,10,1, 11.9,1,1, -0.203, 10517.893, 289.140, 52493.824 20/11/22,17:50:45,13,10,1, 11.9,1,1, -0.203, 10517.924, 289.126, 52493.812 20/11/22,17:50:45,14,10,1, 11.9,1,1, -0.203, 10517.898, 289.060, 52493.692 20/11/22,17:50:45,15,10,1, 11.9,1,1, -0.203, 10517.928, 289.129, 52493.815 20/11/22,17:50:45,16,10,1, 11.9,1,1, -0.203, 10517.936, 289.090, 52493.768 20/11/22,17:50:45,17,10,1, 11.9,1,1, -0.203, 10517.967, 289.080, 52493.691 20/11/22,17:50:45,18,10,1, 11.9,1,1, -0.203, 10517.978, 289.144, 52493.813 20/11/22,17:50:45,19,10,1, 11.9,1,1, -0.203, 10517.953, 289.119, 52493.803 20/11/22,17:50:46,00,09,1, 11.9,1,1, -0.196, 10517.948, 289.119, 52493.803 20/11/22,17:50:46,01,09,1, 11.9,1,1, -0.196, 10517.995, 289.111, 52493.801 20/11/22,17:50:46,02,09,1, 11.9,1,1, -0.196, 10518.021, 289.138, 52493.749 20/11/22,17:50:46,03,09,1, 11.9,1,1, -0.196, 10518.007, 289.078, 52493.846 20/11/22,17:50:46,04,09,1, 11.9,1,1, -0.196, 10518.061, 289.158, 52493.800 20/11/22,17:50:46,05,09,1, 11.9,1,1, -0.196, 10518.052, 289.143, 52493.768 20/11/22,17:50:46,06,09,1, 11.9,1,1, -0.196, 10518.036, 289.118, 52493.777 20/11/22,17:50:46,07,09,1, 11.9,1,1, -0.196, 10518.065, 289.168, 52493.835 20/11/22,17:50:46,08,09,1, 11.9,1,1, -0.196, 10518.072, 289.097, 52493.816 20/11/22,17:50:46,09,09,1, 11.9,1,1, -0.196, 10518.109, 289.170, 52493.792 20/11/22,17:50:46,10,09,1, 11.9,1,1, -0.196, 10518.085, 289.152, 52493.813 20/11/22,17:50:46,11,09,1, 11.9,1,1, -0.196, 10518.139, 289.140, 52493.947 20/11/22,17:50:46,12,09,1, 11.9,1,1, -0.196, 10518.102, 289.212, 52493.921 20/11/22,17:50:46,13,09,1, 11.9,1,1, -0.196, 10518.128, 289.112, 52493.832 20/11/22,17:50:46,14,09,1, 11.9,1,1, -0.196, 10518.147, 289.180, 52493.933 20/11/22,17:50:46,15,09,1, 11.9,1,1, -0.196, 10518.183, 289.205, 52493.932 20/11/22,17:50:46,16,09,1, 11.9,1,1, -0.196, 10518.182, 289.146, 52493.947 20/11/22,17:50:46,17,09,1, 11.9,1,1, -0.196, 10518.185, 289.111, 52493.865 20/11/22,17:50:46,18,09,1, 11.9,1,1, -0.196, 10518.209, 289.151, 52493.854 20/11/22,17:50:46,19,09,1, 11.9,1,1, -0.196, 10518.234, 289.157, 52493.880 20/11/22,17:50:47,00,09,1, 11.9,1,1, -0.195, 10518.231, 289.157, 52493.880 20/11/22,17:50:47,01,09,1, 11.9,1,1, -0.195, 10518.227, 289.177, 52493.908 20/11/22,17:50:47,02,09,1, 11.9,1,1, -0.195, 10518.236, 289.137, 52493.908 20/11/22,17:50:47,03,09,1, 11.9,1,1, -0.195, 10518.306, 289.163, 52493.943 20/11/22,17:50:47,04,09,1, 11.9,1,1, -0.195, 10518.303, 289.176, 52493.971 20/11/22,17:50:47,05,09,1, 11.9,1,1, -0.195, 10518.297, 289.107, 52493.865 20/11/22,17:50:47,06,09,1, 11.9,1,1, -0.195, 10518.334, 289.142, 52493.901 20/11/22,17:50:47,07,09,1, 11.9,1,1, -0.195, 10518.343, 289.145, 52493.931 20/11/22,17:50:47,08,09,1, 11.9,1,1, -0.195, 10518.345, 289.097, 52493.850 20/11/22,17:50:47,09,09,1, 11.9,1,1, -0.195, 10518.373, 289.182, 52494.026 20/11/22,17:50:47,10,09,1, 11.9,1,1, -0.195, 10518.385, 289.129, 52493.942 20/11/22,17:50:47,11,09,1, 11.9,1,1, -0.195, 10518.402, 289.143, 52493.916 20/11/22,17:50:47,12,09,1, 11.9,1,1, -0.195, 10518.413, 289.172, 52493.983 20/11/22,17:50:47,13,09,1, 11.9,1,1, -0.195, 10518.424, 289.155, 52493.924 20/11/22,17:50:47,14,09,1, 11.9,1,1, -0.195, 10518.461, 289.155, 52493.892 20/11/22,17:50:47,15,09,1, 11.9,1,1, -0.195, 10518.473, 289.191, 52493.888 20/11/22,17:50:47,16,09,1, 11.9,1,1, -0.195, 10518.496, 289.196, 52493.977 20/11/22,17:50:47,17,09,1, 11.9,1,1, -0.195, 10518.469, 289.202, 52493.972 20/11/22,17:50:47,18,09,1, 11.9,1,1, -0.195, 10518.539, 289.247, 52494.060 20/11/22,17:50:47,19,09,1, 11.9,1,1, -0.195, 10518.507, 289.126, 52493.926 20/11/22,17:50:48,00,09,1, 11.9,1,1, -0.201, 10518.498, 289.126, 52493.926 20/11/22,17:50:48,01,09,1, 11.9,1,1, -0.201, 10518.582, 289.237, 52494.062 20/11/22,17:50:48,02,09,1, 11.9,1,1, -0.201, 10518.566, 289.204, 52494.257 20/11/22,17:50:48,03,09,1, 11.9,1,1, -0.201, 10518.600, 289.275, 52494.115 20/11/22,17:50:48,04,09,1, 11.9,1,1, -0.201, 10518.617, 289.270, 52494.265 20/11/22,17:50:48,05,09,1, 11.9,1,1, -0.201, 10518.646, 289.238, 52493.947 20/11/22,17:50:48,06,09,1, 11.9,1,1, -0.201, 10518.658, 289.283, 52494.000 20/11/22,17:50:48,07,09,1, 11.9,1,1, -0.201, 10518.661, 289.206, 52493.978 20/11/22,17:50:48,08,09,1, 11.9,1,1, -0.201, 10518.713, 289.204, 52494.033 20/11/22,17:50:48,09,09,1, 11.9,1,1, -0.201, 10518.746, 289.284, 52494.016 20/11/22,17:50:48,10,09,1, 11.9,1,1, -0.201, 10518.749, 289.293, 52494.088 20/11/22,17:50:48,11,09,1, 11.9,1,1, -0.201, 10518.780, 289.261, 52494.143 20/11/22,17:50:48,12,09,1, 11.9,1,1, -0.201, 10518.763, 289.304, 52494.122 20/11/22,17:50:48,13,09,1, 11.9,1,1, -0.201, 10518.800, 289.244, 52494.040 20/11/22,17:50:48,14,09,1, 11.9,1,1, -0.201, 10518.799, 289.292, 52494.098 20/11/22,17:50:48,15,09,1, 11.9,1,1, -0.201, 10518.826, 289.299, 52494.136 20/11/22,17:50:48,16,09,1, 11.9,1,1, -0.201, 10518.856, 289.265, 52494.050 20/11/22,17:50:48,17,09,1, 11.9,1,1, -0.201, 10518.884, 289.317, 52494.099 20/11/22,17:50:48,18,09,1, 11.9,1,1, -0.201, 10518.863, 289.274, 52494.006 20/11/22,17:50:48,19,09,1, 11.9,1,1, -0.201, 10518.895, 289.284, 52494.127 20/11/22,17:50:49,00,09,1, 11.8,1,1, -0.199, 10518.891, 289.284, 52494.127 20/11/22,17:50:49,01,09,1, 11.8,1,1, -0.199, 10518.961, 289.336, 52494.124 20/11/22,17:50:49,02,09,1, 11.8,1,1, -0.199, 10518.970, 289.282, 52494.016 20/11/22,17:50:49,03,09,1, 11.8,1,1, -0.199, 10518.977, 289.353, 52494.144 20/11/22,17:50:49,04,09,1, 11.8,1,1, -0.199, 10518.976, 289.274, 52494.040 20/11/22,17:50:49,05,09,1, 11.8,1,1, -0.199, 10519.032, 289.314, 52494.089 20/11/22,17:50:49,06,09,1, 11.8,1,1, -0.199, 10519.072, 289.380, 52494.194 20/11/22,17:50:49,07,09,1, 11.8,1,1, -0.199, 10519.031, 289.310, 52494.121 20/11/22,17:50:49,08,09,1, 11.8,1,1, -0.199, 10519.085, 289.336, 52494.120 20/11/22,17:50:49,09,09,1, 11.8,1,1, -0.199, 10519.138, 289.388, 52494.151 20/11/22,17:50:49,10,09,1, 11.8,1,1, -0.199, 10519.158, 289.380, 52494.235 20/11/22,17:50:49,11,09,1, 11.8,1,1, -0.199, 10519.172, 289.376, 52494.193 20/11/22,17:50:49,12,09,1, 11.8,1,1, -0.199, 10519.191, 289.393, 52494.182 20/11/22,17:50:49,13,09,1, 11.8,1,1, -0.199, 10519.209, 289.362, 52494.241 20/11/22,17:50:49,14,09,1, 11.8,1,1, -0.199, 10519.234, 289.416, 52494.244 20/11/22,17:50:49,15,09,1, 11.8,1,1, -0.199, 10519.270, 289.408, 52494.211 20/11/22,17:50:49,16,09,1, 11.8,1,1, -0.199, 10519.222, 289.358, 52494.216 20/11/22,17:50:49,17,09,1, 11.8,1,1, -0.199, 10519.309, 289.468, 52494.236 20/11/22,17:50:49,18,09,1, 11.8,1,1, -0.199, 10519.332, 289.428, 52494.257 20/11/22,17:50:49,19,09,1, 11.8,1,1, -0.199, 10519.340, 289.433, 52494.327 20/11/22,17:50:50,00,09,1, 11.9,1,1, -0.199, 10519.333, 289.433, 52494.327 20/11/22,17:50:50,01,09,1, 11.9,1,1, -0.199, 10519.372, 289.406, 52494.277 20/11/22,17:50:50,02,09,1, 11.9,1,1, -0.199, 10519.438, 289.439, 52494.261 20/11/22,17:50:50,03,09,1, 11.9,1,1, -0.199, 10519.423, 289.467, 52494.205 20/11/22,17:50:50,04,09,1, 11.9,1,1, -0.199, 10519.425, 289.414, 52494.238 20/11/22,17:50:50,05,09,1, 11.9,1,1, -0.199, 10519.456, 289.488, 52494.246 20/11/22,17:50:50,06,09,1, 11.9,1,1, -0.199, 10519.439, 289.439, 52494.305 20/11/22,17:50:50,07,09,1, 11.9,1,1, -0.199, 10519.512, 289.418, 52494.257 20/11/22,17:50:50,08,09,1, 11.9,1,1, -0.199, 10519.518, 289.468, 52494.281 20/11/22,17:50:50,09,09,1, 11.9,1,1, -0.199, 10519.553, 289.532, 52494.351 20/11/22,17:50:50,10,09,1, 11.9,1,1, -0.199, 10519.595, 289.446, 52494.183 20/11/22,17:50:50,11,09,1, 11.9,1,1, -0.199, 10519.586, 289.534, 52494.265 20/11/22,17:50:50,12,09,1, 11.9,1,1, -0.199, 10519.583, 289.480, 52494.311 20/11/22,17:50:50,13,09,1, 11.9,1,1, -0.199, 10519.618, 289.420, 52494.283 20/11/22,17:50:50,14,09,1, 11.9,1,1, -0.199, 10519.662, 289.489, 52494.291 20/11/22,17:50:50,15,09,1, 11.9,1,1, -0.199, 10519.703, 289.482, 52494.170 20/11/22,17:50:50,16,09,1, 11.9,1,1, -0.199, 10519.707, 289.528, 52494.342 20/11/22,17:50:50,17,09,1, 11.9,1,1, -0.199, 10519.728, 289.530, 52494.295 20/11/22,17:50:50,18,09,1, 11.9,1,1, -0.199, 10519.723, 289.487, 52494.323 20/11/22,17:50:50,19,09,1, 11.9,1,1, -0.199, 10519.777, 289.509, 52494.312 20/11/22,17:50:51,00,09,1, 11.8,1,1, -0.199, 10519.775, 289.509, 52494.312 20/11/22,17:50:51,01,09,1, 11.8,1,1, -0.199, 10519.808, 289.513, 52494.278 20/11/22,17:50:51,02,09,1, 11.8,1,1, -0.199, 10519.815, 289.545, 52494.403 20/11/22,17:50:51,03,09,1, 11.8,1,1, -0.199, 10519.870, 289.632, 52494.414 20/11/22,17:50:51,04,09,1, 11.8,1,1, -0.199, 10519.857, 289.530, 52494.315 20/11/22,17:50:51,05,09,1, 11.8,1,1, -0.199, 10519.916, 289.613, 52494.434 20/11/22,17:50:51,06,09,1, 11.8,1,1, -0.199, 10519.910, 289.566, 52494.363 20/11/22,17:50:51,07,09,1, 11.8,1,1, -0.199, 10519.944, 289.555, 52494.334 20/11/22,17:50:51,08,09,1, 11.8,1,1, -0.199, 10519.974, 289.617, 52494.518 20/11/22,17:50:51,09,09,1, 11.8,1,1, -0.199, 10519.981, 289.583, 52494.442 20/11/22,17:50:51,10,09,1, 11.8,1,1, -0.199, 10520.022, 289.578, 52494.364 20/11/22,17:50:51,11,09,1, 11.8,1,1, -0.199, 10520.034, 289.633, 52494.391 20/11/22,17:50:51,12,09,1, 11.8,1,1, -0.199, 10520.035, 289.585, 52494.387 20/11/22,17:50:51,13,09,1, 11.8,1,1, -0.199, 10520.079, 289.618, 52494.473 20/11/22,17:50:51,14,09,1, 11.8,1,1, -0.199, 10520.096, 289.637, 52494.535 20/11/22,17:50:51,15,09,1, 11.8,1,1, -0.199, 10520.128, 289.621, 52494.357 20/11/22,17:50:51,16,09,1, 11.8,1,1, -0.199, 10520.148, 289.668, 52494.477 20/11/22,17:50:51,17,09,1, 11.8,1,1, -0.199, 10520.193, 289.717, 52494.450 20/11/22,17:50:51,18,09,1, 11.8,1,1, -0.199, 10520.166, 289.617, 52494.431 20/11/22,17:50:51,19,09,1, 11.8,1,1, -0.199, 10520.233, 289.688, 52494.548 20/11/22,17:50:52,00,10,1, 11.9,1,1, -0.199, 10520.226, 289.688, 52494.548 20/11/22,17:50:52,01,10,1, 11.9,1,1, -0.199, 10520.234, 289.674, 52494.553 20/11/22,17:50:52,02,10,1, 11.9,1,1, -0.199, 10520.267, 289.671, 52494.546 20/11/22,17:50:52,03,10,1, 11.9,1,1, -0.199, 10520.270, 289.690, 52494.510 20/11/22,17:50:52,04,10,1, 11.9,1,1, -0.199, 10520.277, 289.639, 52494.405 20/11/22,17:50:52,05,10,1, 11.9,1,1, -0.199, 10520.323, 289.708, 52494.481 20/11/22,17:50:52,06,10,1, 11.9,1,1, -0.199, 10520.349, 289.696, 52494.479 20/11/22,17:50:52,07,10,1, 11.9,1,1, -0.199, 10520.375, 289.708, 52494.514 20/11/22,17:50:52,08,10,1, 11.9,1,1, -0.199, 10520.418, 289.745, 52494.546 20/11/22,17:50:52,09,10,1, 11.9,1,1, -0.199, 10520.389, 289.710, 52494.553 20/11/22,17:50:52,10,10,1, 11.9,1,1, -0.199, 10520.425, 289.720, 52494.591 20/11/22,17:50:52,11,10,1, 11.9,1,1, -0.199, 10520.476, 289.831, 52494.660 20/11/22,17:50:52,12,10,1, 11.9,1,1, -0.199, 10520.481, 289.772, 52494.588 20/11/22,17:50:52,13,10,1, 11.9,1,1, -0.199, 10520.516, 289.740, 52494.588 20/11/22,17:50:52,14,10,1, 11.9,1,1, -0.199, 10520.549, 289.841, 52494.601 20/11/22,17:50:52,15,10,1, 11.9,1,1, -0.199, 10520.528, 289.804, 52494.702 20/11/22,17:50:52,16,10,1, 11.9,1,1, -0.199, 10520.558, 289.790, 52494.677 20/11/22,17:50:52,17,10,1, 11.9,1,1, -0.199, 10520.585, 289.887, 52494.666 20/11/22,17:50:52,18,10,1, 11.9,1,1, -0.199, 10520.641, 289.795, 52494.457 20/11/22,17:50:52,19,10,1, 11.9,1,1, -0.199, 10520.666, 289.880, 52494.577 20/11/22,17:50:53,00,09,1, 11.8,1,1, -0.199, 10520.660, 289.880, 52494.577 20/11/22,17:50:53,01,09,1, 11.8,1,1, -0.199, 10520.670, 289.866, 52494.674 20/11/22,17:50:53,02,09,1, 11.8,1,1, -0.199, 10520.752, 289.912, 52494.678 20/11/22,17:50:53,03,09,1, 11.8,1,1, -0.199, 10520.725, 289.861, 52494.582 20/11/22,17:50:53,04,09,1, 11.8,1,1, -0.199, 10520.728, 289.879, 52494.622 20/11/22,17:50:53,05,09,1, 11.8,1,1, -0.199, 10520.760, 289.940, 52494.770 20/11/22,17:50:53,06,09,1, 11.8,1,1, -0.199, 10520.752, 289.883, 52494.675 20/11/22,17:50:53,07,09,1, 11.8,1,1, -0.199, 10520.796, 289.901, 52494.742 20/11/22,17:50:53,08,09,1, 11.8,1,1, -0.199, 10520.827, 289.952, 52494.649 20/11/22,17:50:53,09,09,1, 11.8,1,1, -0.199, 10520.838, 289.929, 52494.723 20/11/22,17:50:53,10,09,1, 11.8,1,1, -0.199, 10520.866, 289.956, 52494.681 20/11/22,17:50:53,11,09,1, 11.8,1,1, -0.199, 10520.863, 289.960, 52494.767 20/11/22,17:50:53,12,09,1, 11.8,1,1, -0.199, 10520.866, 289.963, 52494.742 20/11/22,17:50:53,13,09,1, 11.8,1,1, -0.199, 10520.897, 289.968, 52494.639 20/11/22,17:50:53,14,09,1, 11.8,1,1, -0.199, 10520.940, 290.044, 52494.811 20/11/22,17:50:53,15,09,1, 11.8,1,1, -0.199, 10520.945, 290.000, 52494.716 20/11/22,17:50:53,16,09,1, 11.8,1,1, -0.199, 10520.964, 290.000, 52494.814 20/11/22,17:50:53,17,09,1, 11.8,1,1, -0.199, 10521.009, 290.100, 52494.956 20/11/22,17:50:53,18,09,1, 11.8,1,1, -0.199, 10521.011, 289.999, 52494.711 20/11/22,17:50:53,19,09,1, 11.8,1,1, -0.199, 10521.030, 290.023, 52494.743 20/11/22,17:50:54,00,09,1, 11.8,1,1, -0.199, 10521.027, 290.023, 52494.743 20/11/22,17:50:54,01,09,1, 11.8,1,1, -0.199, 10521.084, 290.104, 52494.842 20/11/22,17:50:54,02,09,1, 11.8,1,1, -0.199, 10521.106, 290.086, 52494.793 20/11/22,17:50:54,03,09,1, 11.8,1,1, -0.199, 10521.094, 290.090, 52494.777 20/11/22,17:50:54,04,09,1, 11.8,1,1, -0.199, 10521.128, 290.154, 52494.842 20/11/22,17:50:54,05,09,1, 11.8,1,1, -0.199, 10521.169, 290.191, 52494.946 20/11/22,17:50:54,06,09,1, 11.8,1,1, -0.199, 10521.203, 290.195, 52494.930 20/11/22,17:50:54,07,09,1, 11.8,1,1, -0.199, 10521.222, 290.193, 52494.907 20/11/22,17:50:54,08,09,1, 11.8,1,1, -0.199, 10521.274, 290.257, 52494.862 20/11/22,17:50:54,09,09,1, 11.8,1,1, -0.199, 10521.244, 290.203, 52494.848 20/11/22,17:50:54,10,09,1, 11.8,1,1, -0.199, 10521.250, 290.157, 52494.818 20/11/22,17:50:54,11,09,1, 11.8,1,1, -0.199, 10521.260, 290.229, 52494.849 20/11/22,17:50:54,12,09,1, 11.8,1,1, -0.199, 10521.269, 290.207, 52494.897 20/11/22,17:50:54,13,09,1, 11.8,1,1, -0.199, 10521.303, 290.241, 52494.928 20/11/22,17:50:54,14,09,1, 11.8,1,1, -0.199, 10521.336, 290.249, 52494.948 20/11/22,17:50:54,15,09,1, 11.8,1,1, -0.199, 10521.323, 290.244, 52494.905 20/11/22,17:50:54,16,09,1, 11.8,1,1, -0.199, 10521.379, 290.303, 52494.997 20/11/22,17:50:54,17,09,1, 11.8,1,1, -0.199, 10521.396, 290.302, 52494.948 20/11/22,17:50:54,18,09,1, 11.8,1,1, -0.199, 10521.377, 290.255, 52494.880 20/11/22,17:50:54,19,09,1, 11.8,1,1, -0.199, 10521.423, 290.296, 52494.857 20/11/22,17:50:55,00,10,1, 11.9,1,1, -0.199, 10521.419, 290.296, 52494.857 20/11/22,17:50:55,01,10,1, 11.9,1,1, -0.199, 10521.442, 290.297, 52494.948 20/11/22,17:50:55,02,10,1, 11.9,1,1, -0.199, 10521.490, 290.339, 52494.999 20/11/22,17:50:55,03,10,1, 11.9,1,1, -0.199, 10521.486, 290.352, 52495.010 20/11/22,17:50:55,04,10,1, 11.9,1,1, -0.199, 10521.518, 290.401, 52495.022 20/11/22,17:50:55,05,10,1, 11.9,1,1, -0.199, 10521.545, 290.400, 52495.043 20/11/22,17:50:55,06,10,1, 11.9,1,1, -0.199, 10521.552, 290.417, 52494.974 20/11/22,17:50:55,07,10,1, 11.9,1,1, -0.199, 10521.589, 290.438, 52494.980 20/11/22,17:50:55,08,10,1, 11.9,1,1, -0.199, 10521.605, 290.447, 52495.080 20/11/22,17:50:55,09,10,1, 11.9,1,1, -0.199, 10521.587, 290.393, 52495.023 20/11/22,17:50:55,10,10,1, 11.9,1,1, -0.199, 10521.644, 290.468, 52495.016 20/11/22,17:50:55,11,10,1, 11.9,1,1, -0.199, 10521.623, 290.471, 52495.017 20/11/22,17:50:55,12,10,1, 11.9,1,1, -0.199, 10521.619, 290.442, 52495.081 20/11/22,17:50:55,13,10,1, 11.9,1,1, -0.199, 10521.666, 290.505, 52495.015 20/11/22,17:50:55,14,10,1, 11.9,1,1, -0.199, 10521.683, 290.505, 52495.041 20/11/22,17:50:55,15,10,1, 11.9,1,1, -0.199, 10521.735, 290.523, 52495.045 20/11/22,17:50:55,16,10,1, 11.9,1,1, -0.199, 10521.765, 290.609, 52495.113 20/11/22,17:50:55,17,10,1, 11.9,1,1, -0.199, 10521.737, 290.550, 52495.090 20/11/22,17:50:55,18,10,1, 11.9,1,1, -0.199, 10521.780, 290.590, 52495.159 20/11/22,17:50:55,19,10,1, 11.9,1,1, -0.199, 10521.855, 290.628, 52495.065 20/11/22,17:50:56,00,10,1, 11.9,1,1, -0.198, 10521.853, 290.628, 52495.065 20/11/22,17:50:56,01,10,1, 11.9,1,1, -0.198, 10521.808, 290.596, 52495.190 20/11/22,17:50:56,02,10,1, 11.9,1,1, -0.198, 10521.894, 290.680, 52495.284 20/11/22,17:50:56,03,10,1, 11.9,1,1, -0.198, 10521.847, 290.618, 52495.090 20/11/22,17:50:56,04,10,1, 11.9,1,1, -0.198, 10521.926, 290.679, 52495.233 20/11/22,17:50:56,05,10,1, 11.9,1,1, -0.198, 10521.940, 290.717, 52495.316 20/11/22,17:50:56,06,10,1, 11.9,1,1, -0.198, 10521.918, 290.697, 52495.287 20/11/22,17:50:56,07,10,1, 11.9,1,1, -0.198, 10521.985, 290.720, 52495.191 20/11/22,17:50:56,08,10,1, 11.9,1,1, -0.198, 10521.969, 290.732, 52495.247 20/11/22,17:50:56,09,10,1, 11.9,1,1, -0.198, 10521.987, 290.727, 52495.225 20/11/22,17:50:56,10,10,1, 11.9,1,1, -0.198, 10521.990, 290.778, 52495.400 20/11/22,17:50:56,11,10,1, 11.9,1,1, -0.198, 10522.009, 290.827, 52495.302 20/11/22,17:50:56,12,10,1, 11.9,1,1, -0.198, 10522.006, 290.770, 52495.234 20/11/22,17:50:56,13,10,1, 11.9,1,1, -0.198, 10522.095, 290.826, 52495.138 20/11/22,17:50:56,14,10,1, 11.9,1,1, -0.198, 10522.118, 290.872, 52495.317 20/11/22,17:50:56,15,10,1, 11.9,1,1, -0.198, 10522.147, 290.827, 52495.261 20/11/22,17:50:56,16,10,1, 11.9,1,1, -0.198, 10522.186, 290.913, 52495.244 20/11/22,17:50:56,17,10,1, 11.9,1,1, -0.198, 10522.181, 290.865, 52495.223 20/11/22,17:50:56,18,10,1, 11.9,1,1, -0.198, 10522.179, 290.912, 52495.276 20/11/22,17:50:56,19,10,1, 11.9,1,1, -0.198, 10522.192, 290.943, 52495.321 20/11/22,17:50:57,00,10,1, 11.9,1,1, -0.199, 10522.187, 290.943, 52495.321 20/11/22,17:50:57,01,10,1, 11.9,1,1, -0.199, 10522.248, 290.949, 52495.333 20/11/22,17:50:57,02,10,1, 11.9,1,1, -0.199, 10522.255, 290.987, 52495.315 20/11/22,17:50:57,03,10,1, 11.9,1,1, -0.199, 10522.262, 290.957, 52495.284 20/11/22,17:50:57,04,10,1, 11.9,1,1, -0.199, 10522.312, 291.036, 52495.365 20/11/22,17:50:57,05,10,1, 11.9,1,1, -0.199, 10522.328, 291.069, 52495.415 20/11/22,17:50:57,06,10,1, 11.9,1,1, -0.199, 10522.314, 291.007, 52495.319 20/11/22,17:50:57,07,10,1, 11.9,1,1, -0.199, 10522.336, 291.060, 52495.360 20/11/22,17:50:57,08,10,1, 11.9,1,1, -0.199, 10522.369, 291.076, 52495.321 20/11/22,17:50:57,09,10,1, 11.9,1,1, -0.199, 10522.373, 291.091, 52495.331 20/11/22,17:50:57,10,10,1, 11.9,1,1, -0.199, 10522.421, 291.213, 52495.484 20/11/22,17:50:57,11,10,1, 11.9,1,1, -0.199, 10522.401, 291.174, 52495.450 20/11/22,17:50:57,12,10,1, 11.9,1,1, -0.199, 10522.439, 291.149, 52495.383 20/11/22,17:50:57,13,10,1, 11.9,1,1, -0.199, 10522.461, 291.217, 52495.402 20/11/22,17:50:57,14,10,1, 11.9,1,1, -0.199, 10522.467, 291.248, 52495.480 20/11/22,17:50:57,15,10,1, 11.9,1,1, -0.199, 10522.488, 291.218, 52495.513 20/11/22,17:50:57,16,10,1, 11.9,1,1, -0.199, 10522.527, 291.290, 52495.480 20/11/22,17:50:57,17,10,1, 11.9,1,1, -0.199, 10522.513, 291.272, 52495.483 20/11/22,17:50:57,18,10,1, 11.9,1,1, -0.199, 10522.543, 291.275, 52495.445 20/11/22,17:50:57,19,10,1, 11.9,1,1, -0.199, 10522.531, 291.268, 52495.388 20/11/22,17:50:58,00,10,1, 11.9,1,1, -0.201, 10522.529, 291.268, 52495.388 20/11/22,17:50:58,01,10,1, 11.9,1,1, -0.201, 10522.587, 291.306, 52495.533 20/11/22,17:50:58,02,10,1, 11.9,1,1, -0.201, 10522.603, 291.359, 52495.420 20/11/22,17:50:58,03,10,1, 11.9,1,1, -0.201, 10522.591, 291.322, 52495.521 20/11/22,17:50:58,04,10,1, 11.9,1,1, -0.201, 10522.636, 291.395, 52495.536 20/11/22,17:50:58,05,10,1, 11.9,1,1, -0.201, 10522.675, 291.424, 52495.492 20/11/22,17:50:58,06,10,1, 11.9,1,1, -0.201, 10522.677, 291.426, 52495.513 20/11/22,17:50:58,07,10,1, 11.9,1,1, -0.201, 10522.699, 291.457, 52495.551 20/11/22,17:50:58,08,10,1, 11.9,1,1, -0.201, 10522.700, 291.505, 52495.643 20/11/22,17:50:58,09,10,1, 11.9,1,1, -0.201, 10522.721, 291.426, 52495.466 20/11/22,17:50:58,10,10,1, 11.9,1,1, -0.201, 10522.747, 291.532, 52495.637 20/11/22,17:50:58,11,10,1, 11.9,1,1, -0.201, 10522.768, 291.472, 52495.591 20/11/22,17:50:58,12,10,1, 11.9,1,1, -0.201, 10522.765, 291.522, 52495.576 20/11/22,17:50:58,13,10,1, 11.9,1,1, -0.201, 10522.827, 291.620, 52495.724 20/11/22,17:50:58,14,10,1, 11.9,1,1, -0.201, 10522.831, 291.590, 52495.563 20/11/22,17:50:58,15,10,1, 11.9,1,1, -0.201, 10522.824, 291.606, 52495.637 20/11/22,17:50:58,16,10,1, 11.9,1,1, -0.201, 10522.876, 291.666, 52495.642 20/11/22,17:50:58,17,10,1, 11.9,1,1, -0.201, 10522.852, 291.618, 52495.619 20/11/22,17:50:58,18,10,1, 11.9,1,1, -0.201, 10522.888, 291.697, 52495.697 20/11/22,17:50:58,19,10,1, 11.9,1,1, -0.201, 10522.889, 291.688, 52495.737 20/11/22,17:50:59,00,10,1, 11.9,1,1, -0.202, 10522.888, 291.688, 52495.737 20/11/22,17:50:59,01,10,1, 11.9,1,1, -0.202, 10522.918, 291.737, 52495.704 20/11/22,17:50:59,02,10,1, 11.9,1,1, -0.202, 10522.937, 291.779, 52495.745 20/11/22,17:50:59,03,10,1, 11.9,1,1, -0.202, 10522.950, 291.755, 52495.721 20/11/22,17:50:59,04,10,1, 11.9,1,1, -0.202, 10522.974, 291.845, 52495.808 20/11/22,17:50:59,05,10,1, 11.9,1,1, -0.202, 10522.984, 291.821, 52495.749 20/11/22,17:50:59,06,10,1, 11.9,1,1, -0.202, 10522.977, 291.779, 52495.735 20/11/22,17:50:59,07,10,1, 11.9,1,1, -0.202, 10523.022, 291.876, 52495.771 20/11/22,17:50:59,08,10,1, 11.9,1,1, -0.202, 10523.001, 291.821, 52495.633 20/11/22,17:50:59,09,10,1, 11.9,1,1, -0.202, 10523.020, 291.788, 52495.703 20/11/22,17:50:59,10,10,1, 11.9,1,1, -0.202, 10523.052, 291.871, 52495.674 20/11/22,17:50:59,11,10,1, 11.9,1,1, -0.202, 10523.040, 291.854, 52495.715 20/11/22,17:50:59,12,10,1, 11.9,1,1, -0.202, 10523.076, 291.902, 52495.813 20/11/22,17:50:59,13,10,1, 11.9,1,1, -0.202, 10523.091, 291.988, 52495.824 20/11/22,17:50:59,14,10,1, 11.9,1,1, -0.202, 10523.081, 291.924, 52495.789 20/11/22,17:50:59,15,10,1, 11.9,1,1, -0.202, 10523.112, 291.964, 52495.799 20/11/22,17:50:59,16,10,1, 11.9,1,1, -0.202, 10523.134, 292.069, 52495.813 20/11/22,17:50:59,17,10,1, 11.9,1,1, -0.202, 10523.171, 292.009, 52495.756 20/11/22,17:50:59,18,10,1, 11.9,1,1, -0.202, 10523.149, 292.016, 52495.808 20/11/22,17:50:59,19,10,1, 11.9,1,1, -0.202, 10523.150, 292.049, 52495.835 20/11/22,17:51:00,00,10,1, 11.8,1,1, -0.197, 10523.146, 292.049, 52495.835 20/11/22,17:51:00,01,10,1, 11.8,1,1, -0.197, 10523.184, 292.117, 52495.872 20/11/22,17:51:00,02,10,1, 11.8,1,1, -0.197, 10523.185, 292.147, 52495.890 20/11/22,17:51:00,03,10,1, 11.8,1,1, -0.197, 10523.212, 292.101, 52495.803 20/11/22,17:51:00,04,10,1, 11.8,1,1, -0.197, 10523.246, 292.241, 52495.886 20/11/22,17:51:00,05,10,1, 11.8,1,1, -0.197, 10523.236, 292.225, 52495.919 20/11/22,17:51:00,06,10,1, 11.8,1,1, -0.197, 10523.280, 292.226, 52495.965 20/11/22,17:51:00,07,10,1, 11.8,1,1, -0.197, 10523.272, 292.266, 52495.921 20/11/22,17:51:00,08,10,1, 11.8,1,1, -0.197, 10523.268, 292.277, 52496.029 20/11/22,17:51:00,09,10,1, 11.8,1,1, -0.197, 10523.256, 292.293, 52495.970 20/11/22,17:51:00,10,10,1, 11.8,1,1, -0.197, 10523.327, 292.343, 52495.899 20/11/22,17:51:00,11,10,1, 11.8,1,1, -0.197, 10523.320, 292.366, 52495.952 20/11/22,17:51:00,12,10,1, 11.8,1,1, -0.197, 10523.365, 292.384, 52496.022 20/11/22,17:51:00,13,10,1, 11.8,1,1, -0.197, 10523.299, 292.386, 52495.963 20/11/22,17:51:00,14,10,1, 11.8,1,1, -0.197, 10523.339, 292.393, 52495.890 20/11/22,17:51:00,15,10,1, 11.8,1,1, -0.197, 10523.358, 292.457, 52496.020 20/11/22,17:51:00,16,10,1, 11.8,1,1, -0.197, 10523.391, 292.455, 52496.007 20/11/22,17:51:00,17,10,1, 11.8,1,1, -0.197, 10523.359, 292.441, 52495.954 20/11/22,17:51:00,18,10,1, 11.8,1,1, -0.197, 10523.383, 292.514, 52496.000 20/11/22,17:51:00,19,10,1, 11.8,1,1, -0.197, 10523.359, 292.488, 52495.971 20/11/22,17:51:01,00,10,1, 11.8,1,1, -0.197, 10523.355, 292.488, 52495.971 20/11/22,17:51:01,01,10,1, 11.8,1,1, -0.197, 10523.391, 292.573, 52495.985 20/11/22,17:51:01,02,10,1, 11.8,1,1, -0.197, 10523.423, 292.574, 52496.059 20/11/22,17:51:01,03,10,1, 11.8,1,1, -0.197, 10523.428, 292.583, 52496.023 20/11/22,17:51:01,04,10,1, 11.8,1,1, -0.197, 10523.401, 292.584, 52496.071 20/11/22,17:51:01,05,10,1, 11.8,1,1, -0.197, 10523.429, 292.634, 52496.154 20/11/22,17:51:01,06,10,1, 11.8,1,1, -0.197, 10523.461, 292.639, 52496.063 20/11/22,17:51:01,07,10,1, 11.8,1,1, -0.197, 10523.478, 292.695, 52496.064 20/11/22,17:51:01,08,10,1, 11.8,1,1, -0.197, 10523.454, 292.675, 52496.081 20/11/22,17:51:01,09,10,1, 11.8,1,1, -0.197, 10523.467, 292.702, 52496.174 20/11/22,17:51:01,10,10,1, 11.8,1,1, -0.197, 10523.482, 292.742, 52496.132 20/11/22,17:51:01,11,10,1, 11.8,1,1, -0.197, 10523.494, 292.741, 52496.187 20/11/22,17:51:01,12,10,1, 11.8,1,1, -0.197, 10523.491, 292.779, 52496.124 20/11/22,17:51:01,13,10,1, 11.8,1,1, -0.197, 10523.498, 292.847, 52496.157 20/11/22,17:51:01,14,10,1, 11.8,1,1, -0.197, 10523.520, 292.865, 52496.170 20/11/22,17:51:01,15,10,1, 11.8,1,1, -0.197, 10523.551, 292.908, 52496.284 20/11/22,17:51:01,16,10,1, 11.8,1,1, -0.197, 10523.555, 292.893, 52496.236 20/11/22,17:51:01,17,10,1, 11.8,1,1, -0.197, 10523.557, 292.888, 52496.192 20/11/22,17:51:01,18,10,1, 11.8,1,1, -0.197, 10523.583, 292.945, 52496.355 20/11/22,17:51:01,19,10,1, 11.8,1,1, -0.197, 10523.540, 292.948, 52496.306 20/11/22,17:51:02,00,10,1, 11.9,1,1, -0.196, 10523.539, 292.948, 52496.306 20/11/22,17:51:02,01,10,1, 11.9,1,1, -0.196, 10523.622, 293.039, 52496.220 20/11/22,17:51:02,02,10,1, 11.9,1,1, -0.196, 10523.608, 293.006, 52496.234 20/11/22,17:51:02,03,10,1, 11.9,1,1, -0.196, 10523.619, 293.074, 52496.366 20/11/22,17:51:02,04,10,1, 11.9,1,1, -0.196, 10523.619, 293.062, 52496.254 20/11/22,17:51:02,05,10,1, 11.9,1,1, -0.196, 10523.613, 293.067, 52496.245 20/11/22,17:51:02,06,10,1, 11.9,1,1, -0.196, 10523.623, 293.074, 52496.306 20/11/22,17:51:02,07,10,1, 11.9,1,1, -0.196, 10523.655, 293.149, 52496.308 20/11/22,17:51:02,08,10,1, 11.9,1,1, -0.196, 10523.648, 293.122, 52496.251 20/11/22,17:51:02,09,10,1, 11.9,1,1, -0.196, 10523.670, 293.205, 52496.340 20/11/22,17:51:02,10,10,1, 11.9,1,1, -0.196, 10523.691, 293.252, 52496.342 20/11/22,17:51:02,11,10,1, 11.9,1,1, -0.196, 10523.664, 293.211, 52496.289 20/11/22,17:51:02,12,10,1, 11.9,1,1, -0.196, 10523.660, 293.262, 52496.313 20/11/22,17:51:02,13,10,1, 11.9,1,1, -0.196, 10523.664, 293.287, 52496.406 20/11/22,17:51:02,14,10,1, 11.9,1,1, -0.196, 10523.684, 293.266, 52496.388 20/11/22,17:51:02,15,10,1, 11.9,1,1, -0.196, 10523.703, 293.293, 52496.394 20/11/22,17:51:02,16,10,1, 11.9,1,1, -0.196, 10523.702, 293.346, 52496.373 20/11/22,17:51:02,17,10,1, 11.9,1,1, -0.196, 10523.752, 293.323, 52496.235 20/11/22,17:51:02,18,10,1, 11.9,1,1, -0.196, 10523.754, 293.392, 52496.375 20/11/22,17:51:02,19,10,1, 11.9,1,1, -0.196, 10523.738, 293.406, 52496.364 20/11/22,17:51:03,00,10,1, 11.8,1,1, -0.200, 10523.731, 293.406, 52496.364 20/11/22,17:51:03,01,10,1, 11.8,1,1, -0.200, 10523.825, 293.474, 52496.528 20/11/22,17:51:03,02,10,1, 11.8,1,1, -0.200, 10523.803, 293.442, 52496.351 20/11/22,17:51:03,03,10,1, 11.8,1,1, -0.200, 10523.808, 293.502, 52496.383 20/11/22,17:51:03,04,10,1, 11.8,1,1, -0.200, 10523.827, 293.565, 52496.579 20/11/22,17:51:03,05,10,1, 11.8,1,1, -0.200, 10523.778, 293.523, 52496.308 20/11/22,17:51:03,06,10,1, 11.8,1,1, -0.200, 10523.811, 293.587, 52496.633 20/11/22,17:51:03,07,10,1, 11.8,1,1, -0.200, 10523.815, 293.595, 52496.348 20/11/22,17:51:03,08,10,1, 11.8,1,1, -0.200, 10523.817, 293.617, 52496.454 20/11/22,17:51:03,09,10,1, 11.8,1,1, -0.200, 10523.833, 293.614, 52496.390 20/11/22,17:51:03,10,10,1, 11.8,1,1, -0.200, 10523.857, 293.691, 52496.427 20/11/22,17:51:03,11,10,1, 11.8,1,1, -0.200, 10523.850, 293.692, 52496.390 20/11/22,17:51:03,12,10,1, 11.8,1,1, -0.200, 10523.882, 293.710, 52496.493 20/11/22,17:51:03,13,10,1, 11.8,1,1, -0.200, 10523.862, 293.725, 52496.459 20/11/22,17:51:03,14,10,1, 11.8,1,1, -0.200, 10523.889, 293.696, 52496.567 20/11/22,17:51:03,15,10,1, 11.8,1,1, -0.200, 10523.862, 293.774, 52496.709 20/11/22,17:51:03,16,10,1, 11.8,1,1, -0.200, 10523.886, 293.779, 52496.504 20/11/22,17:51:03,17,10,1, 11.8,1,1, -0.200, 10523.883, 293.794, 52496.710 20/11/22,17:51:03,18,10,1, 11.8,1,1, -0.200, 10523.899, 293.843, 52496.761 20/11/22,17:51:03,19,10,1, 11.8,1,1, -0.200, 10523.907, 293.875, 52496.764 20/11/22,17:51:04,00,10,1, 11.9,1,1, -0.197, 10523.906, 293.875, 52496.764 20/11/22,17:51:04,01,10,1, 11.9,1,1, -0.197, 10523.937, 293.893, 52496.692 20/11/22,17:51:04,02,10,1, 11.9,1,1, -0.197, 10523.958, 293.945, 52496.790 20/11/22,17:51:04,03,10,1, 11.9,1,1, -0.197, 10523.967, 293.901, 52496.737 20/11/22,17:51:04,04,10,1, 11.9,1,1, -0.197, 10523.990, 294.012, 52496.723 20/11/22,17:51:04,05,10,1, 11.9,1,1, -0.197, 10523.972, 293.945, 52496.682 20/11/22,17:51:04,06,10,1, 11.9,1,1, -0.197, 10523.974, 293.998, 52496.723 20/11/22,17:51:04,07,10,1, 11.9,1,1, -0.197, 10524.021, 294.052, 52496.628 20/11/22,17:51:04,08,10,1, 11.9,1,1, -0.197, 10524.033, 294.021, 52496.555 20/11/22,17:51:04,09,10,1, 11.9,1,1, -0.197, 10524.043, 294.057, 52496.508 20/11/22,17:51:04,10,10,1, 11.9,1,1, -0.197, 10524.043, 294.090, 52496.586 20/11/22,17:51:04,11,10,1, 11.9,1,1, -0.197, 10524.027, 294.090, 52496.594 20/11/22,17:51:04,12,10,1, 11.9,1,1, -0.197, 10524.047, 294.128, 52496.616 20/11/22,17:51:04,13,10,1, 11.9,1,1, -0.197, 10524.076, 294.176, 52496.648 20/11/22,17:51:04,14,10,1, 11.9,1,1, -0.197, 10524.090, 294.079, 52496.239 20/11/22,17:51:04,15,10,1, 11.9,1,1, -0.197, 10524.045, 294.231, 52496.643 20/11/22,17:51:04,16,10,1, 11.9,1,1, -0.197, 10524.063, 294.245, 52496.711 20/11/22,17:51:04,17,10,1, 11.9,1,1, -0.197, 10524.073, 294.242, 52496.829 20/11/22,17:51:04,18,10,1, 11.9,1,1, -0.197, 10524.095, 294.310, 52496.838 20/11/22,17:51:04,19,10,1, 11.9,1,1, -0.197, 10524.107, 294.247, 52496.727 20/11/22,17:51:05,00,10,1, 11.9,1,1, -0.200, 10524.106, 294.247, 52496.727 20/11/22,17:51:05,01,10,1, 11.9,1,1, -0.200, 10524.141, 294.370, 52496.772 20/11/22,17:51:05,02,10,1, 11.9,1,1, -0.200, 10524.118, 294.346, 52496.866 20/11/22,17:51:05,03,10,1, 11.9,1,1, -0.200, 10524.156, 294.344, 52496.772 20/11/22,17:51:05,04,10,1, 11.9,1,1, -0.200, 10524.132, 294.376, 52496.819 20/11/22,17:51:05,05,10,1, 11.9,1,1, -0.200, 10524.139, 294.363, 52496.833 20/11/22,17:51:05,06,10,1, 11.9,1,1, -0.200, 10524.207, 294.438, 52496.815 20/11/22,17:51:05,07,10,1, 11.9,1,1, -0.200, 10524.189, 294.431, 52496.813 20/11/22,17:51:05,08,10,1, 11.9,1,1, -0.200, 10524.199, 294.421, 52496.835 20/11/22,17:51:05,09,10,1, 11.9,1,1, -0.200, 10524.204, 294.468, 52496.895 20/11/22,17:51:05,10,10,1, 11.9,1,1, -0.200, 10524.209, 294.479, 52496.854 20/11/22,17:51:05,11,10,1, 11.9,1,1, -0.200, 10524.237, 294.461, 52496.897 20/11/22,17:51:05,12,10,1, 11.9,1,1, -0.200, 10524.240, 294.522, 52496.843 20/11/22,17:51:05,13,10,1, 11.9,1,1, -0.200, 10524.229, 294.520, 52496.878 20/11/22,17:51:05,14,10,1, 11.9,1,1, -0.200, 10524.281, 294.530, 52496.857 20/11/22,17:51:05,15,10,1, 11.9,1,1, -0.200, 10524.250, 294.562, 52496.930 20/11/22,17:51:05,16,10,1, 11.9,1,1, -0.200, 10524.283, 294.506, 52496.856 20/11/22,17:51:05,17,10,1, 11.9,1,1, -0.200, 10524.307, 294.598, 52496.899 20/11/22,17:51:05,18,10,1, 11.9,1,1, -0.200, 10524.322, 294.613, 52496.837 20/11/22,17:51:05,19,10,1, 11.9,1,1, -0.200, 10524.300, 294.559, 52496.827 20/11/22,17:51:06,00,10,1, 11.8,1,1, -0.197, 10524.298, 294.559, 52496.827 20/11/22,17:51:06,01,10,1, 11.8,1,1, -0.197, 10524.349, 294.695, 52496.946 20/11/22,17:51:06,02,10,1, 11.8,1,1, -0.197, 10524.350, 294.653, 52496.845 20/11/22,17:51:06,03,10,1, 11.8,1,1, -0.197, 10524.373, 294.744, 52497.027 20/11/22,17:51:06,04,10,1, 11.8,1,1, -0.197, 10524.361, 294.727, 52496.970 20/11/22,17:51:06,05,10,1, 11.8,1,1, -0.197, 10524.397, 294.671, 52496.924 20/11/22,17:51:06,06,10,1, 11.8,1,1, -0.197, 10524.401, 294.780, 52497.018 20/11/22,17:51:06,07,10,1, 11.8,1,1, -0.197, 10524.401, 294.762, 52496.939 20/11/22,17:51:06,08,10,1, 11.8,1,1, -0.197, 10524.425, 294.768, 52496.951 20/11/22,17:51:06,09,10,1, 11.8,1,1, -0.197, 10524.422, 294.825, 52497.014 20/11/22,17:51:06,10,10,1, 11.8,1,1, -0.197, 10524.441, 294.832, 52497.053 20/11/22,17:51:06,11,10,1, 11.8,1,1, -0.197, 10524.480, 294.833, 52496.989 20/11/22,17:51:06,12,10,1, 11.8,1,1, -0.197, 10524.475, 294.861, 52496.944 20/11/22,17:51:06,13,10,1, 11.8,1,1, -0.197, 10524.475, 294.880, 52497.010 20/11/22,17:51:06,14,10,1, 11.8,1,1, -0.197, 10524.495, 294.915, 52497.069 20/11/22,17:51:06,15,10,1, 11.8,1,1, -0.197, 10524.494, 294.956, 52497.069 20/11/22,17:51:06,16,10,1, 11.8,1,1, -0.197, 10524.526, 294.903, 52496.949 20/11/22,17:51:06,17,10,1, 11.8,1,1, -0.197, 10524.555, 294.963, 52497.059 20/11/22,17:51:06,18,10,1, 11.8,1,1, -0.197, 10524.536, 294.957, 52497.057 20/11/22,17:51:06,19,10,1, 11.8,1,1, -0.197, 10524.543, 294.939, 52496.989 20/11/22,17:51:07,00,10,1, 11.8,1,1, -0.197, 10524.540, 294.939, 52496.989 20/11/22,17:51:07,01,10,1, 11.8,1,1, -0.197, 10524.552, 294.976, 52497.010 20/11/22,17:51:07,02,10,1, 11.8,1,1, -0.197, 10524.576, 295.016, 52497.042 20/11/22,17:51:07,03,10,1, 11.8,1,1, -0.197, 10524.588, 295.035, 52496.988 20/11/22,17:51:07,04,10,1, 11.8,1,1, -0.197, 10524.593, 294.998, 52496.971 20/11/22,17:51:07,05,10,1, 11.8,1,1, -0.197, 10524.617, 295.055, 52497.048 20/11/22,17:51:07,06,10,1, 11.8,1,1, -0.197, 10524.624, 295.063, 52497.062 20/11/22,17:51:07,07,10,1, 11.8,1,1, -0.197, 10524.649, 295.046, 52497.079 20/11/22,17:51:07,08,10,1, 11.8,1,1, -0.197, 10524.661, 295.100, 52497.135 20/11/22,17:51:07,09,10,1, 11.8,1,1, -0.197, 10524.684, 295.128, 52497.065 20/11/22,17:51:07,10,10,1, 11.8,1,1, -0.197, 10524.643, 295.076, 52497.026 20/11/22,17:51:07,11,10,1, 11.8,1,1, -0.197, 10524.699, 295.156, 52497.118 20/11/22,17:51:07,12,10,1, 11.8,1,1, -0.197, 10524.696, 295.158, 52497.101 20/11/22,17:51:07,13,10,1, 11.8,1,1, -0.197, 10524.714, 295.167, 52497.100 20/11/22,17:51:07,14,10,1, 11.8,1,1, -0.197, 10524.728, 295.211, 52497.072 20/11/22,17:51:07,15,10,1, 11.8,1,1, -0.197, 10524.751, 295.210, 52497.158 20/11/22,17:51:07,16,10,1, 11.8,1,1, -0.197, 10524.721, 295.162, 52497.030 20/11/22,17:51:07,17,10,1, 11.8,1,1, -0.197, 10524.749, 295.246, 52497.041 20/11/22,17:51:07,18,10,1, 11.8,1,1, -0.197, 10524.738, 295.212, 52497.110 20/11/22,17:51:07,19,10,1, 11.8,1,1, -0.197, 10524.795, 295.233, 52497.180 20/11/22,17:51:08,00,10,1, 11.9,1,1, -0.199, 10524.790, 295.233, 52497.180 20/11/22,17:51:08,01,10,1, 11.9,1,1, -0.199, 10524.825, 295.302, 52497.143 20/11/22,17:51:08,02,10,1, 11.9,1,1, -0.199, 10524.823, 295.324, 52497.217 20/11/22,17:51:08,03,10,1, 11.9,1,1, -0.199, 10524.836, 295.329, 52497.089 20/11/22,17:51:08,04,10,1, 11.9,1,1, -0.199, 10524.825, 295.301, 52497.177 20/11/22,17:51:08,05,10,1, 11.9,1,1, -0.199, 10524.880, 295.418, 52497.242 20/11/22,17:51:08,06,10,1, 11.9,1,1, -0.199, 10524.861, 295.343, 52497.120 20/11/22,17:51:08,07,10,1, 11.9,1,1, -0.199, 10524.891, 295.342, 52497.173 20/11/22,17:51:08,08,10,1, 11.9,1,1, -0.199, 10524.915, 295.398, 52497.141 20/11/22,17:51:08,09,10,1, 11.9,1,1, -0.199, 10524.922, 295.421, 52497.129 20/11/22,17:51:08,10,10,1, 11.9,1,1, -0.199, 10524.924, 295.365, 52497.188 20/11/22,17:51:08,11,10,1, 11.9,1,1, -0.199, 10524.909, 295.414, 52497.117 20/11/22,17:51:08,12,10,1, 11.9,1,1, -0.199, 10524.909, 295.420, 52497.168 20/11/22,17:51:08,13,10,1, 11.9,1,1, -0.199, 10524.964, 295.457, 52497.202 20/11/22,17:51:08,14,10,1, 11.9,1,1, -0.199, 10524.942, 295.490, 52497.104 20/11/22,17:51:08,15,10,1, 11.9,1,1, -0.199, 10524.940, 295.461, 52497.236 20/11/22,17:51:08,16,10,1, 11.9,1,1, -0.199, 10524.967, 295.495, 52497.206 20/11/22,17:51:08,17,10,1, 11.9,1,1, -0.199, 10525.030, 295.534, 52497.214 20/11/22,17:51:08,18,10,1, 11.9,1,1, -0.199, 10524.982, 295.491, 52497.134 20/11/22,17:51:08,19,10,1, 11.9,1,1, -0.199, 10525.010, 295.515, 52497.246 20/11/22,17:51:09,00,10,1, 11.9,1,1, -0.200, 10525.007, 295.515, 52497.246 20/11/22,17:51:09,01,10,1, 11.9,1,1, -0.200, 10525.005, 295.493, 52497.157 20/11/22,17:51:09,02,10,1, 11.9,1,1, -0.200, 10525.060, 295.548, 52497.232 20/11/22,17:51:09,03,10,1, 11.9,1,1, -0.200, 10525.034, 295.558, 52497.199 20/11/22,17:51:09,04,10,1, 11.9,1,1, -0.200, 10525.076, 295.570, 52497.241 20/11/22,17:51:09,05,10,1, 11.9,1,1, -0.200, 10525.118, 295.642, 52497.252 20/11/22,17:51:09,06,10,1, 11.9,1,1, -0.200, 10525.092, 295.603, 52497.173 20/11/22,17:51:09,07,10,1, 11.9,1,1, -0.200, 10525.086, 295.629, 52497.256 20/11/22,17:51:09,08,10,1, 11.9,1,1, -0.200, 10525.100, 295.645, 52497.206 20/11/22,17:51:09,09,10,1, 11.9,1,1, -0.200, 10525.123, 295.663, 52497.251 20/11/22,17:51:09,10,10,1, 11.9,1,1, -0.200, 10525.124, 295.685, 52497.313 20/11/22,17:51:09,11,10,1, 11.9,1,1, -0.200, 10525.171, 295.740, 52497.247 20/11/22,17:51:09,12,10,1, 11.9,1,1, -0.200, 10525.142, 295.676, 52497.235 20/11/22,17:51:09,13,10,1, 11.9,1,1, -0.200, 10525.174, 295.753, 52497.328 20/11/22,17:51:09,14,10,1, 11.9,1,1, -0.200, 10525.169, 295.765, 52497.242 20/11/22,17:51:09,15,10,1, 11.9,1,1, -0.200, 10525.161, 295.768, 52497.253 20/11/22,17:51:09,16,10,1, 11.9,1,1, -0.200, 10525.176, 295.811, 52497.396 20/11/22,17:51:09,17,10,1, 11.9,1,1, -0.200, 10525.201, 295.828, 52497.347 20/11/22,17:51:09,18,10,1, 11.9,1,1, -0.200, 10525.220, 295.760, 52497.258 20/11/22,17:51:09,19,10,1, 11.9,1,1, -0.200, 10525.225, 295.842, 52497.271 20/11/22,17:51:10,00,10,1, 11.9,1,1, -0.196, 10525.224, 295.842, 52497.271 20/11/22,17:51:10,01,10,1, 11.9,1,1, -0.196, 10525.240, 295.827, 52497.329 20/11/22,17:51:10,02,10,1, 11.9,1,1, -0.196, 10525.247, 295.902, 52497.244 20/11/22,17:51:10,03,10,1, 11.9,1,1, -0.196, 10525.248, 295.847, 52497.274 20/11/22,17:51:10,04,10,1, 11.9,1,1, -0.196, 10525.270, 295.844, 52497.322 20/11/22,17:51:10,05,10,1, 11.9,1,1, -0.196, 10525.262, 295.894, 52497.359 20/11/22,17:51:10,06,10,1, 11.9,1,1, -0.196, 10525.279, 295.906, 52497.329 20/11/22,17:51:10,07,10,1, 11.9,1,1, -0.196, 10525.307, 295.931, 52497.298 20/11/22,17:51:10,08,10,1, 11.9,1,1, -0.196, 10525.302, 295.913, 52497.315 20/11/22,17:51:10,09,10,1, 11.9,1,1, -0.196, 10525.332, 295.947, 52497.341 20/11/22,17:51:10,10,10,1, 11.9,1,1, -0.196, 10525.331, 295.950, 52497.261 20/11/22,17:51:10,11,10,1, 11.9,1,1, -0.196, 10525.324, 295.974, 52497.238 20/11/22,17:51:10,12,10,1, 11.9,1,1, -0.196, 10525.328, 295.949, 52497.359 20/11/22,17:51:10,13,10,1, 11.9,1,1, -0.196, 10525.363, 296.043, 52497.403 20/11/22,17:51:10,14,10,1, 11.9,1,1, -0.196, 10525.378, 296.062, 52497.429 20/11/22,17:51:10,15,10,1, 11.9,1,1, -0.196, 10525.372, 296.016, 52497.374 20/11/22,17:51:10,16,10,1, 11.9,1,1, -0.196, 10525.394, 296.082, 52497.396 20/11/22,17:51:10,17,10,1, 11.9,1,1, -0.196, 10525.364, 296.066, 52497.282 20/11/22,17:51:10,18,10,1, 11.9,1,1, -0.196, 10525.396, 296.099, 52497.418 20/11/22,17:51:10,19,10,1, 11.9,1,1, -0.196, 10525.398, 296.122, 52497.383 20/11/22,17:51:11,00,10,1, 11.8,1,1, -0.196, 10525.391, 296.122, 52497.383 20/11/22,17:51:11,01,10,1, 11.8,1,1, -0.196, 10525.450, 296.180, 52497.383 20/11/22,17:51:11,02,10,1, 11.8,1,1, -0.196, 10525.428, 296.188, 52497.415 20/11/22,17:51:11,03,10,1, 11.8,1,1, -0.196, 10525.423, 296.138, 52497.349 20/11/22,17:51:11,04,10,1, 11.8,1,1, -0.196, 10525.487, 296.251, 52497.452 20/11/22,17:51:11,05,10,1, 11.8,1,1, -0.196, 10525.421, 296.203, 52497.368 20/11/22,17:51:11,06,10,1, 11.8,1,1, -0.196, 10525.457, 296.224, 52497.448 20/11/22,17:51:11,07,10,1, 11.8,1,1, -0.196, 10525.479, 296.273, 52497.479 20/11/22,17:51:11,08,10,1, 11.8,1,1, -0.196, 10525.465, 296.211, 52497.445 20/11/22,17:51:11,09,10,1, 11.8,1,1, -0.196, 10525.481, 296.282, 52497.477 20/11/22,17:51:11,10,10,1, 11.8,1,1, -0.196, 10525.495, 296.288, 52497.450 20/11/22,17:51:11,11,10,1, 11.8,1,1, -0.196, 10525.490, 296.271, 52497.407 20/11/22,17:51:11,12,10,1, 11.8,1,1, -0.196, 10525.505, 296.333, 52497.428 20/11/22,17:51:11,13,10,1, 11.8,1,1, -0.196, 10525.494, 296.338, 52497.478 20/11/22,17:51:11,14,10,1, 11.8,1,1, -0.196, 10525.530, 296.357, 52497.501 20/11/22,17:51:11,15,10,1, 11.8,1,1, -0.196, 10525.528, 296.321, 52497.406 20/11/22,17:51:11,16,10,1, 11.8,1,1, -0.196, 10525.560, 296.415, 52497.441 20/11/22,17:51:11,17,10,1, 11.8,1,1, -0.196, 10525.524, 296.345, 52497.376 20/11/22,17:51:11,18,10,1, 11.8,1,1, -0.196, 10525.521, 296.402, 52497.491 20/11/22,17:51:11,19,10,1, 11.8,1,1, -0.196, 10525.543, 296.436, 52497.426 20/11/22,17:51:12,00,10,1, 11.8,1,1, -0.198, 10525.541, 296.436, 52497.426 20/11/22,17:51:12,01,10,1, 11.8,1,1, -0.198, 10525.544, 296.470, 52497.459 20/11/22,17:51:12,02,10,1, 11.8,1,1, -0.198, 10525.538, 296.434, 52497.432 20/11/22,17:51:12,03,10,1, 11.8,1,1, -0.198, 10525.562, 296.477, 52497.494 20/11/22,17:51:12,04,10,1, 11.8,1,1, -0.198, 10525.569, 296.475, 52497.422 20/11/22,17:51:12,05,10,1, 11.8,1,1, -0.198, 10525.546, 296.467, 52497.447 20/11/22,17:51:12,06,10,1, 11.8,1,1, -0.198, 10525.583, 296.474, 52497.461 20/11/22,17:51:12,07,10,1, 11.8,1,1, -0.198, 10525.581, 296.525, 52497.500 20/11/22,17:51:12,08,10,1, 11.8,1,1, -0.198, 10525.535, 296.527, 52497.419 20/11/22,17:51:12,09,10,1, 11.8,1,1, -0.198, 10525.629, 296.568, 52497.489 20/11/22,17:51:12,10,10,1, 11.8,1,1, -0.198, 10525.575, 296.565, 52497.487 20/11/22,17:51:12,11,10,1, 11.8,1,1, -0.198, 10525.558, 296.528, 52497.417 20/11/22,17:51:12,12,10,1, 11.8,1,1, -0.198, 10525.612, 296.661, 52497.529 20/11/22,17:51:12,13,10,1, 11.8,1,1, -0.198, 10525.578, 296.619, 52497.405 20/11/22,17:51:12,14,10,1, 11.8,1,1, -0.198, 10525.597, 296.660, 52497.522 20/11/22,17:51:12,15,10,1, 11.8,1,1, -0.198, 10525.602, 296.697, 52497.442 20/11/22,17:51:12,16,10,1, 11.8,1,1, -0.198, 10525.553, 296.654, 52497.467 20/11/22,17:51:12,17,10,1, 11.8,1,1, -0.198, 10525.592, 296.668, 52497.447 20/11/22,17:51:12,18,10,1, 11.8,1,1, -0.198, 10525.598, 296.742, 52497.569 20/11/22,17:51:12,19,10,1, 11.8,1,1, -0.198, 10525.584, 296.665, 52497.445 20/11/22,17:51:13,00,10,1, 11.9,1,1, -0.198, 10525.583, 296.665, 52497.445 20/11/22,17:51:13,01,10,1, 11.9,1,1, -0.198, 10525.599, 296.761, 52497.469 20/11/22,17:51:13,02,10,1, 11.9,1,1, -0.198, 10525.604, 296.754, 52497.727 20/11/22,17:51:13,03,10,1, 11.9,1,1, -0.198, 10525.647, 296.819, 52497.519 20/11/22,17:51:13,04,10,1, 11.9,1,1, -0.198, 10525.633, 296.802, 52497.478 20/11/22,17:51:13,05,10,1, 11.9,1,1, -0.198, 10525.638, 296.816, 52497.524 20/11/22,17:51:13,06,10,1, 11.9,1,1, -0.198, 10525.605, 296.823, 52497.610 20/11/22,17:51:13,07,10,1, 11.9,1,1, -0.198, 10525.592, 296.846, 52497.597 20/11/22,17:51:13,08,10,1, 11.9,1,1, -0.198, 10525.620, 296.890, 52497.530 20/11/22,17:51:13,09,10,1, 11.9,1,1, -0.198, 10525.607, 296.902, 52497.557 20/11/22,17:51:13,10,10,1, 11.9,1,1, -0.198, 10525.606, 296.920, 52497.602 20/11/22,17:51:13,11,10,1, 11.9,1,1, -0.198, 10525.600, 296.897, 52497.625 20/11/22,17:51:13,12,10,1, 11.9,1,1, -0.198, 10525.625, 296.985, 52497.650 20/11/22,17:51:13,13,10,1, 11.9,1,1, -0.198, 10525.597, 296.924, 52497.566 20/11/22,17:51:13,14,10,1, 11.9,1,1, -0.198, 10525.620, 297.017, 52497.581 20/11/22,17:51:13,15,10,1, 11.9,1,1, -0.198, 10525.610, 296.994, 52497.616 20/11/22,17:51:13,16,10,1, 11.9,1,1, -0.198, 10525.619, 296.989, 52497.619 20/11/22,17:51:13,17,10,1, 11.9,1,1, -0.198, 10525.626, 297.032, 52497.584 20/11/22,17:51:13,18,10,1, 11.9,1,1, -0.198, 10525.622, 297.078, 52497.654 20/11/22,17:51:13,19,10,1, 11.9,1,1, -0.198, 10525.625, 297.036, 52497.596 20/11/22,17:51:14,00,10,1, 11.8,1,1, -0.198, 10525.616, 297.036, 52497.596 20/11/22,17:51:14,01,10,1, 11.8,1,1, -0.198, 10525.583, 297.097, 52497.602 20/11/22,17:51:14,02,10,1, 11.8,1,1, -0.198, 10525.612, 297.076, 52497.624 20/11/22,17:51:14,03,10,1, 11.8,1,1, -0.198, 10525.593, 297.147, 52497.664 20/11/22,17:51:14,04,10,1, 11.8,1,1, -0.198, 10525.580, 297.092, 52497.616 20/11/22,17:51:14,05,10,1, 11.8,1,1, -0.198, 10525.598, 297.172, 52497.599 20/11/22,17:51:14,06,10,1, 11.8,1,1, -0.198, 10525.566, 297.182, 52497.597 20/11/22,17:51:14,07,10,1, 11.8,1,1, -0.198, 10525.561, 297.151, 52497.581 20/11/22,17:51:14,08,10,1, 11.8,1,1, -0.198, 10525.577, 297.198, 52497.658 20/11/22,17:51:14,09,10,1, 11.8,1,1, -0.198, 10525.596, 297.245, 52497.676 20/11/22,17:51:14,10,10,1, 11.8,1,1, -0.198, 10525.599, 297.199, 52497.574 20/11/22,17:51:14,11,10,1, 11.8,1,1, -0.198, 10525.556, 297.293, 52497.631 20/11/22,17:51:14,12,10,1, 11.8,1,1, -0.198, 10525.568, 297.257, 52497.635 20/11/22,17:51:14,13,10,1, 11.8,1,1, -0.198, 10525.573, 297.255, 52497.586 20/11/22,17:51:14,14,10,1, 11.8,1,1, -0.198, 10525.584, 297.360, 52497.629 20/11/22,17:51:14,15,10,1, 11.8,1,1, -0.198, 10525.562, 297.321, 52497.702 20/11/22,17:51:14,16,10,1, 11.8,1,1, -0.198, 10525.544, 297.323, 52497.704 20/11/22,17:51:14,17,10,1, 11.8,1,1, -0.198, 10525.552, 297.381, 52497.609 20/11/22,17:51:14,18,10,1, 11.8,1,1, -0.198, 10525.550, 297.370, 52497.646 20/11/22,17:51:14,19,10,1, 11.8,1,1, -0.198, 10525.552, 297.416, 52497.649 20/11/22,17:51:15,00,10,1, 11.9,1,1, -0.202, 10525.550, 297.416, 52497.649 20/11/22,17:51:15,01,10,1, 11.9,1,1, -0.202, 10525.534, 297.425, 52497.707 20/11/22,17:51:15,02,10,1, 11.9,1,1, -0.202, 10525.550, 297.484, 52497.702 20/11/22,17:51:15,03,10,1, 11.9,1,1, -0.202, 10525.530, 297.496, 52497.632 20/11/22,17:51:15,04,10,1, 11.9,1,1, -0.202, 10525.524, 297.500, 52497.697 20/11/22,17:51:15,05,10,1, 11.9,1,1, -0.202, 10525.539, 297.566, 52497.711 20/11/22,17:51:15,06,10,1, 11.9,1,1, -0.202, 10525.517, 297.535, 52497.734 20/11/22,17:51:15,07,10,1, 11.9,1,1, -0.202, 10525.503, 297.546, 52497.715 20/11/22,17:51:15,08,10,1, 11.9,1,1, -0.202, 10525.511, 297.601, 52497.737 20/11/22,17:51:15,09,10,1, 11.9,1,1, -0.202, 10525.498, 297.589, 52497.769 20/11/22,17:51:15,10,10,1, 11.9,1,1, -0.202, 10525.518, 297.585, 52497.624 20/11/22,17:51:15,11,10,1, 11.9,1,1, -0.202, 10525.508, 297.626, 52497.754 20/11/22,17:51:15,12,10,1, 11.9,1,1, -0.202, 10525.498, 297.638, 52497.701 20/11/22,17:51:15,13,10,1, 11.9,1,1, -0.202, 10525.480, 297.688, 52497.726 20/11/22,17:51:15,14,10,1, 11.9,1,1, -0.202, 10525.496, 297.683, 52497.702 20/11/22,17:51:15,15,10,1, 11.9,1,1, -0.202, 10525.460, 297.669, 52497.714 20/11/22,17:51:15,16,10,1, 11.9,1,1, -0.202, 10525.495, 297.685, 52497.749 20/11/22,17:51:15,17,10,1, 11.9,1,1, -0.202, 10525.479, 297.723, 52497.777 20/11/22,17:51:15,18,10,1, 11.9,1,1, -0.202, 10525.475, 297.698, 52497.768 20/11/22,17:51:15,19,10,1, 11.9,1,1, -0.202, 10525.467, 297.775, 52497.741 20/11/22,17:51:16,00,10,1, 11.9,1,1, -0.200, 10525.466, 297.775, 52497.741 20/11/22,17:51:16,01,10,1, 11.9,1,1, -0.200, 10525.457, 297.804, 52497.821 20/11/22,17:51:16,02,10,1, 11.9,1,1, -0.200, 10525.426, 297.787, 52497.780 20/11/22,17:51:16,03,10,1, 11.9,1,1, -0.200, 10525.423, 297.799, 52497.697 20/11/22,17:51:16,04,10,1, 11.9,1,1, -0.200, 10525.439, 297.834, 52497.777 20/11/22,17:51:16,05,10,1, 11.9,1,1, -0.200, 10525.438, 297.880, 52497.756 20/11/22,17:51:16,06,10,1, 11.9,1,1, -0.200, 10525.411, 297.832, 52497.701 20/11/22,17:51:16,07,10,1, 11.9,1,1, -0.200, 10525.395, 297.856, 52497.801 20/11/22,17:51:16,08,10,1, 11.9,1,1, -0.200, 10525.430, 297.916, 52497.694 20/11/22,17:51:16,09,10,1, 11.9,1,1, -0.200, 10525.396, 297.899, 52497.775 20/11/22,17:51:16,10,10,1, 11.9,1,1, -0.200, 10525.379, 297.953, 52497.812 20/11/22,17:51:16,11,10,1, 11.9,1,1, -0.200, 10525.372, 297.967, 52497.800 20/11/22,17:51:16,12,10,1, 11.9,1,1, -0.200, 10525.392, 297.973, 52497.763 20/11/22,17:51:16,13,10,1, 11.9,1,1, -0.200, 10525.381, 298.015, 52497.763 20/11/22,17:51:16,14,10,1, 11.9,1,1, -0.200, 10525.341, 297.994, 52497.730 20/11/22,17:51:16,15,10,1, 11.9,1,1, -0.200, 10525.321, 298.023, 52497.768 20/11/22,17:51:16,16,10,1, 11.9,1,1, -0.200, 10525.359, 298.069, 52497.691 20/11/22,17:51:16,17,10,1, 11.9,1,1, -0.200, 10525.317, 298.052, 52497.827 20/11/22,17:51:16,18,10,1, 11.9,1,1, -0.200, 10525.332, 298.063, 52497.771 20/11/22,17:51:16,19,10,1, 11.9,1,1, -0.200, 10525.306, 298.129, 52497.907 20/11/22,17:51:17,00,09,1, 11.8,1,1, -0.198, 10525.299, 298.129, 52497.907 20/11/22,17:51:17,01,09,1, 11.8,1,1, -0.198, 10525.286, 298.165, 52497.852 20/11/22,17:51:17,02,09,1, 11.8,1,1, -0.198, 10525.297, 298.162, 52497.785 20/11/22,17:51:17,03,09,1, 11.8,1,1, -0.198, 10525.278, 298.161, 52497.795 20/11/22,17:51:17,04,09,1, 11.8,1,1, -0.198, 10525.250, 298.222, 52497.894 20/11/22,17:51:17,05,09,1, 11.8,1,1, -0.198, 10525.285, 298.257, 52497.868 20/11/22,17:51:17,06,09,1, 11.8,1,1, -0.198, 10525.250, 298.225, 52497.735 20/11/22,17:51:17,07,09,1, 11.8,1,1, -0.198, 10525.296, 298.313, 52497.737 20/11/22,17:51:17,08,09,1, 11.8,1,1, -0.198, 10525.267, 298.291, 52497.918 20/11/22,17:51:17,09,09,1, 11.8,1,1, -0.198, 10525.232, 298.254, 52497.895 20/11/22,17:51:17,10,09,1, 11.8,1,1, -0.198, 10525.244, 298.359, 52497.943 20/11/22,17:51:17,11,09,1, 11.8,1,1, -0.198, 10525.227, 298.336, 52497.847 20/11/22,17:51:17,12,09,1, 11.8,1,1, -0.198, 10525.214, 298.307, 52497.830 20/11/22,17:51:17,13,09,1, 11.8,1,1, -0.198, 10525.206, 298.370, 52497.882 20/11/22,17:51:17,14,09,1, 11.8,1,1, -0.198, 10525.164, 298.348, 52498.125 20/11/22,17:51:17,15,09,1, 11.8,1,1, -0.198, 10525.235, 298.392, 52497.884 20/11/22,17:51:17,16,09,1, 11.8,1,1, -0.198, 10525.215, 298.423, 52497.783 20/11/22,17:51:17,17,09,1, 11.8,1,1, -0.198, 10525.173, 298.374, 52497.811 20/11/22,17:51:17,18,09,1, 11.8,1,1, -0.198, 10525.166, 298.417, 52497.819 20/11/22,17:51:17,19,09,1, 11.8,1,1, -0.198, 10525.147, 298.467, 52497.845 20/11/22,17:51:18,00,09,1, 11.9,1,1, -0.199, 10525.141, 298.467, 52497.845 20/11/22,17:51:18,01,09,1, 11.9,1,1, -0.199, 10525.108, 298.468, 52497.815 20/11/22,17:51:18,02,09,1, 11.9,1,1, -0.199, 10525.095, 298.480, 52497.870 20/11/22,17:51:18,03,09,1, 11.9,1,1, -0.199, 10525.118, 298.465, 52497.747 20/11/22,17:51:18,04,09,1, 11.9,1,1, -0.199, 10525.117, 298.538, 52497.869 20/11/22,17:51:18,05,09,1, 11.9,1,1, -0.199, 10525.078, 298.525, 52497.639 20/11/22,17:51:18,06,09,1, 11.9,1,1, -0.199, 10525.059, 298.564, 52497.904 20/11/22,17:51:18,07,09,1, 11.9,1,1, -0.199, 10525.109, 298.617, 52497.952 20/11/22,17:51:18,08,09,1, 11.9,1,1, -0.199, 10525.072, 298.568, 52497.852 20/11/22,17:51:18,09,09,1, 11.9,1,1, -0.199, 10525.084, 298.633, 52497.911 20/11/22,17:51:18,10,09,1, 11.9,1,1, -0.199, 10525.042, 298.666, 52497.839 20/11/22,17:51:18,11,09,1, 11.9,1,1, -0.199, 10525.020, 298.666, 52497.906 20/11/22,17:51:18,12,09,1, 11.9,1,1, -0.199, 10525.062, 298.714, 52497.998 20/11/22,17:51:18,13,09,1, 11.9,1,1, -0.199, 10525.038, 298.703, 52497.964 20/11/22,17:51:18,14,09,1, 11.9,1,1, -0.199, 10525.021, 298.715, 52497.863 20/11/22,17:51:18,15,09,1, 11.9,1,1, -0.199, 10525.026, 298.754, 52497.890 20/11/22,17:51:18,16,09,1, 11.9,1,1, -0.199, 10525.006, 298.752, 52497.993 20/11/22,17:51:18,17,09,1, 11.9,1,1, -0.199, 10525.000, 298.802, 52497.897 20/11/22,17:51:18,18,09,1, 11.9,1,1, -0.199, 10524.997, 298.826, 52497.938 20/11/22,17:51:18,19,09,1, 11.9,1,1, -0.199, 10524.972, 298.812, 52497.913 20/11/22,17:51:19,00,09,1, 11.8,1,1, -0.196, 10524.966, 298.812, 52497.913 20/11/22,17:51:19,01,09,1, 11.8,1,1, -0.196, 10524.945, 298.880, 52497.929 20/11/22,17:51:19,02,09,1, 11.8,1,1, -0.196, 10524.919, 298.848, 52497.952 20/11/22,17:51:19,03,09,1, 11.8,1,1, -0.196, 10524.925, 298.900, 52497.916 20/11/22,17:51:19,04,09,1, 11.8,1,1, -0.196, 10524.896, 298.900, 52497.954 20/11/22,17:51:19,05,09,1, 11.8,1,1, -0.196, 10524.906, 298.898, 52497.901 20/11/22,17:51:19,06,09,1, 11.8,1,1, -0.196, 10524.912, 298.997, 52497.953 20/11/22,17:51:19,07,09,1, 11.8,1,1, -0.196, 10524.894, 298.957, 52497.890 20/11/22,17:51:19,08,09,1, 11.8,1,1, -0.196, 10524.878, 298.964, 52497.817 20/11/22,17:51:19,09,09,1, 11.8,1,1, -0.196, 10524.856, 299.038, 52497.991 20/11/22,17:51:19,10,09,1, 11.8,1,1, -0.196, 10524.837, 298.994, 52497.908 20/11/22,17:51:19,11,09,1, 11.8,1,1, -0.196, 10524.845, 299.021, 52497.908 20/11/22,17:51:19,12,09,1, 11.8,1,1, -0.196, 10524.840, 299.041, 52497.891 20/11/22,17:51:19,13,09,1, 11.8,1,1, -0.196, 10524.790, 299.037, 52497.869 20/11/22,17:51:19,14,09,1, 11.8,1,1, -0.196, 10524.812, 299.073, 52497.925 20/11/22,17:51:19,15,09,1, 11.8,1,1, -0.196, 10524.785, 299.067, 52497.863 20/11/22,17:51:19,16,09,1, 11.8,1,1, -0.196, 10524.767, 299.058, 52497.875 20/11/22,17:51:19,17,09,1, 11.8,1,1, -0.196, 10524.775, 299.151, 52497.964 20/11/22,17:51:19,18,09,1, 11.8,1,1, -0.196, 10524.771, 299.127, 52497.918 20/11/22,17:51:19,19,09,1, 11.8,1,1, -0.196, 10524.766, 299.130, 52497.881 20/11/22,17:51:20,00,09,1, 11.8,1,1, -0.200, 10524.765, 299.130, 52497.881 20/11/22,17:51:20,01,09,1, 11.8,1,1, -0.200, 10524.713, 299.162, 52497.936 20/11/22,17:51:20,02,09,1, 11.8,1,1, -0.200, 10524.723, 299.162, 52497.901 20/11/22,17:51:20,03,09,1, 11.8,1,1, -0.200, 10524.708, 299.240, 52497.813 20/11/22,17:51:20,04,09,1, 11.8,1,1, -0.200, 10524.702, 299.182, 52497.967 20/11/22,17:51:20,05,09,1, 11.8,1,1, -0.200, 10524.681, 299.210, 52497.809 20/11/22,17:51:20,06,09,1, 11.8,1,1, -0.200, 10524.671, 299.258, 52497.990 20/11/22,17:51:20,07,09,1, 11.8,1,1, -0.200, 10524.669, 299.290, 52497.914 20/11/22,17:51:20,08,09,1, 11.8,1,1, -0.200, 10524.674, 299.309, 52497.887 20/11/22,17:51:20,09,09,1, 11.8,1,1, -0.200, 10524.608, 299.323, 52497.950 20/11/22,17:51:20,10,09,1, 11.8,1,1, -0.200, 10524.650, 299.317, 52497.887 20/11/22,17:51:20,11,09,1, 11.8,1,1, -0.200, 10524.608, 299.378, 52498.075 20/11/22,17:51:20,12,09,1, 11.8,1,1, -0.200, 10524.622, 299.358, 52497.885 20/11/22,17:51:20,13,09,1, 11.8,1,1, -0.200, 10524.594, 299.366, 52497.928 20/11/22,17:51:20,14,09,1, 11.8,1,1, -0.200, 10524.592, 299.449, 52497.973 20/11/22,17:51:20,15,09,1, 11.8,1,1, -0.200, 10524.614, 299.403, 52497.929 20/11/22,17:51:20,16,09,1, 11.8,1,1, -0.200, 10524.598, 299.430, 52497.947 20/11/22,17:51:20,17,09,1, 11.8,1,1, -0.200, 10524.550, 299.510, 52497.937 20/11/22,17:51:20,18,09,1, 11.8,1,1, -0.200, 10524.573, 299.471, 52497.984 20/11/22,17:51:20,19,09,1, 11.8,1,1, -0.200, 10524.548, 299.488, 52497.895 20/11/22,17:51:21,00,10,1, 11.9,1,1, -0.196, 10524.540, 299.488, 52497.895 20/11/22,17:51:21,01,10,1, 11.9,1,1, -0.196, 10524.501, 299.496, 52497.910 20/11/22,17:51:21,02,10,1, 11.9,1,1, -0.196, 10524.527, 299.576, 52497.976 20/11/22,17:51:21,03,10,1, 11.9,1,1, -0.196, 10524.499, 299.573, 52497.939 20/11/22,17:51:21,04,10,1, 11.9,1,1, -0.196, 10524.479, 299.541, 52497.883 20/11/22,17:51:21,05,10,1, 11.9,1,1, -0.196, 10524.476, 299.589, 52497.938 20/11/22,17:51:21,06,10,1, 11.9,1,1, -0.196, 10524.444, 299.568, 52497.867 20/11/22,17:51:21,07,10,1, 11.9,1,1, -0.196, 10524.423, 299.580, 52497.903 20/11/22,17:51:21,08,10,1, 11.9,1,1, -0.196, 10524.435, 299.599, 52497.748 20/11/22,17:51:21,09,10,1, 11.9,1,1, -0.196, 10524.409, 299.575, 52497.863 20/11/22,17:51:21,10,10,1, 11.9,1,1, -0.196, 10524.435, 299.623, 52497.826 20/11/22,17:51:21,11,10,1, 11.9,1,1, -0.196, 10524.416, 299.694, 52497.895 20/11/22,17:51:21,12,10,1, 11.9,1,1, -0.196, 10524.375, 299.633, 52497.856 20/11/22,17:51:21,13,10,1, 11.9,1,1, -0.196, 10524.360, 299.652, 52497.831 20/11/22,17:51:21,14,10,1, 11.9,1,1, -0.196, 10524.330, 299.754, 52497.956 20/11/22,17:51:21,15,10,1, 11.9,1,1, -0.196, 10524.326, 299.676, 52497.905 20/11/22,17:51:21,16,10,1, 11.9,1,1, -0.196, 10524.333, 299.743, 52497.955 20/11/22,17:51:21,17,10,1, 11.9,1,1, -0.196, 10524.292, 299.756, 52497.947 20/11/22,17:51:21,18,10,1, 11.9,1,1, -0.196, 10524.330, 299.763, 52497.878 20/11/22,17:51:21,19,10,1, 11.9,1,1, -0.196, 10524.295, 299.806, 52497.869 20/11/22,17:51:22,00,10,1, 11.8,1,1, -0.197, 10524.290, 299.806, 52497.869 20/11/22,17:51:22,01,10,1, 11.8,1,1, -0.197, 10524.233, 299.778, 52497.837 20/11/22,17:51:22,02,10,1, 11.8,1,1, -0.197, 10524.221, 299.832, 52497.886 20/11/22,17:51:22,03,10,1, 11.8,1,1, -0.197, 10524.237, 299.850, 52497.852 20/11/22,17:51:22,04,10,1, 11.8,1,1, -0.197, 10524.209, 299.843, 52498.000 20/11/22,17:51:22,05,10,1, 11.8,1,1, -0.197, 10524.200, 299.910, 52497.909 20/11/22,17:51:22,06,10,1, 11.8,1,1, -0.197, 10524.182, 299.874, 52497.942 20/11/22,17:51:22,07,10,1, 11.8,1,1, -0.197, 10524.167, 299.897, 52497.957 20/11/22,17:51:22,08,10,1, 11.8,1,1, -0.197, 10524.180, 299.989, 52497.919 20/11/22,17:51:22,09,10,1, 11.8,1,1, -0.197, 10524.119, 299.912, 52497.904 20/11/22,17:51:22,10,10,1, 11.8,1,1, -0.197, 10524.161, 299.991, 52497.965 20/11/22,17:51:22,11,10,1, 11.8,1,1, -0.197, 10524.098, 299.989, 52497.880 20/11/22,17:51:22,12,10,1, 11.8,1,1, -0.197, 10524.131, 299.985, 52497.719 20/11/22,17:51:22,13,10,1, 11.8,1,1, -0.197, 10524.097, 300.101, 52498.080 20/11/22,17:51:22,14,10,1, 11.8,1,1, -0.197, 10524.080, 300.064, 52498.002 20/11/22,17:51:22,15,10,1, 11.8,1,1, -0.197, 10524.072, 300.059, 52497.835 20/11/22,17:51:22,16,10,1, 11.8,1,1, -0.197, 10524.051, 300.075, 52497.947 20/11/22,17:51:22,17,10,1, 11.8,1,1, -0.197, 10524.065, 300.051, 52497.940 20/11/22,17:51:22,18,10,1, 11.8,1,1, -0.197, 10524.033, 300.044, 52497.826 20/11/22,17:51:22,19,10,1, 11.8,1,1, -0.197, 10524.021, 300.095, 52497.799 20/11/22,17:51:23,00,10,1, 11.9,1,1, -0.196, 10524.014, 300.095, 52497.799 20/11/22,17:51:23,01,10,1, 11.9,1,1, -0.196, 10523.992, 300.122, 52497.895 20/11/22,17:51:23,02,10,1, 11.9,1,1, -0.196, 10523.975, 300.133, 52497.851 20/11/22,17:51:23,03,10,1, 11.9,1,1, -0.196, 10523.962, 300.110, 52497.790 20/11/22,17:51:23,04,10,1, 11.9,1,1, -0.196, 10523.969, 300.179, 52497.784 20/11/22,17:51:23,05,10,1, 11.9,1,1, -0.196, 10523.933, 300.162, 52497.889 20/11/22,17:51:23,06,10,1, 11.9,1,1, -0.196, 10523.919, 300.101, 52497.841 20/11/22,17:51:23,07,10,1, 11.9,1,1, -0.196, 10523.927, 300.216, 52497.863 20/11/22,17:51:23,08,10,1, 11.9,1,1, -0.196, 10523.903, 300.204, 52497.886 20/11/22,17:51:23,09,10,1, 11.9,1,1, -0.196, 10523.872, 300.190, 52497.920 20/11/22,17:51:23,10,10,1, 11.9,1,1, -0.196, 10523.872, 300.250, 52497.885 20/11/22,17:51:23,11,10,1, 11.9,1,1, -0.196, 10523.830, 300.190, 52497.834 20/11/22,17:51:23,12,10,1, 11.9,1,1, -0.196, 10523.827, 300.260, 52497.872 20/11/22,17:51:23,13,10,1, 11.9,1,1, -0.196, 10523.828, 300.290, 52497.939 20/11/22,17:51:23,14,10,1, 11.9,1,1, -0.196, 10523.835, 300.250, 52497.797 20/11/22,17:51:23,15,10,1, 11.9,1,1, -0.196, 10523.794, 300.299, 52497.946 20/11/22,17:51:23,16,10,1, 11.9,1,1, -0.196, 10523.753, 300.310, 52497.824 20/11/22,17:51:23,17,10,1, 11.9,1,1, -0.196, 10523.795, 300.316, 52497.842 20/11/22,17:51:23,18,10,1, 11.9,1,1, -0.196, 10523.764, 300.351, 52497.814 20/11/22,17:51:23,19,10,1, 11.9,1,1, -0.196, 10523.726, 300.373, 52497.944 20/11/22,17:51:24,00,10,1, 11.9,1,1, -0.199, 10523.722, 300.373, 52497.944 20/11/22,17:51:24,01,10,1, 11.9,1,1, -0.199, 10523.706, 300.415, 52497.885 20/11/22,17:51:24,02,10,1, 11.9,1,1, -0.199, 10523.662, 300.352, 52497.782 20/11/22,17:51:24,03,10,1, 11.9,1,1, -0.199, 10523.671, 300.372, 52497.901 20/11/22,17:51:24,04,10,1, 11.9,1,1, -0.199, 10523.655, 300.494, 52497.834 20/11/22,17:51:24,05,10,1, 11.9,1,1, -0.199, 10523.662, 300.392, 52497.808 20/11/22,17:51:24,06,10,1, 11.9,1,1, -0.199, 10523.637, 300.459, 52497.925 20/11/22,17:51:24,07,10,1, 11.9,1,1, -0.199, 10523.616, 300.489, 52497.844 20/11/22,17:51:24,08,10,1, 11.9,1,1, -0.199, 10523.573, 300.460, 52497.832 20/11/22,17:51:24,09,10,1, 11.9,1,1, -0.199, 10523.616, 300.508, 52497.896 20/11/22,17:51:24,10,10,1, 11.9,1,1, -0.199, 10523.548, 300.481, 52497.787 20/11/22,17:51:24,11,10,1, 11.9,1,1, -0.199, 10523.528, 300.461, 52497.856 20/11/22,17:51:24,12,10,1, 11.9,1,1, -0.199, 10523.550, 300.542, 52497.761 20/11/22,17:51:24,13,10,1, 11.9,1,1, -0.199, 10523.523, 300.519, 52497.769 20/11/22,17:51:24,14,10,1, 11.9,1,1, -0.199, 10523.467, 300.504, 52497.776 20/11/22,17:51:24,15,10,1, 11.9,1,1, -0.199, 10523.503, 300.594, 52497.846 20/11/22,17:51:24,16,10,1, 11.9,1,1, -0.199, 10523.483, 300.597, 52497.812 20/11/22,17:51:24,17,10,1, 11.9,1,1, -0.199, 10523.437, 300.567, 52497.750 20/11/22,17:51:24,18,10,1, 11.9,1,1, -0.199, 10523.405, 300.555, 52497.804 20/11/22,17:51:24,19,10,1, 11.9,1,1, -0.199, 10523.420, 300.563, 52497.711 20/11/22,17:51:25,00,10,1, 11.9,1,1, -0.196, 10523.413, 300.563, 52497.711 20/11/22,17:51:25,01,10,1, 11.9,1,1, -0.196, 10523.400, 300.645, 52497.838 20/11/22,17:51:25,02,10,1, 11.9,1,1, -0.196, 10523.341, 300.595, 52497.771 20/11/22,17:51:25,03,10,1, 11.9,1,1, -0.196, 10523.359, 300.668, 52497.860 20/11/22,17:51:25,04,10,1, 11.9,1,1, -0.196, 10523.345, 300.676, 52497.833 20/11/22,17:51:25,05,10,1, 11.9,1,1, -0.196, 10523.285, 300.639, 52497.776 20/11/22,17:51:25,06,10,1, 11.9,1,1, -0.196, 10523.301, 300.657, 52497.799 20/11/22,17:51:25,07,10,1, 11.9,1,1, -0.196, 10523.266, 300.658, 52497.771 20/11/22,17:51:25,08,10,1, 11.9,1,1, -0.196, 10523.267, 300.701, 52497.749 20/11/22,17:51:25,09,10,1, 11.9,1,1, -0.196, 10523.223, 300.728, 52497.770 20/11/22,17:51:25,10,10,1, 11.9,1,1, -0.196, 10523.245, 300.776, 52497.834 20/11/22,17:51:25,11,10,1, 11.9,1,1, -0.196, 10523.186, 300.696, 52497.742 20/11/22,17:51:25,12,10,1, 11.9,1,1, -0.196, 10523.172, 300.814, 52497.767 20/11/22,17:51:25,13,10,1, 11.9,1,1, -0.196, 10523.158, 300.779, 52497.799 20/11/22,17:51:25,14,10,1, 11.9,1,1, -0.196, 10523.171, 300.796, 52497.881 20/11/22,17:51:25,15,10,1, 11.9,1,1, -0.196, 10523.118, 300.821, 52497.777 20/11/22,17:51:25,16,10,1, 11.9,1,1, -0.196, 10523.087, 300.763, 52497.751 20/11/22,17:51:25,17,10,1, 11.9,1,1, -0.196, 10523.127, 300.844, 52497.868 20/11/22,17:51:25,18,10,1, 11.9,1,1, -0.196, 10523.067, 300.860, 52497.790 20/11/22,17:51:25,19,10,1, 11.9,1,1, -0.196, 10523.076, 300.841, 52497.720 20/11/22,17:51:26,00,10,1, 11.9,1,1, -0.195, 10523.071, 300.841, 52497.720 20/11/22,17:51:26,01,10,1, 11.9,1,1, -0.195, 10523.016, 300.864, 52497.724 20/11/22,17:51:26,02,10,1, 11.9,1,1, -0.195, 10523.007, 300.867, 52497.739 20/11/22,17:51:26,03,10,1, 11.9,1,1, -0.195, 10523.005, 300.912, 52497.766 20/11/22,17:51:26,04,10,1, 11.9,1,1, -0.195, 10522.982, 300.902, 52497.829 20/11/22,17:51:26,05,10,1, 11.9,1,1, -0.195, 10522.941, 300.842, 52497.679 20/11/22,17:51:26,06,10,1, 11.9,1,1, -0.195, 10522.952, 300.929, 52497.704 20/11/22,17:51:26,07,10,1, 11.9,1,1, -0.195, 10522.874, 300.902, 52497.706 20/11/22,17:51:26,08,10,1, 11.9,1,1, -0.195, 10522.859, 300.891, 52497.750 20/11/22,17:51:26,09,10,1, 11.9,1,1, -0.195, 10522.856, 300.934, 52497.768 20/11/22,17:51:26,10,10,1, 11.9,1,1, -0.195, 10522.819, 300.919, 52497.735 20/11/22,17:51:26,11,10,1, 11.9,1,1, -0.195, 10522.814, 300.925, 52497.734 20/11/22,17:51:26,12,10,1, 11.9,1,1, -0.195, 10522.802, 300.969, 52497.713 20/11/22,17:51:26,13,10,1, 11.9,1,1, -0.195, 10522.780, 300.936, 52497.694 20/11/22,17:51:26,14,10,1, 11.9,1,1, -0.195, 10522.731, 300.952, 52497.737 20/11/22,17:51:26,15,10,1, 11.9,1,1, -0.195, 10522.733, 300.989, 52497.631 20/11/22,17:51:26,16,10,1, 11.9,1,1, -0.195, 10522.692, 300.949, 52497.684 20/11/22,17:51:26,17,10,1, 11.9,1,1, -0.195, 10522.719, 301.014, 52497.744 20/11/22,17:51:26,18,10,1, 11.9,1,1, -0.195, 10522.685, 301.027, 52497.713 20/11/22,17:51:26,19,10,1, 11.9,1,1, -0.195, 10522.674, 301.015, 52497.642 20/11/22,17:51:27,00,10,1, 11.8,1,1, -0.201, 10522.671, 301.015, 52497.642 20/11/22,17:51:27,01,10,1, 11.8,1,1, -0.201, 10522.611, 301.070, 52497.631 20/11/22,17:51:27,02,10,1, 11.8,1,1, -0.201, 10522.586, 301.048, 52497.699 20/11/22,17:51:27,03,10,1, 11.8,1,1, -0.201, 10522.608, 301.086, 52497.721 20/11/22,17:51:27,04,10,1, 11.8,1,1, -0.201, 10522.556, 301.069, 52497.682 20/11/22,17:51:27,05,10,1, 11.8,1,1, -0.201, 10522.578, 301.111, 52497.651 20/11/22,17:51:27,06,10,1, 11.8,1,1, -0.201, 10522.534, 301.135, 52497.597 20/11/22,17:51:27,07,10,1, 11.8,1,1, -0.201, 10522.494, 301.114, 52497.620 20/11/22,17:51:27,08,10,1, 11.8,1,1, -0.201, 10522.487, 301.149, 52497.679 20/11/22,17:51:27,09,10,1, 11.8,1,1, -0.201, 10522.461, 301.183, 52497.678 20/11/22,17:51:27,10,10,1, 11.8,1,1, -0.201, 10522.447, 301.169, 52497.701 20/11/22,17:51:27,11,10,1, 11.8,1,1, -0.201, 10522.481, 301.181, 52497.604 20/11/22,17:51:27,12,10,1, 11.8,1,1, -0.201, 10522.428, 301.163, 52497.365 20/11/22,17:51:27,13,10,1, 11.8,1,1, -0.201, 10522.343, 301.177, 52497.763 20/11/22,17:51:27,14,10,1, 11.8,1,1, -0.201, 10522.374, 301.232, 52497.729 20/11/22,17:51:27,15,10,1, 11.8,1,1, -0.201, 10522.335, 301.238, 52497.655 20/11/22,17:51:27,16,10,1, 11.8,1,1, -0.201, 10522.282, 301.224, 52497.613 20/11/22,17:51:27,17,10,1, 11.8,1,1, -0.201, 10522.268, 301.265, 52497.655 20/11/22,17:51:27,18,10,1, 11.8,1,1, -0.201, 10522.278, 301.272, 52497.647 20/11/22,17:51:27,19,10,1, 11.8,1,1, -0.201, 10522.245, 301.250, 52497.627 20/11/22,17:51:28,00,10,1, 11.9,1,1, -0.195, 10522.245, 301.250, 52497.627 20/11/22,17:51:28,01,10,1, 11.9,1,1, -0.195, 10522.179, 301.267, 52497.583 20/11/22,17:51:28,02,10,1, 11.9,1,1, -0.195, 10522.172, 301.246, 52497.631 20/11/22,17:51:28,03,10,1, 11.9,1,1, -0.195, 10522.177, 301.323, 52497.660 20/11/22,17:51:28,04,10,1, 11.9,1,1, -0.195, 10522.112, 301.282, 52497.599 20/11/22,17:51:28,05,10,1, 11.9,1,1, -0.195, 10522.086, 301.324, 52497.767 20/11/22,17:51:28,06,10,1, 11.9,1,1, -0.195, 10522.064, 301.373, 52497.698 20/11/22,17:51:28,07,10,1, 11.9,1,1, -0.195, 10522.027, 301.300, 52497.592 20/11/22,17:51:28,08,10,1, 11.9,1,1, -0.195, 10522.052, 301.356, 52497.611 20/11/22,17:51:28,09,10,1, 11.9,1,1, -0.195, 10522.011, 301.343, 52497.496 20/11/22,17:51:28,10,10,1, 11.9,1,1, -0.195, 10521.974, 301.335, 52497.563 20/11/22,17:51:28,11,10,1, 11.9,1,1, -0.195, 10521.963, 301.379, 52497.484 20/11/22,17:51:28,12,10,1, 11.9,1,1, -0.195, 10521.923, 301.378, 52497.559 20/11/22,17:51:28,13,10,1, 11.9,1,1, -0.195, 10521.881, 301.346, 52497.625 20/11/22,17:51:28,14,10,1, 11.9,1,1, -0.195, 10521.937, 301.394, 52497.469 20/11/22,17:51:28,15,10,1, 11.9,1,1, -0.195, 10521.884, 301.405, 52497.438 20/11/22,17:51:28,16,10,1, 11.9,1,1, -0.195, 10521.860, 301.422, 52497.532 20/11/22,17:51:28,17,10,1, 11.9,1,1, -0.195, 10521.832, 301.439, 52497.560 20/11/22,17:51:28,18,10,1, 11.9,1,1, -0.195, 10521.829, 301.427, 52497.520 20/11/22,17:51:28,19,10,1, 11.9,1,1, -0.195, 10521.799, 301.460, 52497.488 20/11/22,17:51:29,00,10,1, 11.8,1,1, -0.198, 10521.795, 301.460, 52497.488 20/11/22,17:51:29,01,10,1, 11.8,1,1, -0.198, 10521.728, 301.460, 52497.484 20/11/22,17:51:29,02,10,1, 11.8,1,1, -0.198, 10521.700, 301.541, 52497.545 20/11/22,17:51:29,03,10,1, 11.8,1,1, -0.198, 10521.675, 301.510, 52497.491 20/11/22,17:51:29,04,10,1, 11.8,1,1, -0.198, 10521.652, 301.495, 52497.475 20/11/22,17:51:29,05,10,1, 11.8,1,1, -0.198, 10521.632, 301.549, 52497.497 20/11/22,17:51:29,06,10,1, 11.8,1,1, -0.198, 10521.596, 301.529, 52497.516 20/11/22,17:51:29,07,10,1, 11.8,1,1, -0.198, 10521.560, 301.522, 52497.506 20/11/22,17:51:29,08,10,1, 11.8,1,1, -0.198, 10521.583, 301.603, 52497.498 20/11/22,17:51:29,09,10,1, 11.8,1,1, -0.198, 10521.535, 301.564, 52497.460 20/11/22,17:51:29,10,10,1, 11.8,1,1, -0.198, 10521.496, 301.557, 52497.433 20/11/22,17:51:29,11,10,1, 11.8,1,1, -0.198, 10521.493, 301.614, 52497.496 20/11/22,17:51:29,12,10,1, 11.8,1,1, -0.198, 10521.424, 301.587, 52497.385 20/11/22,17:51:29,13,10,1, 11.8,1,1, -0.198, 10521.465, 301.595, 52497.469 20/11/22,17:51:29,14,10,1, 11.8,1,1, -0.198, 10521.427, 301.597, 52497.345 20/11/22,17:51:29,15,10,1, 11.8,1,1, -0.198, 10521.393, 301.596, 52497.372 20/11/22,17:51:29,16,10,1, 11.8,1,1, -0.198, 10521.363, 301.644, 52497.409 20/11/22,17:51:29,17,10,1, 11.8,1,1, -0.198, 10521.345, 301.663, 52497.421 20/11/22,17:51:29,18,10,1, 11.8,1,1, -0.198, 10521.303, 301.603, 52497.357 20/11/22,17:51:29,19,10,1, 11.8,1,1, -0.198, 10521.275, 301.696, 52497.378 20/11/22,17:51:30,00,10,1, 11.8,1,1, -0.198, 10521.269, 301.696, 52497.378 20/11/22,17:51:30,01,10,1, 11.8,1,1, -0.198, 10521.230, 301.676, 52497.434 20/11/22,17:51:30,02,10,1, 11.8,1,1, -0.198, 10521.234, 301.715, 52497.383 20/11/22,17:51:30,03,10,1, 11.8,1,1, -0.198, 10521.187, 301.717, 52497.303 20/11/22,17:51:30,04,10,1, 11.8,1,1, -0.198, 10521.164, 301.734, 52497.362 20/11/22,17:51:30,05,10,1, 11.8,1,1, -0.198, 10521.118, 301.764, 52497.379 20/11/22,17:51:30,06,10,1, 11.8,1,1, -0.198, 10521.119, 301.767, 52497.421 20/11/22,17:51:30,07,10,1, 11.8,1,1, -0.198, 10521.067, 301.758, 52497.444 20/11/22,17:51:30,08,10,1, 11.8,1,1, -0.198, 10521.070, 301.777, 52497.353 20/11/22,17:51:30,09,10,1, 11.8,1,1, -0.198, 10521.034, 301.795, 52497.354 20/11/22,17:51:30,10,10,1, 11.8,1,1, -0.198, 10521.012, 301.828, 52497.333 20/11/22,17:51:30,11,10,1, 11.8,1,1, -0.198, 10520.976, 301.835, 52497.408 20/11/22,17:51:30,12,10,1, 11.8,1,1, -0.198, 10520.949, 301.848, 52497.342 20/11/22,17:51:30,13,10,1, 11.8,1,1, -0.198, 10520.927, 301.852, 52497.438 20/11/22,17:51:30,14,10,1, 11.8,1,1, -0.198, 10520.884, 301.881, 52497.368 20/11/22,17:51:30,15,10,1, 11.8,1,1, -0.198, 10520.861, 301.862, 52497.263 20/11/22,17:51:30,16,10,1, 11.8,1,1, -0.198, 10520.853, 301.942, 52497.349 20/11/22,17:51:30,17,10,1, 11.8,1,1, -0.198, 10520.817, 301.902, 52497.309 20/11/22,17:51:30,18,10,1, 11.8,1,1, -0.198, 10520.789, 301.933, 52497.251 20/11/22,17:51:30,19,10,1, 11.8,1,1, -0.198, 10520.730, 301.925, 52497.265 20/11/22,17:51:31,00,10,1, 11.8,1,1, -0.196, 10520.726, 301.925, 52497.265 20/11/22,17:51:31,01,10,1, 11.8,1,1, -0.196, 10520.693, 302.008, 52497.383 20/11/22,17:51:31,02,10,1, 11.8,1,1, -0.196, 10520.673, 301.979, 52497.300 20/11/22,17:51:31,03,10,1, 11.8,1,1, -0.196, 10520.623, 301.993, 52497.304 20/11/22,17:51:31,04,10,1, 11.8,1,1, -0.196, 10520.609, 301.991, 52497.304 20/11/22,17:51:31,05,10,1, 11.8,1,1, -0.196, 10520.590, 301.995, 52497.396 20/11/22,17:51:31,06,10,1, 11.8,1,1, -0.196, 10520.561, 302.016, 52497.318 20/11/22,17:51:31,07,10,1, 11.8,1,1, -0.196, 10520.545, 302.038, 52497.268 20/11/22,17:51:31,08,10,1, 11.8,1,1, -0.196, 10520.510, 302.077, 52497.360 20/11/22,17:51:31,09,10,1, 11.8,1,1, -0.196, 10520.439, 302.063, 52497.273 20/11/22,17:51:31,10,10,1, 11.8,1,1, -0.196, 10520.432, 302.067, 52497.283 20/11/22,17:51:31,11,10,1, 11.8,1,1, -0.196, 10520.422, 302.110, 52497.326 20/11/22,17:51:31,12,10,1, 11.8,1,1, -0.196, 10520.382, 302.119, 52497.296 20/11/22,17:51:31,13,10,1, 11.8,1,1, -0.196, 10520.396, 302.129, 52497.231 20/11/22,17:51:31,14,10,1, 11.8,1,1, -0.196, 10520.330, 302.114, 52497.275 20/11/22,17:51:31,15,10,1, 11.8,1,1, -0.196, 10520.311, 302.137, 52497.221 20/11/22,17:51:31,16,10,1, 11.8,1,1, -0.196, 10520.274, 302.136, 52497.225 20/11/22,17:51:31,17,10,1, 11.8,1,1, -0.196, 10520.226, 302.173, 52497.277 20/11/22,17:51:31,18,10,1, 11.8,1,1, -0.196, 10520.209, 302.206, 52497.275 20/11/22,17:51:31,19,10,1, 11.8,1,1, -0.196, 10520.186, 302.190, 52497.224 20/11/22,17:51:32,00,10,1, 11.9,1,1, -0.200, 10520.184, 302.190, 52497.224 20/11/22,17:51:32,01,10,1, 11.9,1,1, -0.200, 10520.129, 302.261, 52497.279 20/11/22,17:51:32,02,10,1, 11.9,1,1, -0.200, 10520.110, 302.277, 52497.293 20/11/22,17:51:32,03,10,1, 11.9,1,1, -0.200, 10520.070, 302.260, 52497.142 20/11/22,17:51:32,04,10,1, 11.9,1,1, -0.200, 10520.054, 302.297, 52497.408 20/11/22,17:51:32,05,10,1, 11.9,1,1, -0.200, 10520.043, 302.277, 52497.081 20/11/22,17:51:32,06,10,1, 11.9,1,1, -0.200, 10519.967, 302.327, 52497.182 20/11/22,17:51:32,07,10,1, 11.9,1,1, -0.200, 10519.960, 302.319, 52497.187 20/11/22,17:51:32,08,10,1, 11.9,1,1, -0.200, 10519.909, 302.322, 52497.054 20/11/22,17:51:32,09,10,1, 11.9,1,1, -0.200, 10519.898, 302.345, 52497.103 20/11/22,17:51:32,10,10,1, 11.9,1,1, -0.200, 10519.850, 302.377, 52497.227 20/11/22,17:51:32,11,10,1, 11.9,1,1, -0.200, 10519.831, 302.378, 52497.117 20/11/22,17:51:32,12,10,1, 11.9,1,1, -0.200, 10519.815, 302.373, 52497.113 20/11/22,17:51:32,13,10,1, 11.9,1,1, -0.200, 10519.796, 302.389, 52497.190 20/11/22,17:51:32,14,10,1, 11.9,1,1, -0.200, 10519.748, 302.438, 52497.148 20/11/22,17:51:32,15,10,1, 11.9,1,1, -0.200, 10519.686, 302.441, 52497.071 20/11/22,17:51:32,16,10,1, 11.9,1,1, -0.200, 10519.678, 302.443, 52497.154 20/11/22,17:51:32,17,10,1, 11.9,1,1, -0.200, 10519.652, 302.455, 52497.204 20/11/22,17:51:32,18,10,1, 11.9,1,1, -0.200, 10519.615, 302.485, 52497.166 20/11/22,17:51:32,19,10,1, 11.9,1,1, -0.200, 10519.597, 302.503, 52497.068 20/11/22,17:51:33,00,10,1, 11.9,1,1, -0.198, 10519.592, 302.503, 52497.068 20/11/22,17:51:33,01,10,1, 11.9,1,1, -0.198, 10519.532, 302.542, 52497.143 20/11/22,17:51:33,02,10,1, 11.9,1,1, -0.198, 10519.524, 302.528, 52497.104 20/11/22,17:51:33,03,10,1, 11.9,1,1, -0.198, 10519.493, 302.559, 52497.060 20/11/22,17:51:33,04,10,1, 11.9,1,1, -0.198, 10519.436, 302.593, 52497.146 20/11/22,17:51:33,05,10,1, 11.9,1,1, -0.198, 10519.425, 302.572, 52497.077 20/11/22,17:51:33,06,10,1, 11.9,1,1, -0.198, 10519.386, 302.601, 52497.034 20/11/22,17:51:33,07,10,1, 11.9,1,1, -0.198, 10519.338, 302.605, 52497.247 20/11/22,17:51:33,08,10,1, 11.9,1,1, -0.198, 10519.339, 302.623, 52497.052 20/11/22,17:51:33,09,10,1, 11.9,1,1, -0.198, 10519.336, 302.642, 52497.013 20/11/22,17:51:33,10,10,1, 11.9,1,1, -0.198, 10519.273, 302.681, 52497.012 20/11/22,17:51:33,11,10,1, 11.9,1,1, -0.198, 10519.224, 302.684, 52496.992 20/11/22,17:51:33,12,10,1, 11.9,1,1, -0.198, 10519.199, 302.700, 52497.018 20/11/22,17:51:33,13,10,1, 11.9,1,1, -0.198, 10519.153, 302.704, 52497.003 20/11/22,17:51:33,14,10,1, 11.9,1,1, -0.198, 10519.138, 302.735, 52497.037 20/11/22,17:51:33,15,10,1, 11.9,1,1, -0.198, 10519.095, 302.746, 52496.977 20/11/22,17:51:33,16,10,1, 11.9,1,1, -0.198, 10519.061, 302.752, 52497.060 20/11/22,17:51:33,17,10,1, 11.9,1,1, -0.198, 10519.025, 302.783, 52496.996 20/11/22,17:51:33,18,10,1, 11.9,1,1, -0.198, 10519.016, 302.806, 52496.973 20/11/22,17:51:33,19,10,1, 11.9,1,1, -0.198, 10518.949, 302.798, 52497.000 20/11/22,17:51:34,00,10,1, 11.8,1,1, -0.198, 10518.941, 302.798, 52497.000 20/11/22,17:51:34,01,10,1, 11.8,1,1, -0.198, 10518.903, 302.854, 52497.056 20/11/22,17:51:34,02,10,1, 11.8,1,1, -0.198, 10518.869, 302.856, 52497.031 20/11/22,17:51:34,03,10,1, 11.8,1,1, -0.198, 10518.846, 302.868, 52496.971 20/11/22,17:51:34,04,10,1, 11.8,1,1, -0.198, 10518.786, 302.891, 52497.013 20/11/22,17:51:34,05,10,1, 11.8,1,1, -0.198, 10518.750, 302.881, 52496.932 20/11/22,17:51:34,06,10,1, 11.8,1,1, -0.198, 10518.727, 302.899, 52496.959 20/11/22,17:51:34,07,10,1, 11.8,1,1, -0.198, 10518.700, 302.920, 52496.980 20/11/22,17:51:34,08,10,1, 11.8,1,1, -0.198, 10518.668, 302.950, 52496.946 20/11/22,17:51:34,09,10,1, 11.8,1,1, -0.198, 10518.617, 302.969, 52497.009 20/11/22,17:51:34,10,10,1, 11.8,1,1, -0.198, 10518.622, 303.002, 52496.949 20/11/22,17:51:34,11,10,1, 11.8,1,1, -0.198, 10518.584, 302.992, 52496.907 20/11/22,17:51:34,12,10,1, 11.8,1,1, -0.198, 10518.521, 303.026, 52496.932 20/11/22,17:51:34,13,10,1, 11.8,1,1, -0.198, 10518.494, 303.033, 52496.984 20/11/22,17:51:34,14,10,1, 11.8,1,1, -0.198, 10518.455, 303.023, 52496.957 20/11/22,17:51:34,15,10,1, 11.8,1,1, -0.198, 10518.449, 303.074, 52496.916 20/11/22,17:51:34,16,10,1, 11.8,1,1, -0.198, 10518.411, 303.070, 52496.878 20/11/22,17:51:34,17,10,1, 11.8,1,1, -0.198, 10518.382, 303.112, 52496.903 20/11/22,17:51:34,18,10,1, 11.8,1,1, -0.198, 10518.340, 303.084, 52496.871 20/11/22,17:51:34,19,10,1, 11.8,1,1, -0.198, 10518.276, 303.138, 52496.993 20/11/22,17:51:35,00,10,1, 11.8,1,1, -0.198, 10518.273, 303.138, 52496.993 20/11/22,17:51:35,01,10,1, 11.8,1,1, -0.198, 10518.214, 303.159, 52497.025 20/11/22,17:51:35,02,10,1, 11.8,1,1, -0.198, 10518.230, 303.175, 52496.788 20/11/22,17:51:35,03,10,1, 11.8,1,1, -0.198, 10518.213, 303.171, 52496.786 20/11/22,17:51:35,04,10,1, 11.8,1,1, -0.198, 10518.144, 303.192, 52496.820 20/11/22,17:51:35,05,10,1, 11.8,1,1, -0.198, 10518.078, 303.187, 52496.818 20/11/22,17:51:35,06,10,1, 11.8,1,1, -0.198, 10518.087, 303.258, 52496.886 20/11/22,17:51:35,07,10,1, 11.8,1,1, -0.198, 10518.012, 303.228, 52496.854 20/11/22,17:51:35,08,10,1, 11.8,1,1, -0.198, 10517.983, 303.247, 52496.747 20/11/22,17:51:35,09,10,1, 11.8,1,1, -0.198, 10517.974, 303.314, 52496.852 20/11/22,17:51:35,10,10,1, 11.8,1,1, -0.198, 10517.946, 303.248, 52496.702 20/11/22,17:51:35,11,10,1, 11.8,1,1, -0.198, 10517.928, 303.290, 52496.786 20/11/22,17:51:35,12,10,1, 11.8,1,1, -0.198, 10517.885, 303.328, 52496.809 20/11/22,17:51:35,13,10,1, 11.8,1,1, -0.198, 10517.857, 303.309, 52496.764 20/11/22,17:51:35,14,10,1, 11.8,1,1, -0.198, 10517.823, 303.338, 52496.727 20/11/22,17:51:35,15,10,1, 11.8,1,1, -0.198, 10517.747, 303.335, 52496.771 20/11/22,17:51:35,16,10,1, 11.8,1,1, -0.198, 10517.766, 303.393, 52496.813 20/11/22,17:51:35,17,10,1, 11.8,1,1, -0.198, 10517.736, 303.451, 52496.795 20/11/22,17:51:35,18,10,1, 11.8,1,1, -0.198, 10517.672, 303.375, 52496.682 20/11/22,17:51:35,19,10,1, 11.8,1,1, -0.198, 10517.660, 303.434, 52496.791 20/11/22,17:51:36,00,10,1, 11.8,1,1, -0.197, 10517.656, 303.434, 52496.791 20/11/22,17:51:36,01,10,1, 11.8,1,1, -0.197, 10517.582, 303.456, 52496.755 20/11/22,17:51:36,02,10,1, 11.8,1,1, -0.197, 10517.601, 303.472, 52496.725 20/11/22,17:51:36,03,10,1, 11.8,1,1, -0.197, 10517.531, 303.514, 52496.912 20/11/22,17:51:36,04,10,1, 11.8,1,1, -0.197, 10517.450, 303.481, 52496.738 20/11/22,17:51:36,05,10,1, 11.8,1,1, -0.197, 10517.422, 303.525, 52496.803 20/11/22,17:51:36,06,10,1, 11.8,1,1, -0.197, 10517.439, 303.560, 52496.718 20/11/22,17:51:36,07,10,1, 11.8,1,1, -0.197, 10517.357, 303.502, 52496.708 20/11/22,17:51:36,08,10,1, 11.8,1,1, -0.197, 10517.354, 303.569, 52496.732 20/11/22,17:51:36,09,10,1, 11.8,1,1, -0.197, 10517.313, 303.549, 52496.687 20/11/22,17:51:36,10,10,1, 11.8,1,1, -0.197, 10517.304, 303.528, 52496.591 20/11/22,17:51:36,11,10,1, 11.8,1,1, -0.197, 10517.215, 303.571, 52496.666 20/11/22,17:51:36,12,10,1, 11.8,1,1, -0.197, 10517.196, 303.571, 52496.616 20/11/22,17:51:36,13,10,1, 11.8,1,1, -0.197, 10517.155, 303.626, 52496.675 20/11/22,17:51:36,14,10,1, 11.8,1,1, -0.197, 10517.144, 303.622, 52496.638 20/11/22,17:51:36,15,10,1, 11.8,1,1, -0.197, 10517.116, 303.618, 52496.573 20/11/22,17:51:36,16,10,1, 11.8,1,1, -0.197, 10517.101, 303.686, 52496.695 20/11/22,17:51:36,17,10,1, 11.8,1,1, -0.197, 10517.012, 303.680, 52496.634 20/11/22,17:51:36,18,10,1, 11.8,1,1, -0.197, 10517.000, 303.597, 52496.526 20/11/22,17:51:36,19,10,1, 11.8,1,1, -0.197, 10516.968, 303.686, 52496.600 20/11/22,17:51:37,00,10,1, 11.9,1,1, -0.196, 10516.963, 303.686, 52496.600 20/11/22,17:51:37,01,10,1, 11.9,1,1, -0.196, 10516.886, 303.703, 52496.595 20/11/22,17:51:37,02,10,1, 11.9,1,1, -0.196, 10516.869, 303.784, 52496.656 20/11/22,17:51:37,03,10,1, 11.9,1,1, -0.196, 10516.827, 303.718, 52496.627 20/11/22,17:51:37,04,10,1, 11.9,1,1, -0.196, 10516.788, 303.768, 52496.571 20/11/22,17:51:37,05,10,1, 11.9,1,1, -0.196, 10516.732, 303.830, 52496.618 20/11/22,17:51:37,06,10,1, 11.9,1,1, -0.196, 10516.698, 303.730, 52496.532 20/11/22,17:51:37,07,10,1, 11.9,1,1, -0.196, 10516.685, 303.829, 52496.547 20/11/22,17:51:37,08,10,1, 11.9,1,1, -0.196, 10516.631, 303.836, 52496.559 20/11/22,17:51:37,09,10,1, 11.9,1,1, -0.196, 10516.603, 303.811, 52496.589 20/11/22,17:51:37,10,10,1, 11.9,1,1, -0.196, 10516.595, 303.884, 52496.624 20/11/22,17:51:37,11,10,1, 11.9,1,1, -0.196, 10516.541, 303.810, 52496.507 20/11/22,17:51:37,12,10,1, 11.9,1,1, -0.196, 10516.505, 303.852, 52496.493 20/11/22,17:51:37,13,10,1, 11.9,1,1, -0.196, 10516.463, 303.917, 52496.518 20/11/22,17:51:37,14,10,1, 11.9,1,1, -0.196, 10516.440, 303.910, 52496.514 20/11/22,17:51:37,15,10,1, 11.9,1,1, -0.196, 10516.430, 303.943, 52496.544 20/11/22,17:51:37,16,10,1, 11.9,1,1, -0.196, 10516.377, 303.934, 52496.526 20/11/22,17:51:37,17,10,1, 11.9,1,1, -0.196, 10516.335, 303.944, 52496.541 20/11/22,17:51:37,18,10,1, 11.9,1,1, -0.196, 10516.291, 303.960, 52496.437 20/11/22,17:51:37,19,10,1, 11.9,1,1, -0.196, 10516.261, 304.024, 52496.495 20/11/22,17:51:38,00,10,1, 11.9,1,1, -0.198, 10516.254, 304.024, 52496.495 20/11/22,17:51:38,01,10,1, 11.9,1,1, -0.198, 10516.203, 304.040, 52496.531 20/11/22,17:51:38,02,10,1, 11.9,1,1, -0.198, 10516.187, 304.079, 52496.455 20/11/22,17:51:38,03,10,1, 11.9,1,1, -0.198, 10516.141, 304.093, 52496.494 20/11/22,17:51:38,04,10,1, 11.9,1,1, -0.198, 10516.118, 304.145, 52496.510 20/11/22,17:51:38,05,10,1, 11.9,1,1, -0.198, 10516.076, 304.136, 52496.535 20/11/22,17:51:38,06,10,1, 11.9,1,1, -0.198, 10516.005, 304.053, 52496.445 20/11/22,17:51:38,07,10,1, 11.9,1,1, -0.198, 10516.044, 304.170, 52496.467 20/11/22,17:51:38,08,10,1, 11.9,1,1, -0.198, 10515.965, 304.119, 52496.534 20/11/22,17:51:38,09,10,1, 11.9,1,1, -0.198, 10515.962, 304.113, 52496.502 20/11/22,17:51:38,10,10,1, 11.9,1,1, -0.198, 10515.920, 304.151, 52496.689 20/11/22,17:51:38,11,10,1, 11.9,1,1, -0.198, 10515.919, 304.139, 52496.342 20/11/22,17:51:38,12,10,1, 11.9,1,1, -0.198, 10515.863, 304.166, 52496.327 20/11/22,17:51:38,13,10,1, 11.9,1,1, -0.198, 10515.785, 304.175, 52496.377 20/11/22,17:51:38,14,10,1, 11.9,1,1, -0.198, 10515.773, 304.173, 52496.386 20/11/22,17:51:38,15,10,1, 11.9,1,1, -0.198, 10515.740, 304.228, 52496.378 20/11/22,17:51:38,16,10,1, 11.9,1,1, -0.198, 10515.704, 304.240, 52496.351 20/11/22,17:51:38,17,10,1, 11.9,1,1, -0.198, 10515.657, 304.246, 52496.300 20/11/22,17:51:38,18,10,1, 11.9,1,1, -0.198, 10515.598, 304.280, 52496.360 20/11/22,17:51:38,19,10,1, 11.9,1,1, -0.198, 10515.579, 304.259, 52496.360 20/11/22,17:51:39,00,10,1, 11.9,1,1, -0.195, 10515.578, 304.259, 52496.360 20/11/22,17:51:39,01,10,1, 11.9,1,1, -0.195, 10515.523, 304.329, 52496.380 20/11/22,17:51:39,02,10,1, 11.9,1,1, -0.195, 10515.489, 304.236, 52496.192 20/11/22,17:51:39,03,10,1, 11.9,1,1, -0.195, 10515.461, 304.291, 52496.231 20/11/22,17:51:39,04,10,1, 11.9,1,1, -0.195, 10515.384, 304.317, 52496.291 20/11/22,17:51:39,05,10,1, 11.9,1,1, -0.195, 10515.379, 304.309, 52496.245 20/11/22,17:51:39,06,10,1, 11.9,1,1, -0.195, 10515.323, 304.346, 52496.227 20/11/22,17:51:39,07,10,1, 11.9,1,1, -0.195, 10515.289, 304.362, 52496.206 20/11/22,17:51:39,08,10,1, 11.9,1,1, -0.195, 10515.278, 304.415, 52496.282 20/11/22,17:51:39,09,10,1, 11.9,1,1, -0.195, 10515.220, 304.408, 52496.279 20/11/22,17:51:39,10,10,1, 11.9,1,1, -0.195, 10515.204, 304.390, 52496.233 20/11/22,17:51:39,11,10,1, 11.9,1,1, -0.195, 10515.193, 304.430, 52496.201 20/11/22,17:51:39,12,10,1, 11.9,1,1, -0.195, 10515.121, 304.464, 52496.250 20/11/22,17:51:39,13,10,1, 11.9,1,1, -0.195, 10515.135, 304.416, 52496.240 20/11/22,17:51:39,14,10,1, 11.9,1,1, -0.195, 10515.106, 304.514, 52496.199 20/11/22,17:51:39,15,10,1, 11.9,1,1, -0.195, 10515.081, 304.560, 52496.245 20/11/22,17:51:39,16,10,1, 11.9,1,1, -0.195, 10515.051, 304.516, 52496.208 20/11/22,17:51:39,17,10,1, 11.9,1,1, -0.195, 10514.979, 304.536, 52496.253 20/11/22,17:51:39,18,10,1, 11.9,1,1, -0.195, 10514.975, 304.598, 52496.252 20/11/22,17:51:39,19,10,1, 11.9,1,1, -0.195, 10514.921, 304.524, 52496.203 20/11/22,17:51:40,00,10,1, 11.8,1,1, -0.195, 10514.919, 304.524, 52496.203 20/11/22,17:51:40,01,10,1, 11.8,1,1, -0.195, 10514.854, 304.625, 52496.179 20/11/22,17:51:40,02,10,1, 11.8,1,1, -0.195, 10514.861, 304.623, 52496.246 20/11/22,17:51:40,03,10,1, 11.8,1,1, -0.195, 10514.834, 304.628, 52496.223 20/11/22,17:51:40,04,10,1, 11.8,1,1, -0.195, 10514.763, 304.592, 52496.169 20/11/22,17:51:40,05,10,1, 11.8,1,1, -0.195, 10514.750, 304.678, 52496.218 20/11/22,17:51:40,06,10,1, 11.8,1,1, -0.195, 10514.696, 304.649, 52496.102 20/11/22,17:51:40,07,10,1, 11.8,1,1, -0.195, 10514.676, 304.678, 52496.157 20/11/22,17:51:40,08,10,1, 11.8,1,1, -0.195, 10514.660, 304.675, 52496.087 20/11/22,17:51:40,09,10,1, 11.8,1,1, -0.195, 10514.613, 304.732, 52496.114 20/11/22,17:51:40,10,10,1, 11.8,1,1, -0.195, 10514.577, 304.710, 52496.150 20/11/22,17:51:40,11,10,1, 11.8,1,1, -0.195, 10514.572, 304.764, 52496.169 20/11/22,17:51:40,12,10,1, 11.8,1,1, -0.195, 10514.544, 304.774, 52496.109 20/11/22,17:51:40,13,10,1, 11.8,1,1, -0.195, 10514.463, 304.655, 52495.998 20/11/22,17:51:40,14,10,1, 11.8,1,1, -0.195, 10514.461, 304.770, 52496.093 20/11/22,17:51:40,15,10,1, 11.8,1,1, -0.195, 10514.414, 304.782, 52496.107 20/11/22,17:51:40,16,10,1, 11.8,1,1, -0.195, 10514.393, 304.751, 52496.171 20/11/22,17:51:40,17,10,1, 11.8,1,1, -0.195, 10514.346, 304.816, 52496.125 20/11/22,17:51:40,18,10,1, 11.8,1,1, -0.195, 10514.330, 304.758, 52496.072 20/11/22,17:51:40,19,10,1, 11.8,1,1, -0.195, 10514.308, 304.791, 52496.095 20/11/22,17:51:41,00,10,1, 11.9,1,1, -0.199, 10514.301, 304.791, 52496.095 20/11/22,17:51:41,01,10,1, 11.9,1,1, -0.199, 10514.212, 304.745, 52495.939 20/11/22,17:51:41,02,10,1, 11.9,1,1, -0.199, 10514.192, 304.806, 52496.018 20/11/22,17:51:41,03,10,1, 11.9,1,1, -0.199, 10514.157, 304.872, 52496.124 20/11/22,17:51:41,04,10,1, 11.9,1,1, -0.199, 10514.119, 304.765, 52495.919 20/11/22,17:51:41,05,10,1, 11.9,1,1, -0.199, 10514.129, 304.908, 52496.088 20/11/22,17:51:41,06,10,1, 11.9,1,1, -0.199, 10514.066, 304.928, 52496.100 20/11/22,17:51:41,07,10,1, 11.9,1,1, -0.199, 10514.037, 304.878, 52495.988 20/11/22,17:51:41,08,10,1, 11.9,1,1, -0.199, 10514.043, 304.907, 52495.949 20/11/22,17:51:41,09,10,1, 11.9,1,1, -0.199, 10513.948, 304.889, 52495.892 20/11/22,17:51:41,10,10,1, 11.9,1,1, -0.199, 10513.953, 304.911, 52496.001 20/11/22,17:51:41,11,10,1, 11.9,1,1, -0.199, 10513.932, 305.026, 52495.980 20/11/22,17:51:41,12,10,1, 11.9,1,1, -0.199, 10513.919, 304.998, 52496.009 20/11/22,17:51:41,13,10,1, 11.9,1,1, -0.199, 10513.876, 304.967, 52495.964 20/11/22,17:51:41,14,10,1, 11.9,1,1, -0.199, 10513.831, 305.029, 52495.984 20/11/22,17:51:41,15,10,1, 11.9,1,1, -0.199, 10513.796, 304.936, 52495.880 20/11/22,17:51:41,16,10,1, 11.9,1,1, -0.199, 10513.786, 305.019, 52495.873 20/11/22,17:51:41,17,10,1, 11.9,1,1, -0.199, 10513.779, 305.094, 52495.948 20/11/22,17:51:41,18,10,1, 11.9,1,1, -0.199, 10513.696, 305.011, 52495.889 20/11/22,17:51:41,19,10,1, 11.9,1,1, -0.199, 10513.733, 305.064, 52495.792 20/11/22,17:51:42,00,10,1, 11.8,1,1, -0.196, 10513.725, 305.064, 52495.792 20/11/22,17:51:42,01,10,1, 11.8,1,1, -0.196, 10513.583, 305.003, 52495.759 20/11/22,17:51:42,02,10,1, 11.8,1,1, -0.196, 10513.608, 305.102, 52495.874 20/11/22,17:51:42,03,10,1, 11.8,1,1, -0.196, 10513.585, 305.093, 52495.894 20/11/22,17:51:42,04,10,1, 11.8,1,1, -0.196, 10513.545, 305.116, 52495.840 20/11/22,17:51:42,05,10,1, 11.8,1,1, -0.196, 10513.531, 305.175, 52495.887 20/11/22,17:51:42,06,10,1, 11.8,1,1, -0.196, 10513.472, 305.089, 52495.850 20/11/22,17:51:42,07,10,1, 11.8,1,1, -0.196, 10513.513, 305.147, 52495.840 20/11/22,17:51:42,08,10,1, 11.8,1,1, -0.196, 10513.458, 305.192, 52495.694 20/11/22,17:51:42,09,10,1, 11.8,1,1, -0.196, 10513.450, 305.175, 52495.798 20/11/22,17:51:42,10,10,1, 11.8,1,1, -0.196, 10513.431, 305.197, 52495.775 20/11/22,17:51:42,11,10,1, 11.8,1,1, -0.196, 10513.358, 305.149, 52495.703 20/11/22,17:51:42,12,10,1, 11.8,1,1, -0.196, 10513.283, 305.143, 52495.713 20/11/22,17:51:42,13,10,1, 11.8,1,1, -0.196, 10513.316, 305.213, 52495.777 20/11/22,17:51:42,14,10,1, 11.8,1,1, -0.196, 10513.276, 305.189, 52495.656 20/11/22,17:51:42,15,10,1, 11.8,1,1, -0.196, 10513.239, 305.203, 52495.671 20/11/22,17:51:42,16,10,1, 11.8,1,1, -0.196, 10513.231, 305.277, 52495.699 20/11/22,17:51:42,17,10,1, 11.8,1,1, -0.196, 10513.204, 305.252, 52495.660 20/11/22,17:51:42,18,10,1, 11.8,1,1, -0.196, 10513.169, 305.245, 52495.700 20/11/22,17:51:42,19,10,1, 11.8,1,1, -0.196, 10513.139, 305.322, 52495.773 20/11/22,17:51:43,00,10,1, 11.9,1,1, -0.197, 10513.133, 305.322, 52495.773 20/11/22,17:51:43,01,10,1, 11.9,1,1, -0.197, 10513.086, 305.339, 52495.721 20/11/22,17:51:43,02,10,1, 11.9,1,1, -0.197, 10513.105, 305.387, 52495.681 20/11/22,17:51:43,03,10,1, 11.9,1,1, -0.197, 10513.038, 305.292, 52495.579 20/11/22,17:51:43,04,10,1, 11.9,1,1, -0.197, 10513.045, 305.340, 52495.650 20/11/22,17:51:43,05,10,1, 11.9,1,1, -0.197, 10513.003, 305.414, 52495.729 20/11/22,17:51:43,06,10,1, 11.9,1,1, -0.197, 10512.966, 305.389, 52495.606 20/11/22,17:51:43,07,10,1, 11.9,1,1, -0.197, 10512.966, 305.405, 52495.632 20/11/22,17:51:43,08,10,1, 11.9,1,1, -0.197, 10512.917, 305.420, 52495.614 20/11/22,17:51:43,09,10,1, 11.9,1,1, -0.197, 10512.888, 305.368, 52495.573 20/11/22,17:51:43,10,10,1, 11.9,1,1, -0.197, 10512.879, 305.374, 52495.513 20/11/22,17:51:43,11,10,1, 11.9,1,1, -0.197, 10512.865, 305.479, 52495.679 20/11/22,17:51:43,12,10,1, 11.9,1,1, -0.197, 10512.839, 305.432, 52495.558 20/11/22,17:51:43,13,10,1, 11.9,1,1, -0.197, 10512.825, 305.515, 52495.638 20/11/22,17:51:43,14,10,1, 11.9,1,1, -0.197, 10512.775, 305.456, 52495.569 20/11/22,17:51:43,15,10,1, 11.9,1,1, -0.197, 10512.796, 305.467, 52495.494 20/11/22,17:51:43,16,10,1, 11.9,1,1, -0.197, 10512.712, 305.474, 52495.475 20/11/22,17:51:43,17,10,1, 11.9,1,1, -0.197, 10512.708, 305.517, 52495.502 20/11/22,17:51:43,18,10,1, 11.9,1,1, -0.197, 10512.700, 305.474, 52495.444 20/11/22,17:51:43,19,10,1, 11.9,1,1, -0.197, 10512.697, 305.513, 52495.524 20/11/22,17:51:44,00,10,1, 11.9,1,1, -0.194, 10512.691, 305.513, 52495.524 20/11/22,17:51:44,01,10,1, 11.9,1,1, -0.194, 10512.609, 305.522, 52495.481 20/11/22,17:51:44,02,10,1, 11.9,1,1, -0.194, 10512.609, 305.551, 52495.406 20/11/22,17:51:44,03,10,1, 11.9,1,1, -0.194, 10512.564, 305.536, 52495.414 20/11/22,17:51:44,04,10,1, 11.9,1,1, -0.194, 10512.541, 305.564, 52495.378 20/11/22,17:51:44,05,10,1, 11.9,1,1, -0.194, 10512.562, 305.623, 52495.449 20/11/22,17:51:44,06,10,1, 11.9,1,1, -0.194, 10512.516, 305.577, 52495.350 20/11/22,17:51:44,07,10,1, 11.9,1,1, -0.194, 10512.492, 305.602, 52495.431 20/11/22,17:51:44,08,10,1, 11.9,1,1, -0.194, 10512.489, 305.702, 52495.424 20/11/22,17:51:44,09,10,1, 11.9,1,1, -0.194, 10512.455, 305.640, 52495.343 20/11/22,17:51:44,10,10,1, 11.9,1,1, -0.194, 10512.439, 305.666, 52495.397 20/11/22,17:51:44,11,10,1, 11.9,1,1, -0.194, 10512.442, 305.705, 52495.436 20/11/22,17:51:44,12,10,1, 11.9,1,1, -0.194, 10512.402, 305.671, 52495.308 20/11/22,17:51:44,13,10,1, 11.9,1,1, -0.194, 10512.390, 305.718, 52495.394 20/11/22,17:51:44,14,10,1, 11.9,1,1, -0.194, 10512.358, 305.739, 52495.391 20/11/22,17:51:44,15,10,1, 11.9,1,1, -0.194, 10512.360, 305.723, 52495.375 20/11/22,17:51:44,16,10,1, 11.9,1,1, -0.194, 10512.333, 305.769, 52495.329 20/11/22,17:51:44,17,10,1, 11.9,1,1, -0.194, 10512.293, 305.760, 52495.300 20/11/22,17:51:44,18,10,1, 11.9,1,1, -0.194, 10512.252, 305.709, 52495.271 20/11/22,17:51:44,19,10,1, 11.9,1,1, -0.194, 10512.258, 305.819, 52495.360 20/11/22,17:51:45,00,10,1, 11.8,1,1, -0.199, 10512.257, 305.819, 52495.360 20/11/22,17:51:45,01,10,1, 11.8,1,1, -0.199, 10512.229, 305.765, 52495.280 20/11/22,17:51:45,02,10,1, 11.8,1,1, -0.199, 10512.222, 305.816, 52495.262 20/11/22,17:51:45,03,10,1, 11.8,1,1, -0.199, 10512.148, 305.773, 52495.220 20/11/22,17:51:45,04,10,1, 11.8,1,1, -0.199, 10512.160, 305.822, 52495.328 20/11/22,17:51:45,05,10,1, 11.8,1,1, -0.199, 10512.158, 305.844, 52495.279 20/11/22,17:51:45,06,10,1, 11.8,1,1, -0.199, 10512.124, 305.837, 52495.237 20/11/22,17:51:45,07,10,1, 11.8,1,1, -0.199, 10512.109, 305.817, 52495.198 20/11/22,17:51:45,08,10,1, 11.8,1,1, -0.199, 10512.072, 305.850, 52495.193 20/11/22,17:51:45,09,10,1, 11.8,1,1, -0.199, 10512.075, 305.845, 52495.204 20/11/22,17:51:45,10,10,1, 11.8,1,1, -0.199, 10512.044, 305.885, 52495.166 20/11/22,17:51:45,11,10,1, 11.8,1,1, -0.199, 10512.015, 305.909, 52495.111 20/11/22,17:51:45,12,10,1, 11.8,1,1, -0.199, 10512.019, 305.849, 52494.891 20/11/22,17:51:45,13,10,1, 11.8,1,1, -0.199, 10511.958, 305.904, 52495.119 20/11/22,17:51:45,14,10,1, 11.8,1,1, -0.199, 10511.938, 305.904, 52495.140 20/11/22,17:51:45,15,10,1, 11.8,1,1, -0.199, 10511.910, 305.936, 52495.198 20/11/22,17:51:45,16,10,1, 11.8,1,1, -0.199, 10511.936, 305.997, 52495.167 20/11/22,17:51:45,17,10,1, 11.8,1,1, -0.199, 10511.920, 305.953, 52495.096 20/11/22,17:51:45,18,10,1, 11.8,1,1, -0.199, 10511.881, 305.973, 52495.102 20/11/22,17:51:45,19,10,1, 11.8,1,1, -0.199, 10511.876, 306.038, 52495.175 20/11/22,17:51:46,00,10,1, 11.9,1,1, -0.194, 10511.873, 306.038, 52495.175 20/11/22,17:51:46,01,10,1, 11.9,1,1, -0.194, 10511.850, 306.036, 52495.076 20/11/22,17:51:46,02,10,1, 11.9,1,1, -0.194, 10511.797, 306.078, 52495.076 20/11/22,17:51:46,03,10,1, 11.9,1,1, -0.194, 10511.772, 306.039, 52495.086 20/11/22,17:51:46,04,10,1, 11.9,1,1, -0.194, 10511.801, 306.113, 52495.078 20/11/22,17:51:46,05,10,1, 11.9,1,1, -0.194, 10511.773, 306.094, 52495.098 20/11/22,17:51:46,06,10,1, 11.9,1,1, -0.194, 10511.758, 306.048, 52495.047 20/11/22,17:51:46,07,10,1, 11.9,1,1, -0.194, 10511.749, 306.158, 52495.060 20/11/22,17:51:46,08,10,1, 11.9,1,1, -0.194, 10511.722, 306.127, 52494.995 20/11/22,17:51:46,09,10,1, 11.9,1,1, -0.194, 10511.689, 306.128, 52494.993 20/11/22,17:51:46,10,10,1, 11.9,1,1, -0.194, 10511.685, 306.141, 52494.974 20/11/22,17:51:46,11,10,1, 11.9,1,1, -0.194, 10511.680, 306.171, 52494.999 20/11/22,17:51:46,12,10,1, 11.9,1,1, -0.194, 10511.654, 306.137, 52494.949 20/11/22,17:51:46,13,10,1, 11.9,1,1, -0.194, 10511.637, 306.236, 52494.968 20/11/22,17:51:46,14,10,1, 11.9,1,1, -0.194, 10511.605, 306.162, 52494.925 20/11/22,17:51:46,15,10,1, 11.9,1,1, -0.194, 10511.604, 306.204, 52494.982 20/11/22,17:51:46,16,10,1, 11.9,1,1, -0.194, 10511.619, 306.249, 52494.981 20/11/22,17:51:46,17,10,1, 11.9,1,1, -0.194, 10511.566, 306.210, 52494.913 20/11/22,17:51:46,18,10,1, 11.9,1,1, -0.194, 10511.544, 306.222, 52494.878 20/11/22,17:51:46,19,10,1, 11.9,1,1, -0.194, 10511.526, 306.272, 52495.042 20/11/22,17:51:47,00,10,1, 11.8,1,1, -0.194, 10511.522, 306.272, 52495.042 20/11/22,17:51:47,01,10,1, 11.8,1,1, -0.194, 10511.509, 306.242, 52494.866 20/11/22,17:51:47,02,10,1, 11.8,1,1, -0.194, 10511.491, 306.288, 52494.827 20/11/22,17:51:47,03,10,1, 11.8,1,1, -0.194, 10511.451, 306.286, 52494.855 20/11/22,17:51:47,04,10,1, 11.8,1,1, -0.194, 10511.435, 306.299, 52494.785 20/11/22,17:51:47,05,10,1, 11.8,1,1, -0.194, 10511.418, 306.326, 52494.816 20/11/22,17:51:47,06,10,1, 11.8,1,1, -0.194, 10511.401, 306.287, 52494.779 20/11/22,17:51:47,07,10,1, 11.8,1,1, -0.194, 10511.398, 306.349, 52494.780 20/11/22,17:51:47,08,10,1, 11.8,1,1, -0.194, 10511.372, 306.350, 52494.828 20/11/22,17:51:47,09,10,1, 11.8,1,1, -0.194, 10511.339, 306.343, 52494.715 20/11/22,17:51:47,10,10,1, 11.8,1,1, -0.194, 10511.369, 306.422, 52494.806 20/11/22,17:51:47,11,10,1, 11.8,1,1, -0.194, 10511.324, 306.377, 52494.709 20/11/22,17:51:47,12,10,1, 11.8,1,1, -0.194, 10511.340, 306.404, 52494.698 20/11/22,17:51:47,13,10,1, 11.8,1,1, -0.194, 10511.311, 306.458, 52494.740 20/11/22,17:51:47,14,10,1, 11.8,1,1, -0.194, 10511.290, 306.435, 52494.790 20/11/22,17:51:47,15,10,1, 11.8,1,1, -0.194, 10511.300, 306.476, 52494.776 20/11/22,17:51:47,16,10,1, 11.8,1,1, -0.194, 10511.257, 306.487, 52494.746 20/11/22,17:51:47,17,10,1, 11.8,1,1, -0.194, 10511.242, 306.458, 52494.677 20/11/22,17:51:47,18,10,1, 11.8,1,1, -0.194, 10511.233, 306.516, 52494.736 20/11/22,17:51:47,19,10,1, 11.8,1,1, -0.194, 10511.178, 306.501, 52494.655 20/11/22,17:51:48,00,10,1, 11.8,1,1, -0.197, 10511.172, 306.501, 52494.655 20/11/22,17:51:48,01,10,1, 11.8,1,1, -0.197, 10511.213, 306.609, 52494.712 20/11/22,17:51:48,02,10,1, 11.8,1,1, -0.197, 10511.186, 306.569, 52494.617 20/11/22,17:51:48,03,10,1, 11.8,1,1, -0.197, 10511.146, 306.579, 52494.649 20/11/22,17:51:48,04,10,1, 11.8,1,1, -0.197, 10511.150, 306.582, 52494.556 20/11/22,17:51:48,05,10,1, 11.8,1,1, -0.197, 10511.131, 306.617, 52494.634 20/11/22,17:51:48,06,10,1, 11.8,1,1, -0.197, 10511.142, 306.631, 52494.540 20/11/22,17:51:48,07,10,1, 11.8,1,1, -0.197, 10511.123, 306.613, 52494.430 20/11/22,17:51:48,08,10,1, 11.8,1,1, -0.197, 10511.109, 306.638, 52494.571 20/11/22,17:51:48,09,10,1, 11.8,1,1, -0.197, 10511.116, 306.663, 52494.574 20/11/22,17:51:48,10,10,1, 11.8,1,1, -0.197, 10511.083, 306.669, 52494.585 20/11/22,17:51:48,11,10,1, 11.8,1,1, -0.197, 10511.050, 306.675, 52494.605 20/11/22,17:51:48,12,10,1, 11.8,1,1, -0.197, 10511.045, 306.723, 52494.623 20/11/22,17:51:48,13,10,1, 11.8,1,1, -0.197, 10511.012, 306.724, 52494.545 20/11/22,17:51:48,14,10,1, 11.8,1,1, -0.197, 10510.983, 306.728, 52494.546 20/11/22,17:51:48,15,10,1, 11.8,1,1, -0.197, 10511.011, 306.798, 52494.577 20/11/22,17:51:48,16,10,1, 11.8,1,1, -0.197, 10510.952, 306.726, 52494.413 20/11/22,17:51:48,17,10,1, 11.8,1,1, -0.197, 10510.917, 306.769, 52494.806 20/11/22,17:51:48,18,10,1, 11.8,1,1, -0.197, 10510.957, 306.802, 52494.509 20/11/22,17:51:48,19,10,1, 11.8,1,1, -0.197, 10510.954, 306.783, 52494.474 20/11/22,17:51:49,00,10,1, 11.9,1,1, -0.196, 10510.947, 306.783, 52494.474 20/11/22,17:51:49,01,10,1, 11.9,1,1, -0.196, 10510.918, 306.866, 52494.412 20/11/22,17:51:49,02,10,1, 11.9,1,1, -0.196, 10510.874, 306.832, 52494.472 20/11/22,17:51:49,03,10,1, 11.9,1,1, -0.196, 10510.879, 306.848, 52494.453 20/11/22,17:51:49,04,10,1, 11.9,1,1, -0.196, 10510.866, 306.884, 52494.434 20/11/22,17:51:49,05,10,1, 11.9,1,1, -0.196, 10510.844, 306.849, 52494.483 20/11/22,17:51:49,06,10,1, 11.9,1,1, -0.196, 10510.818, 306.856, 52494.484 20/11/22,17:51:49,07,10,1, 11.9,1,1, -0.196, 10510.789, 306.939, 52494.433 20/11/22,17:51:49,08,10,1, 11.9,1,1, -0.196, 10510.793, 306.924, 52494.453 20/11/22,17:51:49,09,10,1, 11.9,1,1, -0.196, 10510.751, 306.977, 52494.413 20/11/22,17:51:49,10,10,1, 11.9,1,1, -0.196, 10510.760, 306.950, 52494.397 20/11/22,17:51:49,11,10,1, 11.9,1,1, -0.196, 10510.747, 306.967, 52494.366 20/11/22,17:51:49,12,10,1, 11.9,1,1, -0.196, 10510.734, 307.018, 52494.396 20/11/22,17:51:49,13,10,1, 11.9,1,1, -0.196, 10510.708, 306.999, 52494.367 20/11/22,17:51:49,14,10,1, 11.9,1,1, -0.196, 10510.704, 307.049, 52494.408 20/11/22,17:51:49,15,10,1, 11.9,1,1, -0.196, 10510.698, 307.073, 52494.356 20/11/22,17:51:49,16,10,1, 11.9,1,1, -0.196, 10510.677, 307.036, 52494.397 20/11/22,17:51:49,17,10,1, 11.9,1,1, -0.196, 10510.655, 307.088, 52494.359 20/11/22,17:51:49,18,10,1, 11.9,1,1, -0.196, 10510.636, 307.121, 52494.330 20/11/22,17:51:49,19,10,1, 11.9,1,1, -0.196, 10510.652, 307.116, 52494.311 20/11/22,17:51:50,00,09,1, 11.8,1,1, -0.198, 10510.646, 307.116, 52494.311 20/11/22,17:51:50,01,09,1, 11.8,1,1, -0.198, 10510.558, 307.136, 52494.278 20/11/22,17:51:50,02,09,1, 11.8,1,1, -0.198, 10510.547, 307.127, 52494.210 20/11/22,17:51:50,03,09,1, 11.8,1,1, -0.198, 10510.576, 307.213, 52494.382 20/11/22,17:51:50,04,09,1, 11.8,1,1, -0.198, 10510.537, 307.176, 52494.250 20/11/22,17:51:50,05,09,1, 11.8,1,1, -0.198, 10510.527, 307.175, 52494.205 20/11/22,17:51:50,06,09,1, 11.8,1,1, -0.198, 10510.541, 307.229, 52494.279 20/11/22,17:51:50,07,09,1, 11.8,1,1, -0.198, 10510.515, 307.232, 52494.181 20/11/22,17:51:50,08,09,1, 11.8,1,1, -0.198, 10510.488, 307.248, 52494.250 20/11/22,17:51:50,09,09,1, 11.8,1,1, -0.198, 10510.491, 307.299, 52494.259 20/11/22,17:51:50,10,09,1, 11.8,1,1, -0.198, 10510.460, 307.208, 52494.145 20/11/22,17:51:50,11,09,1, 11.8,1,1, -0.198, 10510.447, 307.286, 52494.148 20/11/22,17:51:50,12,09,1, 11.8,1,1, -0.198, 10510.411, 307.346, 52494.166 20/11/22,17:51:50,13,09,1, 11.8,1,1, -0.198, 10510.395, 307.257, 52494.111 20/11/22,17:51:50,14,09,1, 11.8,1,1, -0.198, 10510.396, 307.355, 52494.196 20/11/22,17:51:50,15,09,1, 11.8,1,1, -0.198, 10510.395, 307.322, 52494.063 20/11/22,17:51:50,16,09,1, 11.8,1,1, -0.198, 10510.362, 307.385, 52494.190 20/11/22,17:51:50,17,09,1, 11.8,1,1, -0.198, 10510.364, 307.368, 52494.152 20/11/22,17:51:50,18,09,1, 11.8,1,1, -0.198, 10510.345, 307.375, 52494.140 20/11/22,17:51:50,19,09,1, 11.8,1,1, -0.198, 10510.335, 307.385, 52494.051 20/11/22,17:51:51,00,10,1, 11.8,1,1, -0.198, 10510.329, 307.385, 52494.051 20/11/22,17:51:51,01,10,1, 11.8,1,1, -0.198, 10510.275, 307.372, 52494.063 20/11/22,17:51:51,02,10,1, 11.8,1,1, -0.198, 10510.272, 307.423, 52494.078 20/11/22,17:51:51,03,10,1, 11.8,1,1, -0.198, 10510.231, 307.452, 52494.021 20/11/22,17:51:51,04,10,1, 11.8,1,1, -0.198, 10510.256, 307.446, 52494.064 20/11/22,17:51:51,05,10,1, 11.8,1,1, -0.198, 10510.251, 307.512, 52494.074 20/11/22,17:51:51,06,10,1, 11.8,1,1, -0.198, 10510.215, 307.483, 52493.841 20/11/22,17:51:51,07,10,1, 11.8,1,1, -0.198, 10510.168, 307.501, 52494.049 20/11/22,17:51:51,08,10,1, 11.8,1,1, -0.198, 10510.162, 307.560, 52494.063 20/11/22,17:51:51,09,10,1, 11.8,1,1, -0.198, 10510.163, 307.548, 52494.043 20/11/22,17:51:51,10,10,1, 11.8,1,1, -0.198, 10510.146, 307.555, 52494.024 20/11/22,17:51:51,11,10,1, 11.8,1,1, -0.198, 10510.151, 307.621, 52494.064 20/11/22,17:51:51,12,10,1, 11.8,1,1, -0.198, 10510.138, 307.629, 52494.089 20/11/22,17:51:51,13,10,1, 11.8,1,1, -0.198, 10510.128, 307.668, 52494.040 20/11/22,17:51:51,14,10,1, 11.8,1,1, -0.198, 10510.104, 307.611, 52493.894 20/11/22,17:51:51,15,10,1, 11.8,1,1, -0.198, 10510.067, 307.648, 52493.937 20/11/22,17:51:51,16,10,1, 11.8,1,1, -0.198, 10510.058, 307.698, 52494.023 20/11/22,17:51:51,17,10,1, 11.8,1,1, -0.198, 10510.046, 307.654, 52493.834 20/11/22,17:51:51,18,10,1, 11.8,1,1, -0.198, 10510.039, 307.720, 52494.000 20/11/22,17:51:51,19,10,1, 11.8,1,1, -0.198, 10510.001, 307.752, 52493.950 20/11/22,17:51:52,00,10,1, 11.8,1,1, -0.198, 10509.995, 307.752, 52493.950 20/11/22,17:51:52,01,10,1, 11.8,1,1, -0.198, 10510.035, 307.788, 52494.105 20/11/22,17:51:52,02,10,1, 11.8,1,1, -0.198, 10509.911, 307.764, 52493.835 20/11/22,17:51:52,03,10,1, 11.8,1,1, -0.198, 10509.912, 307.773, 52494.016 20/11/22,17:51:52,04,10,1, 11.8,1,1, -0.198, 10509.924, 307.855, 52493.953 20/11/22,17:51:52,05,10,1, 11.8,1,1, -0.198, 10509.901, 307.794, 52493.913 20/11/22,17:51:52,06,10,1, 11.8,1,1, -0.198, 10509.903, 307.815, 52493.863 20/11/22,17:51:52,07,10,1, 11.8,1,1, -0.198, 10509.879, 307.886, 52493.810 20/11/22,17:51:52,08,10,1, 11.8,1,1, -0.198, 10509.851, 307.843, 52493.812 20/11/22,17:51:52,09,10,1, 11.8,1,1, -0.198, 10509.880, 307.916, 52493.901 20/11/22,17:51:52,10,10,1, 11.8,1,1, -0.198, 10509.841, 307.899, 52493.879 20/11/22,17:51:52,11,10,1, 11.8,1,1, -0.198, 10509.830, 307.863, 52493.781 20/11/22,17:51:52,12,10,1, 11.8,1,1, -0.198, 10509.810, 307.952, 52493.794 20/11/22,17:51:52,13,10,1, 11.8,1,1, -0.198, 10509.803, 307.928, 52493.765 20/11/22,17:51:52,14,10,1, 11.8,1,1, -0.198, 10509.772, 307.924, 52493.728 20/11/22,17:51:52,15,10,1, 11.8,1,1, -0.198, 10509.749, 307.975, 52493.753 20/11/22,17:51:52,16,10,1, 11.8,1,1, -0.198, 10509.731, 307.947, 52493.782 20/11/22,17:51:52,17,10,1, 11.8,1,1, -0.198, 10509.739, 308.004, 52493.796 20/11/22,17:51:52,18,10,1, 11.8,1,1, -0.198, 10509.698, 308.015, 52493.713 20/11/22,17:51:52,19,10,1, 11.8,1,1, -0.198, 10509.661, 308.000, 52493.744 20/11/22,17:51:53,00,10,1, 11.8,1,1, -0.198, 10509.653, 308.000, 52493.744 20/11/22,17:51:53,01,10,1, 11.8,1,1, -0.198, 10509.678, 308.038, 52493.697 20/11/22,17:51:53,02,10,1, 11.8,1,1, -0.198, 10509.606, 308.028, 52493.645 20/11/22,17:51:53,03,10,1, 11.8,1,1, -0.198, 10509.602, 308.109, 52493.761 20/11/22,17:51:53,04,10,1, 11.8,1,1, -0.198, 10509.591, 308.078, 52493.664 20/11/22,17:51:53,05,10,1, 11.8,1,1, -0.198, 10509.574, 308.094, 52493.632 20/11/22,17:51:53,06,10,1, 11.8,1,1, -0.198, 10509.537, 308.150, 52493.682 20/11/22,17:51:53,07,10,1, 11.8,1,1, -0.198, 10509.539, 308.077, 52493.688 20/11/22,17:51:53,08,10,1, 11.8,1,1, -0.198, 10509.551, 308.141, 52493.664 20/11/22,17:51:53,09,10,1, 11.8,1,1, -0.198, 10509.504, 308.122, 52493.618 20/11/22,17:51:53,10,10,1, 11.8,1,1, -0.198, 10509.509, 308.150, 52493.598 20/11/22,17:51:53,11,10,1, 11.8,1,1, -0.198, 10509.460, 308.185, 52493.555 20/11/22,17:51:53,12,10,1, 11.8,1,1, -0.198, 10509.420, 308.172, 52493.547 20/11/22,17:51:53,13,10,1, 11.8,1,1, -0.198, 10509.430, 308.215, 52493.586 20/11/22,17:51:53,14,10,1, 11.8,1,1, -0.198, 10509.409, 308.217, 52493.550 20/11/22,17:51:53,15,10,1, 11.8,1,1, -0.198, 10509.385, 308.210, 52493.559 20/11/22,17:51:53,16,10,1, 11.8,1,1, -0.198, 10509.376, 308.257, 52493.626 20/11/22,17:51:53,17,10,1, 11.8,1,1, -0.198, 10509.341, 308.285, 52493.539 20/11/22,17:51:53,18,10,1, 11.8,1,1, -0.198, 10509.338, 308.271, 52493.574 20/11/22,17:51:53,19,10,1, 11.8,1,1, -0.198, 10509.319, 308.313, 52493.584 20/11/22,17:51:54,00,10,1, 11.9,1,1, -0.195, 10509.311, 308.313, 52493.584 20/11/22,17:51:54,01,10,1, 11.9,1,1, -0.195, 10509.259, 308.336, 52493.513 20/11/22,17:51:54,02,10,1, 11.9,1,1, -0.195, 10509.291, 308.363, 52493.647 20/11/22,17:51:54,03,10,1, 11.9,1,1, -0.195, 10509.226, 308.332, 52493.509 20/11/22,17:51:54,04,10,1, 11.9,1,1, -0.195, 10509.267, 308.403, 52493.514 20/11/22,17:51:54,05,10,1, 11.9,1,1, -0.195, 10509.200, 308.403, 52493.487 20/11/22,17:51:54,06,10,1, 11.9,1,1, -0.195, 10509.217, 308.417, 52493.469 20/11/22,17:51:54,07,10,1, 11.9,1,1, -0.195, 10509.180, 308.474, 52493.509 20/11/22,17:51:54,08,10,1, 11.9,1,1, -0.195, 10509.163, 308.442, 52493.355 20/11/22,17:51:54,09,10,1, 11.9,1,1, -0.195, 10509.171, 308.457, 52493.471 20/11/22,17:51:54,10,10,1, 11.9,1,1, -0.195, 10509.172, 308.525, 52493.432 20/11/22,17:51:54,11,10,1, 11.9,1,1, -0.195, 10509.126, 308.475, 52493.395 20/11/22,17:51:54,12,10,1, 11.9,1,1, -0.195, 10509.114, 308.479, 52493.393 20/11/22,17:51:54,13,10,1, 11.9,1,1, -0.195, 10509.094, 308.578, 52493.427 20/11/22,17:51:54,14,10,1, 11.9,1,1, -0.195, 10509.063, 308.513, 52493.426 20/11/22,17:51:54,15,10,1, 11.9,1,1, -0.195, 10509.056, 308.591, 52493.428 20/11/22,17:51:54,16,10,1, 11.9,1,1, -0.195, 10509.036, 308.566, 52493.397 20/11/22,17:51:54,17,10,1, 11.9,1,1, -0.195, 10508.999, 308.519, 52493.333 20/11/22,17:51:54,18,10,1, 11.9,1,1, -0.195, 10509.005, 308.644, 52493.432 20/11/22,17:51:54,19,10,1, 11.9,1,1, -0.195, 10508.975, 308.567, 52493.353 20/11/22,17:51:55,00,10,1, 11.8,1,1, -0.197, 10508.969, 308.567, 52493.353 20/11/22,17:51:55,01,10,1, 11.8,1,1, -0.197, 10508.962, 308.652, 52493.310 20/11/22,17:51:55,02,10,1, 11.8,1,1, -0.197, 10508.922, 308.602, 52493.251 20/11/22,17:51:55,03,10,1, 11.8,1,1, -0.197, 10508.915, 308.698, 52493.422 20/11/22,17:51:55,04,10,1, 11.8,1,1, -0.197, 10508.901, 308.697, 52493.289 20/11/22,17:51:55,05,10,1, 11.8,1,1, -0.197, 10508.865, 308.688, 52493.341 20/11/22,17:51:55,06,10,1, 11.8,1,1, -0.197, 10508.896, 308.731, 52493.291 20/11/22,17:51:55,07,10,1, 11.8,1,1, -0.197, 10508.841, 308.692, 52493.258 20/11/22,17:51:55,08,10,1, 11.8,1,1, -0.197, 10508.838, 308.753, 52493.361 20/11/22,17:51:55,09,10,1, 11.8,1,1, -0.197, 10508.809, 308.779, 52493.286 20/11/22,17:51:55,10,10,1, 11.8,1,1, -0.197, 10508.775, 308.735, 52493.173 20/11/22,17:51:55,11,10,1, 11.8,1,1, -0.197, 10508.794, 308.806, 52493.249 20/11/22,17:51:55,12,10,1, 11.8,1,1, -0.197, 10508.747, 308.794, 52493.290 20/11/22,17:51:55,13,10,1, 11.8,1,1, -0.197, 10508.738, 308.767, 52493.126 20/11/22,17:51:55,14,10,1, 11.8,1,1, -0.197, 10508.759, 308.841, 52493.201 20/11/22,17:51:55,15,10,1, 11.8,1,1, -0.197, 10508.674, 308.801, 52493.146 20/11/22,17:51:55,16,10,1, 11.8,1,1, -0.197, 10508.684, 308.812, 52493.136 20/11/22,17:51:55,17,10,1, 11.8,1,1, -0.197, 10508.657, 308.869, 52493.272 20/11/22,17:51:55,18,10,1, 11.8,1,1, -0.197, 10508.638, 308.850, 52493.180 20/11/22,17:51:55,19,10,1, 11.8,1,1, -0.197, 10508.620, 308.847, 52493.144 20/11/22,17:51:56,00,10,1, 11.9,1,1, -0.199, 10508.618, 308.847, 52493.144 20/11/22,17:51:56,01,10,1, 11.9,1,1, -0.199, 10508.584, 308.850, 52493.068 20/11/22,17:51:56,02,10,1, 11.9,1,1, -0.199, 10508.567, 308.922, 52493.097 20/11/22,17:51:56,03,10,1, 11.9,1,1, -0.199, 10508.567, 308.909, 52493.103 20/11/22,17:51:56,04,10,1, 11.9,1,1, -0.199, 10508.499, 308.859, 52493.100 20/11/22,17:51:56,05,10,1, 11.9,1,1, -0.199, 10508.500, 308.936, 52493.080 20/11/22,17:51:56,06,10,1, 11.9,1,1, -0.199, 10508.471, 308.937, 52493.177 20/11/22,17:51:56,07,10,1, 11.9,1,1, -0.199, 10508.469, 308.936, 52493.140 20/11/22,17:51:56,08,10,1, 11.9,1,1, -0.199, 10508.452, 308.964, 52492.981 20/11/22,17:51:56,09,10,1, 11.9,1,1, -0.199, 10508.417, 308.929, 52493.064 20/11/22,17:51:56,10,10,1, 11.9,1,1, -0.199, 10508.451, 308.987, 52493.061 20/11/22,17:51:56,11,10,1, 11.9,1,1, -0.199, 10508.392, 309.020, 52493.040 20/11/22,17:51:56,12,10,1, 11.9,1,1, -0.199, 10508.399, 309.012, 52493.067 20/11/22,17:51:56,13,10,1, 11.9,1,1, -0.199, 10508.351, 309.044, 52493.090 20/11/22,17:51:56,14,10,1, 11.9,1,1, -0.199, 10508.349, 309.043, 52492.973 20/11/22,17:51:56,15,10,1, 11.9,1,1, -0.199, 10508.346, 309.065, 52492.979 20/11/22,17:51:56,16,10,1, 11.9,1,1, -0.199, 10508.299, 309.081, 52493.032 20/11/22,17:51:56,17,10,1, 11.9,1,1, -0.199, 10508.296, 309.068, 52492.985 20/11/22,17:51:56,18,10,1, 11.9,1,1, -0.199, 10508.286, 309.092, 52493.028 20/11/22,17:51:56,19,10,1, 11.9,1,1, -0.199, 10508.248, 309.113, 52492.968 20/11/22,17:51:57,00,09,1, 11.9,1,1, -0.198, 10508.243, 309.113, 52492.968 20/11/22,17:51:57,01,09,1, 11.9,1,1, -0.198, 10508.219, 309.125, 52492.989 20/11/22,17:51:57,02,09,1, 11.9,1,1, -0.198, 10508.200, 309.125, 52492.991 20/11/22,17:51:57,03,09,1, 11.9,1,1, -0.198, 10508.197, 309.154, 52493.010 20/11/22,17:51:57,04,09,1, 11.9,1,1, -0.198, 10508.186, 309.162, 52492.900 20/11/22,17:51:57,05,09,1, 11.9,1,1, -0.198, 10508.162, 309.134, 52492.911 20/11/22,17:51:57,06,09,1, 11.9,1,1, -0.198, 10508.167, 309.163, 52492.990 20/11/22,17:51:57,07,09,1, 11.9,1,1, -0.198, 10508.160, 309.204, 52492.882 20/11/22,17:51:57,08,09,1, 11.9,1,1, -0.198, 10508.129, 309.162, 52492.834 20/11/22,17:51:57,09,09,1, 11.9,1,1, -0.198, 10508.120, 309.213, 52492.934 20/11/22,17:51:57,10,09,1, 11.9,1,1, -0.198, 10508.071, 309.198, 52492.828 20/11/22,17:51:57,11,09,1, 11.9,1,1, -0.198, 10508.060, 309.211, 52492.899 20/11/22,17:51:57,12,09,1, 11.9,1,1, -0.198, 10508.048, 309.265, 52492.918 20/11/22,17:51:57,13,09,1, 11.9,1,1, -0.198, 10508.023, 309.220, 52492.881 20/11/22,17:51:57,14,09,1, 11.9,1,1, -0.198, 10508.001, 309.258, 52492.819 20/11/22,17:51:57,15,09,1, 11.9,1,1, -0.198, 10508.005, 309.300, 52492.802 20/11/22,17:51:57,16,09,1, 11.9,1,1, -0.198, 10507.981, 309.281, 52492.798 20/11/22,17:51:57,17,09,1, 11.9,1,1, -0.198, 10507.954, 309.302, 52492.909 20/11/22,17:51:57,18,09,1, 11.9,1,1, -0.198, 10507.952, 309.281, 52492.734 20/11/22,17:51:57,19,09,1, 11.9,1,1, -0.198, 10507.933, 309.288, 52492.838 20/11/22,17:51:58,00,09,1, 11.9,1,1, -0.197, 10507.926, 309.288, 52492.838 20/11/22,17:51:58,01,09,1, 11.9,1,1, -0.197, 10507.893, 309.320, 52492.744 20/11/22,17:51:58,02,09,1, 11.9,1,1, -0.197, 10507.887, 309.330, 52492.723 20/11/22,17:51:58,03,09,1, 11.9,1,1, -0.197, 10507.869, 309.376, 52492.797 20/11/22,17:51:58,04,09,1, 11.9,1,1, -0.197, 10507.832, 309.344, 52492.786 20/11/22,17:51:58,05,09,1, 11.9,1,1, -0.197, 10507.858, 309.402, 52492.760 20/11/22,17:51:58,06,09,1, 11.9,1,1, -0.197, 10507.844, 309.392, 52492.706 20/11/22,17:51:58,07,09,1, 11.9,1,1, -0.197, 10507.831, 309.387, 52492.705 20/11/22,17:51:58,08,09,1, 11.9,1,1, -0.197, 10507.808, 309.432, 52492.776 20/11/22,17:51:58,09,09,1, 11.9,1,1, -0.197, 10507.788, 309.405, 52492.752 20/11/22,17:51:58,10,09,1, 11.9,1,1, -0.197, 10507.784, 309.426, 52492.703 20/11/22,17:51:58,11,09,1, 11.9,1,1, -0.197, 10507.754, 309.455, 52492.687 20/11/22,17:51:58,12,09,1, 11.9,1,1, -0.197, 10507.749, 309.444, 52492.707 20/11/22,17:51:58,13,09,1, 11.9,1,1, -0.197, 10507.770, 309.470, 52492.783 20/11/22,17:51:58,14,09,1, 11.9,1,1, -0.197, 10507.699, 309.477, 52492.632 20/11/22,17:51:58,15,09,1, 11.9,1,1, -0.197, 10507.693, 309.467, 52492.695 20/11/22,17:51:58,16,09,1, 11.9,1,1, -0.197, 10507.679, 309.522, 52492.680 20/11/22,17:51:58,17,09,1, 11.9,1,1, -0.197, 10507.673, 309.493, 52492.557 20/11/22,17:51:58,18,09,1, 11.9,1,1, -0.197, 10507.672, 309.513, 52492.642 20/11/22,17:51:58,19,09,1, 11.9,1,1, -0.197, 10507.670, 309.549, 52492.667 20/11/22,17:51:59,00,09,1, 11.9,1,1, -0.200, 10507.667, 309.549, 52492.667 20/11/22,17:51:59,01,09,1, 11.9,1,1, -0.200, 10507.627, 309.554, 52492.664 20/11/22,17:51:59,02,09,1, 11.9,1,1, -0.200, 10507.633, 309.554, 52492.618 20/11/22,17:51:59,03,09,1, 11.9,1,1, -0.200, 10507.616, 309.531, 52492.552 20/11/22,17:51:59,04,09,1, 11.9,1,1, -0.200, 10507.597, 309.608, 52492.594 20/11/22,17:51:59,05,09,1, 11.9,1,1, -0.200, 10507.552, 309.590, 52492.525 20/11/22,17:51:59,06,09,1, 11.9,1,1, -0.200, 10507.605, 309.589, 52492.492 20/11/22,17:51:59,07,09,1, 11.9,1,1, -0.200, 10507.584, 309.638, 52492.514 20/11/22,17:51:59,08,09,1, 11.9,1,1, -0.200, 10507.519, 309.582, 52492.446 20/11/22,17:51:59,09,09,1, 11.9,1,1, -0.200, 10507.543, 309.624, 52492.500 20/11/22,17:51:59,10,09,1, 11.9,1,1, -0.200, 10507.516, 309.632, 52492.500 20/11/22,17:51:59,11,09,1, 11.9,1,1, -0.200, 10507.485, 309.607, 52492.516 20/11/22,17:51:59,12,09,1, 11.9,1,1, -0.200, 10507.495, 309.647, 52492.577 20/11/22,17:51:59,13,09,1, 11.9,1,1, -0.200, 10507.484, 309.608, 52492.495 20/11/22,17:51:59,14,09,1, 11.9,1,1, -0.200, 10507.481, 309.636, 52492.424 20/11/22,17:51:59,15,09,1, 11.9,1,1, -0.200, 10507.482, 309.692, 52492.467 20/11/22,17:51:59,16,09,1, 11.9,1,1, -0.200, 10507.453, 309.653, 52492.382 20/11/22,17:51:59,17,09,1, 11.9,1,1, -0.200, 10507.423, 309.710, 52492.762 20/11/22,17:51:59,18,09,1, 11.9,1,1, -0.200, 10507.436, 309.688, 52492.495 20/11/22,17:51:59,19,09,1, 11.9,1,1, -0.200, 10507.441, 309.639, 52492.336 20/11/22,17:52:00,00,09,1, 11.8,1,1, -0.195, 10507.433, 309.639, 52492.336 20/11/22,17:52:00,01,09,1, 11.8,1,1, -0.195, 10507.380, 309.697, 52492.428 20/11/22,17:52:00,02,09,1, 11.8,1,1, -0.195, 10507.396, 309.687, 52492.314 20/11/22,17:52:00,03,09,1, 11.8,1,1, -0.195, 10507.391, 309.761, 52492.351 20/11/22,17:52:00,04,09,1, 11.8,1,1, -0.195, 10507.361, 309.685, 52492.358 20/11/22,17:52:00,05,09,1, 11.8,1,1, -0.195, 10507.397, 309.719, 52492.324 20/11/22,17:52:00,06,09,1, 11.8,1,1, -0.195, 10507.349, 309.744, 52492.288 20/11/22,17:52:00,07,09,1, 11.8,1,1, -0.195, 10507.335, 309.709, 52492.336 20/11/22,17:52:00,08,09,1, 11.8,1,1, -0.195, 10507.345, 309.764, 52492.308 20/11/22,17:52:00,09,09,1, 11.8,1,1, -0.195, 10507.335, 309.795, 52492.360 20/11/22,17:52:00,10,09,1, 11.8,1,1, -0.195, 10507.322, 309.729, 52492.284 20/11/22,17:52:00,11,09,1, 11.8,1,1, -0.195, 10507.323, 309.804, 52492.290 20/11/22,17:52:00,12,09,1, 11.8,1,1, -0.195, 10507.304, 309.777, 52492.325 20/11/22,17:52:00,13,09,1, 11.8,1,1, -0.195, 10507.322, 309.770, 52492.234 20/11/22,17:52:00,14,09,1, 11.8,1,1, -0.195, 10507.267, 309.824, 52492.248 20/11/22,17:52:00,15,09,1, 11.8,1,1, -0.195, 10507.289, 309.778, 52492.271 20/11/22,17:52:00,16,09,1, 11.8,1,1, -0.195, 10507.241, 309.805, 52492.253 20/11/22,17:52:00,17,09,1, 11.8,1,1, -0.195, 10507.289, 309.831, 52492.308 20/11/22,17:52:00,18,09,1, 11.8,1,1, -0.195, 10507.266, 309.790, 52492.186 20/11/22,17:52:00,19,09,1, 11.8,1,1, -0.195, 10507.206, 309.817, 52492.224 20/11/22,17:52:01,00,09,1, 11.8,1,1, -0.197, 10507.200, 309.817, 52492.224 20/11/22,17:52:01,01,09,1, 11.8,1,1, -0.197, 10507.244, 309.868, 52492.185 20/11/22,17:52:01,02,09,1, 11.8,1,1, -0.197, 10507.221, 309.879, 52492.175 20/11/22,17:52:01,03,09,1, 11.8,1,1, -0.197, 10507.219, 309.861, 52492.247 20/11/22,17:52:01,04,09,1, 11.8,1,1, -0.197, 10507.217, 309.864, 52492.127 20/11/22,17:52:01,05,09,1, 11.8,1,1, -0.197, 10507.186, 309.905, 52492.149 20/11/22,17:52:01,06,09,1, 11.8,1,1, -0.197, 10507.200, 309.886, 52492.128 20/11/22,17:52:01,07,09,1, 11.8,1,1, -0.197, 10507.188, 309.914, 52492.177 20/11/22,17:52:01,08,09,1, 11.8,1,1, -0.197, 10507.177, 309.925, 52492.174 20/11/22,17:52:01,09,09,1, 11.8,1,1, -0.197, 10507.188, 309.935, 52492.159 20/11/22,17:52:01,10,09,1, 11.8,1,1, -0.197, 10507.169, 309.927, 52492.119 20/11/22,17:52:01,11,09,1, 11.8,1,1, -0.197, 10507.180, 309.946, 52492.087 20/11/22,17:52:01,12,09,1, 11.8,1,1, -0.197, 10507.174, 309.947, 52492.113 20/11/22,17:52:01,13,09,1, 11.8,1,1, -0.197, 10507.160, 310.007, 52492.131 20/11/22,17:52:01,14,09,1, 11.8,1,1, -0.197, 10507.155, 309.950, 52492.113 20/11/22,17:52:01,15,09,1, 11.8,1,1, -0.197, 10507.171, 310.024, 52492.109 20/11/22,17:52:01,16,09,1, 11.8,1,1, -0.197, 10507.141, 309.948, 52491.969 20/11/22,17:52:01,17,09,1, 11.8,1,1, -0.197, 10507.146, 309.974, 52492.058 20/11/22,17:52:01,18,09,1, 11.8,1,1, -0.197, 10507.160, 310.024, 52492.037 20/11/22,17:52:01,19,09,1, 11.8,1,1, -0.197, 10507.145, 309.965, 52492.026 20/11/22,17:52:02,00,09,1, 11.9,1,1, -0.196, 10507.141, 309.965, 52492.026 20/11/22,17:52:02,01,09,1, 11.9,1,1, -0.196, 10507.106, 310.045, 52492.042 20/11/22,17:52:02,02,09,1, 11.9,1,1, -0.196, 10507.136, 310.021, 52492.040 20/11/22,17:52:02,03,09,1, 11.9,1,1, -0.196, 10507.114, 310.068, 52492.026 20/11/22,17:52:02,04,09,1, 11.9,1,1, -0.196, 10507.108, 310.060, 52491.862 20/11/22,17:52:02,05,09,1, 11.9,1,1, -0.196, 10507.107, 310.049, 52491.946 20/11/22,17:52:02,06,09,1, 11.9,1,1, -0.196, 10507.118, 310.118, 52492.109 20/11/22,17:52:02,07,09,1, 11.9,1,1, -0.196, 10507.092, 310.122, 52492.043 20/11/22,17:52:02,08,09,1, 11.9,1,1, -0.196, 10507.070, 310.106, 52492.013 20/11/22,17:52:02,09,09,1, 11.9,1,1, -0.196, 10507.041, 310.082, 52491.969 20/11/22,17:52:02,10,09,1, 11.9,1,1, -0.196, 10507.051, 310.089, 52491.931 20/11/22,17:52:02,11,09,1, 11.9,1,1, -0.196, 10507.086, 310.188, 52491.939 20/11/22,17:52:02,12,09,1, 11.9,1,1, -0.196, 10507.038, 310.100, 52491.894 20/11/22,17:52:02,13,09,1, 11.9,1,1, -0.196, 10507.038, 310.095, 52491.929 20/11/22,17:52:02,14,09,1, 11.9,1,1, -0.196, 10507.075, 310.224, 52491.948 20/11/22,17:52:02,15,09,1, 11.9,1,1, -0.196, 10507.051, 310.134, 52491.913 20/11/22,17:52:02,16,09,1, 11.9,1,1, -0.196, 10507.078, 310.168, 52491.844 20/11/22,17:52:02,17,09,1, 11.9,1,1, -0.196, 10507.060, 310.186, 52491.909 20/11/22,17:52:02,18,09,1, 11.9,1,1, -0.196, 10507.054, 310.172, 52491.934 20/11/22,17:52:02,19,09,1, 11.9,1,1, -0.196, 10507.063, 310.221, 52491.910 20/11/22,17:52:03,00,09,1, 11.9,1,1, -0.198, 10507.058, 310.221, 52491.910 20/11/22,17:52:03,01,09,1, 11.9,1,1, -0.198, 10507.030, 310.197, 52491.821 20/11/22,17:52:03,02,09,1, 11.9,1,1, -0.198, 10507.009, 310.211, 52491.908 20/11/22,17:52:03,03,09,1, 11.9,1,1, -0.198, 10507.036, 310.198, 52491.873 20/11/22,17:52:03,04,09,1, 11.9,1,1, -0.198, 10507.050, 310.216, 52491.806 20/11/22,17:52:03,05,09,1, 11.9,1,1, -0.198, 10507.005, 310.249, 52491.834 20/11/22,17:52:03,06,09,1, 11.9,1,1, -0.198, 10507.013, 310.185, 52491.796 20/11/22,17:52:03,07,09,1, 11.9,1,1, -0.198, 10507.043, 310.303, 52491.775 20/11/22,17:52:03,08,09,1, 11.9,1,1, -0.198, 10506.991, 310.258, 52491.773 20/11/22,17:52:03,09,09,1, 11.9,1,1, -0.198, 10507.013, 310.279, 52491.847 20/11/22,17:52:03,10,09,1, 11.9,1,1, -0.198, 10507.012, 310.276, 52491.737 20/11/22,17:52:03,11,09,1, 11.9,1,1, -0.198, 10506.985, 310.254, 52491.790 20/11/22,17:52:03,12,09,1, 11.9,1,1, -0.198, 10507.013, 310.309, 52491.762 20/11/22,17:52:03,13,09,1, 11.9,1,1, -0.198, 10507.020, 310.295, 52491.743 20/11/22,17:52:03,14,09,1, 11.9,1,1, -0.198, 10506.966, 310.300, 52491.642 20/11/22,17:52:03,15,09,1, 11.9,1,1, -0.198, 10507.003, 310.380, 52491.802 20/11/22,17:52:03,16,09,1, 11.9,1,1, -0.198, 10506.972, 310.290, 52491.759 20/11/22,17:52:03,17,09,1, 11.9,1,1, -0.198, 10506.986, 310.295, 52491.661 20/11/22,17:52:03,18,09,1, 11.9,1,1, -0.198, 10506.975, 310.350, 52491.769 20/11/22,17:52:03,19,09,1, 11.9,1,1, -0.198, 10506.961, 310.342, 52491.687 20/11/22,17:52:04,00,09,1, 11.9,1,1, -0.198, 10506.958, 310.342, 52491.687 20/11/22,17:52:04,01,09,1, 11.9,1,1, -0.198, 10506.993, 310.296, 52491.654 20/11/22,17:52:04,02,09,1, 11.9,1,1, -0.198, 10506.956, 310.322, 52491.625 20/11/22,17:52:04,03,09,1, 11.9,1,1, -0.198, 10506.991, 310.343, 52491.666 20/11/22,17:52:04,04,09,1, 11.9,1,1, -0.198, 10506.949, 310.324, 52491.658 20/11/22,17:52:04,05,09,1, 11.9,1,1, -0.198, 10506.969, 310.366, 52491.595 20/11/22,17:52:04,06,09,1, 11.9,1,1, -0.198, 10506.941, 310.350, 52491.660 20/11/22,17:52:04,07,09,1, 11.9,1,1, -0.198, 10506.970, 310.332, 52491.633 20/11/22,17:52:04,08,09,1, 11.9,1,1, -0.198, 10506.962, 310.393, 52491.651 20/11/22,17:52:04,09,09,1, 11.9,1,1, -0.198, 10506.934, 310.374, 52491.593 20/11/22,17:52:04,10,09,1, 11.9,1,1, -0.198, 10506.955, 310.381, 52491.646 20/11/22,17:52:04,11,09,1, 11.9,1,1, -0.198, 10506.953, 310.412, 52491.521 20/11/22,17:52:04,12,09,1, 11.9,1,1, -0.198, 10506.942, 310.373, 52491.532 20/11/22,17:52:04,13,09,1, 11.9,1,1, -0.198, 10506.939, 310.403, 52491.584 20/11/22,17:52:04,14,09,1, 11.9,1,1, -0.198, 10506.944, 310.388, 52491.611 20/11/22,17:52:04,15,09,1, 11.9,1,1, -0.198, 10506.957, 310.361, 52491.512 20/11/22,17:52:04,16,09,1, 11.9,1,1, -0.198, 10506.954, 310.414, 52491.493 20/11/22,17:52:04,17,09,1, 11.9,1,1, -0.198, 10506.940, 310.442, 52491.553 20/11/22,17:52:04,18,09,1, 11.9,1,1, -0.198, 10506.937, 310.433, 52491.561 20/11/22,17:52:04,19,09,1, 11.9,1,1, -0.198, 10506.933, 310.466, 52491.487 20/11/22,17:52:05,00,09,1, 11.9,1,1, -0.196, 10506.933, 310.466, 52491.487 20/11/22,17:52:05,01,09,1, 11.9,1,1, -0.196, 10506.957, 310.448, 52491.520 20/11/22,17:52:05,02,09,1, 11.9,1,1, -0.196, 10506.943, 310.435, 52491.431 20/11/22,17:52:05,03,09,1, 11.9,1,1, -0.196, 10506.943, 310.453, 52491.485 20/11/22,17:52:05,04,09,1, 11.9,1,1, -0.196, 10506.948, 310.464, 52491.435 20/11/22,17:52:05,05,09,1, 11.9,1,1, -0.196, 10506.921, 310.429, 52491.446 20/11/22,17:52:05,06,09,1, 11.9,1,1, -0.196, 10506.948, 310.469, 52491.410 20/11/22,17:52:05,07,09,1, 11.9,1,1, -0.196, 10506.919, 310.490, 52491.457 20/11/22,17:52:05,08,09,1, 11.9,1,1, -0.196, 10506.939, 310.463, 52491.449 20/11/22,17:52:05,09,09,1, 11.9,1,1, -0.196, 10506.962, 310.458, 52491.415 20/11/22,17:52:05,10,09,1, 11.9,1,1, -0.196, 10506.965, 310.468, 52491.343 20/11/22,17:52:05,11,09,1, 11.9,1,1, -0.196, 10506.924, 310.474, 52491.379 20/11/22,17:52:05,12,09,1, 11.9,1,1, -0.196, 10506.939, 310.501, 52491.394 20/11/22,17:52:05,13,09,1, 11.9,1,1, -0.196, 10506.927, 310.456, 52491.268 20/11/22,17:52:05,14,09,1, 11.9,1,1, -0.196, 10506.939, 310.489, 52491.292 20/11/22,17:52:05,15,09,1, 11.9,1,1, -0.196, 10506.934, 310.538, 52491.544 20/11/22,17:52:05,16,09,1, 11.9,1,1, -0.196, 10506.911, 310.477, 52491.345 20/11/22,17:52:05,17,09,1, 11.9,1,1, -0.196, 10506.913, 310.527, 52491.313 20/11/22,17:52:05,18,09,1, 11.9,1,1, -0.196, 10506.938, 310.533, 52491.255 20/11/22,17:52:05,19,09,1, 11.9,1,1, -0.196, 10506.948, 310.539, 52491.323 20/11/22,17:52:06,00,09,1, 11.9,1,1, -0.198, 10506.941, 310.539, 52491.323 20/11/22,17:52:06,01,09,1, 11.9,1,1, -0.198, 10506.934, 310.506, 52491.270 20/11/22,17:52:06,02,09,1, 11.9,1,1, -0.198, 10506.963, 310.533, 52491.300 20/11/22,17:52:06,03,09,1, 11.9,1,1, -0.198, 10506.961, 310.545, 52491.304 20/11/22,17:52:06,04,09,1, 11.9,1,1, -0.198, 10506.970, 310.497, 52491.283 20/11/22,17:52:06,05,09,1, 11.9,1,1, -0.198, 10506.982, 310.532, 52491.296 20/11/22,17:52:06,06,09,1, 11.9,1,1, -0.198, 10506.984, 310.533, 52491.211 20/11/22,17:52:06,07,09,1, 11.9,1,1, -0.198, 10506.974, 310.514, 52491.226 20/11/22,17:52:06,08,09,1, 11.9,1,1, -0.198, 10506.979, 310.573, 52491.190 20/11/22,17:52:06,09,09,1, 11.9,1,1, -0.198, 10506.955, 310.541, 52491.281 20/11/22,17:52:06,10,09,1, 11.9,1,1, -0.198, 10506.961, 310.544, 52491.279 20/11/22,17:52:06,11,09,1, 11.9,1,1, -0.198, 10507.008, 310.557, 52491.192 20/11/22,17:52:06,12,09,1, 11.9,1,1, -0.198, 10506.975, 310.546, 52491.176 20/11/22,17:52:06,13,09,1, 11.9,1,1, -0.198, 10506.976, 310.567, 52491.159 20/11/22,17:52:06,14,09,1, 11.9,1,1, -0.198, 10506.982, 310.578, 52491.249 20/11/22,17:52:06,15,09,1, 11.9,1,1, -0.198, 10506.994, 310.567, 52491.185 20/11/22,17:52:06,16,09,1, 11.9,1,1, -0.198, 10506.994, 310.575, 52491.164 20/11/22,17:52:06,17,09,1, 11.9,1,1, -0.198, 10506.990, 310.555, 52491.109 20/11/22,17:52:06,18,09,1, 11.9,1,1, -0.198, 10506.968, 310.588, 52491.108 20/11/22,17:52:06,19,09,1, 11.9,1,1, -0.198, 10506.989, 310.603, 52491.227 20/11/22,17:52:07,00,09,1, 11.9,1,1, -0.195, 10506.983, 310.603, 52491.227 20/11/22,17:52:07,01,09,1, 11.9,1,1, -0.195, 10507.001, 310.611, 52491.091 20/11/22,17:52:07,02,09,1, 11.9,1,1, -0.195, 10506.984, 310.569, 52491.039 20/11/22,17:52:07,03,09,1, 11.9,1,1, -0.195, 10506.981, 310.592, 52491.124 20/11/22,17:52:07,04,09,1, 11.9,1,1, -0.195, 10506.996, 310.606, 52491.058 20/11/22,17:52:07,05,09,1, 11.9,1,1, -0.195, 10506.984, 310.583, 52491.108 20/11/22,17:52:07,06,09,1, 11.9,1,1, -0.195, 10507.002, 310.614, 52491.151 20/11/22,17:52:07,07,09,1, 11.9,1,1, -0.195, 10506.998, 310.625, 52491.089 20/11/22,17:52:07,08,09,1, 11.9,1,1, -0.195, 10506.990, 310.576, 52490.990 20/11/22,17:52:07,09,09,1, 11.9,1,1, -0.195, 10507.014, 310.637, 52491.126 20/11/22,17:52:07,10,09,1, 11.9,1,1, -0.195, 10507.013, 310.614, 52491.026 20/11/22,17:52:07,11,09,1, 11.9,1,1, -0.195, 10507.002, 310.595, 52490.995 20/11/22,17:52:07,12,09,1, 11.9,1,1, -0.195, 10507.018, 310.649, 52491.131 20/11/22,17:52:07,13,09,1, 11.9,1,1, -0.195, 10507.002, 310.631, 52491.016 20/11/22,17:52:07,14,09,1, 11.9,1,1, -0.195, 10507.053, 310.659, 52491.041 20/11/22,17:52:07,15,09,1, 11.9,1,1, -0.195, 10507.040, 310.628, 52491.090 20/11/22,17:52:07,16,09,1, 11.9,1,1, -0.195, 10507.046, 310.621, 52490.959 20/11/22,17:52:07,17,09,1, 11.9,1,1, -0.195, 10507.081, 310.682, 52491.129 20/11/22,17:52:07,18,09,1, 11.9,1,1, -0.195, 10507.026, 310.635, 52490.994 20/11/22,17:52:07,19,09,1, 11.9,1,1, -0.195, 10507.043, 310.659, 52490.953 20/11/22,17:52:08,00,10,1, 11.9,1,1, -0.196, 10507.041, 310.659, 52490.953 20/11/22,17:52:08,01,10,1, 11.9,1,1, -0.196, 10507.050, 310.625, 52491.024 20/11/22,17:52:08,02,10,1, 11.9,1,1, -0.196, 10507.079, 310.675, 52490.973 20/11/22,17:52:08,03,10,1, 11.9,1,1, -0.196, 10507.054, 310.662, 52490.882 20/11/22,17:52:08,04,10,1, 11.9,1,1, -0.196, 10507.053, 310.622, 52490.910 20/11/22,17:52:08,05,10,1, 11.9,1,1, -0.196, 10507.045, 310.672, 52491.028 20/11/22,17:52:08,06,10,1, 11.9,1,1, -0.196, 10507.038, 310.614, 52490.969 20/11/22,17:52:08,07,10,1, 11.9,1,1, -0.196, 10507.077, 310.652, 52490.964 20/11/22,17:52:08,08,10,1, 11.9,1,1, -0.196, 10507.091, 310.680, 52490.955 20/11/22,17:52:08,09,10,1, 11.9,1,1, -0.196, 10507.057, 310.618, 52490.949 20/11/22,17:52:08,10,10,1, 11.9,1,1, -0.196, 10507.090, 310.703, 52490.946 20/11/22,17:52:08,11,10,1, 11.9,1,1, -0.196, 10507.106, 310.634, 52490.864 20/11/22,17:52:08,12,10,1, 11.9,1,1, -0.196, 10507.089, 310.623, 52490.838 20/11/22,17:52:08,13,10,1, 11.9,1,1, -0.196, 10507.074, 310.703, 52490.892 20/11/22,17:52:08,14,10,1, 11.9,1,1, -0.196, 10507.113, 310.656, 52490.908 20/11/22,17:52:08,15,10,1, 11.9,1,1, -0.196, 10507.118, 310.678, 52490.882 20/11/22,17:52:08,16,10,1, 11.9,1,1, -0.196, 10507.110, 310.659, 52490.875 20/11/22,17:52:08,17,10,1, 11.9,1,1, -0.196, 10507.129, 310.608, 52490.831 20/11/22,17:52:08,18,10,1, 11.9,1,1, -0.196, 10507.097, 310.671, 52490.788 20/11/22,17:52:08,19,10,1, 11.9,1,1, -0.196, 10507.110, 310.650, 52490.842 20/11/22,17:52:09,00,10,1, 11.9,1,1, -0.200, 10507.108, 310.650, 52490.842 20/11/22,17:52:09,01,10,1, 11.9,1,1, -0.200, 10507.120, 310.662, 52490.816 20/11/22,17:52:09,02,10,1, 11.9,1,1, -0.200, 10507.101, 310.651, 52490.853 20/11/22,17:52:09,03,10,1, 11.9,1,1, -0.200, 10507.137, 310.713, 52490.882 20/11/22,17:52:09,04,10,1, 11.9,1,1, -0.200, 10507.172, 310.668, 52490.791 20/11/22,17:52:09,05,10,1, 11.9,1,1, -0.200, 10507.139, 310.617, 52490.765 20/11/22,17:52:09,06,10,1, 11.9,1,1, -0.200, 10507.173, 310.661, 52490.864 20/11/22,17:52:09,07,10,1, 11.9,1,1, -0.200, 10507.172, 310.671, 52490.752 20/11/22,17:52:09,08,10,1, 11.9,1,1, -0.200, 10507.156, 310.665, 52490.809 20/11/22,17:52:09,09,10,1, 11.9,1,1, -0.200, 10507.175, 310.662, 52490.816 20/11/22,17:52:09,10,10,1, 11.9,1,1, -0.200, 10507.178, 310.657, 52490.764 20/11/22,17:52:09,11,10,1, 11.9,1,1, -0.200, 10507.187, 310.701, 52490.513 20/11/22,17:52:09,12,10,1, 11.9,1,1, -0.200, 10507.158, 310.684, 52490.837 20/11/22,17:52:09,13,10,1, 11.9,1,1, -0.200, 10507.185, 310.679, 52490.818 20/11/22,17:52:09,14,10,1, 11.9,1,1, -0.200, 10507.187, 310.714, 52490.875 20/11/22,17:52:09,15,10,1, 11.9,1,1, -0.200, 10507.234, 310.664, 52490.773 20/11/22,17:52:09,16,10,1, 11.9,1,1, -0.200, 10507.211, 310.679, 52490.741 20/11/22,17:52:09,17,10,1, 11.9,1,1, -0.200, 10507.176, 310.664, 52490.504 20/11/22,17:52:09,18,10,1, 11.9,1,1, -0.200, 10507.225, 310.670, 52490.871 20/11/22,17:52:09,19,10,1, 11.9,1,1, -0.200, 10507.277, 310.709, 52490.790 20/11/22,17:52:10,00,10,1, 11.9,1,1, -0.196, 10507.275, 310.709, 52490.790 20/11/22,17:52:10,01,10,1, 11.9,1,1, -0.196, 10507.253, 310.662, 52490.597 20/11/22,17:52:10,02,10,1, 11.9,1,1, -0.196, 10507.220, 310.678, 52490.707 20/11/22,17:52:10,03,10,1, 11.9,1,1, -0.196, 10507.245, 310.688, 52490.736 20/11/22,17:52:10,04,10,1, 11.9,1,1, -0.196, 10507.278, 310.712, 52490.708 20/11/22,17:52:10,05,10,1, 11.9,1,1, -0.196, 10507.299, 310.654, 52490.617 20/11/22,17:52:10,06,10,1, 11.9,1,1, -0.196, 10507.289, 310.670, 52490.610 20/11/22,17:52:10,07,10,1, 11.9,1,1, -0.196, 10507.328, 310.727, 52490.674 20/11/22,17:52:10,08,10,1, 11.9,1,1, -0.196, 10507.278, 310.686, 52490.665 20/11/22,17:52:10,09,10,1, 11.9,1,1, -0.196, 10507.335, 310.702, 52490.713 20/11/22,17:52:10,10,10,1, 11.9,1,1, -0.196, 10507.313, 310.710, 52490.673 20/11/22,17:52:10,11,10,1, 11.9,1,1, -0.196, 10507.329, 310.666, 52490.614 20/11/22,17:52:10,12,10,1, 11.9,1,1, -0.196, 10507.359, 310.714, 52490.657 20/11/22,17:52:10,13,10,1, 11.9,1,1, -0.196, 10507.350, 310.648, 52490.553 20/11/22,17:52:10,14,10,1, 11.9,1,1, -0.196, 10507.333, 310.640, 52490.512 20/11/22,17:52:10,15,10,1, 11.9,1,1, -0.196, 10507.385, 310.715, 52490.586 20/11/22,17:52:10,16,10,1, 11.9,1,1, -0.196, 10507.363, 310.659, 52490.596 20/11/22,17:52:10,17,10,1, 11.9,1,1, -0.196, 10507.419, 310.711, 52490.565 20/11/22,17:52:10,18,10,1, 11.9,1,1, -0.196, 10507.369, 310.675, 52490.532 20/11/22,17:52:10,19,10,1, 11.9,1,1, -0.196, 10507.412, 310.702, 52490.589 20/11/22,17:52:11,00,10,1, 11.9,1,1, -0.197, 10507.408, 310.702, 52490.589 20/11/22,17:52:11,01,10,1, 11.9,1,1, -0.197, 10507.441, 310.718, 52490.564 20/11/22,17:52:11,02,10,1, 11.9,1,1, -0.197, 10507.433, 310.650, 52490.525 20/11/22,17:52:11,03,10,1, 11.9,1,1, -0.197, 10507.441, 310.702, 52490.546 20/11/22,17:52:11,04,10,1, 11.9,1,1, -0.197, 10507.436, 310.668, 52490.598 20/11/22,17:52:11,05,10,1, 11.9,1,1, -0.197, 10507.485, 310.748, 52490.614 20/11/22,17:52:11,06,10,1, 11.9,1,1, -0.197, 10507.489, 310.668, 52490.550 20/11/22,17:52:11,07,10,1, 11.9,1,1, -0.197, 10507.475, 310.645, 52490.489 20/11/22,17:52:11,08,10,1, 11.9,1,1, -0.197, 10507.467, 310.727, 52490.587 20/11/22,17:52:11,09,10,1, 11.9,1,1, -0.197, 10507.483, 310.664, 52490.533 20/11/22,17:52:11,10,10,1, 11.9,1,1, -0.197, 10507.492, 310.694, 52490.510 20/11/22,17:52:11,11,10,1, 11.9,1,1, -0.197, 10507.519, 310.699, 52490.517 20/11/22,17:52:11,12,10,1, 11.9,1,1, -0.197, 10507.506, 310.662, 52490.532 20/11/22,17:52:11,13,10,1, 11.9,1,1, -0.197, 10507.537, 310.709, 52490.547 20/11/22,17:52:11,14,10,1, 11.9,1,1, -0.197, 10507.544, 310.679, 52490.444 20/11/22,17:52:11,15,10,1, 11.9,1,1, -0.197, 10507.573, 310.683, 52490.397 20/11/22,17:52:11,16,10,1, 11.9,1,1, -0.197, 10507.578, 310.723, 52490.471 20/11/22,17:52:11,17,10,1, 11.9,1,1, -0.197, 10507.586, 310.656, 52490.515 20/11/22,17:52:11,18,10,1, 11.9,1,1, -0.197, 10507.590, 310.695, 52490.408 20/11/22,17:52:11,19,10,1, 11.9,1,1, -0.197, 10507.579, 310.676, 52490.403 20/11/22,17:52:12,00,10,1, 11.9,1,1, -0.196, 10507.575, 310.676, 52490.403 20/11/22,17:52:12,01,10,1, 11.9,1,1, -0.196, 10507.624, 310.708, 52490.441 20/11/22,17:52:12,02,10,1, 11.9,1,1, -0.196, 10507.636, 310.684, 52490.450 20/11/22,17:52:12,03,10,1, 11.9,1,1, -0.196, 10507.651, 310.668, 52490.449 20/11/22,17:52:12,04,10,1, 11.9,1,1, -0.196, 10507.661, 310.685, 52490.393 20/11/22,17:52:12,05,10,1, 11.9,1,1, -0.196, 10507.663, 310.641, 52490.402 20/11/22,17:52:12,06,10,1, 11.9,1,1, -0.196, 10507.665, 310.682, 52490.397 20/11/22,17:52:12,07,10,1, 11.9,1,1, -0.196, 10507.689, 310.653, 52490.432 20/11/22,17:52:12,08,10,1, 11.9,1,1, -0.196, 10507.695, 310.690, 52490.305 20/11/22,17:52:12,09,10,1, 11.9,1,1, -0.196, 10507.702, 310.683, 52490.376 20/11/22,17:52:12,10,10,1, 11.9,1,1, -0.196, 10507.699, 310.672, 52490.382 20/11/22,17:52:12,11,10,1, 11.9,1,1, -0.196, 10507.743, 310.661, 52490.364 20/11/22,17:52:12,12,10,1, 11.9,1,1, -0.196, 10507.731, 310.699, 52490.350 20/11/22,17:52:12,13,10,1, 11.9,1,1, -0.196, 10507.752, 310.655, 52490.396 20/11/22,17:52:12,14,10,1, 11.9,1,1, -0.196, 10507.762, 310.684, 52490.331 20/11/22,17:52:12,15,10,1, 11.9,1,1, -0.196, 10507.742, 310.682, 52490.317 20/11/22,17:52:12,16,10,1, 11.9,1,1, -0.196, 10507.790, 310.647, 52490.344 20/11/22,17:52:12,17,10,1, 11.9,1,1, -0.196, 10507.813, 310.688, 52490.421 20/11/22,17:52:12,18,10,1, 11.9,1,1, -0.196, 10507.804, 310.659, 52490.361 20/11/22,17:52:12,19,10,1, 11.9,1,1, -0.196, 10507.859, 310.697, 52490.278 20/11/22,17:52:13,00,09,1, 11.8,1,1, -0.197, 10507.859, 310.697, 52490.278 20/11/22,17:52:13,01,09,1, 11.8,1,1, -0.197, 10507.861, 310.674, 52490.277 20/11/22,17:52:13,02,09,1, 11.8,1,1, -0.197, 10507.851, 310.695, 52490.323 20/11/22,17:52:13,03,09,1, 11.8,1,1, -0.197, 10507.864, 310.606, 52490.275 20/11/22,17:52:13,04,09,1, 11.8,1,1, -0.197, 10507.894, 310.693, 52490.282 20/11/22,17:52:13,05,09,1, 11.8,1,1, -0.197, 10507.889, 310.686, 52490.319 20/11/22,17:52:13,06,09,1, 11.8,1,1, -0.197, 10507.920, 310.667, 52490.280 20/11/22,17:52:13,07,09,1, 11.8,1,1, -0.197, 10507.936, 310.722, 52490.320 20/11/22,17:52:13,08,09,1, 11.8,1,1, -0.197, 10507.916, 310.643, 52490.208 20/11/22,17:52:13,09,09,1, 11.8,1,1, -0.197, 10507.940, 310.663, 52490.257 20/11/22,17:52:13,10,09,1, 11.8,1,1, -0.197, 10507.966, 310.677, 52490.330 20/11/22,17:52:13,11,09,1, 11.8,1,1, -0.197, 10507.969, 310.665, 52490.260 20/11/22,17:52:13,12,09,1, 11.8,1,1, -0.197, 10507.985, 310.693, 52490.297 20/11/22,17:52:13,13,09,1, 11.8,1,1, -0.197, 10507.993, 310.650, 52490.271 20/11/22,17:52:13,14,09,1, 11.8,1,1, -0.197, 10507.990, 310.634, 52490.229 20/11/22,17:52:13,15,09,1, 11.8,1,1, -0.197, 10508.031, 310.692, 52490.273 20/11/22,17:52:13,16,09,1, 11.8,1,1, -0.197, 10508.026, 310.667, 52490.226 20/11/22,17:52:13,17,09,1, 11.8,1,1, -0.197, 10508.050, 310.685, 52490.245 20/11/22,17:52:13,18,09,1, 11.8,1,1, -0.197, 10508.053, 310.670, 52490.211 20/11/22,17:52:13,19,09,1, 11.8,1,1, -0.197, 10508.074, 310.655, 52490.163 20/11/22,17:52:14,00,09,1, 11.9,1,1, -0.198, 10508.068, 310.655, 52490.163 20/11/22,17:52:14,01,09,1, 11.9,1,1, -0.198, 10508.101, 310.686, 52490.246 20/11/22,17:52:14,02,09,1, 11.9,1,1, -0.198, 10508.139, 310.664, 52490.210 20/11/22,17:52:14,03,09,1, 11.9,1,1, -0.198, 10508.132, 310.717, 52490.138 20/11/22,17:52:14,04,09,1, 11.9,1,1, -0.198, 10508.130, 310.653, 52490.169 20/11/22,17:52:14,05,09,1, 11.9,1,1, -0.198, 10508.162, 310.733, 52490.273 20/11/22,17:52:14,06,09,1, 11.9,1,1, -0.198, 10508.166, 310.657, 52490.242 20/11/22,17:52:14,07,09,1, 11.9,1,1, -0.198, 10508.191, 310.635, 52490.133 20/11/22,17:52:14,08,09,1, 11.9,1,1, -0.198, 10508.235, 310.701, 52490.153 20/11/22,17:52:14,09,09,1, 11.9,1,1, -0.198, 10508.188, 310.662, 52490.140 20/11/22,17:52:14,10,09,1, 11.9,1,1, -0.198, 10508.217, 310.682, 52490.120 20/11/22,17:52:14,11,09,1, 11.9,1,1, -0.198, 10508.243, 310.702, 52490.174 20/11/22,17:52:14,12,09,1, 11.9,1,1, -0.198, 10508.246, 310.645, 52490.183 20/11/22,17:52:14,13,09,1, 11.9,1,1, -0.198, 10508.259, 310.692, 52490.241 20/11/22,17:52:14,14,09,1, 11.9,1,1, -0.198, 10508.298, 310.683, 52490.067 20/11/22,17:52:14,15,09,1, 11.9,1,1, -0.198, 10508.290, 310.666, 52490.087 20/11/22,17:52:14,16,09,1, 11.9,1,1, -0.198, 10508.324, 310.726, 52490.172 20/11/22,17:52:14,17,09,1, 11.9,1,1, -0.198, 10508.309, 310.658, 52490.043 20/11/22,17:52:14,18,09,1, 11.9,1,1, -0.198, 10508.334, 310.692, 52490.166 20/11/22,17:52:14,19,09,1, 11.9,1,1, -0.198, 10508.340, 310.714, 52490.155 20/11/22,17:52:15,00,09,1, 11.8,1,1, -0.197, 10508.335, 310.714, 52490.155 20/11/22,17:52:15,01,09,1, 11.8,1,1, -0.197, 10508.388, 310.692, 52490.117 20/11/22,17:52:15,02,09,1, 11.8,1,1, -0.197, 10508.377, 310.659, 52490.139 20/11/22,17:52:15,03,09,1, 11.8,1,1, -0.197, 10508.402, 310.663, 52490.067 20/11/22,17:52:15,04,09,1, 11.8,1,1, -0.197, 10508.425, 310.676, 52489.923 20/11/22,17:52:15,05,09,1, 11.8,1,1, -0.197, 10508.415, 310.648, 52490.067 20/11/22,17:52:15,06,09,1, 11.8,1,1, -0.197, 10508.439, 310.709, 52490.074 20/11/22,17:52:15,07,09,1, 11.8,1,1, -0.197, 10508.449, 310.683, 52490.051 20/11/22,17:52:15,08,09,1, 11.8,1,1, -0.197, 10508.481, 310.635, 52490.020 20/11/22,17:52:15,09,09,1, 11.8,1,1, -0.197, 10508.501, 310.694, 52490.085 20/11/22,17:52:15,10,09,1, 11.8,1,1, -0.197, 10508.519, 310.680, 52490.135 20/11/22,17:52:15,11,09,1, 11.8,1,1, -0.197, 10508.537, 310.676, 52490.075 20/11/22,17:52:15,12,09,1, 11.8,1,1, -0.197, 10508.522, 310.670, 52490.072 20/11/22,17:52:15,13,09,1, 11.8,1,1, -0.197, 10508.537, 310.656, 52489.982 20/11/22,17:52:15,14,09,1, 11.8,1,1, -0.197, 10508.588, 310.690, 52490.100 20/11/22,17:52:15,15,09,1, 11.8,1,1, -0.197, 10508.578, 310.688, 52490.023 20/11/22,17:52:15,16,09,1, 11.8,1,1, -0.197, 10508.625, 310.664, 52490.036 20/11/22,17:52:15,17,09,1, 11.8,1,1, -0.197, 10508.630, 310.674, 52489.974 20/11/22,17:52:15,18,09,1, 11.8,1,1, -0.197, 10508.626, 310.651, 52490.043 20/11/22,17:52:15,19,09,1, 11.8,1,1, -0.197, 10508.631, 310.704, 52490.076 20/11/22,17:52:16,00,09,1, 11.9,1,1, -0.197, 10508.627, 310.704, 52490.076 20/11/22,17:52:16,01,09,1, 11.9,1,1, -0.197, 10508.674, 310.619, 52490.022 20/11/22,17:52:16,02,09,1, 11.9,1,1, -0.197, 10508.699, 310.688, 52490.000 20/11/22,17:52:16,03,09,1, 11.9,1,1, -0.197, 10508.714, 310.674, 52489.986 20/11/22,17:52:16,04,09,1, 11.9,1,1, -0.197, 10508.743, 310.650, 52489.964 20/11/22,17:52:16,05,09,1, 11.9,1,1, -0.197, 10508.752, 310.710, 52490.092 20/11/22,17:52:16,06,09,1, 11.9,1,1, -0.197, 10508.750, 310.657, 52490.044 20/11/22,17:52:16,07,09,1, 11.9,1,1, -0.197, 10508.788, 310.705, 52490.026 20/11/22,17:52:16,08,09,1, 11.9,1,1, -0.197, 10508.799, 310.684, 52489.953 20/11/22,17:52:16,09,09,1, 11.9,1,1, -0.197, 10508.814, 310.678, 52490.021 20/11/22,17:52:16,10,09,1, 11.9,1,1, -0.197, 10508.845, 310.745, 52490.117 20/11/22,17:52:16,11,09,1, 11.9,1,1, -0.197, 10508.838, 310.667, 52489.913 20/11/22,17:52:16,12,09,1, 11.9,1,1, -0.197, 10508.867, 310.705, 52490.012 20/11/22,17:52:16,13,09,1, 11.9,1,1, -0.197, 10508.890, 310.697, 52490.047 20/11/22,17:52:16,14,09,1, 11.9,1,1, -0.197, 10508.901, 310.635, 52489.988 20/11/22,17:52:16,15,09,1, 11.9,1,1, -0.197, 10508.914, 310.677, 52489.982 20/11/22,17:52:16,16,09,1, 11.9,1,1, -0.197, 10508.924, 310.693, 52489.920 20/11/22,17:52:16,17,09,1, 11.9,1,1, -0.197, 10508.899, 310.686, 52489.930 20/11/22,17:52:16,18,09,1, 11.9,1,1, -0.197, 10508.980, 310.745, 52490.037 20/11/22,17:52:16,19,09,1, 11.9,1,1, -0.197, 10508.924, 310.666, 52489.896 20/11/22,17:52:17,00,10,1, 11.9,1,1, -0.196, 10508.919, 310.666, 52489.896 20/11/22,17:52:17,01,10,1, 11.9,1,1, -0.196, 10509.020, 310.691, 52489.930 20/11/22,17:52:17,02,10,1, 11.9,1,1, -0.196, 10509.014, 310.685, 52489.964 20/11/22,17:52:17,03,10,1, 11.9,1,1, -0.196, 10509.037, 310.716, 52489.987 20/11/22,17:52:17,04,10,1, 11.9,1,1, -0.196, 10509.043, 310.692, 52489.980 20/11/22,17:52:17,05,10,1, 11.9,1,1, -0.196, 10509.074, 310.710, 52489.930 20/11/22,17:52:17,06,10,1, 11.9,1,1, -0.196, 10509.087, 310.725, 52489.967 20/11/22,17:52:17,07,10,1, 11.9,1,1, -0.196, 10509.118, 310.705, 52489.973 20/11/22,17:52:17,08,10,1, 11.9,1,1, -0.196, 10509.113, 310.740, 52489.976 20/11/22,17:52:17,09,10,1, 11.9,1,1, -0.196, 10509.127, 310.724, 52489.940 20/11/22,17:52:17,10,10,1, 11.9,1,1, -0.196, 10509.153, 310.690, 52489.968 20/11/22,17:52:17,11,10,1, 11.9,1,1, -0.196, 10509.188, 310.741, 52489.986 20/11/22,17:52:17,12,10,1, 11.9,1,1, -0.196, 10509.183, 310.667, 52489.903 20/11/22,17:52:17,13,10,1, 11.9,1,1, -0.196, 10509.212, 310.697, 52489.956 20/11/22,17:52:17,14,10,1, 11.9,1,1, -0.196, 10509.219, 310.705, 52489.862 20/11/22,17:52:17,15,10,1, 11.9,1,1, -0.196, 10509.222, 310.698, 52489.854 20/11/22,17:52:17,16,10,1, 11.9,1,1, -0.196, 10509.253, 310.728, 52489.909 20/11/22,17:52:17,17,10,1, 11.9,1,1, -0.196, 10509.232, 310.712, 52489.967 20/11/22,17:52:17,18,10,1, 11.9,1,1, -0.196, 10509.280, 310.673, 52489.941 20/11/22,17:52:17,19,10,1, 11.9,1,1, -0.196, 10509.299, 310.750, 52489.904 20/11/22,17:52:18,00,11,1, 11.8,1,1, -0.196, 10509.294, 310.750, 52489.904 20/11/22,17:52:18,01,11,1, 11.8,1,1, -0.196, 10509.327, 310.689, 52489.957 20/11/22,17:52:18,02,11,1, 11.8,1,1, -0.196, 10509.355, 310.736, 52489.922 20/11/22,17:52:18,03,11,1, 11.8,1,1, -0.196, 10509.377, 310.690, 52489.815 20/11/22,17:52:18,04,11,1, 11.8,1,1, -0.196, 10509.386, 310.747, 52489.941 20/11/22,17:52:18,05,11,1, 11.8,1,1, -0.196, 10509.395, 310.720, 52489.858 20/11/22,17:52:18,06,11,1, 11.8,1,1, -0.196, 10509.390, 310.725, 52489.846 20/11/22,17:52:18,07,11,1, 11.8,1,1, -0.196, 10509.438, 310.784, 52489.984 20/11/22,17:52:18,08,11,1, 11.8,1,1, -0.196, 10509.440, 310.733, 52489.871 20/11/22,17:52:18,09,11,1, 11.8,1,1, -0.196, 10509.438, 310.731, 52489.901 20/11/22,17:52:18,10,11,1, 11.8,1,1, -0.196, 10509.454, 310.707, 52489.862 20/11/22,17:52:18,11,11,1, 11.8,1,1, -0.196, 10509.498, 310.716, 52489.874 20/11/22,17:52:18,12,11,1, 11.8,1,1, -0.196, 10509.545, 310.737, 52489.886 20/11/22,17:52:18,13,11,1, 11.8,1,1, -0.196, 10509.526, 310.710, 52489.920 20/11/22,17:52:18,14,11,1, 11.8,1,1, -0.196, 10509.541, 310.737, 52489.891 20/11/22,17:52:18,15,11,1, 11.8,1,1, -0.196, 10509.565, 310.754, 52489.895 20/11/22,17:52:18,16,11,1, 11.8,1,1, -0.196, 10509.573, 310.704, 52489.801 20/11/22,17:52:18,17,11,1, 11.8,1,1, -0.196, 10509.590, 310.756, 52489.923 20/11/22,17:52:18,18,11,1, 11.8,1,1, -0.196, 10509.610, 310.722, 52489.854 20/11/22,17:52:18,19,11,1, 11.8,1,1, -0.196, 10509.624, 310.748, 52489.844 20/11/22,17:52:19,00,11,1, 11.8,1,1, -0.198, 10509.620, 310.748, 52489.844 20/11/22,17:52:19,01,11,1, 11.8,1,1, -0.198, 10509.668, 310.702, 52489.886 20/11/22,17:52:19,02,11,1, 11.8,1,1, -0.198, 10509.685, 310.722, 52489.908 20/11/22,17:52:19,03,11,1, 11.8,1,1, -0.198, 10509.641, 310.714, 52489.812 20/11/22,17:52:19,04,11,1, 11.8,1,1, -0.198, 10509.696, 310.703, 52489.689 20/11/22,17:52:19,05,11,1, 11.8,1,1, -0.198, 10509.715, 310.786, 52489.870 20/11/22,17:52:19,06,11,1, 11.8,1,1, -0.198, 10509.716, 310.720, 52489.926 20/11/22,17:52:19,07,11,1, 11.8,1,1, -0.198, 10509.751, 310.715, 52489.926 20/11/22,17:52:19,08,11,1, 11.8,1,1, -0.198, 10509.757, 310.745, 52489.858 20/11/22,17:52:19,09,11,1, 11.8,1,1, -0.198, 10509.774, 310.720, 52489.836 20/11/22,17:52:19,10,11,1, 11.8,1,1, -0.198, 10509.823, 310.728, 52489.911 20/11/22,17:52:19,11,11,1, 11.8,1,1, -0.198, 10509.797, 310.707, 52490.045 20/11/22,17:52:19,12,11,1, 11.8,1,1, -0.198, 10509.870, 310.734, 52489.974 20/11/22,17:52:19,13,11,1, 11.8,1,1, -0.198, 10509.865, 310.751, 52489.936 20/11/22,17:52:19,14,11,1, 11.8,1,1, -0.198, 10509.897, 310.700, 52489.862 20/11/22,17:52:19,15,11,1, 11.8,1,1, -0.198, 10509.868, 310.753, 52489.870 20/11/22,17:52:19,16,11,1, 11.8,1,1, -0.198, 10509.910, 310.726, 52489.867 20/11/22,17:52:19,17,11,1, 11.8,1,1, -0.198, 10509.940, 310.723, 52489.911 20/11/22,17:52:19,18,11,1, 11.8,1,1, -0.198, 10509.906, 310.758, 52489.818 20/11/22,17:52:19,19,11,1, 11.8,1,1, -0.198, 10509.933, 310.740, 52489.962 20/11/22,17:52:20,00,11,1, 11.8,1,1, -0.195, 10509.928, 310.740, 52489.962 20/11/22,17:52:20,01,11,1, 11.8,1,1, -0.195, 10509.985, 310.763, 52489.861 20/11/22,17:52:20,02,11,1, 11.8,1,1, -0.195, 10509.953, 310.706, 52489.941 20/11/22,17:52:20,03,11,1, 11.8,1,1, -0.195, 10510.058, 310.739, 52489.859 20/11/22,17:52:20,04,11,1, 11.8,1,1, -0.195, 10510.031, 310.694, 52489.881 20/11/22,17:52:20,05,11,1, 11.8,1,1, -0.195, 10510.077, 310.728, 52489.823 20/11/22,17:52:20,06,11,1, 11.8,1,1, -0.195, 10510.086, 310.766, 52489.899 20/11/22,17:52:20,07,11,1, 11.8,1,1, -0.195, 10510.081, 310.692, 52489.788 20/11/22,17:52:20,08,11,1, 11.8,1,1, -0.195, 10510.111, 310.706, 52489.567 20/11/22,17:52:20,09,11,1, 11.8,1,1, -0.195, 10510.102, 310.745, 52489.998 20/11/22,17:52:20,10,11,1, 11.8,1,1, -0.195, 10510.133, 310.716, 52489.900 20/11/22,17:52:20,11,11,1, 11.8,1,1, -0.195, 10510.149, 310.725, 52489.907 20/11/22,17:52:20,12,11,1, 11.8,1,1, -0.195, 10510.142, 310.693, 52489.922 20/11/22,17:52:20,13,11,1, 11.8,1,1, -0.195, 10510.175, 310.692, 52489.865 20/11/22,17:52:20,14,11,1, 11.8,1,1, -0.195, 10510.171, 310.736, 52489.860 20/11/22,17:52:20,15,11,1, 11.8,1,1, -0.195, 10510.204, 310.699, 52489.835 20/11/22,17:52:20,16,11,1, 11.8,1,1, -0.195, 10510.217, 310.760, 52490.098 20/11/22,17:52:20,17,11,1, 11.8,1,1, -0.195, 10510.223, 310.697, 52489.817 20/11/22,17:52:20,18,11,1, 11.8,1,1, -0.195, 10510.253, 310.670, 52489.839 20/11/22,17:52:20,19,11,1, 11.8,1,1, -0.195, 10510.274, 310.722, 52489.919 20/11/22,17:52:21,00,11,1, 11.9,1,1, -0.196, 10510.271, 310.722, 52489.919 20/11/22,17:52:21,01,11,1, 11.9,1,1, -0.196, 10510.342, 310.693, 52489.855 20/11/22,17:52:21,02,11,1, 11.9,1,1, -0.196, 10510.319, 310.686, 52489.846 20/11/22,17:52:21,03,11,1, 11.9,1,1, -0.196, 10510.334, 310.677, 52489.828 20/11/22,17:52:21,04,11,1, 11.9,1,1, -0.196, 10510.380, 310.729, 52489.903 20/11/22,17:52:21,05,11,1, 11.9,1,1, -0.196, 10510.329, 310.681, 52489.878 20/11/22,17:52:21,06,11,1, 11.9,1,1, -0.196, 10510.397, 310.704, 52489.870 20/11/22,17:52:21,07,11,1, 11.9,1,1, -0.196, 10510.411, 310.724, 52489.870 20/11/22,17:52:21,08,11,1, 11.9,1,1, -0.196, 10510.431, 310.638, 52489.758 20/11/22,17:52:21,09,11,1, 11.9,1,1, -0.196, 10510.467, 310.716, 52489.912 20/11/22,17:52:21,10,11,1, 11.9,1,1, -0.196, 10510.436, 310.663, 52489.868 20/11/22,17:52:21,11,11,1, 11.9,1,1, -0.196, 10510.460, 310.652, 52489.822 20/11/22,17:52:21,12,11,1, 11.9,1,1, -0.196, 10510.462, 310.708, 52489.831 20/11/22,17:52:21,13,11,1, 11.9,1,1, -0.196, 10510.472, 310.646, 52489.894 20/11/22,17:52:21,14,11,1, 11.9,1,1, -0.196, 10510.508, 310.680, 52489.873 20/11/22,17:52:21,15,11,1, 11.9,1,1, -0.196, 10510.519, 310.666, 52489.762 20/11/22,17:52:21,16,11,1, 11.9,1,1, -0.196, 10510.534, 310.645, 52489.813 20/11/22,17:52:21,17,11,1, 11.9,1,1, -0.196, 10510.558, 310.664, 52489.889 20/11/22,17:52:21,18,11,1, 11.9,1,1, -0.196, 10510.586, 310.662, 52489.841 20/11/22,17:52:21,19,11,1, 11.9,1,1, -0.196, 10510.626, 310.664, 52489.832 20/11/22,17:52:22,00,11,1, 11.8,1,1, -0.194, 10510.621, 310.664, 52489.832 20/11/22,17:52:22,01,11,1, 11.8,1,1, -0.194, 10510.614, 310.653, 52489.869 20/11/22,17:52:22,02,11,1, 11.8,1,1, -0.194, 10510.646, 310.689, 52489.876 20/11/22,17:52:22,03,11,1, 11.8,1,1, -0.194, 10510.652, 310.654, 52489.818 20/11/22,17:52:22,04,11,1, 11.8,1,1, -0.194, 10510.688, 310.669, 52489.810 20/11/22,17:52:22,05,11,1, 11.8,1,1, -0.194, 10510.679, 310.667, 52489.859 20/11/22,17:52:22,06,11,1, 11.8,1,1, -0.194, 10510.725, 310.635, 52489.871 20/11/22,17:52:22,07,11,1, 11.8,1,1, -0.194, 10510.762, 310.650, 52489.824 20/11/22,17:52:22,08,11,1, 11.8,1,1, -0.194, 10510.732, 310.654, 52489.836 20/11/22,17:52:22,09,11,1, 11.8,1,1, -0.194, 10510.738, 310.641, 52489.867 20/11/22,17:52:22,10,11,1, 11.8,1,1, -0.194, 10510.820, 310.672, 52489.817 20/11/22,17:52:22,11,11,1, 11.8,1,1, -0.194, 10510.790, 310.576, 52489.803 20/11/22,17:52:22,12,11,1, 11.8,1,1, -0.194, 10510.808, 310.675, 52489.870 20/11/22,17:52:22,13,11,1, 11.8,1,1, -0.194, 10510.815, 310.625, 52489.892 20/11/22,17:52:22,14,11,1, 11.8,1,1, -0.194, 10510.837, 310.618, 52489.853 20/11/22,17:52:22,15,11,1, 11.8,1,1, -0.194, 10510.903, 310.671, 52489.793 20/11/22,17:52:22,16,11,1, 11.8,1,1, -0.194, 10510.888, 310.615, 52489.847 20/11/22,17:52:22,17,11,1, 11.8,1,1, -0.194, 10510.902, 310.644, 52489.880 20/11/22,17:52:22,18,11,1, 11.8,1,1, -0.194, 10510.935, 310.663, 52489.875 20/11/22,17:52:22,19,11,1, 11.8,1,1, -0.194, 10510.922, 310.629, 52489.835 20/11/22,17:52:23,00,11,1, 11.9,1,1, -0.194, 10510.921, 310.629, 52489.835 20/11/22,17:52:23,01,11,1, 11.9,1,1, -0.194, 10510.931, 310.609, 52489.849 20/11/22,17:52:23,02,11,1, 11.9,1,1, -0.194, 10510.972, 310.604, 52489.897 20/11/22,17:52:23,03,11,1, 11.9,1,1, -0.194, 10511.003, 310.638, 52489.874 20/11/22,17:52:23,04,11,1, 11.9,1,1, -0.194, 10510.996, 310.597, 52489.887 20/11/22,17:52:23,05,11,1, 11.9,1,1, -0.194, 10511.020, 310.640, 52489.894 20/11/22,17:52:23,06,11,1, 11.9,1,1, -0.194, 10511.051, 310.615, 52489.895 20/11/22,17:52:23,07,11,1, 11.9,1,1, -0.194, 10511.071, 310.604, 52489.894 20/11/22,17:52:23,08,11,1, 11.9,1,1, -0.194, 10511.092, 310.634, 52489.870 20/11/22,17:52:23,09,11,1, 11.9,1,1, -0.194, 10511.102, 310.592, 52489.808 20/11/22,17:52:23,10,11,1, 11.9,1,1, -0.194, 10511.122, 310.593, 52489.941 20/11/22,17:52:23,11,11,1, 11.9,1,1, -0.194, 10511.129, 310.652, 52489.922 20/11/22,17:52:23,12,11,1, 11.9,1,1, -0.194, 10511.145, 310.587, 52489.870 20/11/22,17:52:23,13,11,1, 11.9,1,1, -0.194, 10511.146, 310.615, 52489.932 20/11/22,17:52:23,14,11,1, 11.9,1,1, -0.194, 10511.192, 310.626, 52489.914 20/11/22,17:52:23,15,11,1, 11.9,1,1, -0.194, 10511.212, 310.614, 52489.894 20/11/22,17:52:23,16,11,1, 11.9,1,1, -0.194, 10511.219, 310.633, 52489.865 20/11/22,17:52:23,17,11,1, 11.9,1,1, -0.194, 10511.233, 310.551, 52489.867 20/11/22,17:52:23,18,11,1, 11.9,1,1, -0.194, 10511.261, 310.626, 52489.870 20/11/22,17:52:23,19,11,1, 11.9,1,1, -0.194, 10511.229, 310.608, 52489.914 20/11/22,17:52:24,00,11,1, 11.8,1,1, -0.198, 10511.222, 310.608, 52489.914 20/11/22,17:52:24,01,11,1, 11.8,1,1, -0.198, 10511.317, 310.604, 52489.908 20/11/22,17:52:24,02,11,1, 11.8,1,1, -0.198, 10511.296, 310.561, 52489.927 20/11/22,17:52:24,03,11,1, 11.8,1,1, -0.198, 10511.360, 310.585, 52489.977 20/11/22,17:52:24,04,11,1, 11.8,1,1, -0.198, 10511.381, 310.594, 52489.847 20/11/22,17:52:24,05,11,1, 11.8,1,1, -0.198, 10511.368, 310.552, 52489.919 20/11/22,17:52:24,06,11,1, 11.8,1,1, -0.198, 10511.411, 310.598, 52489.879 20/11/22,17:52:24,07,11,1, 11.8,1,1, -0.198, 10511.368, 310.531, 52489.689 20/11/22,17:52:24,08,11,1, 11.8,1,1, -0.198, 10511.443, 310.564, 52489.934 20/11/22,17:52:24,09,11,1, 11.8,1,1, -0.198, 10511.488, 310.575, 52489.900 20/11/22,17:52:24,10,11,1, 11.8,1,1, -0.198, 10511.496, 310.539, 52489.870 20/11/22,17:52:24,11,11,1, 11.8,1,1, -0.198, 10511.521, 310.588, 52489.854 20/11/22,17:52:24,12,11,1, 11.8,1,1, -0.198, 10511.490, 310.510, 52489.856 20/11/22,17:52:24,13,11,1, 11.8,1,1, -0.198, 10511.494, 310.552, 52489.925 20/11/22,17:52:24,14,11,1, 11.8,1,1, -0.198, 10511.545, 310.582, 52489.897 20/11/22,17:52:24,15,11,1, 11.8,1,1, -0.198, 10511.552, 310.562, 52489.934 20/11/22,17:52:24,16,11,1, 11.8,1,1, -0.198, 10511.569, 310.532, 52489.841 20/11/22,17:52:24,17,11,1, 11.8,1,1, -0.198, 10511.586, 310.575, 52489.847 20/11/22,17:52:24,18,11,1, 11.8,1,1, -0.198, 10511.591, 310.522, 52489.843 20/11/22,17:52:24,19,11,1, 11.8,1,1, -0.198, 10511.626, 310.587, 52489.930 20/11/22,17:52:25,00,11,1, 11.8,1,1, -0.196, 10511.622, 310.587, 52489.930 20/11/22,17:52:25,01,11,1, 11.8,1,1, -0.196, 10511.670, 310.541, 52489.883 20/11/22,17:52:25,02,11,1, 11.8,1,1, -0.196, 10511.675, 310.584, 52489.962 20/11/22,17:52:25,03,11,1, 11.8,1,1, -0.196, 10511.699, 310.542, 52489.958 20/11/22,17:52:25,04,11,1, 11.8,1,1, -0.196, 10511.732, 310.574, 52489.993 20/11/22,17:52:25,05,11,1, 11.8,1,1, -0.196, 10511.758, 310.567, 52489.993 20/11/22,17:52:25,06,11,1, 11.8,1,1, -0.196, 10511.774, 310.563, 52489.942 20/11/22,17:52:25,07,11,1, 11.8,1,1, -0.196, 10511.784, 310.548, 52489.897 20/11/22,17:52:25,08,11,1, 11.8,1,1, -0.196, 10511.787, 310.549, 52489.944 20/11/22,17:52:25,09,11,1, 11.8,1,1, -0.196, 10511.783, 310.548, 52490.014 20/11/22,17:52:25,10,11,1, 11.8,1,1, -0.196, 10511.841, 310.521, 52489.976 20/11/22,17:52:25,11,11,1, 11.8,1,1, -0.196, 10511.872, 310.542, 52490.012 20/11/22,17:52:25,12,11,1, 11.8,1,1, -0.196, 10511.909, 310.573, 52489.943 20/11/22,17:52:25,13,11,1, 11.8,1,1, -0.196, 10511.904, 310.537, 52490.035 20/11/22,17:52:25,14,11,1, 11.8,1,1, -0.196, 10511.929, 310.535, 52490.042 20/11/22,17:52:25,15,11,1, 11.8,1,1, -0.196, 10511.960, 310.516, 52489.997 20/11/22,17:52:25,16,11,1, 11.8,1,1, -0.196, 10511.984, 310.549, 52489.993 20/11/22,17:52:25,17,11,1, 11.8,1,1, -0.196, 10511.965, 310.506, 52489.945 20/11/22,17:52:25,18,11,1, 11.8,1,1, -0.196, 10511.992, 310.520, 52489.994 20/11/22,17:52:25,19,11,1, 11.8,1,1, -0.196, 10511.999, 310.502, 52490.006 20/11/22,17:52:26,00,11,1, 11.9,1,1, -0.196, 10511.998, 310.502, 52490.006 20/11/22,17:52:26,01,11,1, 11.9,1,1, -0.196, 10512.075, 310.527, 52489.968 20/11/22,17:52:26,02,11,1, 11.9,1,1, -0.196, 10512.085, 310.520, 52490.059 20/11/22,17:52:26,03,11,1, 11.9,1,1, -0.196, 10512.088, 310.497, 52490.024 20/11/22,17:52:26,04,11,1, 11.9,1,1, -0.196, 10512.127, 310.501, 52490.041 20/11/22,17:52:26,05,11,1, 11.9,1,1, -0.196, 10512.154, 310.527, 52490.021 20/11/22,17:52:26,06,11,1, 11.9,1,1, -0.196, 10512.139, 310.478, 52489.964 20/11/22,17:52:26,07,11,1, 11.9,1,1, -0.196, 10512.189, 310.500, 52489.949 20/11/22,17:52:26,08,11,1, 11.9,1,1, -0.196, 10512.200, 310.490, 52490.065 20/11/22,17:52:26,09,11,1, 11.9,1,1, -0.196, 10512.225, 310.523, 52490.071 20/11/22,17:52:26,10,11,1, 11.9,1,1, -0.196, 10512.229, 310.469, 52489.973 20/11/22,17:52:26,11,11,1, 11.9,1,1, -0.196, 10512.236, 310.473, 52489.979 20/11/22,17:52:26,12,11,1, 11.9,1,1, -0.196, 10512.291, 310.479, 52489.991 20/11/22,17:52:26,13,11,1, 11.9,1,1, -0.196, 10512.296, 310.467, 52490.066 20/11/22,17:52:26,14,11,1, 11.9,1,1, -0.196, 10512.341, 310.494, 52490.026 20/11/22,17:52:26,15,11,1, 11.9,1,1, -0.196, 10512.333, 310.434, 52489.982 20/11/22,17:52:26,16,11,1, 11.9,1,1, -0.196, 10512.337, 310.458, 52490.030 20/11/22,17:52:26,17,11,1, 11.9,1,1, -0.196, 10512.375, 310.435, 52490.078 20/11/22,17:52:26,18,11,1, 11.9,1,1, -0.196, 10512.420, 310.436, 52490.023 20/11/22,17:52:26,19,11,1, 11.9,1,1, -0.196, 10512.418, 310.435, 52490.039 20/11/22,17:52:27,00,11,1, 11.8,1,1, -0.196, 10512.415, 310.435, 52490.039 20/11/22,17:52:27,01,11,1, 11.8,1,1, -0.196, 10512.440, 310.445, 52490.082 20/11/22,17:52:27,02,11,1, 11.8,1,1, -0.196, 10512.469, 310.390, 52490.040 20/11/22,17:52:27,03,11,1, 11.8,1,1, -0.196, 10512.476, 310.399, 52490.046 20/11/22,17:52:27,04,11,1, 11.8,1,1, -0.196, 10512.522, 310.381, 52490.036 20/11/22,17:52:27,05,11,1, 11.8,1,1, -0.196, 10512.528, 310.400, 52490.106 20/11/22,17:52:27,06,11,1, 11.8,1,1, -0.196, 10512.521, 310.374, 52490.129 20/11/22,17:52:27,07,11,1, 11.8,1,1, -0.196, 10512.578, 310.387, 52490.112 20/11/22,17:52:27,08,11,1, 11.8,1,1, -0.196, 10512.604, 310.393, 52490.061 20/11/22,17:52:27,09,11,1, 11.8,1,1, -0.196, 10512.604, 310.342, 52490.087 20/11/22,17:52:27,10,11,1, 11.8,1,1, -0.196, 10512.626, 310.351, 52490.096 20/11/22,17:52:27,11,11,1, 11.8,1,1, -0.196, 10512.656, 310.328, 52490.146 20/11/22,17:52:27,12,11,1, 11.8,1,1, -0.196, 10512.676, 310.341, 52490.063 20/11/22,17:52:27,13,11,1, 11.8,1,1, -0.196, 10512.694, 310.321, 52490.011 20/11/22,17:52:27,14,11,1, 11.8,1,1, -0.196, 10512.699, 310.338, 52490.100 20/11/22,17:52:27,15,11,1, 11.8,1,1, -0.196, 10512.757, 310.355, 52490.096 20/11/22,17:52:27,16,11,1, 11.8,1,1, -0.196, 10512.766, 310.329, 52490.066 20/11/22,17:52:27,17,11,1, 11.8,1,1, -0.196, 10512.780, 310.308, 52490.111 20/11/22,17:52:27,18,11,1, 11.8,1,1, -0.196, 10512.782, 310.306, 52490.146 20/11/22,17:52:27,19,11,1, 11.8,1,1, -0.196, 10512.815, 310.316, 52490.140 20/11/22,17:52:28,00,11,1, 11.8,1,1, -0.199, 10512.807, 310.316, 52490.140 20/11/22,17:52:28,01,11,1, 11.8,1,1, -0.199, 10512.848, 310.249, 52490.005 20/11/22,17:52:28,02,11,1, 11.8,1,1, -0.199, 10512.851, 310.243, 52489.899 20/11/22,17:52:28,03,11,1, 11.8,1,1, -0.199, 10512.831, 310.264, 52490.151 20/11/22,17:52:28,04,11,1, 11.8,1,1, -0.199, 10512.895, 310.265, 52490.172 20/11/22,17:52:28,05,11,1, 11.8,1,1, -0.199, 10512.909, 310.237, 52490.149 20/11/22,17:52:28,06,11,1, 11.8,1,1, -0.199, 10512.938, 310.223, 52490.102 20/11/22,17:52:28,07,11,1, 11.8,1,1, -0.199, 10512.958, 310.223, 52490.070 20/11/22,17:52:28,08,11,1, 11.8,1,1, -0.199, 10512.966, 310.242, 52490.123 20/11/22,17:52:28,09,11,1, 11.8,1,1, -0.199, 10513.007, 310.214, 52490.056 20/11/22,17:52:28,10,11,1, 11.8,1,1, -0.199, 10512.992, 310.185, 52490.049 20/11/22,17:52:28,11,11,1, 11.8,1,1, -0.199, 10513.036, 310.204, 52490.142 20/11/22,17:52:28,12,11,1, 11.8,1,1, -0.199, 10513.054, 310.174, 52490.050 20/11/22,17:52:28,13,11,1, 11.8,1,1, -0.199, 10513.089, 310.159, 52490.151 20/11/22,17:52:28,14,11,1, 11.8,1,1, -0.199, 10513.059, 310.157, 52490.058 20/11/22,17:52:28,15,11,1, 11.8,1,1, -0.199, 10513.133, 310.134, 52490.134 20/11/22,17:52:28,16,11,1, 11.8,1,1, -0.199, 10513.128, 310.122, 52490.131 20/11/22,17:52:28,17,11,1, 11.8,1,1, -0.199, 10513.151, 310.112, 52490.115 20/11/22,17:52:28,18,11,1, 11.8,1,1, -0.199, 10513.178, 310.124, 52490.151 20/11/22,17:52:28,19,11,1, 11.8,1,1, -0.199, 10513.198, 310.118, 52490.151 20/11/22,17:52:29,00,11,1, 11.9,1,1, -0.200, 10513.191, 310.118, 52490.151 20/11/22,17:52:29,01,11,1, 11.9,1,1, -0.200, 10513.215, 310.085, 52490.065 20/11/22,17:52:29,02,11,1, 11.9,1,1, -0.200, 10513.263, 310.062, 52490.082 20/11/22,17:52:29,03,11,1, 11.9,1,1, -0.200, 10513.259, 310.089, 52490.129 20/11/22,17:52:29,04,11,1, 11.9,1,1, -0.200, 10513.278, 310.096, 52490.093 20/11/22,17:52:29,05,11,1, 11.9,1,1, -0.200, 10513.307, 310.077, 52490.150 20/11/22,17:52:29,06,11,1, 11.9,1,1, -0.200, 10513.312, 310.041, 52490.157 20/11/22,17:52:29,07,11,1, 11.9,1,1, -0.200, 10513.321, 310.046, 52490.183 20/11/22,17:52:29,08,11,1, 11.9,1,1, -0.200, 10513.363, 310.013, 52490.122 20/11/22,17:52:29,09,11,1, 11.9,1,1, -0.200, 10513.394, 310.019, 52490.102 20/11/22,17:52:29,10,11,1, 11.9,1,1, -0.200, 10513.379, 310.010, 52490.086 20/11/22,17:52:29,11,11,1, 11.9,1,1, -0.200, 10513.415, 310.022, 52490.168 20/11/22,17:52:29,12,11,1, 11.9,1,1, -0.200, 10513.420, 309.996, 52490.173 20/11/22,17:52:29,13,11,1, 11.9,1,1, -0.200, 10513.473, 310.022, 52490.201 20/11/22,17:52:29,14,11,1, 11.9,1,1, -0.200, 10513.486, 309.979, 52490.136 20/11/22,17:52:29,15,11,1, 11.9,1,1, -0.200, 10513.481, 309.971, 52490.131 20/11/22,17:52:29,16,11,1, 11.9,1,1, -0.200, 10513.510, 309.954, 52490.197 20/11/22,17:52:29,17,11,1, 11.9,1,1, -0.200, 10513.529, 309.944, 52490.259 20/11/22,17:52:29,18,11,1, 11.9,1,1, -0.200, 10513.553, 309.907, 52490.187 20/11/22,17:52:29,19,11,1, 11.9,1,1, -0.200, 10513.583, 309.910, 52490.100 20/11/22,17:52:30,00,11,1, 11.9,1,1, -0.196, 10513.575, 309.910, 52490.100 20/11/22,17:52:30,01,11,1, 11.9,1,1, -0.196, 10513.595, 309.875, 52490.112 20/11/22,17:52:30,02,11,1, 11.9,1,1, -0.196, 10513.628, 309.880, 52490.202 20/11/22,17:52:30,03,11,1, 11.9,1,1, -0.196, 10513.645, 309.859, 52490.189 20/11/22,17:52:30,04,11,1, 11.9,1,1, -0.196, 10513.655, 309.892, 52490.242 20/11/22,17:52:30,05,11,1, 11.9,1,1, -0.196, 10513.666, 309.831, 52490.211 20/11/22,17:52:30,06,11,1, 11.9,1,1, -0.196, 10513.684, 309.819, 52490.189 20/11/22,17:52:30,07,11,1, 11.9,1,1, -0.196, 10513.714, 309.828, 52490.114 20/11/22,17:52:30,08,11,1, 11.9,1,1, -0.196, 10513.701, 309.800, 52490.128 20/11/22,17:52:30,09,11,1, 11.9,1,1, -0.196, 10513.731, 309.809, 52490.207 20/11/22,17:52:30,10,11,1, 11.9,1,1, -0.196, 10513.735, 309.784, 52490.150 20/11/22,17:52:30,11,11,1, 11.9,1,1, -0.196, 10513.755, 309.756, 52490.142 20/11/22,17:52:30,12,11,1, 11.9,1,1, -0.196, 10513.779, 309.804, 52490.203 20/11/22,17:52:30,13,11,1, 11.9,1,1, -0.196, 10513.792, 309.737, 52490.206 20/11/22,17:52:30,14,11,1, 11.9,1,1, -0.196, 10513.835, 309.790, 52490.235 20/11/22,17:52:30,15,11,1, 11.9,1,1, -0.196, 10513.834, 309.746, 52490.145 20/11/22,17:52:30,16,11,1, 11.9,1,1, -0.196, 10513.852, 309.736, 52490.204 20/11/22,17:52:30,17,11,1, 11.9,1,1, -0.196, 10513.880, 309.768, 52490.256 20/11/22,17:52:30,18,11,1, 11.9,1,1, -0.196, 10513.877, 309.674, 52490.046 20/11/22,17:52:30,19,11,1, 11.9,1,1, -0.196, 10513.938, 309.726, 52490.078 20/11/22,17:52:31,00,11,1, 11.8,1,1, -0.198, 10513.934, 309.726, 52490.078 20/11/22,17:52:31,01,11,1, 11.8,1,1, -0.198, 10513.927, 309.670, 52490.221 20/11/22,17:52:31,02,11,1, 11.8,1,1, -0.198, 10513.928, 309.689, 52490.252 20/11/22,17:52:31,03,11,1, 11.8,1,1, -0.198, 10513.975, 309.653, 52490.296 20/11/22,17:52:31,04,11,1, 11.8,1,1, -0.198, 10513.994, 309.690, 52490.236 20/11/22,17:52:31,05,11,1, 11.8,1,1, -0.198, 10513.998, 309.615, 52490.347 20/11/22,17:52:31,06,11,1, 11.8,1,1, -0.198, 10514.002, 309.610, 52490.264 20/11/22,17:52:31,07,11,1, 11.8,1,1, -0.198, 10514.047, 309.636, 52490.223 20/11/22,17:52:31,08,11,1, 11.8,1,1, -0.198, 10514.041, 309.561, 52490.272 20/11/22,17:52:31,09,11,1, 11.8,1,1, -0.198, 10514.090, 309.589, 52490.279 20/11/22,17:52:31,10,11,1, 11.8,1,1, -0.198, 10514.086, 309.522, 52490.181 20/11/22,17:52:31,11,11,1, 11.8,1,1, -0.198, 10514.138, 309.542, 52490.343 20/11/22,17:52:31,12,11,1, 11.8,1,1, -0.198, 10514.092, 309.574, 52490.215 20/11/22,17:52:31,13,11,1, 11.8,1,1, -0.198, 10514.112, 309.522, 52490.277 20/11/22,17:52:31,14,11,1, 11.8,1,1, -0.198, 10514.134, 309.532, 52490.346 20/11/22,17:52:31,15,11,1, 11.8,1,1, -0.198, 10514.168, 309.483, 52490.240 20/11/22,17:52:31,16,11,1, 11.8,1,1, -0.198, 10514.178, 309.472, 52490.203 20/11/22,17:52:31,17,11,1, 11.8,1,1, -0.198, 10514.195, 309.484, 52490.242 20/11/22,17:52:31,18,11,1, 11.8,1,1, -0.198, 10514.215, 309.439, 52490.288 20/11/22,17:52:31,19,11,1, 11.8,1,1, -0.198, 10514.239, 309.457, 52490.317 20/11/22,17:52:32,00,11,1, 11.8,1,1, -0.198, 10514.234, 309.457, 52490.317 20/11/22,17:52:32,01,11,1, 11.8,1,1, -0.198, 10514.284, 309.380, 52490.162 20/11/22,17:52:32,02,11,1, 11.8,1,1, -0.198, 10514.278, 309.436, 52490.235 20/11/22,17:52:32,03,11,1, 11.8,1,1, -0.198, 10514.275, 309.336, 52490.213 20/11/22,17:52:32,04,11,1, 11.8,1,1, -0.198, 10514.350, 309.391, 52490.230 20/11/22,17:52:32,05,11,1, 11.8,1,1, -0.198, 10514.335, 309.368, 52490.305 20/11/22,17:52:32,06,11,1, 11.8,1,1, -0.198, 10514.332, 309.337, 52490.285 20/11/22,17:52:32,07,11,1, 11.8,1,1, -0.198, 10514.345, 309.338, 52490.277 20/11/22,17:52:32,08,11,1, 11.8,1,1, -0.198, 10514.406, 309.306, 52490.251 20/11/22,17:52:32,09,11,1, 11.8,1,1, -0.198, 10514.395, 309.315, 52490.233 20/11/22,17:52:32,10,11,1, 11.8,1,1, -0.198, 10514.399, 309.302, 52490.230 20/11/22,17:52:32,11,11,1, 11.8,1,1, -0.198, 10514.401, 309.267, 52490.279 20/11/22,17:52:32,12,11,1, 11.8,1,1, -0.198, 10514.420, 309.287, 52490.317 20/11/22,17:52:32,13,11,1, 11.8,1,1, -0.198, 10514.434, 309.224, 52490.292 20/11/22,17:52:32,14,11,1, 11.8,1,1, -0.198, 10514.444, 309.241, 52490.319 20/11/22,17:52:32,15,11,1, 11.8,1,1, -0.198, 10514.476, 309.197, 52490.204 20/11/22,17:52:32,16,11,1, 11.8,1,1, -0.198, 10514.487, 309.150, 52490.224 20/11/22,17:52:32,17,11,1, 11.8,1,1, -0.198, 10514.507, 309.215, 52490.290 20/11/22,17:52:32,18,11,1, 11.8,1,1, -0.198, 10514.558, 309.124, 52490.098 20/11/22,17:52:32,19,11,1, 11.8,1,1, -0.198, 10514.551, 309.136, 52490.271 20/11/22,17:52:33,00,11,1, 11.9,1,1, -0.197, 10514.551, 309.136, 52490.271 20/11/22,17:52:33,01,11,1, 11.9,1,1, -0.197, 10514.536, 309.074, 52490.301 20/11/22,17:52:33,02,11,1, 11.9,1,1, -0.197, 10514.594, 309.115, 52490.278 20/11/22,17:52:33,03,11,1, 11.9,1,1, -0.197, 10514.576, 309.035, 52490.266 20/11/22,17:52:33,04,11,1, 11.9,1,1, -0.197, 10514.597, 309.048, 52490.273 20/11/22,17:52:33,05,11,1, 11.9,1,1, -0.197, 10514.604, 309.038, 52490.312 20/11/22,17:52:33,06,11,1, 11.9,1,1, -0.197, 10514.644, 308.975, 52490.284 20/11/22,17:52:33,07,11,1, 11.9,1,1, -0.197, 10514.654, 309.010, 52490.281 20/11/22,17:52:33,08,11,1, 11.9,1,1, -0.197, 10514.665, 308.924, 52490.250 20/11/22,17:52:33,09,11,1, 11.9,1,1, -0.197, 10514.697, 308.952, 52490.324 20/11/22,17:52:33,10,11,1, 11.9,1,1, -0.197, 10514.709, 308.934, 52490.332 20/11/22,17:52:33,11,11,1, 11.9,1,1, -0.197, 10514.726, 308.892, 52490.224 20/11/22,17:52:33,12,11,1, 11.9,1,1, -0.197, 10514.743, 308.900, 52490.306 20/11/22,17:52:33,13,11,1, 11.9,1,1, -0.197, 10514.775, 308.861, 52490.242 20/11/22,17:52:33,14,11,1, 11.9,1,1, -0.197, 10514.747, 308.858, 52490.295 20/11/22,17:52:33,15,11,1, 11.9,1,1, -0.197, 10514.775, 308.859, 52490.341 20/11/22,17:52:33,16,11,1, 11.9,1,1, -0.197, 10514.806, 308.848, 52490.386 20/11/22,17:52:33,17,11,1, 11.9,1,1, -0.197, 10514.808, 308.822, 52490.350 20/11/22,17:52:33,18,11,1, 11.9,1,1, -0.197, 10514.824, 308.743, 52490.134 20/11/22,17:52:33,19,11,1, 11.9,1,1, -0.197, 10514.825, 308.816, 52490.384 20/11/22,17:52:34,00,10,1, 11.8,1,1, -0.196, 10514.818, 308.816, 52490.384 20/11/22,17:52:34,01,10,1, 11.8,1,1, -0.196, 10514.906, 308.732, 52490.312 20/11/22,17:52:34,02,10,1, 11.8,1,1, -0.196, 10514.899, 308.703, 52490.359 20/11/22,17:52:34,03,10,1, 11.8,1,1, -0.196, 10514.908, 308.669, 52490.234 20/11/22,17:52:34,04,10,1, 11.8,1,1, -0.196, 10514.951, 308.699, 52490.339 20/11/22,17:52:34,05,10,1, 11.8,1,1, -0.196, 10514.940, 308.621, 52490.348 20/11/22,17:52:34,06,10,1, 11.8,1,1, -0.196, 10514.950, 308.624, 52490.355 20/11/22,17:52:34,07,10,1, 11.8,1,1, -0.196, 10514.991, 308.636, 52490.335 20/11/22,17:52:34,08,10,1, 11.8,1,1, -0.196, 10514.982, 308.589, 52490.291 20/11/22,17:52:34,09,10,1, 11.8,1,1, -0.196, 10515.000, 308.603, 52490.413 20/11/22,17:52:34,10,10,1, 11.8,1,1, -0.196, 10514.997, 308.546, 52490.360 20/11/22,17:52:34,11,10,1, 11.8,1,1, -0.196, 10515.052, 308.558, 52490.395 20/11/22,17:52:34,12,10,1, 11.8,1,1, -0.196, 10515.027, 308.490, 52490.360 20/11/22,17:52:34,13,10,1, 11.8,1,1, -0.196, 10515.076, 308.447, 52490.298 20/11/22,17:52:34,14,10,1, 11.8,1,1, -0.196, 10515.061, 308.495, 52490.312 20/11/22,17:52:34,15,10,1, 11.8,1,1, -0.196, 10515.069, 308.465, 52490.399 20/11/22,17:52:34,16,10,1, 11.8,1,1, -0.196, 10515.075, 308.444, 52490.392 20/11/22,17:52:34,17,10,1, 11.8,1,1, -0.196, 10515.111, 308.403, 52490.348 20/11/22,17:52:34,18,10,1, 11.8,1,1, -0.196, 10515.109, 308.345, 52490.370 20/11/22,17:52:34,19,10,1, 11.8,1,1, -0.196, 10515.147, 308.398, 52490.383 20/11/22,17:52:35,00,10,1, 11.9,1,1, -0.195, 10515.144, 308.398, 52490.383 20/11/22,17:52:35,01,10,1, 11.9,1,1, -0.195, 10515.164, 308.321, 52490.441 20/11/22,17:52:35,02,10,1, 11.9,1,1, -0.195, 10515.188, 308.280, 52490.357 20/11/22,17:52:35,03,10,1, 11.9,1,1, -0.195, 10515.194, 308.224, 52490.324 20/11/22,17:52:35,04,10,1, 11.9,1,1, -0.195, 10515.222, 308.268, 52490.391 20/11/22,17:52:35,05,10,1, 11.9,1,1, -0.195, 10515.255, 308.182, 52490.352 20/11/22,17:52:35,06,10,1, 11.9,1,1, -0.195, 10515.245, 308.174, 52490.341 20/11/22,17:52:35,07,10,1, 11.9,1,1, -0.195, 10515.228, 308.154, 52490.335 20/11/22,17:52:35,08,10,1, 11.9,1,1, -0.195, 10515.280, 308.151, 52490.423 20/11/22,17:52:35,09,10,1, 11.9,1,1, -0.195, 10515.292, 308.131, 52490.395 20/11/22,17:52:35,10,10,1, 11.9,1,1, -0.195, 10515.283, 308.068, 52490.380 20/11/22,17:52:35,11,10,1, 11.9,1,1, -0.195, 10515.314, 308.056, 52490.416 20/11/22,17:52:35,12,10,1, 11.9,1,1, -0.195, 10515.333, 308.049, 52490.377 20/11/22,17:52:35,13,10,1, 11.9,1,1, -0.195, 10515.336, 308.018, 52490.292 20/11/22,17:52:35,14,10,1, 11.9,1,1, -0.195, 10515.361, 308.032, 52490.431 20/11/22,17:52:35,15,10,1, 11.9,1,1, -0.195, 10515.353, 307.932, 52490.366 20/11/22,17:52:35,16,10,1, 11.9,1,1, -0.195, 10515.355, 307.943, 52490.367 20/11/22,17:52:35,17,10,1, 11.9,1,1, -0.195, 10515.380, 307.913, 52490.354 20/11/22,17:52:35,18,10,1, 11.9,1,1, -0.195, 10515.399, 307.864, 52490.309 20/11/22,17:52:35,19,10,1, 11.9,1,1, -0.195, 10515.420, 307.889, 52490.380 20/11/22,17:52:36,00,10,1, 11.9,1,1, -0.197, 10515.419, 307.889, 52490.380 20/11/22,17:52:36,01,10,1, 11.9,1,1, -0.197, 10515.451, 307.799, 52490.338 20/11/22,17:52:36,02,10,1, 11.9,1,1, -0.197, 10515.463, 307.787, 52490.320 20/11/22,17:52:36,03,10,1, 11.9,1,1, -0.197, 10515.493, 307.779, 52490.439 20/11/22,17:52:36,04,10,1, 11.9,1,1, -0.197, 10515.487, 307.763, 52490.410 20/11/22,17:52:36,05,10,1, 11.9,1,1, -0.197, 10515.490, 307.694, 52490.414 20/11/22,17:52:36,06,10,1, 11.9,1,1, -0.197, 10515.506, 307.712, 52490.334 20/11/22,17:52:36,07,10,1, 11.9,1,1, -0.197, 10515.509, 307.656, 52490.337 20/11/22,17:52:36,08,10,1, 11.9,1,1, -0.197, 10515.532, 307.668, 52490.382 20/11/22,17:52:36,09,10,1, 11.9,1,1, -0.197, 10515.556, 307.641, 52490.478 20/11/22,17:52:36,10,10,1, 11.9,1,1, -0.197, 10515.579, 307.550, 52490.393 20/11/22,17:52:36,11,10,1, 11.9,1,1, -0.197, 10515.593, 307.604, 52490.380 20/11/22,17:52:36,12,10,1, 11.9,1,1, -0.197, 10515.584, 307.546, 52490.354 20/11/22,17:52:36,13,10,1, 11.9,1,1, -0.197, 10515.609, 307.541, 52490.462 20/11/22,17:52:36,14,10,1, 11.9,1,1, -0.197, 10515.591, 307.523, 52490.339 20/11/22,17:52:36,15,10,1, 11.9,1,1, -0.197, 10515.617, 307.465, 52490.444 20/11/22,17:52:36,16,10,1, 11.9,1,1, -0.197, 10515.657, 307.477, 52490.431 20/11/22,17:52:36,17,10,1, 11.9,1,1, -0.197, 10515.636, 307.391, 52490.314 20/11/22,17:52:36,18,10,1, 11.9,1,1, -0.197, 10515.679, 307.416, 52490.532 20/11/22,17:52:36,19,10,1, 11.9,1,1, -0.197, 10515.678, 307.387, 52490.342 20/11/22,17:52:37,00,11,1, 11.9,1,1, -0.195, 10515.678, 307.387, 52490.342 20/11/22,17:52:37,01,11,1, 11.9,1,1, -0.195, 10515.705, 307.356, 52490.493 20/11/22,17:52:37,02,11,1, 11.9,1,1, -0.195, 10515.710, 307.293, 52490.386 20/11/22,17:52:37,03,11,1, 11.9,1,1, -0.195, 10515.727, 307.281, 52490.358 20/11/22,17:52:37,04,11,1, 11.9,1,1, -0.195, 10515.731, 307.262, 52490.468 20/11/22,17:52:37,05,11,1, 11.9,1,1, -0.195, 10515.747, 307.189, 52490.405 20/11/22,17:52:37,06,11,1, 11.9,1,1, -0.195, 10515.770, 307.215, 52490.407 20/11/22,17:52:37,07,11,1, 11.9,1,1, -0.195, 10515.756, 307.158, 52490.381 20/11/22,17:52:37,08,11,1, 11.9,1,1, -0.195, 10515.792, 307.158, 52490.462 20/11/22,17:52:37,09,11,1, 11.9,1,1, -0.195, 10515.804, 307.144, 52490.424 20/11/22,17:52:37,10,11,1, 11.9,1,1, -0.195, 10515.813, 307.105, 52490.470 20/11/22,17:52:37,11,11,1, 11.9,1,1, -0.195, 10515.846, 307.112, 52490.449 20/11/22,17:52:37,12,11,1, 11.9,1,1, -0.195, 10515.809, 307.022, 52490.409 20/11/22,17:52:37,13,11,1, 11.9,1,1, -0.195, 10515.843, 307.047, 52490.462 20/11/22,17:52:37,14,11,1, 11.9,1,1, -0.195, 10515.856, 306.977, 52490.446 20/11/22,17:52:37,15,11,1, 11.9,1,1, -0.195, 10515.884, 306.959, 52490.409 20/11/22,17:52:37,16,11,1, 11.9,1,1, -0.195, 10515.895, 306.973, 52490.426 20/11/22,17:52:37,17,11,1, 11.9,1,1, -0.195, 10515.877, 306.861, 52490.409 20/11/22,17:52:37,18,11,1, 11.9,1,1, -0.195, 10515.878, 306.898, 52490.593 20/11/22,17:52:37,19,11,1, 11.9,1,1, -0.195, 10515.876, 306.828, 52490.505 20/11/22,17:52:38,00,10,1, 11.9,1,1, -0.194, 10515.870, 306.828, 52490.505 20/11/22,17:52:38,01,10,1, 11.9,1,1, -0.194, 10515.918, 306.785, 52490.413 20/11/22,17:52:38,02,10,1, 11.9,1,1, -0.194, 10515.920, 306.744, 52490.470 20/11/22,17:52:38,03,10,1, 11.9,1,1, -0.194, 10515.979, 306.731, 52490.369 20/11/22,17:52:38,04,10,1, 11.9,1,1, -0.194, 10515.970, 306.687, 52490.350 20/11/22,17:52:38,05,10,1, 11.9,1,1, -0.194, 10515.988, 306.677, 52490.492 20/11/22,17:52:38,06,10,1, 11.9,1,1, -0.194, 10515.997, 306.636, 52490.415 20/11/22,17:52:38,07,10,1, 11.9,1,1, -0.194, 10516.001, 306.573, 52490.326 20/11/22,17:52:38,08,10,1, 11.9,1,1, -0.194, 10516.016, 306.591, 52490.493 20/11/22,17:52:38,09,10,1, 11.9,1,1, -0.194, 10515.989, 306.523, 52490.372 20/11/22,17:52:38,10,10,1, 11.9,1,1, -0.194, 10516.016, 306.533, 52490.478 20/11/22,17:52:38,11,10,1, 11.9,1,1, -0.194, 10516.036, 306.536, 52490.515 20/11/22,17:52:38,12,10,1, 11.9,1,1, -0.194, 10516.083, 306.449, 52490.469 20/11/22,17:52:38,13,10,1, 11.9,1,1, -0.194, 10516.072, 306.434, 52490.432 20/11/22,17:52:38,14,10,1, 11.9,1,1, -0.194, 10516.082, 306.400, 52490.392 20/11/22,17:52:38,15,10,1, 11.9,1,1, -0.194, 10516.079, 306.382, 52490.399 20/11/22,17:52:38,16,10,1, 11.9,1,1, -0.194, 10516.060, 306.386, 52490.506 20/11/22,17:52:38,17,10,1, 11.9,1,1, -0.194, 10516.107, 306.304, 52490.381 20/11/22,17:52:38,18,10,1, 11.9,1,1, -0.194, 10516.107, 306.309, 52490.463 20/11/22,17:52:38,19,10,1, 11.9,1,1, -0.194, 10516.108, 306.216, 52490.439 20/11/22,17:52:39,00,11,1, 11.8,1,1, -0.195, 10516.104, 306.216, 52490.439 20/11/22,17:52:39,01,11,1, 11.8,1,1, -0.195, 10516.136, 306.206, 52490.418 20/11/22,17:52:39,02,11,1, 11.8,1,1, -0.195, 10516.142, 306.150, 52490.348 20/11/22,17:52:39,03,11,1, 11.8,1,1, -0.195, 10516.172, 306.171, 52490.506 20/11/22,17:52:39,04,11,1, 11.8,1,1, -0.195, 10516.160, 306.074, 52490.459 20/11/22,17:52:39,05,11,1, 11.8,1,1, -0.195, 10516.180, 306.101, 52490.432 20/11/22,17:52:39,06,11,1, 11.8,1,1, -0.195, 10516.175, 306.047, 52490.392 20/11/22,17:52:39,07,11,1, 11.8,1,1, -0.195, 10516.215, 306.036, 52490.452 20/11/22,17:52:39,08,11,1, 11.8,1,1, -0.195, 10516.221, 306.034, 52490.476 20/11/22,17:52:39,09,11,1, 11.8,1,1, -0.195, 10516.244, 305.942, 52490.321 20/11/22,17:52:39,10,11,1, 11.8,1,1, -0.195, 10516.183, 305.988, 52490.560 20/11/22,17:52:39,11,11,1, 11.8,1,1, -0.195, 10516.239, 305.902, 52490.462 20/11/22,17:52:39,12,11,1, 11.8,1,1, -0.195, 10516.259, 305.907, 52490.472 20/11/22,17:52:39,13,11,1, 11.8,1,1, -0.195, 10516.254, 305.855, 52490.546 20/11/22,17:52:39,14,11,1, 11.8,1,1, -0.195, 10516.269, 305.829, 52490.476 20/11/22,17:52:39,15,11,1, 11.8,1,1, -0.195, 10516.267, 305.807, 52490.502 20/11/22,17:52:39,16,11,1, 11.8,1,1, -0.195, 10516.306, 305.749, 52490.606 20/11/22,17:52:39,17,11,1, 11.8,1,1, -0.195, 10516.343, 305.749, 52490.476 20/11/22,17:52:39,18,11,1, 11.8,1,1, -0.195, 10516.286, 305.665, 52490.501 20/11/22,17:52:39,19,11,1, 11.8,1,1, -0.195, 10516.308, 305.636, 52490.530 20/11/22,17:52:40,00,11,1, 11.8,1,1, -0.199, 10516.304, 305.636, 52490.530 20/11/22,17:52:40,01,11,1, 11.8,1,1, -0.199, 10516.355, 305.566, 52490.416 20/11/22,17:52:40,02,11,1, 11.8,1,1, -0.199, 10516.349, 305.566, 52490.409 20/11/22,17:52:40,03,11,1, 11.8,1,1, -0.199, 10516.373, 305.533, 52490.523 20/11/22,17:52:40,04,11,1, 11.8,1,1, -0.199, 10516.387, 305.488, 52490.472 20/11/22,17:52:40,05,11,1, 11.8,1,1, -0.199, 10516.378, 305.475, 52490.462 20/11/22,17:52:40,06,11,1, 11.8,1,1, -0.199, 10516.387, 305.409, 52490.516 20/11/22,17:52:40,07,11,1, 11.8,1,1, -0.199, 10516.412, 305.428, 52490.444 20/11/22,17:52:40,08,11,1, 11.8,1,1, -0.199, 10516.413, 305.330, 52490.416 20/11/22,17:52:40,09,11,1, 11.8,1,1, -0.199, 10516.423, 305.349, 52490.482 20/11/22,17:52:40,10,11,1, 11.8,1,1, -0.199, 10516.430, 305.300, 52490.480 20/11/22,17:52:40,11,11,1, 11.8,1,1, -0.199, 10516.459, 305.252, 52490.514 20/11/22,17:52:40,12,11,1, 11.8,1,1, -0.199, 10516.469, 305.260, 52490.550 20/11/22,17:52:40,13,11,1, 11.8,1,1, -0.199, 10516.459, 305.165, 52490.380 20/11/22,17:52:40,14,11,1, 11.8,1,1, -0.199, 10516.475, 305.179, 52490.498 20/11/22,17:52:40,15,11,1, 11.8,1,1, -0.199, 10516.486, 305.146, 52490.508 20/11/22,17:52:40,16,11,1, 11.8,1,1, -0.199, 10516.511, 305.092, 52490.501 20/11/22,17:52:40,17,11,1, 11.8,1,1, -0.199, 10516.511, 305.082, 52490.505 20/11/22,17:52:40,18,11,1, 11.8,1,1, -0.199, 10516.494, 305.034, 52490.403 20/11/22,17:52:40,19,11,1, 11.8,1,1, -0.199, 10516.545, 305.042, 52490.501 20/11/22,17:52:41,00,11,1, 11.9,1,1, -0.193, 10516.537, 305.042, 52490.501 20/11/22,17:52:41,01,11,1, 11.9,1,1, -0.193, 10516.577, 304.945, 52490.478 20/11/22,17:52:41,02,11,1, 11.9,1,1, -0.193, 10516.560, 304.942, 52490.525 20/11/22,17:52:41,03,11,1, 11.9,1,1, -0.193, 10516.526, 304.868, 52490.565 20/11/22,17:52:41,04,11,1, 11.9,1,1, -0.193, 10516.593, 304.907, 52490.593 20/11/22,17:52:41,05,11,1, 11.9,1,1, -0.193, 10516.582, 304.817, 52490.544 20/11/22,17:52:41,06,11,1, 11.9,1,1, -0.193, 10516.608, 304.779, 52490.492 20/11/22,17:52:41,07,11,1, 11.9,1,1, -0.193, 10516.576, 304.757, 52490.565 20/11/22,17:52:41,08,11,1, 11.9,1,1, -0.193, 10516.609, 304.704, 52490.546 20/11/22,17:52:41,09,11,1, 11.9,1,1, -0.193, 10516.626, 304.711, 52490.529 20/11/22,17:52:41,10,11,1, 11.9,1,1, -0.193, 10516.612, 304.634, 52490.559 20/11/22,17:52:41,11,11,1, 11.9,1,1, -0.193, 10516.608, 304.648, 52490.691 20/11/22,17:52:41,12,11,1, 11.9,1,1, -0.193, 10516.679, 304.580, 52490.536 20/11/22,17:52:41,13,11,1, 11.9,1,1, -0.193, 10516.692, 304.536, 52490.399 20/11/22,17:52:41,14,11,1, 11.9,1,1, -0.193, 10516.675, 304.553, 52490.531 20/11/22,17:52:41,15,11,1, 11.9,1,1, -0.193, 10516.665, 304.475, 52490.524 20/11/22,17:52:41,16,11,1, 11.9,1,1, -0.193, 10516.695, 304.469, 52490.584 20/11/22,17:52:41,17,11,1, 11.9,1,1, -0.193, 10516.690, 304.391, 52490.449 20/11/22,17:52:41,18,11,1, 11.9,1,1, -0.193, 10516.721, 304.392, 52490.570 20/11/22,17:52:41,19,11,1, 11.9,1,1, -0.193, 10516.725, 304.359, 52490.596 20/11/22,17:52:42,00,11,1, 11.8,1,1, -0.196, 10516.721, 304.359, 52490.596 20/11/22,17:52:42,01,11,1, 11.8,1,1, -0.196, 10516.688, 304.307, 52490.632 20/11/22,17:52:42,02,11,1, 11.8,1,1, -0.196, 10516.731, 304.215, 52490.484 20/11/22,17:52:42,03,11,1, 11.8,1,1, -0.196, 10516.755, 304.201, 52490.606 20/11/22,17:52:42,04,11,1, 11.8,1,1, -0.196, 10516.789, 304.195, 52490.477 20/11/22,17:52:42,05,11,1, 11.8,1,1, -0.196, 10516.747, 304.085, 52490.540 20/11/22,17:52:42,06,11,1, 11.8,1,1, -0.196, 10516.785, 304.097, 52490.559 20/11/22,17:52:42,07,11,1, 11.8,1,1, -0.196, 10516.783, 304.033, 52490.497 20/11/22,17:52:42,08,11,1, 11.8,1,1, -0.196, 10516.825, 304.008, 52490.456 20/11/22,17:52:42,09,11,1, 11.8,1,1, -0.196, 10516.825, 303.976, 52490.531 20/11/22,17:52:42,10,11,1, 11.8,1,1, -0.196, 10516.822, 303.928, 52490.448 20/11/22,17:52:42,11,11,1, 11.8,1,1, -0.196, 10516.825, 303.910, 52490.519 20/11/22,17:52:42,12,11,1, 11.8,1,1, -0.196, 10516.866, 303.847, 52490.575 20/11/22,17:52:42,13,11,1, 11.8,1,1, -0.196, 10516.888, 303.854, 52490.565 20/11/22,17:52:42,14,11,1, 11.8,1,1, -0.196, 10516.852, 303.824, 52490.488 20/11/22,17:52:42,15,11,1, 11.8,1,1, -0.196, 10516.892, 303.779, 52490.518 20/11/22,17:52:42,16,11,1, 11.8,1,1, -0.196, 10516.891, 303.743, 52490.585 20/11/22,17:52:42,17,11,1, 11.8,1,1, -0.196, 10516.903, 303.674, 52490.517 20/11/22,17:52:42,18,11,1, 11.8,1,1, -0.196, 10516.907, 303.693, 52490.526 20/11/22,17:52:42,19,11,1, 11.8,1,1, -0.196, 10516.922, 303.607, 52490.581 20/11/22,17:52:43,00,11,1, 11.9,1,1, -0.197, 10516.921, 303.607, 52490.581 20/11/22,17:52:43,01,11,1, 11.9,1,1, -0.197, 10516.943, 303.589, 52490.494 20/11/22,17:52:43,02,11,1, 11.9,1,1, -0.197, 10516.965, 303.480, 52490.540 20/11/22,17:52:43,03,11,1, 11.9,1,1, -0.197, 10516.978, 303.533, 52490.667 20/11/22,17:52:43,04,11,1, 11.9,1,1, -0.197, 10516.977, 303.462, 52490.550 20/11/22,17:52:43,05,11,1, 11.9,1,1, -0.197, 10516.972, 303.412, 52490.542 20/11/22,17:52:43,06,11,1, 11.9,1,1, -0.197, 10516.961, 303.417, 52490.572 20/11/22,17:52:43,07,11,1, 11.9,1,1, -0.197, 10516.992, 303.353, 52490.569 20/11/22,17:52:43,08,11,1, 11.9,1,1, -0.197, 10517.004, 303.402, 52490.660 20/11/22,17:52:43,09,11,1, 11.9,1,1, -0.197, 10517.027, 303.280, 52490.568 20/11/22,17:52:43,10,11,1, 11.9,1,1, -0.197, 10517.034, 303.281, 52490.532 20/11/22,17:52:43,11,11,1, 11.9,1,1, -0.197, 10517.055, 303.206, 52490.531 20/11/22,17:52:43,12,11,1, 11.9,1,1, -0.197, 10517.059, 303.188, 52490.529 20/11/22,17:52:43,13,11,1, 11.9,1,1, -0.197, 10517.057, 303.167, 52490.610 20/11/22,17:52:43,14,11,1, 11.9,1,1, -0.197, 10517.059, 303.084, 52490.565 20/11/22,17:52:43,15,11,1, 11.9,1,1, -0.197, 10517.109, 303.086, 52490.549 20/11/22,17:52:43,16,11,1, 11.9,1,1, -0.197, 10517.104, 303.001, 52490.533 20/11/22,17:52:43,17,11,1, 11.9,1,1, -0.197, 10517.115, 303.016, 52490.549 20/11/22,17:52:43,18,11,1, 11.9,1,1, -0.197, 10517.121, 302.963, 52490.612 20/11/22,17:52:43,19,11,1, 11.9,1,1, -0.197, 10517.130, 302.899, 52490.533 20/11/22,17:52:44,00,11,1, 11.8,1,1, -0.199, 10517.130, 302.899, 52490.533 20/11/22,17:52:44,01,11,1, 11.8,1,1, -0.199, 10517.157, 302.822, 52490.536 20/11/22,17:52:44,02,11,1, 11.8,1,1, -0.199, 10517.175, 302.814, 52490.574 20/11/22,17:52:44,03,11,1, 11.8,1,1, -0.199, 10517.197, 302.784, 52490.573 20/11/22,17:52:44,04,11,1, 11.8,1,1, -0.199, 10517.194, 302.725, 52490.499 20/11/22,17:52:44,05,11,1, 11.8,1,1, -0.199, 10517.209, 302.715, 52490.567 20/11/22,17:52:44,06,11,1, 11.8,1,1, -0.199, 10517.220, 302.641, 52490.484 20/11/22,17:52:44,07,11,1, 11.8,1,1, -0.199, 10517.257, 302.655, 52490.524 20/11/22,17:52:44,08,11,1, 11.8,1,1, -0.199, 10517.254, 302.614, 52490.553 20/11/22,17:52:44,09,11,1, 11.8,1,1, -0.199, 10517.291, 302.553, 52490.565 20/11/22,17:52:44,10,11,1, 11.8,1,1, -0.199, 10517.277, 302.559, 52490.545 20/11/22,17:52:44,11,11,1, 11.8,1,1, -0.199, 10517.276, 302.454, 52490.450 20/11/22,17:52:44,12,11,1, 11.8,1,1, -0.199, 10517.318, 302.502, 52490.641 20/11/22,17:52:44,13,11,1, 11.8,1,1, -0.199, 10517.319, 302.427, 52490.564 20/11/22,17:52:44,14,11,1, 11.8,1,1, -0.199, 10517.369, 302.399, 52490.561 20/11/22,17:52:44,15,11,1, 11.8,1,1, -0.199, 10517.320, 302.401, 52490.683 20/11/22,17:52:44,16,11,1, 11.8,1,1, -0.199, 10517.385, 302.332, 52490.474 20/11/22,17:52:44,17,11,1, 11.8,1,1, -0.199, 10517.402, 302.327, 52490.614 20/11/22,17:52:44,18,11,1, 11.8,1,1, -0.199, 10517.401, 302.277, 52490.550 20/11/22,17:52:44,19,11,1, 11.8,1,1, -0.199, 10517.429, 302.250, 52490.545 20/11/22,17:52:45,00,10,1, 11.9,1,1, -0.198, 10517.422, 302.250, 52490.545 20/11/22,17:52:45,01,10,1, 11.9,1,1, -0.198, 10517.447, 302.169, 52490.574 20/11/22,17:52:45,02,10,1, 11.9,1,1, -0.198, 10517.482, 302.142, 52490.599 20/11/22,17:52:45,03,10,1, 11.9,1,1, -0.198, 10517.485, 302.065, 52490.520 20/11/22,17:52:45,04,10,1, 11.9,1,1, -0.198, 10517.494, 302.078, 52490.582 20/11/22,17:52:45,05,10,1, 11.9,1,1, -0.198, 10517.533, 302.029, 52490.571 20/11/22,17:52:45,06,10,1, 11.9,1,1, -0.198, 10517.521, 301.973, 52490.556 20/11/22,17:52:45,07,10,1, 11.9,1,1, -0.198, 10517.538, 301.975, 52490.647 20/11/22,17:52:45,08,10,1, 11.9,1,1, -0.198, 10517.566, 301.910, 52490.537 20/11/22,17:52:45,09,10,1, 11.9,1,1, -0.198, 10517.571, 301.915, 52490.575 20/11/22,17:52:45,10,10,1, 11.9,1,1, -0.198, 10517.585, 301.866, 52490.672 20/11/22,17:52:45,11,10,1, 11.9,1,1, -0.198, 10517.600, 301.852, 52490.608 20/11/22,17:52:45,12,10,1, 11.9,1,1, -0.198, 10517.638, 301.831, 52490.655 20/11/22,17:52:45,13,10,1, 11.9,1,1, -0.198, 10517.623, 301.747, 52490.635 20/11/22,17:52:45,14,10,1, 11.9,1,1, -0.198, 10517.647, 301.750, 52490.616 20/11/22,17:52:45,15,10,1, 11.9,1,1, -0.198, 10517.630, 301.663, 52490.579 20/11/22,17:52:45,16,10,1, 11.9,1,1, -0.198, 10517.679, 301.649, 52490.610 20/11/22,17:52:45,17,10,1, 11.9,1,1, -0.198, 10517.681, 301.616, 52490.654 20/11/22,17:52:45,18,10,1, 11.9,1,1, -0.198, 10517.707, 301.594, 52490.650 20/11/22,17:52:45,19,10,1, 11.9,1,1, -0.198, 10517.743, 301.579, 52490.701 20/11/22,17:52:46,00,11,1, 12.0,1,1, -0.196, 10517.739, 301.579, 52490.701 20/11/22,17:52:46,01,11,1, 12.0,1,1, -0.196, 10517.748, 301.497, 52490.609 20/11/22,17:52:46,02,11,1, 12.0,1,1, -0.196, 10517.740, 301.451, 52490.632 20/11/22,17:52:46,03,11,1, 12.0,1,1, -0.196, 10517.785, 301.411, 52490.683 20/11/22,17:52:46,04,11,1, 12.0,1,1, -0.196, 10517.776, 301.376, 52490.661 20/11/22,17:52:46,05,11,1, 12.0,1,1, -0.196, 10517.793, 301.297, 52490.586 20/11/22,17:52:46,06,11,1, 12.0,1,1, -0.196, 10517.812, 301.318, 52490.621 20/11/22,17:52:46,07,11,1, 12.0,1,1, -0.196, 10517.814, 301.259, 52490.684 20/11/22,17:52:46,08,11,1, 12.0,1,1, -0.196, 10517.851, 301.242, 52490.574 20/11/22,17:52:46,09,11,1, 12.0,1,1, -0.196, 10517.875, 301.234, 52490.683 20/11/22,17:52:46,10,11,1, 12.0,1,1, -0.196, 10517.891, 301.149, 52490.673 20/11/22,17:52:46,11,11,1, 12.0,1,1, -0.196, 10517.918, 301.170, 52490.682 20/11/22,17:52:46,12,11,1, 12.0,1,1, -0.196, 10517.903, 301.090, 52490.600 20/11/22,17:52:46,13,11,1, 12.0,1,1, -0.196, 10517.927, 301.083, 52490.736 20/11/22,17:52:46,14,11,1, 12.0,1,1, -0.196, 10517.924, 301.047, 52490.653 20/11/22,17:52:46,15,11,1, 12.0,1,1, -0.196, 10517.998, 301.006, 52490.715 20/11/22,17:52:46,16,11,1, 12.0,1,1, -0.196, 10517.994, 301.002, 52490.661 20/11/22,17:52:46,17,11,1, 12.0,1,1, -0.196, 10517.979, 300.920, 52490.695 20/11/22,17:52:46,18,11,1, 12.0,1,1, -0.196, 10518.012, 300.929, 52490.665 20/11/22,17:52:46,19,11,1, 12.0,1,1, -0.196, 10518.026, 300.880, 52490.639 20/11/22,17:52:47,00,11,1, 11.8,1,1, -0.195, 10518.023, 300.880, 52490.639 20/11/22,17:52:47,01,11,1, 11.8,1,1, -0.195, 10518.030, 300.836, 52490.705 20/11/22,17:52:47,02,11,1, 11.8,1,1, -0.195, 10518.051, 300.782, 52490.664 20/11/22,17:52:47,03,11,1, 11.8,1,1, -0.195, 10518.106, 300.803, 52490.680 20/11/22,17:52:47,04,11,1, 11.8,1,1, -0.195, 10518.079, 300.701, 52490.650 20/11/22,17:52:47,05,11,1, 11.8,1,1, -0.195, 10518.123, 300.724, 52490.684 20/11/22,17:52:47,06,11,1, 11.8,1,1, -0.195, 10518.136, 300.721, 52490.692 20/11/22,17:52:47,07,11,1, 11.8,1,1, -0.195, 10518.140, 300.609, 52490.743 20/11/22,17:52:47,08,11,1, 11.8,1,1, -0.195, 10518.213, 300.675, 52490.720 20/11/22,17:52:47,09,11,1, 11.8,1,1, -0.195, 10518.181, 300.553, 52490.668 20/11/22,17:52:47,10,11,1, 11.8,1,1, -0.195, 10518.225, 300.579, 52490.690 20/11/22,17:52:47,11,11,1, 11.8,1,1, -0.195, 10518.220, 300.493, 52490.739 20/11/22,17:52:47,12,11,1, 11.8,1,1, -0.195, 10518.269, 300.460, 52490.667 20/11/22,17:52:47,13,11,1, 11.8,1,1, -0.195, 10518.274, 300.471, 52490.746 20/11/22,17:52:47,14,11,1, 11.8,1,1, -0.195, 10518.250, 300.397, 52490.732 20/11/22,17:52:47,15,11,1, 11.8,1,1, -0.195, 10518.321, 300.398, 52490.700 20/11/22,17:52:47,16,11,1, 11.8,1,1, -0.195, 10518.299, 300.343, 52490.668 20/11/22,17:52:47,17,11,1, 11.8,1,1, -0.195, 10518.333, 300.315, 52490.747 20/11/22,17:52:47,18,11,1, 11.8,1,1, -0.195, 10518.329, 300.285, 52490.772 20/11/22,17:52:47,19,11,1, 11.8,1,1, -0.195, 10518.378, 300.255, 52490.711 20/11/22,17:52:48,00,11,1, 11.9,1,1, -0.198, 10518.373, 300.255, 52490.711 20/11/22,17:52:48,01,11,1, 11.9,1,1, -0.198, 10518.409, 300.169, 52490.663 20/11/22,17:52:48,02,11,1, 11.9,1,1, -0.198, 10518.423, 300.157, 52490.815 20/11/22,17:52:48,03,11,1, 11.9,1,1, -0.198, 10518.416, 300.138, 52490.753 20/11/22,17:52:48,04,11,1, 11.9,1,1, -0.198, 10518.470, 300.109, 52490.794 20/11/22,17:52:48,05,11,1, 11.9,1,1, -0.198, 10518.455, 300.076, 52490.793 20/11/22,17:52:48,06,11,1, 11.9,1,1, -0.198, 10518.461, 299.993, 52490.685 20/11/22,17:52:48,07,11,1, 11.9,1,1, -0.198, 10518.498, 300.040, 52490.790 20/11/22,17:52:48,08,11,1, 11.9,1,1, -0.198, 10518.524, 299.967, 52490.732 20/11/22,17:52:48,09,11,1, 11.9,1,1, -0.198, 10518.543, 299.881, 52490.565 20/11/22,17:52:48,10,11,1, 11.9,1,1, -0.198, 10518.546, 299.895, 52490.734 20/11/22,17:52:48,11,11,1, 11.9,1,1, -0.198, 10518.576, 299.871, 52490.782 20/11/22,17:52:48,12,11,1, 11.9,1,1, -0.198, 10518.584, 299.841, 52490.755 20/11/22,17:52:48,13,11,1, 11.9,1,1, -0.198, 10518.596, 299.814, 52490.739 20/11/22,17:52:48,14,11,1, 11.9,1,1, -0.198, 10518.611, 299.773, 52490.743 20/11/22,17:52:48,15,11,1, 11.9,1,1, -0.198, 10518.668, 299.800, 52490.868 20/11/22,17:52:48,16,11,1, 11.9,1,1, -0.198, 10518.661, 299.702, 52490.786 20/11/22,17:52:48,17,11,1, 11.9,1,1, -0.198, 10518.710, 299.751, 52490.864 20/11/22,17:52:48,18,11,1, 11.9,1,1, -0.198, 10518.686, 299.653, 52490.810 20/11/22,17:52:48,19,11,1, 11.9,1,1, -0.198, 10518.700, 299.632, 52490.881 20/11/22,17:52:49,00,11,1, 11.8,1,1, -0.193, 10518.699, 299.632, 52490.881 20/11/22,17:52:49,01,11,1, 11.8,1,1, -0.193, 10518.755, 299.542, 52490.780 20/11/22,17:52:49,02,11,1, 11.8,1,1, -0.193, 10518.813, 299.587, 52490.853 20/11/22,17:52:49,03,11,1, 11.8,1,1, -0.193, 10518.807, 299.536, 52490.890 20/11/22,17:52:49,04,11,1, 11.8,1,1, -0.193, 10518.843, 299.484, 52490.920 20/11/22,17:52:49,05,11,1, 11.8,1,1, -0.193, 10518.872, 299.448, 52490.873 20/11/22,17:52:49,06,11,1, 11.8,1,1, -0.193, 10518.875, 299.394, 52490.865 20/11/22,17:52:49,07,11,1, 11.8,1,1, -0.193, 10518.888, 299.437, 52490.890 20/11/22,17:52:49,08,11,1, 11.8,1,1, -0.193, 10518.925, 299.314, 52490.818 20/11/22,17:52:49,09,11,1, 11.8,1,1, -0.193, 10518.941, 299.327, 52490.847 20/11/22,17:52:49,10,11,1, 11.8,1,1, -0.193, 10518.941, 299.287, 52490.895 20/11/22,17:52:49,11,11,1, 11.8,1,1, -0.193, 10518.965, 299.249, 52490.852 20/11/22,17:52:49,12,11,1, 11.8,1,1, -0.193, 10519.008, 299.264, 52490.960 20/11/22,17:52:49,13,11,1, 11.8,1,1, -0.193, 10519.034, 299.176, 52490.920 20/11/22,17:52:49,14,11,1, 11.8,1,1, -0.193, 10519.066, 299.198, 52490.874 20/11/22,17:52:49,15,11,1, 11.8,1,1, -0.193, 10519.035, 299.111, 52490.859 20/11/22,17:52:49,16,11,1, 11.8,1,1, -0.193, 10519.055, 299.097, 52490.961 20/11/22,17:52:49,17,11,1, 11.8,1,1, -0.193, 10519.082, 299.097, 52490.936 20/11/22,17:52:49,18,11,1, 11.8,1,1, -0.193, 10519.083, 299.033, 52490.952 20/11/22,17:52:49,19,11,1, 11.8,1,1, -0.193, 10519.124, 299.007, 52490.932 20/11/22,17:52:50,00,11,1, 11.8,1,1, -0.195, 10519.116, 299.007, 52490.932 20/11/22,17:52:50,01,11,1, 11.8,1,1, -0.195, 10519.155, 298.944, 52490.907 20/11/22,17:52:50,02,11,1, 11.8,1,1, -0.195, 10519.184, 298.938, 52490.853 20/11/22,17:52:50,03,11,1, 11.8,1,1, -0.195, 10519.192, 298.856, 52490.843 20/11/22,17:52:50,04,11,1, 11.8,1,1, -0.195, 10519.233, 298.896, 52490.995 20/11/22,17:52:50,05,11,1, 11.8,1,1, -0.195, 10519.231, 298.807, 52490.837 20/11/22,17:52:50,06,11,1, 11.8,1,1, -0.195, 10519.256, 298.812, 52490.932 20/11/22,17:52:50,07,11,1, 11.8,1,1, -0.195, 10519.244, 298.703, 52490.757 20/11/22,17:52:50,08,11,1, 11.8,1,1, -0.195, 10519.324, 298.670, 52490.799 20/11/22,17:52:50,09,11,1, 11.8,1,1, -0.195, 10519.326, 298.713, 52490.968 20/11/22,17:52:50,10,11,1, 11.8,1,1, -0.195, 10519.321, 298.593, 52490.817 20/11/22,17:52:50,11,11,1, 11.8,1,1, -0.195, 10519.386, 298.625, 52490.884 20/11/22,17:52:50,12,11,1, 11.8,1,1, -0.195, 10519.369, 298.614, 52490.945 20/11/22,17:52:50,13,11,1, 11.8,1,1, -0.195, 10519.413, 298.540, 52490.877 20/11/22,17:52:50,14,11,1, 11.8,1,1, -0.195, 10519.424, 298.563, 52490.981 20/11/22,17:52:50,15,11,1, 11.8,1,1, -0.195, 10519.457, 298.503, 52490.979 20/11/22,17:52:50,16,11,1, 11.8,1,1, -0.195, 10519.497, 298.522, 52490.936 20/11/22,17:52:50,17,11,1, 11.8,1,1, -0.195, 10519.484, 298.434, 52490.916 20/11/22,17:52:50,18,11,1, 11.8,1,1, -0.195, 10519.531, 298.451, 52490.958 20/11/22,17:52:50,19,11,1, 11.8,1,1, -0.195, 10519.563, 298.462, 52491.017 20/11/22,17:52:51,00,11,1, 11.8,1,1, -0.195, 10519.558, 298.462, 52491.017 20/11/22,17:52:51,01,11,1, 11.8,1,1, -0.195, 10519.606, 298.357, 52490.928 20/11/22,17:52:51,02,11,1, 11.8,1,1, -0.195, 10519.629, 298.338, 52490.985 20/11/22,17:52:51,03,11,1, 11.8,1,1, -0.195, 10519.610, 298.301, 52491.270 20/11/22,17:52:51,04,11,1, 11.8,1,1, -0.195, 10519.684, 298.250, 52491.032 20/11/22,17:52:51,05,11,1, 11.8,1,1, -0.195, 10519.673, 298.177, 52490.894 20/11/22,17:52:51,06,11,1, 11.8,1,1, -0.195, 10519.706, 298.193, 52490.949 20/11/22,17:52:51,07,11,1, 11.8,1,1, -0.195, 10519.726, 298.125, 52490.958 20/11/22,17:52:51,08,11,1, 11.8,1,1, -0.195, 10519.773, 298.189, 52491.063 20/11/22,17:52:51,09,11,1, 11.8,1,1, -0.195, 10519.746, 298.110, 52491.029 20/11/22,17:52:51,10,11,1, 11.8,1,1, -0.195, 10519.850, 298.066, 52490.992 20/11/22,17:52:51,11,11,1, 11.8,1,1, -0.195, 10519.788, 298.029, 52490.938 20/11/22,17:52:51,12,11,1, 11.8,1,1, -0.195, 10519.830, 297.983, 52490.929 20/11/22,17:52:51,13,11,1, 11.8,1,1, -0.195, 10519.867, 298.001, 52490.922 20/11/22,17:52:51,14,11,1, 11.8,1,1, -0.195, 10519.850, 297.890, 52490.895 20/11/22,17:52:51,15,11,1, 11.8,1,1, -0.195, 10519.906, 297.903, 52491.012 20/11/22,17:52:51,16,11,1, 11.8,1,1, -0.195, 10519.929, 297.892, 52490.942 20/11/22,17:52:51,17,11,1, 11.8,1,1, -0.195, 10519.950, 297.850, 52491.035 20/11/22,17:52:51,18,11,1, 11.8,1,1, -0.195, 10519.957, 297.774, 52491.099 20/11/22,17:52:51,19,11,1, 11.8,1,1, -0.195, 10519.968, 297.729, 52490.945 20/11/22,17:52:52,00,11,1, 11.8,1,1, -0.195, 10519.967, 297.729, 52490.945 20/11/22,17:52:52,01,11,1, 11.8,1,1, -0.195, 10519.990, 297.694, 52491.017 20/11/22,17:52:52,02,11,1, 11.8,1,1, -0.195, 10520.056, 297.655, 52491.041 20/11/22,17:52:52,03,11,1, 11.8,1,1, -0.195, 10520.073, 297.649, 52491.074 20/11/22,17:52:52,04,11,1, 11.8,1,1, -0.195, 10520.097, 297.559, 52491.008 20/11/22,17:52:52,05,11,1, 11.8,1,1, -0.195, 10520.117, 297.596, 52490.995 20/11/22,17:52:52,06,11,1, 11.8,1,1, -0.195, 10520.150, 297.525, 52491.040 20/11/22,17:52:52,07,11,1, 11.8,1,1, -0.195, 10520.161, 297.508, 52491.062 20/11/22,17:52:52,08,11,1, 11.8,1,1, -0.195, 10520.167, 297.478, 52491.084 20/11/22,17:52:52,09,11,1, 11.8,1,1, -0.195, 10520.210, 297.444, 52491.055 20/11/22,17:52:52,10,11,1, 11.8,1,1, -0.195, 10520.228, 297.493, 52491.127 20/11/22,17:52:52,11,11,1, 11.8,1,1, -0.195, 10520.255, 297.372, 52491.074 20/11/22,17:52:52,12,11,1, 11.8,1,1, -0.195, 10520.302, 297.436, 52491.065 20/11/22,17:52:52,13,11,1, 11.8,1,1, -0.195, 10520.320, 297.325, 52491.017 20/11/22,17:52:52,14,11,1, 11.8,1,1, -0.195, 10520.326, 297.321, 52491.067 20/11/22,17:52:52,15,11,1, 11.8,1,1, -0.195, 10520.363, 297.301, 52491.112 20/11/22,17:52:52,16,11,1, 11.8,1,1, -0.195, 10520.374, 297.260, 52491.105 20/11/22,17:52:52,17,11,1, 11.8,1,1, -0.195, 10520.420, 297.255, 52491.055 20/11/22,17:52:52,18,11,1, 11.8,1,1, -0.195, 10520.433, 297.201, 52491.050 20/11/22,17:52:52,19,11,1, 11.8,1,1, -0.195, 10520.439, 297.128, 52491.072 20/11/22,17:52:53,00,11,1, 11.8,1,1, -0.193, 10520.434, 297.128, 52491.072 20/11/22,17:52:53,01,11,1, 11.8,1,1, -0.193, 10520.472, 297.039, 52491.092 20/11/22,17:52:53,02,11,1, 11.8,1,1, -0.193, 10520.546, 297.106, 52491.178 20/11/22,17:52:53,03,11,1, 11.8,1,1, -0.193, 10520.541, 297.007, 52491.065 20/11/22,17:52:53,04,11,1, 11.8,1,1, -0.193, 10520.558, 297.043, 52491.148 20/11/22,17:52:53,05,11,1, 11.8,1,1, -0.193, 10520.571, 296.981, 52491.088 20/11/22,17:52:53,06,11,1, 11.8,1,1, -0.193, 10520.596, 296.933, 52491.092 20/11/22,17:52:53,07,11,1, 11.8,1,1, -0.193, 10520.654, 296.949, 52491.160 20/11/22,17:52:53,08,11,1, 11.8,1,1, -0.193, 10520.679, 296.863, 52491.155 20/11/22,17:52:53,09,11,1, 11.8,1,1, -0.193, 10520.705, 296.915, 52491.231 20/11/22,17:52:53,10,11,1, 11.8,1,1, -0.193, 10520.726, 296.836, 52491.088 20/11/22,17:52:53,11,11,1, 11.8,1,1, -0.193, 10520.726, 296.765, 52491.104 20/11/22,17:52:53,12,11,1, 11.8,1,1, -0.193, 10520.772, 296.787, 52491.144 20/11/22,17:52:53,13,11,1, 11.8,1,1, -0.193, 10520.790, 296.745, 52491.169 20/11/22,17:52:53,14,11,1, 11.8,1,1, -0.193, 10520.822, 296.736, 52491.243 20/11/22,17:52:53,15,11,1, 11.8,1,1, -0.193, 10520.811, 296.659, 52491.139 20/11/22,17:52:53,16,11,1, 11.8,1,1, -0.193, 10520.833, 296.611, 52491.136 20/11/22,17:52:53,17,11,1, 11.8,1,1, -0.193, 10520.854, 296.577, 52491.121 20/11/22,17:52:53,18,11,1, 11.8,1,1, -0.193, 10520.882, 296.532, 52491.093 20/11/22,17:52:53,19,11,1, 11.8,1,1, -0.193, 10520.913, 296.580, 52491.173 20/11/22,17:52:54,00,11,1, 11.8,1,1, -0.196, 10520.910, 296.580, 52491.173 20/11/22,17:52:54,01,11,1, 11.8,1,1, -0.196, 10520.980, 296.532, 52491.131 20/11/22,17:52:54,02,11,1, 11.8,1,1, -0.196, 10520.965, 296.452, 52491.171 20/11/22,17:52:54,03,11,1, 11.8,1,1, -0.196, 10521.005, 296.421, 52491.201 20/11/22,17:52:54,04,11,1, 11.8,1,1, -0.196, 10521.063, 296.456, 52491.260 20/11/22,17:52:54,05,11,1, 11.8,1,1, -0.196, 10521.074, 296.371, 52491.179 20/11/22,17:52:54,06,11,1, 11.8,1,1, -0.196, 10521.070, 296.349, 52491.144 20/11/22,17:52:54,07,11,1, 11.8,1,1, -0.196, 10521.133, 296.361, 52491.251 20/11/22,17:52:54,08,11,1, 11.8,1,1, -0.196, 10521.145, 296.280, 52491.210 20/11/22,17:52:54,09,11,1, 11.8,1,1, -0.196, 10521.191, 296.289, 52491.220 20/11/22,17:52:54,10,11,1, 11.8,1,1, -0.196, 10521.200, 296.221, 52491.155 20/11/22,17:52:54,11,11,1, 11.8,1,1, -0.196, 10521.230, 296.258, 52491.158 20/11/22,17:52:54,12,11,1, 11.8,1,1, -0.196, 10521.238, 296.151, 52491.180 20/11/22,17:52:54,13,11,1, 11.8,1,1, -0.196, 10521.263, 296.198, 52491.475 20/11/22,17:52:54,14,11,1, 11.8,1,1, -0.196, 10521.338, 296.176, 52491.295 20/11/22,17:52:54,15,11,1, 11.8,1,1, -0.196, 10521.349, 296.119, 52491.209 20/11/22,17:52:54,16,11,1, 11.8,1,1, -0.196, 10521.355, 296.094, 52491.274 20/11/22,17:52:54,17,11,1, 11.8,1,1, -0.196, 10521.358, 296.042, 52491.219 20/11/22,17:52:54,18,11,1, 11.8,1,1, -0.196, 10521.388, 296.030, 52491.207 20/11/22,17:52:54,19,11,1, 11.8,1,1, -0.196, 10521.416, 296.026, 52491.281 20/11/22,17:52:55,00,11,1, 11.9,1,1, -0.197, 10521.411, 296.026, 52491.281 20/11/22,17:52:55,01,11,1, 11.9,1,1, -0.197, 10521.462, 295.979, 52491.189 20/11/22,17:52:55,02,11,1, 11.9,1,1, -0.197, 10521.480, 295.886, 52491.196 20/11/22,17:52:55,03,11,1, 11.9,1,1, -0.197, 10521.525, 295.945, 52491.291 20/11/22,17:52:55,04,11,1, 11.9,1,1, -0.197, 10521.520, 295.799, 52491.174 20/11/22,17:52:55,05,11,1, 11.9,1,1, -0.197, 10521.567, 295.865, 52491.271 20/11/22,17:52:55,06,11,1, 11.9,1,1, -0.197, 10521.552, 295.782, 52491.318 20/11/22,17:52:55,07,11,1, 11.9,1,1, -0.197, 10521.621, 295.778, 52491.283 20/11/22,17:52:55,08,11,1, 11.9,1,1, -0.197, 10521.607, 295.755, 52491.319 20/11/22,17:52:55,09,11,1, 11.9,1,1, -0.197, 10521.678, 295.665, 52491.279 20/11/22,17:52:55,10,11,1, 11.9,1,1, -0.197, 10521.691, 295.710, 52491.253 20/11/22,17:52:55,11,11,1, 11.9,1,1, -0.197, 10521.701, 295.645, 52491.339 20/11/22,17:52:55,12,11,1, 11.9,1,1, -0.197, 10521.759, 295.635, 52491.341 20/11/22,17:52:55,13,11,1, 11.9,1,1, -0.197, 10521.746, 295.586, 52491.247 20/11/22,17:52:55,14,11,1, 11.9,1,1, -0.197, 10521.755, 295.575, 52491.287 20/11/22,17:52:55,15,11,1, 11.9,1,1, -0.197, 10521.780, 295.538, 52491.265 20/11/22,17:52:55,16,11,1, 11.9,1,1, -0.197, 10521.822, 295.540, 52491.346 20/11/22,17:52:55,17,11,1, 11.9,1,1, -0.197, 10521.850, 295.505, 52491.279 20/11/22,17:52:55,18,11,1, 11.9,1,1, -0.197, 10521.844, 295.483, 52491.274 20/11/22,17:52:55,19,11,1, 11.9,1,1, -0.197, 10521.861, 295.410, 52491.323 20/11/22,17:52:56,00,11,1, 11.9,1,1, -0.196, 10521.853, 295.410, 52491.323 20/11/22,17:52:56,01,11,1, 11.9,1,1, -0.196, 10521.942, 295.378, 52491.338 20/11/22,17:52:56,02,11,1, 11.9,1,1, -0.196, 10521.952, 295.376, 52491.305 20/11/22,17:52:56,03,11,1, 11.9,1,1, -0.196, 10521.971, 295.329, 52491.242 20/11/22,17:52:56,04,11,1, 11.9,1,1, -0.196, 10521.989, 295.317, 52491.517 20/11/22,17:52:56,05,11,1, 11.9,1,1, -0.196, 10522.024, 295.290, 52491.284 20/11/22,17:52:56,06,11,1, 11.9,1,1, -0.196, 10522.030, 295.246, 52491.446 20/11/22,17:52:56,07,11,1, 11.9,1,1, -0.196, 10522.104, 295.269, 52491.351 20/11/22,17:52:56,08,11,1, 11.9,1,1, -0.196, 10522.101, 295.183, 52491.340 20/11/22,17:52:56,09,11,1, 11.9,1,1, -0.196, 10522.106, 295.169, 52491.429 20/11/22,17:52:56,10,11,1, 11.9,1,1, -0.196, 10522.150, 295.159, 52491.364 20/11/22,17:52:56,11,11,1, 11.9,1,1, -0.196, 10522.146, 295.111, 52491.375 20/11/22,17:52:56,12,11,1, 11.9,1,1, -0.196, 10522.207, 295.127, 52491.414 20/11/22,17:52:56,13,11,1, 11.9,1,1, -0.196, 10522.196, 295.060, 52491.399 20/11/22,17:52:56,14,11,1, 11.9,1,1, -0.196, 10522.223, 295.061, 52491.356 20/11/22,17:52:56,15,11,1, 11.9,1,1, -0.196, 10522.238, 295.046, 52491.476 20/11/22,17:52:56,16,11,1, 11.9,1,1, -0.196, 10522.285, 294.975, 52491.375 20/11/22,17:52:56,17,11,1, 11.9,1,1, -0.196, 10522.299, 294.976, 52491.365 20/11/22,17:52:56,18,11,1, 11.9,1,1, -0.196, 10522.316, 294.942, 52491.386 20/11/22,17:52:56,19,11,1, 11.9,1,1, -0.196, 10522.353, 294.957, 52491.468 20/11/22,17:52:57,00,11,1, 11.9,1,1, -0.196, 10522.345, 294.957, 52491.468 20/11/22,17:52:57,01,11,1, 11.9,1,1, -0.196, 10522.394, 294.837, 52491.448 20/11/22,17:52:57,02,11,1, 11.9,1,1, -0.196, 10522.388, 294.843, 52491.468 20/11/22,17:52:57,03,11,1, 11.9,1,1, -0.196, 10522.438, 294.766, 52491.342 20/11/22,17:52:57,04,11,1, 11.9,1,1, -0.196, 10522.432, 294.800, 52491.486 20/11/22,17:52:57,05,11,1, 11.9,1,1, -0.196, 10522.455, 294.711, 52491.426 20/11/22,17:52:57,06,11,1, 11.9,1,1, -0.196, 10522.543, 294.711, 52491.182 20/11/22,17:52:57,07,11,1, 11.9,1,1, -0.196, 10522.501, 294.692, 52491.381 20/11/22,17:52:57,08,11,1, 11.9,1,1, -0.196, 10522.502, 294.652, 52491.364 20/11/22,17:52:57,09,11,1, 11.9,1,1, -0.196, 10522.568, 294.642, 52491.455 20/11/22,17:52:57,10,11,1, 11.9,1,1, -0.196, 10522.586, 294.556, 52491.296 20/11/22,17:52:57,11,11,1, 11.9,1,1, -0.196, 10522.624, 294.613, 52491.451 20/11/22,17:52:57,12,11,1, 11.9,1,1, -0.196, 10522.635, 294.544, 52491.465 20/11/22,17:52:57,13,11,1, 11.9,1,1, -0.196, 10522.636, 294.542, 52491.546 20/11/22,17:52:57,14,11,1, 11.9,1,1, -0.196, 10522.664, 294.560, 52491.554 20/11/22,17:52:57,15,11,1, 11.9,1,1, -0.196, 10522.705, 294.477, 52491.460 20/11/22,17:52:57,16,11,1, 11.9,1,1, -0.196, 10522.717, 294.476, 52491.527 20/11/22,17:52:57,17,11,1, 11.9,1,1, -0.196, 10522.726, 294.452, 52491.495 20/11/22,17:52:57,18,11,1, 11.9,1,1, -0.196, 10522.771, 294.384, 52491.584 20/11/22,17:52:57,19,11,1, 11.9,1,1, -0.196, 10522.776, 294.435, 52491.549 20/11/22,17:52:58,00,11,1, 11.8,1,1, -0.199, 10522.771, 294.435, 52491.549 20/11/22,17:52:58,01,11,1, 11.8,1,1, -0.199, 10522.840, 294.393, 52491.552 20/11/22,17:52:58,02,11,1, 11.8,1,1, -0.199, 10522.875, 294.302, 52491.508 20/11/22,17:52:58,03,11,1, 11.8,1,1, -0.199, 10522.873, 294.290, 52491.472 20/11/22,17:52:58,04,11,1, 11.8,1,1, -0.199, 10522.914, 294.274, 52491.510 20/11/22,17:52:58,05,11,1, 11.8,1,1, -0.199, 10522.926, 294.230, 52491.523 20/11/22,17:52:58,06,11,1, 11.8,1,1, -0.199, 10522.940, 294.209, 52491.553 20/11/22,17:52:58,07,11,1, 11.8,1,1, -0.199, 10522.974, 294.173, 52491.457 20/11/22,17:52:58,08,11,1, 11.8,1,1, -0.199, 10523.003, 294.200, 52491.593 20/11/22,17:52:58,09,11,1, 11.8,1,1, -0.199, 10523.018, 294.154, 52491.568 20/11/22,17:52:58,10,11,1, 11.8,1,1, -0.199, 10523.043, 294.086, 52491.481 20/11/22,17:52:58,11,11,1, 11.8,1,1, -0.199, 10523.047, 294.076, 52491.506 20/11/22,17:52:58,12,11,1, 11.8,1,1, -0.199, 10523.094, 294.037, 52491.581 20/11/22,17:52:58,13,11,1, 11.8,1,1, -0.199, 10523.146, 294.045, 52491.563 20/11/22,17:52:58,14,11,1, 11.8,1,1, -0.199, 10523.118, 293.932, 52491.454 20/11/22,17:52:58,15,11,1, 11.8,1,1, -0.199, 10523.173, 293.954, 52491.570 20/11/22,17:52:58,16,11,1, 11.8,1,1, -0.199, 10523.139, 293.908, 52491.526 20/11/22,17:52:58,17,11,1, 11.8,1,1, -0.199, 10523.193, 293.875, 52491.540 20/11/22,17:52:58,18,11,1, 11.8,1,1, -0.199, 10523.218, 293.906, 52491.526 20/11/22,17:52:58,19,11,1, 11.8,1,1, -0.199, 10523.244, 293.873, 52491.538 20/11/22,17:52:59,00,11,1, 11.9,1,1, -0.192, 10523.238, 293.873, 52491.538 20/11/22,17:52:59,01,11,1, 11.9,1,1, -0.192, 10523.307, 293.817, 52491.610 20/11/22,17:52:59,02,11,1, 11.9,1,1, -0.192, 10523.328, 293.755, 52491.543 20/11/22,17:52:59,03,11,1, 11.9,1,1, -0.192, 10523.347, 293.776, 52491.530 20/11/22,17:52:59,04,11,1, 11.9,1,1, -0.192, 10523.391, 293.682, 52491.516 20/11/22,17:52:59,05,11,1, 11.9,1,1, -0.192, 10523.422, 293.740, 52491.630 20/11/22,17:52:59,06,11,1, 11.9,1,1, -0.192, 10523.415, 293.637, 52491.571 20/11/22,17:52:59,07,11,1, 11.9,1,1, -0.192, 10523.445, 293.649, 52491.637 20/11/22,17:52:59,08,11,1, 11.9,1,1, -0.192, 10523.454, 293.644, 52491.596 20/11/22,17:52:59,09,11,1, 11.9,1,1, -0.192, 10523.498, 293.631, 52491.662 20/11/22,17:52:59,10,11,1, 11.9,1,1, -0.192, 10523.527, 293.604, 52491.629 20/11/22,17:52:59,11,11,1, 11.9,1,1, -0.192, 10523.518, 293.508, 52491.521 20/11/22,17:52:59,12,11,1, 11.9,1,1, -0.192, 10523.574, 293.556, 52491.578 20/11/22,17:52:59,13,11,1, 11.9,1,1, -0.192, 10523.563, 293.531, 52491.628 20/11/22,17:52:59,14,11,1, 11.9,1,1, -0.192, 10523.584, 293.465, 52491.632 20/11/22,17:52:59,15,11,1, 11.9,1,1, -0.192, 10523.638, 293.469, 52491.649 20/11/22,17:52:59,16,11,1, 11.9,1,1, -0.192, 10523.669, 293.406, 52491.640 20/11/22,17:52:59,17,11,1, 11.9,1,1, -0.192, 10523.712, 293.441, 52491.645 20/11/22,17:52:59,18,11,1, 11.9,1,1, -0.192, 10523.714, 293.397, 52491.627 20/11/22,17:52:59,19,11,1, 11.9,1,1, -0.192, 10523.741, 293.355, 52491.654 20/11/22,17:53:00,00,11,1, 11.9,1,1, -0.194, 10523.739, 293.355, 52491.654 20/11/22,17:53:00,01,11,1, 11.9,1,1, -0.194, 10523.832, 293.325, 52491.641 20/11/22,17:53:00,02,11,1, 11.9,1,1, -0.194, 10523.843, 293.331, 52491.651 20/11/22,17:53:00,03,11,1, 11.9,1,1, -0.194, 10523.855, 293.268, 52491.570 20/11/22,17:53:00,04,11,1, 11.9,1,1, -0.194, 10523.867, 293.285, 52491.723 20/11/22,17:53:00,05,11,1, 11.9,1,1, -0.194, 10523.911, 293.204, 52491.688 20/11/22,17:53:00,06,11,1, 11.9,1,1, -0.194, 10523.935, 293.162, 52491.754 20/11/22,17:53:00,07,11,1, 11.9,1,1, -0.194, 10523.960, 293.181, 52491.760 20/11/22,17:53:00,08,11,1, 11.9,1,1, -0.194, 10523.957, 293.126, 52491.717 20/11/22,17:53:00,09,11,1, 11.9,1,1, -0.194, 10524.017, 293.103, 52491.678 20/11/22,17:53:00,10,11,1, 11.9,1,1, -0.194, 10524.044, 293.104, 52491.634 20/11/22,17:53:00,11,11,1, 11.9,1,1, -0.194, 10524.007, 293.008, 52491.559 20/11/22,17:53:00,12,11,1, 11.9,1,1, -0.194, 10524.089, 293.087, 52491.738 20/11/22,17:53:00,13,11,1, 11.9,1,1, -0.194, 10524.106, 292.981, 52491.714 20/11/22,17:53:00,14,11,1, 11.9,1,1, -0.194, 10524.145, 292.985, 52491.801 20/11/22,17:53:00,15,11,1, 11.9,1,1, -0.194, 10524.147, 292.897, 52491.752 20/11/22,17:53:00,16,11,1, 11.9,1,1, -0.194, 10524.181, 292.917, 52491.693 20/11/22,17:53:00,17,11,1, 11.9,1,1, -0.194, 10524.211, 292.909, 52491.763 20/11/22,17:53:00,18,11,1, 11.9,1,1, -0.194, 10524.230, 292.849, 52491.727 20/11/22,17:53:00,19,11,1, 11.9,1,1, -0.194, 10524.282, 292.889, 52491.721 20/11/22,17:53:01,00,11,1, 11.9,1,1, -0.199, 10524.281, 292.889, 52491.721 20/11/22,17:53:01,01,11,1, 11.9,1,1, -0.199, 10524.287, 292.837, 52491.766 20/11/22,17:53:01,02,11,1, 11.9,1,1, -0.199, 10524.315, 292.766, 52491.752 20/11/22,17:53:01,03,11,1, 11.9,1,1, -0.199, 10524.373, 292.775, 52491.705 20/11/22,17:53:01,04,11,1, 11.9,1,1, -0.199, 10524.381, 292.776, 52491.819 20/11/22,17:53:01,05,11,1, 11.9,1,1, -0.199, 10524.364, 292.704, 52491.760 20/11/22,17:53:01,06,11,1, 11.9,1,1, -0.199, 10524.454, 292.707, 52491.756 20/11/22,17:53:01,07,11,1, 11.9,1,1, -0.199, 10524.423, 292.610, 52491.699 20/11/22,17:53:01,08,11,1, 11.9,1,1, -0.199, 10524.527, 292.647, 52491.799 20/11/22,17:53:01,09,11,1, 11.9,1,1, -0.199, 10524.511, 292.600, 52491.775 20/11/22,17:53:01,10,11,1, 11.9,1,1, -0.199, 10524.551, 292.576, 52491.840 20/11/22,17:53:01,11,11,1, 11.9,1,1, -0.199, 10524.568, 292.544, 52491.788 20/11/22,17:53:01,12,11,1, 11.9,1,1, -0.199, 10524.586, 292.516, 52491.797 20/11/22,17:53:01,13,11,1, 11.9,1,1, -0.199, 10524.623, 292.559, 52491.833 20/11/22,17:53:01,14,11,1, 11.9,1,1, -0.199, 10524.622, 292.488, 52491.866 20/11/22,17:53:01,15,11,1, 11.9,1,1, -0.199, 10524.638, 292.486, 52491.830 20/11/22,17:53:01,16,11,1, 11.9,1,1, -0.199, 10524.709, 292.490, 52491.830 20/11/22,17:53:01,17,11,1, 11.9,1,1, -0.199, 10524.702, 292.381, 52491.720 20/11/22,17:53:01,18,11,1, 11.9,1,1, -0.199, 10524.739, 292.405, 52491.813 20/11/22,17:53:01,19,11,1, 11.9,1,1, -0.199, 10524.750, 292.399, 52491.834 20/11/22,17:53:02,00,11,1, 11.8,1,1, -0.193, 10524.749, 292.399, 52491.834 20/11/22,17:53:02,01,11,1, 11.8,1,1, -0.193, 10524.830, 292.347, 52491.807 20/11/22,17:53:02,02,11,1, 11.8,1,1, -0.193, 10524.851, 292.298, 52491.880 20/11/22,17:53:02,03,11,1, 11.8,1,1, -0.193, 10524.861, 292.288, 52491.808 20/11/22,17:53:02,04,11,1, 11.8,1,1, -0.193, 10524.869, 292.229, 52491.881 20/11/22,17:53:02,05,11,1, 11.8,1,1, -0.193, 10524.943, 292.214, 52491.848 20/11/22,17:53:02,06,11,1, 11.8,1,1, -0.193, 10524.925, 292.184, 52491.792 20/11/22,17:53:02,07,11,1, 11.8,1,1, -0.193, 10524.942, 292.152, 52491.891 20/11/22,17:53:02,08,11,1, 11.8,1,1, -0.193, 10525.003, 292.176, 52491.891 20/11/22,17:53:02,09,11,1, 11.8,1,1, -0.193, 10524.993, 292.088, 52491.918 20/11/22,17:53:02,10,11,1, 11.8,1,1, -0.193, 10525.032, 292.073, 52491.861 20/11/22,17:53:02,11,11,1, 11.8,1,1, -0.193, 10525.026, 292.016, 52491.653 20/11/22,17:53:02,12,11,1, 11.8,1,1, -0.193, 10525.085, 292.041, 52491.924 20/11/22,17:53:02,13,11,1, 11.8,1,1, -0.193, 10525.122, 292.017, 52491.875 20/11/22,17:53:02,14,11,1, 11.8,1,1, -0.193, 10525.145, 291.951, 52491.872 20/11/22,17:53:02,15,11,1, 11.8,1,1, -0.193, 10525.151, 291.989, 52491.875 20/11/22,17:53:02,16,11,1, 11.8,1,1, -0.193, 10525.151, 291.921, 52491.817 20/11/22,17:53:02,17,11,1, 11.8,1,1, -0.193, 10525.187, 291.917, 52491.925 20/11/22,17:53:02,18,11,1, 11.8,1,1, -0.193, 10525.194, 291.886, 52491.937 20/11/22,17:53:02,19,11,1, 11.8,1,1, -0.193, 10525.236, 291.826, 52491.935 20/11/22,17:53:03,00,11,1, 11.9,1,1, -0.193, 10525.233, 291.826, 52491.935 20/11/22,17:53:03,01,11,1, 11.9,1,1, -0.193, 10525.293, 291.761, 52491.879 20/11/22,17:53:03,02,11,1, 11.9,1,1, -0.193, 10525.326, 291.833, 52491.932 20/11/22,17:53:03,03,11,1, 11.9,1,1, -0.193, 10525.288, 291.736, 52491.941 20/11/22,17:53:03,04,11,1, 11.9,1,1, -0.193, 10525.366, 291.745, 52491.978 20/11/22,17:53:03,05,11,1, 11.9,1,1, -0.193, 10525.429, 291.754, 52492.101 20/11/22,17:53:03,06,11,1, 11.9,1,1, -0.193, 10525.388, 291.656, 52491.880 20/11/22,17:53:03,07,11,1, 11.9,1,1, -0.193, 10525.430, 291.730, 52492.048 20/11/22,17:53:03,08,11,1, 11.9,1,1, -0.193, 10525.452, 291.629, 52491.890 20/11/22,17:53:03,09,11,1, 11.9,1,1, -0.193, 10525.496, 291.620, 52491.964 20/11/22,17:53:03,10,11,1, 11.9,1,1, -0.193, 10525.505, 291.597, 52491.904 20/11/22,17:53:03,11,11,1, 11.9,1,1, -0.193, 10525.535, 291.522, 52491.941 20/11/22,17:53:03,12,11,1, 11.9,1,1, -0.193, 10525.582, 291.578, 52492.022 20/11/22,17:53:03,13,11,1, 11.9,1,1, -0.193, 10525.591, 291.489, 52491.995 20/11/22,17:53:03,14,11,1, 11.9,1,1, -0.193, 10525.617, 291.515, 52491.978 20/11/22,17:53:03,15,11,1, 11.9,1,1, -0.193, 10525.624, 291.429, 52491.929 20/11/22,17:53:03,16,11,1, 11.9,1,1, -0.193, 10525.652, 291.429, 52492.092 20/11/22,17:53:03,17,11,1, 11.9,1,1, -0.193, 10525.665, 291.448, 52491.993 20/11/22,17:53:03,18,11,1, 11.9,1,1, -0.193, 10525.699, 291.360, 52491.983 20/11/22,17:53:03,19,11,1, 11.9,1,1, -0.193, 10525.747, 291.388, 52492.012 20/11/22,17:53:04,00,11,1, 11.9,1,1, -0.196, 10525.742, 291.388, 52492.012 20/11/22,17:53:04,01,11,1, 11.9,1,1, -0.196, 10525.784, 291.296, 52491.980 20/11/22,17:53:04,02,11,1, 11.9,1,1, -0.196, 10525.772, 291.262, 52491.949 20/11/22,17:53:04,03,11,1, 11.9,1,1, -0.196, 10525.836, 291.235, 52492.008 20/11/22,17:53:04,04,11,1, 11.9,1,1, -0.196, 10525.848, 291.235, 52492.006 20/11/22,17:53:04,05,11,1, 11.9,1,1, -0.196, 10525.849, 291.114, 52491.937 20/11/22,17:53:04,06,11,1, 11.9,1,1, -0.196, 10525.907, 291.158, 52492.015 20/11/22,17:53:04,07,11,1, 11.9,1,1, -0.196, 10525.918, 291.135, 52492.030 20/11/22,17:53:04,08,11,1, 11.9,1,1, -0.196, 10525.960, 291.101, 52492.008 20/11/22,17:53:04,09,11,1, 11.9,1,1, -0.196, 10525.968, 291.103, 52492.085 20/11/22,17:53:04,10,11,1, 11.9,1,1, -0.196, 10526.001, 291.013, 52492.003 20/11/22,17:53:04,11,11,1, 11.9,1,1, -0.196, 10526.019, 291.066, 52492.161 20/11/22,17:53:04,12,11,1, 11.9,1,1, -0.196, 10526.050, 290.986, 52492.060 20/11/22,17:53:04,13,11,1, 11.9,1,1, -0.196, 10526.028, 290.972, 52491.995 20/11/22,17:53:04,14,11,1, 11.9,1,1, -0.196, 10526.076, 290.960, 52492.101 20/11/22,17:53:04,15,11,1, 11.9,1,1, -0.196, 10526.113, 290.877, 52492.113 20/11/22,17:53:04,16,11,1, 11.9,1,1, -0.196, 10526.144, 290.959, 52492.227 20/11/22,17:53:04,17,11,1, 11.9,1,1, -0.196, 10526.145, 290.826, 52492.063 20/11/22,17:53:04,18,11,1, 11.9,1,1, -0.196, 10526.184, 290.883, 52492.227 20/11/22,17:53:04,19,11,1, 11.9,1,1, -0.196, 10526.237, 290.832, 52492.170 20/11/22,17:53:05,00,11,1, 11.9,1,1, -0.196, 10526.234, 290.832, 52492.170 20/11/22,17:53:05,01,11,1, 11.9,1,1, -0.196, 10526.215, 290.776, 52492.076 20/11/22,17:53:05,02,11,1, 11.9,1,1, -0.196, 10526.287, 290.768, 52492.138 20/11/22,17:53:05,03,11,1, 11.9,1,1, -0.196, 10526.307, 290.724, 52492.153 20/11/22,17:53:05,04,11,1, 11.9,1,1, -0.196, 10526.325, 290.699, 52492.153 20/11/22,17:53:05,05,11,1, 11.9,1,1, -0.196, 10526.358, 290.675, 52492.144 20/11/22,17:53:05,06,11,1, 11.9,1,1, -0.196, 10526.396, 290.657, 52492.148 20/11/22,17:53:05,07,11,1, 11.9,1,1, -0.196, 10526.406, 290.618, 52492.194 20/11/22,17:53:05,08,11,1, 11.9,1,1, -0.196, 10526.439, 290.631, 52492.213 20/11/22,17:53:05,09,11,1, 11.9,1,1, -0.196, 10526.457, 290.563, 52492.103 20/11/22,17:53:05,10,11,1, 11.9,1,1, -0.196, 10526.493, 290.538, 52492.129 20/11/22,17:53:05,11,11,1, 11.9,1,1, -0.196, 10526.504, 290.497, 52492.141 20/11/22,17:53:05,12,11,1, 11.9,1,1, -0.196, 10526.505, 290.469, 52492.136 20/11/22,17:53:05,13,11,1, 11.9,1,1, -0.196, 10526.572, 290.485, 52492.231 20/11/22,17:53:05,14,11,1, 11.9,1,1, -0.196, 10526.554, 290.405, 52492.166 20/11/22,17:53:05,15,11,1, 11.9,1,1, -0.196, 10526.602, 290.372, 52492.112 20/11/22,17:53:05,16,11,1, 11.9,1,1, -0.196, 10526.581, 290.325, 52492.148 20/11/22,17:53:05,17,11,1, 11.9,1,1, -0.196, 10526.645, 290.299, 52492.173 20/11/22,17:53:05,18,11,1, 11.9,1,1, -0.196, 10526.672, 290.318, 52492.220 20/11/22,17:53:05,19,11,1, 11.9,1,1, -0.196, 10526.688, 290.237, 52492.185 20/11/22,17:53:06,00,11,1, 11.9,1,1, -0.196, 10526.685, 290.237, 52492.185 20/11/22,17:53:06,01,11,1, 11.9,1,1, -0.196, 10526.715, 290.158, 52492.175 20/11/22,17:53:06,02,11,1, 11.9,1,1, -0.196, 10526.767, 290.165, 52492.151 20/11/22,17:53:06,03,11,1, 11.9,1,1, -0.196, 10526.790, 290.132, 52492.160 20/11/22,17:53:06,04,11,1, 11.9,1,1, -0.196, 10526.803, 290.063, 52492.175 20/11/22,17:53:06,05,11,1, 11.9,1,1, -0.196, 10526.846, 290.063, 52492.096 20/11/22,17:53:06,06,11,1, 11.9,1,1, -0.196, 10526.843, 290.027, 52492.149 20/11/22,17:53:06,07,11,1, 11.9,1,1, -0.196, 10526.910, 290.034, 52492.177 20/11/22,17:53:06,08,11,1, 11.9,1,1, -0.196, 10526.899, 289.980, 52492.133 20/11/22,17:53:06,09,11,1, 11.9,1,1, -0.196, 10526.938, 289.950, 52492.175 20/11/22,17:53:06,10,11,1, 11.9,1,1, -0.196, 10526.975, 289.965, 52492.284 20/11/22,17:53:06,11,11,1, 11.9,1,1, -0.196, 10526.991, 289.876, 52492.225 20/11/22,17:53:06,12,11,1, 11.9,1,1, -0.196, 10527.016, 289.894, 52492.236 20/11/22,17:53:06,13,11,1, 11.9,1,1, -0.196, 10527.038, 289.886, 52492.192 20/11/22,17:53:06,14,11,1, 11.9,1,1, -0.196, 10527.051, 289.880, 52492.455 20/11/22,17:53:06,15,11,1, 11.9,1,1, -0.196, 10527.067, 289.810, 52492.266 20/11/22,17:53:06,16,11,1, 11.9,1,1, -0.196, 10527.082, 289.749, 52492.179 20/11/22,17:53:06,17,11,1, 11.9,1,1, -0.196, 10527.136, 289.789, 52492.279 20/11/22,17:53:06,18,11,1, 11.9,1,1, -0.196, 10527.181, 289.751, 52492.252 20/11/22,17:53:06,19,11,1, 11.9,1,1, -0.196, 10527.187, 289.690, 52492.204 20/11/22,17:53:07,00,11,1, 11.8,1,1, -0.195, 10527.185, 289.690, 52492.204 20/11/22,17:53:07,01,11,1, 11.8,1,1, -0.195, 10527.244, 289.648, 52492.230 20/11/22,17:53:07,02,11,1, 11.8,1,1, -0.195, 10527.235, 289.635, 52492.250 20/11/22,17:53:07,03,11,1, 11.8,1,1, -0.195, 10527.310, 289.551, 52492.302 20/11/22,17:53:07,04,11,1, 11.8,1,1, -0.195, 10527.310, 289.577, 52492.092 20/11/22,17:53:07,05,11,1, 11.8,1,1, -0.195, 10527.325, 289.509, 52492.217 20/11/22,17:53:07,06,11,1, 11.8,1,1, -0.195, 10527.342, 289.473, 52492.238 20/11/22,17:53:07,07,11,1, 11.8,1,1, -0.195, 10527.371, 289.472, 52492.259 20/11/22,17:53:07,08,11,1, 11.8,1,1, -0.195, 10527.361, 289.405, 52492.252 20/11/22,17:53:07,09,11,1, 11.8,1,1, -0.195, 10527.412, 289.425, 52492.321 20/11/22,17:53:07,10,11,1, 11.8,1,1, -0.195, 10527.456, 289.389, 52492.236 20/11/22,17:53:07,11,11,1, 11.8,1,1, -0.195, 10527.448, 289.380, 52492.261 20/11/22,17:53:07,12,11,1, 11.8,1,1, -0.195, 10527.493, 289.369, 52492.307 20/11/22,17:53:07,13,11,1, 11.8,1,1, -0.195, 10527.522, 289.231, 52492.213 20/11/22,17:53:07,14,11,1, 11.8,1,1, -0.195, 10527.555, 289.273, 52492.223 20/11/22,17:53:07,15,11,1, 11.8,1,1, -0.195, 10527.525, 289.176, 52492.186 20/11/22,17:53:07,16,11,1, 11.8,1,1, -0.195, 10527.581, 289.235, 52492.324 20/11/22,17:53:07,17,11,1, 11.8,1,1, -0.195, 10527.585, 289.172, 52492.265 20/11/22,17:53:07,18,11,1, 11.8,1,1, -0.195, 10527.627, 289.130, 52492.277 20/11/22,17:53:07,19,11,1, 11.8,1,1, -0.195, 10527.656, 289.124, 52492.337 20/11/22,17:53:08,00,11,1, 11.9,1,1, -0.196, 10527.653, 289.124, 52492.337 20/11/22,17:53:08,01,11,1, 11.9,1,1, -0.196, 10527.718, 289.051, 52492.216 20/11/22,17:53:08,02,11,1, 11.9,1,1, -0.196, 10527.714, 289.005, 52492.225 20/11/22,17:53:08,03,11,1, 11.9,1,1, -0.196, 10527.762, 289.044, 52492.332 20/11/22,17:53:08,04,11,1, 11.9,1,1, -0.196, 10527.788, 288.964, 52492.284 20/11/22,17:53:08,05,11,1, 11.9,1,1, -0.196, 10527.813, 288.932, 52492.284 20/11/22,17:53:08,06,11,1, 11.9,1,1, -0.196, 10527.822, 288.897, 52492.257 20/11/22,17:53:08,07,11,1, 11.9,1,1, -0.196, 10527.843, 288.864, 52492.234 20/11/22,17:53:08,08,11,1, 11.9,1,1, -0.196, 10527.876, 288.932, 52492.333 20/11/22,17:53:08,09,11,1, 11.9,1,1, -0.196, 10527.908, 288.826, 52492.298 20/11/22,17:53:08,10,11,1, 11.9,1,1, -0.196, 10527.918, 288.780, 52492.313 20/11/22,17:53:08,11,11,1, 11.9,1,1, -0.196, 10527.952, 288.781, 52492.282 20/11/22,17:53:08,12,11,1, 11.9,1,1, -0.196, 10527.975, 288.729, 52492.261 20/11/22,17:53:08,13,11,1, 11.9,1,1, -0.196, 10527.999, 288.751, 52492.288 20/11/22,17:53:08,14,11,1, 11.9,1,1, -0.196, 10527.994, 288.688, 52492.316 20/11/22,17:53:08,15,11,1, 11.9,1,1, -0.196, 10528.025, 288.628, 52492.329 20/11/22,17:53:08,16,11,1, 11.9,1,1, -0.196, 10528.054, 288.635, 52492.314 20/11/22,17:53:08,17,11,1, 11.9,1,1, -0.196, 10528.088, 288.588, 52492.246 20/11/22,17:53:08,18,11,1, 11.9,1,1, -0.196, 10528.109, 288.576, 52492.334 20/11/22,17:53:08,19,11,1, 11.9,1,1, -0.196, 10528.132, 288.503, 52492.281 20/11/22,17:53:09,00,11,1, 11.9,1,1, -0.196, 10528.128, 288.503, 52492.281 20/11/22,17:53:09,01,11,1, 11.9,1,1, -0.196, 10528.157, 288.467, 52492.335 20/11/22,17:53:09,02,11,1, 11.9,1,1, -0.196, 10528.208, 288.439, 52492.331 20/11/22,17:53:09,03,11,1, 11.9,1,1, -0.196, 10528.250, 288.405, 52492.288 20/11/22,17:53:09,04,11,1, 11.9,1,1, -0.196, 10528.231, 288.387, 52492.339 20/11/22,17:53:09,05,11,1, 11.9,1,1, -0.196, 10528.252, 288.339, 52492.303 20/11/22,17:53:09,06,11,1, 11.9,1,1, -0.196, 10528.280, 288.261, 52492.249 20/11/22,17:53:09,07,11,1, 11.9,1,1, -0.196, 10528.315, 288.294, 52492.318 20/11/22,17:53:09,08,11,1, 11.9,1,1, -0.196, 10528.326, 288.260, 52492.338 20/11/22,17:53:09,09,11,1, 11.9,1,1, -0.196, 10528.358, 288.214, 52492.311 20/11/22,17:53:09,10,11,1, 11.9,1,1, -0.196, 10528.391, 288.231, 52492.314 20/11/22,17:53:09,11,11,1, 11.9,1,1, -0.196, 10528.380, 288.132, 52492.357 20/11/22,17:53:09,12,11,1, 11.9,1,1, -0.196, 10528.415, 288.180, 52492.405 20/11/22,17:53:09,13,11,1, 11.9,1,1, -0.196, 10528.443, 288.105, 52492.348 20/11/22,17:53:09,14,11,1, 11.9,1,1, -0.196, 10528.492, 288.105, 52492.341 20/11/22,17:53:09,15,11,1, 11.9,1,1, -0.196, 10528.476, 288.071, 52492.275 20/11/22,17:53:09,16,11,1, 11.9,1,1, -0.196, 10528.503, 288.054, 52492.403 20/11/22,17:53:09,17,11,1, 11.9,1,1, -0.196, 10528.562, 288.035, 52492.369 20/11/22,17:53:09,18,11,1, 11.9,1,1, -0.196, 10528.556, 287.941, 52492.266 20/11/22,17:53:09,19,11,1, 11.9,1,1, -0.196, 10528.609, 287.993, 52492.377 20/11/22,17:53:10,00,11,1, 11.8,1,1, -0.197, 10528.604, 287.993, 52492.377 20/11/22,17:53:10,01,11,1, 11.8,1,1, -0.197, 10528.605, 287.906, 52492.447 20/11/22,17:53:10,02,11,1, 11.8,1,1, -0.197, 10528.639, 287.910, 52492.408 20/11/22,17:53:10,03,11,1, 11.8,1,1, -0.197, 10528.683, 287.824, 52492.326 20/11/22,17:53:10,04,11,1, 11.8,1,1, -0.197, 10528.691, 287.843, 52492.366 20/11/22,17:53:10,05,11,1, 11.8,1,1, -0.197, 10528.712, 287.749, 52492.338 20/11/22,17:53:10,06,11,1, 11.8,1,1, -0.197, 10528.754, 287.758, 52492.430 20/11/22,17:53:10,07,11,1, 11.8,1,1, -0.197, 10528.755, 287.727, 52492.328 20/11/22,17:53:10,08,11,1, 11.8,1,1, -0.197, 10528.772, 287.658, 52492.281 20/11/22,17:53:10,09,11,1, 11.8,1,1, -0.197, 10528.827, 287.673, 52492.375 20/11/22,17:53:10,10,11,1, 11.8,1,1, -0.197, 10528.800, 287.583, 52492.288 20/11/22,17:53:10,11,11,1, 11.8,1,1, -0.197, 10528.824, 287.620, 52492.327 20/11/22,17:53:10,12,11,1, 11.8,1,1, -0.197, 10528.844, 287.528, 52492.298 20/11/22,17:53:10,13,11,1, 11.8,1,1, -0.197, 10528.875, 287.545, 52492.380 20/11/22,17:53:10,14,11,1, 11.8,1,1, -0.197, 10528.899, 287.526, 52492.345 20/11/22,17:53:10,15,11,1, 11.8,1,1, -0.197, 10528.910, 287.439, 52492.350 20/11/22,17:53:10,16,11,1, 11.8,1,1, -0.197, 10528.948, 287.441, 52492.364 20/11/22,17:53:10,17,11,1, 11.8,1,1, -0.197, 10528.929, 287.392, 52492.352 20/11/22,17:53:10,18,11,1, 11.8,1,1, -0.197, 10528.978, 287.370, 52492.386 20/11/22,17:53:10,19,11,1, 11.8,1,1, -0.197, 10529.012, 287.305, 52492.307 20/11/22,17:53:11,00,10,1, 11.9,1,1, -0.194, 10529.004, 287.305, 52492.307 20/11/22,17:53:11,01,10,1, 11.9,1,1, -0.194, 10529.021, 287.313, 52492.679 20/11/22,17:53:11,02,10,1, 11.9,1,1, -0.194, 10529.065, 287.224, 52492.395 20/11/22,17:53:11,03,10,1, 11.9,1,1, -0.194, 10529.132, 287.225, 52492.352 20/11/22,17:53:11,04,10,1, 11.9,1,1, -0.194, 10529.110, 287.181, 52492.298 20/11/22,17:53:11,05,10,1, 11.9,1,1, -0.194, 10529.113, 287.172, 52492.339 20/11/22,17:53:11,06,10,1, 11.9,1,1, -0.194, 10529.136, 287.142, 52492.344 20/11/22,17:53:11,07,10,1, 11.9,1,1, -0.194, 10529.169, 287.088, 52492.358 20/11/22,17:53:11,08,10,1, 11.9,1,1, -0.194, 10529.178, 287.102, 52492.363 20/11/22,17:53:11,09,10,1, 11.9,1,1, -0.194, 10529.192, 287.003, 52492.294 20/11/22,17:53:11,10,10,1, 11.9,1,1, -0.194, 10529.234, 287.048, 52492.373 20/11/22,17:53:11,11,10,1, 11.9,1,1, -0.194, 10529.246, 286.968, 52492.326 20/11/22,17:53:11,12,10,1, 11.9,1,1, -0.194, 10529.256, 286.921, 52492.341 20/11/22,17:53:11,13,10,1, 11.9,1,1, -0.194, 10529.254, 286.929, 52492.410 20/11/22,17:53:11,14,10,1, 11.9,1,1, -0.194, 10529.284, 286.855, 52492.406 20/11/22,17:53:11,15,10,1, 11.9,1,1, -0.194, 10529.311, 286.857, 52492.389 20/11/22,17:53:11,16,10,1, 11.9,1,1, -0.194, 10529.311, 286.786, 52492.352 20/11/22,17:53:11,17,10,1, 11.9,1,1, -0.194, 10529.341, 286.782, 52492.455 20/11/22,17:53:11,18,10,1, 11.9,1,1, -0.194, 10529.351, 286.756, 52492.344 20/11/22,17:53:11,19,10,1, 11.9,1,1, -0.194, 10529.355, 286.704, 52492.383 20/11/22,17:53:12,00,10,1, 11.8,1,1, -0.196, 10529.346, 286.704, 52492.383 20/11/22,17:53:12,01,10,1, 11.8,1,1, -0.196, 10529.404, 286.629, 52492.383 20/11/22,17:53:12,02,10,1, 11.8,1,1, -0.196, 10529.451, 286.650, 52492.387 20/11/22,17:53:12,03,10,1, 11.8,1,1, -0.196, 10529.459, 286.602, 52492.363 20/11/22,17:53:12,04,10,1, 11.8,1,1, -0.196, 10529.431, 286.553, 52492.413 20/11/22,17:53:12,05,10,1, 11.8,1,1, -0.196, 10529.463, 286.542, 52492.326 20/11/22,17:53:12,06,10,1, 11.8,1,1, -0.196, 10529.434, 286.460, 52492.356 20/11/22,17:53:12,07,10,1, 11.8,1,1, -0.196, 10529.480, 286.467, 52492.315 20/11/22,17:53:12,08,10,1, 11.8,1,1, -0.196, 10529.479, 286.412, 52492.391 20/11/22,17:53:12,09,10,1, 11.8,1,1, -0.196, 10529.533, 286.419, 52492.401 20/11/22,17:53:12,10,10,1, 11.8,1,1, -0.196, 10529.569, 286.372, 52492.403 20/11/22,17:53:12,11,10,1, 11.8,1,1, -0.196, 10529.539, 286.332, 52492.323 20/11/22,17:53:12,12,10,1, 11.8,1,1, -0.196, 10529.560, 286.301, 52492.394 20/11/22,17:53:12,13,10,1, 11.8,1,1, -0.196, 10529.532, 286.265, 52492.535 20/11/22,17:53:12,14,10,1, 11.8,1,1, -0.196, 10529.608, 286.262, 52492.370 20/11/22,17:53:12,15,10,1, 11.8,1,1, -0.196, 10529.580, 286.214, 52492.496 20/11/22,17:53:12,16,10,1, 11.8,1,1, -0.196, 10529.649, 286.192, 52492.336 20/11/22,17:53:12,17,10,1, 11.8,1,1, -0.196, 10529.652, 286.176, 52492.452 20/11/22,17:53:12,18,10,1, 11.8,1,1, -0.196, 10529.649, 286.131, 52492.422 20/11/22,17:53:12,19,10,1, 11.8,1,1, -0.196, 10529.676, 286.158, 52492.379 20/11/22,17:53:13,00,09,1, 11.8,1,1, -0.196, 10529.672, 286.158, 52492.379 20/11/22,17:53:13,01,09,1, 11.8,1,1, -0.196, 10529.738, 286.078, 52492.544 20/11/22,17:53:13,02,09,1, 11.8,1,1, -0.196, 10529.689, 286.022, 52492.403 20/11/22,17:53:13,03,09,1, 11.8,1,1, -0.196, 10529.718, 285.959, 52492.421 20/11/22,17:53:13,04,09,1, 11.8,1,1, -0.196, 10529.720, 285.987, 52492.506 20/11/22,17:53:13,05,09,1, 11.8,1,1, -0.196, 10529.718, 285.902, 52492.371 20/11/22,17:53:13,06,09,1, 11.8,1,1, -0.196, 10529.743, 285.919, 52492.364 20/11/22,17:53:13,07,09,1, 11.8,1,1, -0.196, 10529.755, 285.851, 52492.404 20/11/22,17:53:13,08,09,1, 11.8,1,1, -0.196, 10529.817, 285.846, 52492.395 20/11/22,17:53:13,09,09,1, 11.8,1,1, -0.196, 10529.781, 285.814, 52492.345 20/11/22,17:53:13,10,09,1, 11.8,1,1, -0.196, 10529.809, 285.720, 52492.359 20/11/22,17:53:13,11,09,1, 11.8,1,1, -0.196, 10529.807, 285.759, 52492.437 20/11/22,17:53:13,12,09,1, 11.8,1,1, -0.196, 10529.819, 285.674, 52492.419 20/11/22,17:53:13,13,09,1, 11.8,1,1, -0.196, 10529.864, 285.694, 52492.389 20/11/22,17:53:13,14,09,1, 11.8,1,1, -0.196, 10529.858, 285.663, 52492.359 20/11/22,17:53:13,15,09,1, 11.8,1,1, -0.196, 10529.854, 285.579, 52492.421 20/11/22,17:53:13,16,09,1, 11.8,1,1, -0.196, 10529.882, 285.584, 52492.383 20/11/22,17:53:13,17,09,1, 11.8,1,1, -0.196, 10529.879, 285.530, 52492.363 20/11/22,17:53:13,18,09,1, 11.8,1,1, -0.196, 10529.907, 285.522, 52492.403 20/11/22,17:53:13,19,09,1, 11.8,1,1, -0.196, 10529.933, 285.457, 52492.324 20/11/22,17:53:14,00,09,1, 11.9,1,1, -0.200, 10529.931, 285.457, 52492.324 20/11/22,17:53:14,01,09,1, 11.9,1,1, -0.200, 10529.949, 285.437, 52492.377 20/11/22,17:53:14,02,09,1, 11.9,1,1, -0.200, 10529.954, 285.352, 52492.376 20/11/22,17:53:14,03,09,1, 11.9,1,1, -0.200, 10529.981, 285.392, 52492.418 20/11/22,17:53:14,04,09,1, 11.9,1,1, -0.200, 10529.987, 285.304, 52492.342 20/11/22,17:53:14,05,09,1, 11.9,1,1, -0.200, 10529.978, 285.291, 52492.399 20/11/22,17:53:14,06,09,1, 11.9,1,1, -0.200, 10529.993, 285.307, 52492.462 20/11/22,17:53:14,07,09,1, 11.9,1,1, -0.200, 10530.029, 285.199, 52492.467 20/11/22,17:53:14,08,09,1, 11.9,1,1, -0.200, 10530.049, 285.206, 52492.367 20/11/22,17:53:14,09,09,1, 11.9,1,1, -0.200, 10530.028, 285.119, 52492.262 20/11/22,17:53:14,10,09,1, 11.9,1,1, -0.200, 10530.048, 285.163, 52492.408 20/11/22,17:53:14,11,09,1, 11.9,1,1, -0.200, 10530.075, 285.126, 52492.478 20/11/22,17:53:14,12,09,1, 11.9,1,1, -0.200, 10530.071, 285.074, 52492.461 20/11/22,17:53:14,13,09,1, 11.9,1,1, -0.200, 10530.084, 285.089, 52492.399 20/11/22,17:53:14,14,09,1, 11.9,1,1, -0.200, 10530.080, 285.001, 52492.374 20/11/22,17:53:14,15,09,1, 11.9,1,1, -0.200, 10530.122, 285.049, 52492.402 20/11/22,17:53:14,16,09,1, 11.9,1,1, -0.200, 10530.136, 284.964, 52492.281 20/11/22,17:53:14,17,09,1, 11.9,1,1, -0.200, 10530.114, 284.951, 52492.309 20/11/22,17:53:14,18,09,1, 11.9,1,1, -0.200, 10530.132, 284.920, 52492.341 20/11/22,17:53:14,19,09,1, 11.9,1,1, -0.200, 10530.134, 284.846, 52492.378 20/11/22,17:53:15,00,10,1, 11.9,1,1, -0.196, 10530.131, 284.846, 52492.378 20/11/22,17:53:15,01,10,1, 11.9,1,1, -0.196, 10530.183, 284.781, 52492.363 20/11/22,17:53:15,02,10,1, 11.9,1,1, -0.196, 10530.200, 284.811, 52492.385 20/11/22,17:53:15,03,10,1, 11.9,1,1, -0.196, 10530.169, 284.750, 52492.412 20/11/22,17:53:15,04,10,1, 11.9,1,1, -0.196, 10530.226, 284.728, 52492.396 20/11/22,17:53:15,05,10,1, 11.9,1,1, -0.196, 10530.233, 284.718, 52492.380 20/11/22,17:53:15,06,10,1, 11.9,1,1, -0.196, 10530.226, 284.619, 52492.332 20/11/22,17:53:15,07,10,1, 11.9,1,1, -0.196, 10530.237, 284.622, 52492.347 20/11/22,17:53:15,08,10,1, 11.9,1,1, -0.196, 10530.240, 284.597, 52492.332 20/11/22,17:53:15,09,10,1, 11.9,1,1, -0.196, 10530.240, 284.574, 52492.409 20/11/22,17:53:15,10,10,1, 11.9,1,1, -0.196, 10530.288, 284.560, 52492.426 20/11/22,17:53:15,11,10,1, 11.9,1,1, -0.196, 10530.289, 284.466, 52492.376 20/11/22,17:53:15,12,10,1, 11.9,1,1, -0.196, 10530.291, 284.450, 52492.301 20/11/22,17:53:15,13,10,1, 11.9,1,1, -0.196, 10530.308, 284.435, 52492.346 20/11/22,17:53:15,14,10,1, 11.9,1,1, -0.196, 10530.365, 284.460, 52492.435 20/11/22,17:53:15,15,10,1, 11.9,1,1, -0.196, 10530.365, 284.374, 52492.374 20/11/22,17:53:15,16,10,1, 11.9,1,1, -0.196, 10530.356, 284.390, 52492.437 20/11/22,17:53:15,17,10,1, 11.9,1,1, -0.196, 10530.359, 284.300, 52492.416 20/11/22,17:53:15,18,10,1, 11.9,1,1, -0.196, 10530.371, 284.236, 52492.339 20/11/22,17:53:15,19,10,1, 11.9,1,1, -0.196, 10530.367, 284.305, 52492.437 20/11/22,17:53:16,00,10,1, 11.8,1,1, -0.195, 10530.365, 284.305, 52492.437 20/11/22,17:53:16,01,10,1, 11.8,1,1, -0.195, 10530.413, 284.216, 52492.437 20/11/22,17:53:16,02,10,1, 11.8,1,1, -0.195, 10530.442, 284.199, 52492.366 20/11/22,17:53:16,03,10,1, 11.8,1,1, -0.195, 10530.423, 284.110, 52492.334 20/11/22,17:53:16,04,10,1, 11.8,1,1, -0.195, 10530.480, 284.161, 52492.450 20/11/22,17:53:16,05,10,1, 11.8,1,1, -0.195, 10530.449, 284.084, 52492.377 20/11/22,17:53:16,06,10,1, 11.8,1,1, -0.195, 10530.471, 284.099, 52492.407 20/11/22,17:53:16,07,10,1, 11.8,1,1, -0.195, 10530.487, 284.019, 52492.398 20/11/22,17:53:16,08,10,1, 11.8,1,1, -0.195, 10530.513, 283.983, 52492.329 20/11/22,17:53:16,09,10,1, 11.8,1,1, -0.195, 10530.512, 283.998, 52492.444 20/11/22,17:53:16,10,10,1, 11.8,1,1, -0.195, 10530.532, 283.930, 52492.416 20/11/22,17:53:16,11,10,1, 11.8,1,1, -0.195, 10530.553, 283.953, 52492.417 20/11/22,17:53:16,12,10,1, 11.8,1,1, -0.195, 10530.557, 283.890, 52492.413 20/11/22,17:53:16,13,10,1, 11.8,1,1, -0.195, 10530.599, 283.856, 52492.340 20/11/22,17:53:16,14,10,1, 11.8,1,1, -0.195, 10530.575, 283.847, 52492.409 20/11/22,17:53:16,15,10,1, 11.8,1,1, -0.195, 10530.628, 283.783, 52492.357 20/11/22,17:53:16,16,10,1, 11.8,1,1, -0.195, 10530.630, 283.800, 52492.378 20/11/22,17:53:16,17,10,1, 11.8,1,1, -0.195, 10530.592, 283.687, 52492.386 20/11/22,17:53:16,18,10,1, 11.8,1,1, -0.195, 10530.641, 283.740, 52492.433 20/11/22,17:53:16,19,10,1, 11.8,1,1, -0.195, 10530.662, 283.662, 52492.383 20/11/22,17:53:17,00,10,1, 11.9,1,1, -0.194, 10530.657, 283.662, 52492.383 20/11/22,17:53:17,01,10,1, 11.9,1,1, -0.194, 10530.704, 283.621, 52492.350 20/11/22,17:53:17,02,10,1, 11.9,1,1, -0.194, 10530.661, 283.553, 52492.363 20/11/22,17:53:17,03,10,1, 11.9,1,1, -0.194, 10530.723, 283.595, 52492.455 20/11/22,17:53:17,04,10,1, 11.9,1,1, -0.194, 10530.716, 283.514, 52492.363 20/11/22,17:53:17,05,10,1, 11.9,1,1, -0.194, 10530.768, 283.526, 52492.396 20/11/22,17:53:17,06,10,1, 11.9,1,1, -0.194, 10530.752, 283.501, 52492.425 20/11/22,17:53:17,07,10,1, 11.9,1,1, -0.194, 10530.788, 283.404, 52492.401 20/11/22,17:53:17,08,10,1, 11.9,1,1, -0.194, 10530.781, 283.452, 52492.438 20/11/22,17:53:17,09,10,1, 11.9,1,1, -0.194, 10530.790, 283.370, 52492.398 20/11/22,17:53:17,10,10,1, 11.9,1,1, -0.194, 10530.815, 283.375, 52492.426 20/11/22,17:53:17,11,10,1, 11.9,1,1, -0.194, 10530.820, 283.322, 52492.390 20/11/22,17:53:17,12,10,1, 11.9,1,1, -0.194, 10530.858, 283.277, 52492.339 20/11/22,17:53:17,13,10,1, 11.9,1,1, -0.194, 10530.857, 283.287, 52492.365 20/11/22,17:53:17,14,10,1, 11.9,1,1, -0.194, 10530.870, 283.216, 52492.344 20/11/22,17:53:17,15,10,1, 11.9,1,1, -0.194, 10530.886, 283.244, 52492.423 20/11/22,17:53:17,16,10,1, 11.9,1,1, -0.194, 10530.900, 283.174, 52492.400 20/11/22,17:53:17,17,10,1, 11.9,1,1, -0.194, 10530.912, 283.147, 52492.380 20/11/22,17:53:17,18,10,1, 11.9,1,1, -0.194, 10530.907, 283.147, 52492.343 20/11/22,17:53:17,19,10,1, 11.9,1,1, -0.194, 10530.945, 283.091, 52492.360 20/11/22,17:53:18,00,10,1, 11.9,1,1, -0.195, 10530.940, 283.091, 52492.360 20/11/22,17:53:18,01,10,1, 11.9,1,1, -0.195, 10530.989, 283.075, 52492.444 20/11/22,17:53:18,02,10,1, 11.9,1,1, -0.195, 10530.995, 283.036, 52492.458 20/11/22,17:53:18,03,10,1, 11.9,1,1, -0.195, 10531.026, 282.990, 52492.397 20/11/22,17:53:18,04,10,1, 11.9,1,1, -0.195, 10531.041, 282.950, 52492.316 20/11/22,17:53:18,05,10,1, 11.9,1,1, -0.195, 10531.051, 282.956, 52492.406 20/11/22,17:53:18,06,10,1, 11.9,1,1, -0.195, 10531.046, 282.892, 52492.365 20/11/22,17:53:18,07,10,1, 11.9,1,1, -0.195, 10531.092, 282.885, 52492.317 20/11/22,17:53:18,08,10,1, 11.9,1,1, -0.195, 10531.102, 282.846, 52492.338 20/11/22,17:53:18,09,10,1, 11.9,1,1, -0.195, 10531.117, 282.798, 52492.310 20/11/22,17:53:18,10,10,1, 11.9,1,1, -0.195, 10531.148, 282.803, 52492.334 20/11/22,17:53:18,11,10,1, 11.9,1,1, -0.195, 10531.142, 282.759, 52492.370 20/11/22,17:53:18,12,10,1, 11.9,1,1, -0.195, 10531.162, 282.716, 52492.380 20/11/22,17:53:18,13,10,1, 11.9,1,1, -0.195, 10531.177, 282.644, 52492.254 20/11/22,17:53:18,14,10,1, 11.9,1,1, -0.195, 10531.178, 282.657, 52492.317 20/11/22,17:53:18,15,10,1, 11.9,1,1, -0.195, 10531.178, 282.610, 52492.305 20/11/22,17:53:18,16,10,1, 11.9,1,1, -0.195, 10531.215, 282.592, 52492.382 20/11/22,17:53:18,17,10,1, 11.9,1,1, -0.195, 10531.235, 282.581, 52492.318 20/11/22,17:53:18,18,10,1, 11.9,1,1, -0.195, 10531.245, 282.526, 52492.323 20/11/22,17:53:18,19,10,1, 11.9,1,1, -0.195, 10531.308, 282.529, 52492.319 20/11/22,17:53:19,00,10,1, 11.9,1,1, -0.196, 10531.307, 282.529, 52492.319 20/11/22,17:53:19,01,10,1, 11.9,1,1, -0.196, 10531.294, 282.428, 52492.294 20/11/22,17:53:19,02,10,1, 11.9,1,1, -0.196, 10531.298, 282.470, 52492.373 20/11/22,17:53:19,03,10,1, 11.9,1,1, -0.196, 10531.313, 282.326, 52492.240 20/11/22,17:53:19,04,10,1, 11.9,1,1, -0.196, 10531.336, 282.363, 52492.247 20/11/22,17:53:19,05,10,1, 11.9,1,1, -0.196, 10531.354, 282.325, 52492.284 20/11/22,17:53:19,06,10,1, 11.9,1,1, -0.196, 10531.375, 282.306, 52492.309 20/11/22,17:53:19,07,10,1, 11.9,1,1, -0.196, 10531.380, 282.230, 52492.251 20/11/22,17:53:19,08,10,1, 11.9,1,1, -0.196, 10531.442, 282.248, 52492.363 20/11/22,17:53:19,09,10,1, 11.9,1,1, -0.196, 10531.436, 282.238, 52492.310 20/11/22,17:53:19,10,10,1, 11.9,1,1, -0.196, 10531.423, 282.179, 52492.329 20/11/22,17:53:19,11,10,1, 11.9,1,1, -0.196, 10531.467, 282.165, 52492.383 20/11/22,17:53:19,12,10,1, 11.9,1,1, -0.196, 10531.477, 282.113, 52492.250 20/11/22,17:53:19,13,10,1, 11.9,1,1, -0.196, 10531.504, 282.130, 52492.366 20/11/22,17:53:19,14,10,1, 11.9,1,1, -0.196, 10531.490, 282.093, 52492.339 20/11/22,17:53:19,15,10,1, 11.9,1,1, -0.196, 10531.525, 282.039, 52492.339 20/11/22,17:53:19,16,10,1, 11.9,1,1, -0.196, 10531.590, 282.077, 52492.365 20/11/22,17:53:19,17,10,1, 11.9,1,1, -0.196, 10531.574, 281.960, 52492.248 20/11/22,17:53:19,18,10,1, 11.9,1,1, -0.196, 10531.596, 281.970, 52492.295 20/11/22,17:53:19,19,10,1, 11.9,1,1, -0.196, 10531.606, 281.914, 52492.333 20/11/22,17:53:20,00,11,1, 11.9,1,1, -0.194, 10531.600, 281.914, 52492.333 20/11/22,17:53:20,01,11,1, 11.9,1,1, -0.194, 10531.599, 281.890, 52492.296 20/11/22,17:53:20,02,11,1, 11.9,1,1, -0.194, 10531.638, 281.796, 52492.287 20/11/22,17:53:20,03,11,1, 11.9,1,1, -0.194, 10531.681, 281.807, 52492.378 20/11/22,17:53:20,04,11,1, 11.9,1,1, -0.194, 10531.687, 281.790, 52492.375 20/11/22,17:53:20,05,11,1, 11.9,1,1, -0.194, 10531.695, 281.715, 52492.335 20/11/22,17:53:20,06,11,1, 11.9,1,1, -0.194, 10531.759, 281.763, 52492.396 20/11/22,17:53:20,07,11,1, 11.9,1,1, -0.194, 10531.740, 281.675, 52492.272 20/11/22,17:53:20,08,11,1, 11.9,1,1, -0.194, 10531.748, 281.639, 52492.299 20/11/22,17:53:20,09,11,1, 11.9,1,1, -0.194, 10531.765, 281.657, 52492.378 20/11/22,17:53:20,10,11,1, 11.9,1,1, -0.194, 10531.828, 281.603, 52492.269 20/11/22,17:53:20,11,11,1, 11.9,1,1, -0.194, 10531.815, 281.559, 52492.248 20/11/22,17:53:20,12,11,1, 11.9,1,1, -0.194, 10531.820, 281.527, 52492.212 20/11/22,17:53:20,13,11,1, 11.9,1,1, -0.194, 10531.854, 281.513, 52492.340 20/11/22,17:53:20,14,11,1, 11.9,1,1, -0.194, 10531.870, 281.458, 52492.310 20/11/22,17:53:20,15,11,1, 11.9,1,1, -0.194, 10531.892, 281.421, 52492.266 20/11/22,17:53:20,16,11,1, 11.9,1,1, -0.194, 10531.900, 281.384, 52492.204 20/11/22,17:53:20,17,11,1, 11.9,1,1, -0.194, 10531.944, 281.396, 52492.364 20/11/22,17:53:20,18,11,1, 11.9,1,1, -0.194, 10531.949, 281.342, 52492.335 20/11/22,17:53:20,19,11,1, 11.9,1,1, -0.194, 10531.967, 281.290, 52492.211 20/11/22,17:53:21,00,10,1, 11.8,1,1, -0.198, 10531.967, 281.290, 52492.211 20/11/22,17:53:21,01,10,1, 11.8,1,1, -0.198, 10532.017, 281.276, 52492.255 20/11/22,17:53:21,02,10,1, 11.8,1,1, -0.198, 10532.026, 281.222, 52492.260 20/11/22,17:53:21,03,10,1, 11.8,1,1, -0.198, 10532.032, 281.178, 52492.189 20/11/22,17:53:21,04,10,1, 11.8,1,1, -0.198, 10532.039, 281.184, 52492.302 20/11/22,17:53:21,05,10,1, 11.8,1,1, -0.198, 10532.072, 281.117, 52492.296 20/11/22,17:53:21,06,10,1, 11.8,1,1, -0.198, 10532.109, 281.057, 52492.177 20/11/22,17:53:21,07,10,1, 11.8,1,1, -0.198, 10532.105, 281.053, 52492.188 20/11/22,17:53:21,08,10,1, 11.8,1,1, -0.198, 10532.109, 281.022, 52492.273 20/11/22,17:53:21,09,10,1, 11.8,1,1, -0.198, 10532.124, 280.977, 52492.255 20/11/22,17:53:21,10,10,1, 11.8,1,1, -0.198, 10532.159, 280.968, 52492.195 20/11/22,17:53:21,11,10,1, 11.8,1,1, -0.198, 10532.173, 280.916, 52492.235 20/11/22,17:53:21,12,10,1, 11.8,1,1, -0.198, 10532.208, 280.872, 52492.024 20/11/22,17:53:21,13,10,1, 11.8,1,1, -0.198, 10532.248, 280.884, 52492.234 20/11/22,17:53:21,14,10,1, 11.8,1,1, -0.198, 10532.256, 280.819, 52492.092 20/11/22,17:53:21,15,10,1, 11.8,1,1, -0.198, 10532.211, 280.792, 52492.252 20/11/22,17:53:21,16,10,1, 11.8,1,1, -0.198, 10532.287, 280.812, 52492.212 20/11/22,17:53:21,17,10,1, 11.8,1,1, -0.198, 10532.257, 280.767, 52492.350 20/11/22,17:53:21,18,10,1, 11.8,1,1, -0.198, 10532.288, 280.713, 52492.243 20/11/22,17:53:21,19,10,1, 11.8,1,1, -0.198, 10532.283, 280.701, 52492.239 20/11/22,17:53:22,00,10,1, 11.8,1,1, -0.193, 10532.275, 280.701, 52492.239 20/11/22,17:53:22,01,10,1, 11.8,1,1, -0.193, 10532.326, 280.616, 52492.195 20/11/22,17:53:22,02,10,1, 11.8,1,1, -0.193, 10532.356, 280.541, 52492.121 20/11/22,17:53:22,03,10,1, 11.8,1,1, -0.193, 10532.418, 280.562, 52492.123 20/11/22,17:53:22,04,10,1, 11.8,1,1, -0.193, 10532.402, 280.536, 52492.122 20/11/22,17:53:22,05,10,1, 11.8,1,1, -0.193, 10532.430, 280.564, 52492.215 20/11/22,17:53:22,06,10,1, 11.8,1,1, -0.193, 10532.457, 280.494, 52492.245 20/11/22,17:53:22,07,10,1, 11.8,1,1, -0.193, 10532.431, 280.454, 52492.205 20/11/22,17:53:22,08,10,1, 11.8,1,1, -0.193, 10532.473, 280.421, 52492.176 20/11/22,17:53:22,09,10,1, 11.8,1,1, -0.193, 10532.487, 280.356, 52492.211 20/11/22,17:53:22,10,10,1, 11.8,1,1, -0.193, 10532.543, 280.363, 52492.396 20/11/22,17:53:22,11,10,1, 11.8,1,1, -0.193, 10532.555, 280.296, 52492.092 20/11/22,17:53:22,12,10,1, 11.8,1,1, -0.193, 10532.524, 280.285, 52492.116 20/11/22,17:53:22,13,10,1, 11.8,1,1, -0.193, 10532.559, 280.259, 52492.062 20/11/22,17:53:22,14,10,1, 11.8,1,1, -0.193, 10532.547, 280.215, 52492.137 20/11/22,17:53:22,15,10,1, 11.8,1,1, -0.193, 10532.613, 280.187, 52492.164 20/11/22,17:53:22,16,10,1, 11.8,1,1, -0.193, 10532.630, 280.194, 52492.179 20/11/22,17:53:22,17,10,1, 11.8,1,1, -0.193, 10532.613, 280.119, 52492.042 20/11/22,17:53:22,18,10,1, 11.8,1,1, -0.193, 10532.633, 280.067, 52492.075 20/11/22,17:53:22,19,10,1, 11.8,1,1, -0.193, 10532.628, 280.061, 52492.103 20/11/22,17:53:23,00,11,1, 11.9,1,1, -0.196, 10532.626, 280.061, 52492.103 20/11/22,17:53:23,01,11,1, 11.9,1,1, -0.196, 10532.695, 280.017, 52492.122 20/11/22,17:53:23,02,11,1, 11.9,1,1, -0.196, 10532.726, 279.988, 52492.091 20/11/22,17:53:23,03,11,1, 11.9,1,1, -0.196, 10532.689, 279.929, 52491.860 20/11/22,17:53:23,04,11,1, 11.9,1,1, -0.196, 10532.703, 279.919, 52492.206 20/11/22,17:53:23,05,11,1, 11.9,1,1, -0.196, 10532.772, 279.895, 52492.085 20/11/22,17:53:23,06,11,1, 11.9,1,1, -0.196, 10532.768, 279.857, 52492.121 20/11/22,17:53:23,07,11,1, 11.9,1,1, -0.196, 10532.777, 279.843, 52492.148 20/11/22,17:53:23,08,11,1, 11.9,1,1, -0.196, 10532.794, 279.803, 52492.161 20/11/22,17:53:23,09,11,1, 11.9,1,1, -0.196, 10532.805, 279.776, 52492.090 20/11/22,17:53:23,10,11,1, 11.9,1,1, -0.196, 10532.831, 279.731, 52492.090 20/11/22,17:53:23,11,11,1, 11.9,1,1, -0.196, 10532.847, 279.689, 52492.107 20/11/22,17:53:23,12,11,1, 11.9,1,1, -0.196, 10532.822, 279.679, 52492.116 20/11/22,17:53:23,13,11,1, 11.9,1,1, -0.196, 10532.884, 279.630, 52492.128 20/11/22,17:53:23,14,11,1, 11.9,1,1, -0.196, 10532.897, 279.603, 52492.048 20/11/22,17:53:23,15,11,1, 11.9,1,1, -0.196, 10532.877, 279.564, 52492.064 20/11/22,17:53:23,16,11,1, 11.9,1,1, -0.196, 10532.895, 279.542, 52492.132 20/11/22,17:53:23,17,11,1, 11.9,1,1, -0.196, 10532.916, 279.477, 52492.129 20/11/22,17:53:23,18,11,1, 11.9,1,1, -0.196, 10532.951, 279.472, 52492.095 20/11/22,17:53:23,19,11,1, 11.9,1,1, -0.196, 10532.937, 279.459, 52492.033 20/11/22,17:53:24,00,10,1, 11.9,1,1, -0.192, 10532.935, 279.459, 52492.033 20/11/22,17:53:24,01,10,1, 11.9,1,1, -0.192, 10532.958, 279.357, 52492.084 20/11/22,17:53:24,02,10,1, 11.9,1,1, -0.192, 10532.972, 279.348, 52492.109 20/11/22,17:53:24,03,10,1, 11.9,1,1, -0.192, 10533.020, 279.298, 52491.970 20/11/22,17:53:24,04,10,1, 11.9,1,1, -0.192, 10533.001, 279.256, 52492.097 20/11/22,17:53:24,05,10,1, 11.9,1,1, -0.192, 10533.020, 279.243, 52492.101 20/11/22,17:53:24,06,10,1, 11.9,1,1, -0.192, 10533.047, 279.222, 52492.081 20/11/22,17:53:24,07,10,1, 11.9,1,1, -0.192, 10533.021, 279.166, 52492.009 20/11/22,17:53:24,08,10,1, 11.9,1,1, -0.192, 10533.050, 279.105, 52492.044 20/11/22,17:53:24,09,10,1, 11.9,1,1, -0.192, 10533.072, 279.113, 52492.040 20/11/22,17:53:24,10,10,1, 11.9,1,1, -0.192, 10533.064, 279.107, 52492.013 20/11/22,17:53:24,11,10,1, 11.9,1,1, -0.192, 10533.095, 279.030, 52491.984 20/11/22,17:53:24,12,10,1, 11.9,1,1, -0.192, 10533.086, 279.034, 52491.976 20/11/22,17:53:24,13,10,1, 11.9,1,1, -0.192, 10533.081, 278.968, 52491.999 20/11/22,17:53:24,14,10,1, 11.9,1,1, -0.192, 10533.107, 278.994, 52492.065 20/11/22,17:53:24,15,10,1, 11.9,1,1, -0.192, 10533.122, 278.904, 52491.934 20/11/22,17:53:24,16,10,1, 11.9,1,1, -0.192, 10533.108, 278.897, 52491.955 20/11/22,17:53:24,17,10,1, 11.9,1,1, -0.192, 10533.121, 278.835, 52491.915 20/11/22,17:53:24,18,10,1, 11.9,1,1, -0.192, 10533.117, 278.800, 52491.981 20/11/22,17:53:24,19,10,1, 11.9,1,1, -0.192, 10533.144, 278.777, 52492.008 20/11/22,17:53:25,00,11,1, 11.8,1,1, -0.196, 10533.143, 278.777, 52492.008 20/11/22,17:53:25,01,11,1, 11.8,1,1, -0.196, 10533.171, 278.720, 52491.932 20/11/22,17:53:25,02,11,1, 11.8,1,1, -0.196, 10533.176, 278.713, 52491.996 20/11/22,17:53:25,03,11,1, 11.8,1,1, -0.196, 10533.183, 278.711, 52491.901 20/11/22,17:53:25,04,11,1, 11.8,1,1, -0.196, 10533.192, 278.606, 52491.892 20/11/22,17:53:25,05,11,1, 11.8,1,1, -0.196, 10533.205, 278.621, 52491.953 20/11/22,17:53:25,06,11,1, 11.8,1,1, -0.196, 10533.181, 278.565, 52491.910 20/11/22,17:53:25,07,11,1, 11.8,1,1, -0.196, 10533.216, 278.559, 52491.876 20/11/22,17:53:25,08,11,1, 11.8,1,1, -0.196, 10533.192, 278.478, 52491.822 20/11/22,17:53:25,09,11,1, 11.8,1,1, -0.196, 10533.210, 278.469, 52491.929 20/11/22,17:53:25,10,11,1, 11.8,1,1, -0.196, 10533.219, 278.471, 52491.836 20/11/22,17:53:25,11,11,1, 11.8,1,1, -0.196, 10533.208, 278.381, 52491.819 20/11/22,17:53:25,12,11,1, 11.8,1,1, -0.196, 10533.239, 278.397, 52491.884 20/11/22,17:53:25,13,11,1, 11.8,1,1, -0.196, 10533.252, 278.293, 52491.840 20/11/22,17:53:25,14,11,1, 11.8,1,1, -0.196, 10533.253, 278.307, 52491.896 20/11/22,17:53:25,15,11,1, 11.8,1,1, -0.196, 10533.264, 278.277, 52491.874 20/11/22,17:53:25,16,11,1, 11.8,1,1, -0.196, 10533.279, 278.235, 52491.880 20/11/22,17:53:25,17,11,1, 11.8,1,1, -0.196, 10533.280, 278.220, 52491.903 20/11/22,17:53:25,18,11,1, 11.8,1,1, -0.196, 10533.279, 278.158, 52491.836 20/11/22,17:53:25,19,11,1, 11.8,1,1, -0.196, 10533.290, 278.191, 52491.861 20/11/22,17:53:26,00,11,1, 11.9,1,1, -0.195, 10533.285, 278.191, 52491.861 20/11/22,17:53:26,01,11,1, 11.9,1,1, -0.195, 10533.293, 278.094, 52491.905 20/11/22,17:53:26,02,11,1, 11.9,1,1, -0.195, 10533.312, 278.037, 52491.778 20/11/22,17:53:26,03,11,1, 11.9,1,1, -0.195, 10533.303, 278.002, 52491.762 20/11/22,17:53:26,04,11,1, 11.9,1,1, -0.195, 10533.315, 278.020, 52491.840 20/11/22,17:53:26,05,11,1, 11.9,1,1, -0.195, 10533.313, 277.927, 52491.853 20/11/22,17:53:26,06,11,1, 11.9,1,1, -0.195, 10533.346, 277.937, 52491.833 20/11/22,17:53:26,07,11,1, 11.9,1,1, -0.195, 10533.342, 277.860, 52491.775 20/11/22,17:53:26,08,11,1, 11.9,1,1, -0.195, 10533.343, 277.830, 52491.798 20/11/22,17:53:26,09,11,1, 11.9,1,1, -0.195, 10533.326, 277.825, 52491.845 20/11/22,17:53:26,10,11,1, 11.9,1,1, -0.195, 10533.346, 277.764, 52491.815 20/11/22,17:53:26,11,11,1, 11.9,1,1, -0.195, 10533.382, 277.763, 52491.823 20/11/22,17:53:26,12,11,1, 11.9,1,1, -0.195, 10533.357, 277.696, 52491.940 20/11/22,17:53:26,13,11,1, 11.9,1,1, -0.195, 10533.378, 277.661, 52491.657 20/11/22,17:53:26,14,11,1, 11.9,1,1, -0.195, 10533.340, 277.602, 52491.724 20/11/22,17:53:26,15,11,1, 11.9,1,1, -0.195, 10533.398, 277.606, 52491.778 20/11/22,17:53:26,16,11,1, 11.9,1,1, -0.195, 10533.381, 277.557, 52491.780 20/11/22,17:53:26,17,11,1, 11.9,1,1, -0.195, 10533.349, 277.503, 52491.731 20/11/22,17:53:26,18,11,1, 11.9,1,1, -0.195, 10533.347, 277.518, 52491.841 20/11/22,17:53:26,19,11,1, 11.9,1,1, -0.195, 10533.354, 277.420, 52491.673 20/11/22,17:53:27,00,11,1, 11.9,1,1, -0.193, 10533.352, 277.420, 52491.673 20/11/22,17:53:27,01,11,1, 11.9,1,1, -0.193, 10533.338, 277.382, 52491.739 20/11/22,17:53:27,02,11,1, 11.9,1,1, -0.193, 10533.397, 277.387, 52491.787 20/11/22,17:53:27,03,11,1, 11.9,1,1, -0.193, 10533.384, 277.343, 52491.691 20/11/22,17:53:27,04,11,1, 11.9,1,1, -0.193, 10533.395, 277.264, 52491.679 20/11/22,17:53:27,05,11,1, 11.9,1,1, -0.193, 10533.405, 277.278, 52491.750 20/11/22,17:53:27,06,11,1, 11.9,1,1, -0.193, 10533.371, 277.179, 52491.752 20/11/22,17:53:27,07,11,1, 11.9,1,1, -0.193, 10533.404, 277.197, 52491.772 20/11/22,17:53:27,08,11,1, 11.9,1,1, -0.193, 10533.380, 277.153, 52491.745 20/11/22,17:53:27,09,11,1, 11.9,1,1, -0.193, 10533.395, 277.098, 52491.706 20/11/22,17:53:27,10,11,1, 11.9,1,1, -0.193, 10533.381, 277.123, 52491.678 20/11/22,17:53:27,11,11,1, 11.9,1,1, -0.193, 10533.355, 277.033, 52491.724 20/11/22,17:53:27,12,11,1, 11.9,1,1, -0.193, 10533.438, 277.021, 52491.750 20/11/22,17:53:27,13,11,1, 11.9,1,1, -0.193, 10533.422, 276.958, 52491.669 20/11/22,17:53:27,14,11,1, 11.9,1,1, -0.193, 10533.406, 276.949, 52491.699 20/11/22,17:53:27,15,11,1, 11.9,1,1, -0.193, 10533.411, 276.890, 52491.763 20/11/22,17:53:27,16,11,1, 11.9,1,1, -0.193, 10533.392, 276.872, 52491.746 20/11/22,17:53:27,17,11,1, 11.9,1,1, -0.193, 10533.400, 276.864, 52491.685 20/11/22,17:53:27,18,11,1, 11.9,1,1, -0.193, 10533.400, 276.785, 52491.703 20/11/22,17:53:27,19,11,1, 11.9,1,1, -0.193, 10533.405, 276.805, 52491.650 20/11/22,17:53:28,00,11,1, 11.8,1,1, -0.194, 10533.402, 276.805, 52491.650 20/11/22,17:53:28,01,11,1, 11.8,1,1, -0.194, 10533.391, 276.713, 52491.651 20/11/22,17:53:28,02,11,1, 11.8,1,1, -0.194, 10533.401, 276.646, 52491.717 20/11/22,17:53:28,03,11,1, 11.8,1,1, -0.194, 10533.417, 276.588, 52491.630 20/11/22,17:53:28,04,11,1, 11.8,1,1, -0.194, 10533.384, 276.608, 52491.658 20/11/22,17:53:28,05,11,1, 11.8,1,1, -0.194, 10533.377, 276.497, 52491.642 20/11/22,17:53:28,06,11,1, 11.8,1,1, -0.194, 10533.373, 276.507, 52491.739 20/11/22,17:53:28,07,11,1, 11.8,1,1, -0.194, 10533.380, 276.470, 52491.684 20/11/22,17:53:28,08,11,1, 11.8,1,1, -0.194, 10533.389, 276.431, 52491.643 20/11/22,17:53:28,09,11,1, 11.8,1,1, -0.194, 10533.397, 276.404, 52491.598 20/11/22,17:53:28,10,11,1, 11.8,1,1, -0.194, 10533.391, 276.329, 52491.582 20/11/22,17:53:28,11,11,1, 11.8,1,1, -0.194, 10533.379, 276.365, 52491.696 20/11/22,17:53:28,12,11,1, 11.8,1,1, -0.194, 10533.382, 276.276, 52491.578 20/11/22,17:53:28,13,11,1, 11.8,1,1, -0.194, 10533.429, 276.270, 52491.640 20/11/22,17:53:28,14,11,1, 11.8,1,1, -0.194, 10533.410, 276.208, 52491.521 20/11/22,17:53:28,15,11,1, 11.8,1,1, -0.194, 10533.392, 276.181, 52491.595 20/11/22,17:53:28,16,11,1, 11.8,1,1, -0.194, 10533.380, 276.176, 52491.663 20/11/22,17:53:28,17,11,1, 11.8,1,1, -0.194, 10533.369, 276.114, 52491.608 20/11/22,17:53:28,18,11,1, 11.8,1,1, -0.194, 10533.418, 276.117, 52491.608 20/11/22,17:53:28,19,11,1, 11.8,1,1, -0.194, 10533.391, 276.066, 52491.540 20/11/22,17:53:29,00,11,1, 11.9,1,1, -0.194, 10533.385, 276.066, 52491.540 20/11/22,17:53:29,01,11,1, 11.9,1,1, -0.194, 10533.370, 275.989, 52491.608 20/11/22,17:53:29,02,11,1, 11.9,1,1, -0.194, 10533.374, 275.922, 52491.546 20/11/22,17:53:29,03,11,1, 11.9,1,1, -0.194, 10533.388, 275.943, 52491.485 20/11/22,17:53:29,04,11,1, 11.9,1,1, -0.194, 10533.355, 275.850, 52491.598 20/11/22,17:53:29,05,11,1, 11.9,1,1, -0.194, 10533.345, 275.865, 52491.603 20/11/22,17:53:29,06,11,1, 11.9,1,1, -0.194, 10533.357, 275.795, 52491.519 20/11/22,17:53:29,07,11,1, 11.9,1,1, -0.194, 10533.367, 275.745, 52491.527 20/11/22,17:53:29,08,11,1, 11.9,1,1, -0.194, 10533.342, 275.709, 52491.566 20/11/22,17:53:29,09,11,1, 11.9,1,1, -0.194, 10533.344, 275.666, 52491.569 20/11/22,17:53:29,10,11,1, 11.9,1,1, -0.194, 10533.350, 275.662, 52491.578 20/11/22,17:53:29,11,11,1, 11.9,1,1, -0.194, 10533.348, 275.580, 52491.450 20/11/22,17:53:29,12,11,1, 11.9,1,1, -0.194, 10533.336, 275.559, 52491.446 20/11/22,17:53:29,13,11,1, 11.9,1,1, -0.194, 10533.305, 275.523, 52491.507 20/11/22,17:53:29,14,11,1, 11.9,1,1, -0.194, 10533.362, 275.491, 52491.561 20/11/22,17:53:29,15,11,1, 11.9,1,1, -0.194, 10533.331, 275.475, 52491.520 20/11/22,17:53:29,16,11,1, 11.9,1,1, -0.194, 10533.320, 275.371, 52491.424 20/11/22,17:53:29,17,11,1, 11.9,1,1, -0.194, 10533.300, 275.397, 52491.527 20/11/22,17:53:29,18,11,1, 11.9,1,1, -0.194, 10533.285, 275.353, 52491.502 20/11/22,17:53:29,19,11,1, 11.9,1,1, -0.194, 10533.331, 275.345, 52491.571 20/11/22,17:53:30,00,11,1, 11.8,1,1, -0.195, 10533.327, 275.345, 52491.571 20/11/22,17:53:30,01,11,1, 11.8,1,1, -0.195, 10533.335, 275.235, 52491.460 20/11/22,17:53:30,02,11,1, 11.8,1,1, -0.195, 10533.282, 275.221, 52491.463 20/11/22,17:53:30,03,11,1, 11.8,1,1, -0.195, 10533.279, 275.162, 52491.430 20/11/22,17:53:30,04,11,1, 11.8,1,1, -0.195, 10533.311, 275.152, 52491.474 20/11/22,17:53:30,05,11,1, 11.8,1,1, -0.195, 10533.276, 275.058, 52491.429 20/11/22,17:53:30,06,11,1, 11.8,1,1, -0.195, 10533.282, 275.089, 52491.514 20/11/22,17:53:30,07,11,1, 11.8,1,1, -0.195, 10533.285, 275.004, 52491.488 20/11/22,17:53:30,08,11,1, 11.8,1,1, -0.195, 10533.269, 274.973, 52491.409 20/11/22,17:53:30,09,11,1, 11.8,1,1, -0.195, 10533.262, 274.917, 52491.354 20/11/22,17:53:30,10,11,1, 11.8,1,1, -0.195, 10533.266, 274.852, 52491.413 20/11/22,17:53:30,11,11,1, 11.8,1,1, -0.195, 10533.241, 274.856, 52491.489 20/11/22,17:53:30,12,11,1, 11.8,1,1, -0.195, 10533.245, 274.783, 52491.403 20/11/22,17:53:30,13,11,1, 11.8,1,1, -0.195, 10533.220, 274.752, 52491.430 20/11/22,17:53:30,14,11,1, 11.8,1,1, -0.195, 10533.222, 274.684, 52491.357 20/11/22,17:53:30,15,11,1, 11.8,1,1, -0.195, 10533.193, 274.640, 52491.366 20/11/22,17:53:30,16,11,1, 11.8,1,1, -0.195, 10533.192, 274.681, 52491.426 20/11/22,17:53:30,17,11,1, 11.8,1,1, -0.195, 10533.203, 274.567, 52491.429 20/11/22,17:53:30,18,11,1, 11.8,1,1, -0.195, 10533.219, 274.571, 52491.359 20/11/22,17:53:30,19,11,1, 11.8,1,1, -0.195, 10533.164, 274.484, 52491.295 20/11/22,17:53:31,00,11,1, 11.8,1,1, -0.195, 10533.160, 274.484, 52491.295 20/11/22,17:53:31,01,11,1, 11.8,1,1, -0.195, 10533.175, 274.419, 52491.300 20/11/22,17:53:31,02,11,1, 11.8,1,1, -0.195, 10533.108, 274.359, 52491.350 20/11/22,17:53:31,03,11,1, 11.8,1,1, -0.195, 10533.145, 274.363, 52491.388 20/11/22,17:53:31,04,11,1, 11.8,1,1, -0.195, 10533.148, 274.290, 52491.305 20/11/22,17:53:31,05,11,1, 11.8,1,1, -0.195, 10533.129, 274.310, 52491.356 20/11/22,17:53:31,06,11,1, 11.8,1,1, -0.195, 10533.114, 274.247, 52491.378 20/11/22,17:53:31,07,11,1, 11.8,1,1, -0.195, 10533.135, 274.176, 52491.345 20/11/22,17:53:31,08,11,1, 11.8,1,1, -0.195, 10533.112, 274.143, 52491.339 20/11/22,17:53:31,09,11,1, 11.8,1,1, -0.195, 10533.109, 274.073, 52491.254 20/11/22,17:53:31,10,11,1, 11.8,1,1, -0.195, 10533.083, 274.067, 52491.341 20/11/22,17:53:31,11,11,1, 11.8,1,1, -0.195, 10533.096, 274.011, 52491.338 20/11/22,17:53:31,12,11,1, 11.8,1,1, -0.195, 10533.064, 273.987, 52491.279 20/11/22,17:53:31,13,11,1, 11.8,1,1, -0.195, 10533.029, 273.902, 52491.235 20/11/22,17:53:31,14,11,1, 11.8,1,1, -0.195, 10533.039, 273.898, 52491.303 20/11/22,17:53:31,15,11,1, 11.8,1,1, -0.195, 10533.041, 273.862, 52491.230 20/11/22,17:53:31,16,11,1, 11.8,1,1, -0.195, 10533.030, 273.780, 52491.209 20/11/22,17:53:31,17,11,1, 11.8,1,1, -0.195, 10533.037, 273.778, 52491.197 20/11/22,17:53:31,18,11,1, 11.8,1,1, -0.195, 10532.990, 273.659, 52491.230 20/11/22,17:53:31,19,11,1, 11.8,1,1, -0.195, 10532.994, 273.669, 52491.304 20/11/22,17:53:32,00,11,1, 11.9,1,1, -0.194, 10532.993, 273.669, 52491.304 20/11/22,17:53:32,01,11,1, 11.9,1,1, -0.194, 10532.978, 273.547, 52491.140 20/11/22,17:53:32,02,11,1, 11.9,1,1, -0.194, 10532.972, 273.539, 52491.202 20/11/22,17:53:32,03,11,1, 11.9,1,1, -0.194, 10532.932, 273.441, 52491.161 20/11/22,17:53:32,04,11,1, 11.9,1,1, -0.194, 10532.957, 273.431, 52491.182 20/11/22,17:53:32,05,11,1, 11.9,1,1, -0.194, 10532.914, 273.329, 52491.145 20/11/22,17:53:32,06,11,1, 11.9,1,1, -0.194, 10532.924, 273.355, 52491.224 20/11/22,17:53:32,07,11,1, 11.9,1,1, -0.194, 10532.910, 273.287, 52491.237 20/11/22,17:53:32,08,11,1, 11.9,1,1, -0.194, 10532.886, 273.244, 52491.219 20/11/22,17:53:32,09,11,1, 11.9,1,1, -0.194, 10532.895, 273.214, 52491.106 20/11/22,17:53:32,10,11,1, 11.9,1,1, -0.194, 10532.862, 273.135, 52491.113 20/11/22,17:53:32,11,11,1, 11.9,1,1, -0.194, 10532.831, 273.162, 52491.171 20/11/22,17:53:32,12,11,1, 11.9,1,1, -0.194, 10532.803, 273.051, 52491.108 20/11/22,17:53:32,13,11,1, 11.9,1,1, -0.194, 10532.830, 273.040, 52491.103 20/11/22,17:53:32,14,11,1, 11.9,1,1, -0.194, 10532.802, 273.005, 52491.136 20/11/22,17:53:32,15,11,1, 11.9,1,1, -0.194, 10532.802, 272.945, 52491.078 20/11/22,17:53:32,16,11,1, 11.9,1,1, -0.194, 10532.766, 272.919, 52491.177 20/11/22,17:53:32,17,11,1, 11.9,1,1, -0.194, 10532.779, 272.812, 52491.167 20/11/22,17:53:32,18,11,1, 11.9,1,1, -0.194, 10532.785, 272.857, 52491.177 20/11/22,17:53:32,19,11,1, 11.9,1,1, -0.194, 10532.713, 272.743, 52490.989 20/11/22,17:53:33,00,11,1, 11.9,1,1, -0.197, 10532.709, 272.743, 52490.989 20/11/22,17:53:33,01,11,1, 11.9,1,1, -0.197, 10532.749, 272.678, 52491.038 20/11/22,17:53:33,02,11,1, 11.9,1,1, -0.197, 10532.674, 272.569, 52490.992 20/11/22,17:53:33,03,11,1, 11.9,1,1, -0.197, 10532.663, 272.554, 52490.988 20/11/22,17:53:33,04,11,1, 11.9,1,1, -0.197, 10532.662, 272.480, 52490.947 20/11/22,17:53:33,05,11,1, 11.9,1,1, -0.197, 10532.643, 272.471, 52491.071 20/11/22,17:53:33,06,11,1, 11.9,1,1, -0.197, 10532.584, 272.368, 52491.017 20/11/22,17:53:33,07,11,1, 11.9,1,1, -0.197, 10532.581, 272.370, 52491.077 20/11/22,17:53:33,08,11,1, 11.9,1,1, -0.197, 10532.575, 272.313, 52491.003 20/11/22,17:53:33,09,11,1, 11.9,1,1, -0.197, 10532.562, 272.233, 52490.918 20/11/22,17:53:33,10,11,1, 11.9,1,1, -0.197, 10532.532, 272.278, 52491.070 20/11/22,17:53:33,11,11,1, 11.9,1,1, -0.197, 10532.534, 272.166, 52491.002 20/11/22,17:53:33,12,11,1, 11.9,1,1, -0.197, 10532.503, 272.158, 52490.959 20/11/22,17:53:33,13,11,1, 11.9,1,1, -0.197, 10532.463, 272.078, 52490.940 20/11/22,17:53:33,14,11,1, 11.9,1,1, -0.197, 10532.450, 272.044, 52491.056 20/11/22,17:53:33,15,11,1, 11.9,1,1, -0.197, 10532.428, 272.049, 52491.029 20/11/22,17:53:33,16,11,1, 11.9,1,1, -0.197, 10532.408, 271.935, 52490.985 20/11/22,17:53:33,17,11,1, 11.9,1,1, -0.197, 10532.414, 271.951, 52490.966 20/11/22,17:53:33,18,11,1, 11.9,1,1, -0.197, 10532.364, 271.836, 52490.904 20/11/22,17:53:33,19,11,1, 11.9,1,1, -0.197, 10532.367, 271.842, 52490.989 20/11/22,17:53:34,00,11,1, 11.9,1,1, -0.194, 10532.359, 271.842, 52490.989 20/11/22,17:53:34,01,11,1, 11.9,1,1, -0.194, 10532.316, 271.712, 52490.944 20/11/22,17:53:34,02,11,1, 11.9,1,1, -0.194, 10532.298, 271.685, 52490.999 20/11/22,17:53:34,03,11,1, 11.9,1,1, -0.194, 10532.258, 271.601, 52490.953 20/11/22,17:53:34,04,11,1, 11.9,1,1, -0.194, 10532.242, 271.587, 52490.833 20/11/22,17:53:34,05,11,1, 11.9,1,1, -0.194, 10532.247, 271.472, 52490.768 20/11/22,17:53:34,06,11,1, 11.9,1,1, -0.194, 10532.195, 271.477, 52490.918 20/11/22,17:53:34,07,11,1, 11.9,1,1, -0.194, 10532.200, 271.387, 52490.861 20/11/22,17:53:34,08,11,1, 11.9,1,1, -0.194, 10532.142, 271.350, 52490.817 20/11/22,17:53:34,09,11,1, 11.9,1,1, -0.194, 10532.189, 271.353, 52490.894 20/11/22,17:53:34,10,11,1, 11.9,1,1, -0.194, 10532.114, 271.210, 52490.777 20/11/22,17:53:34,11,11,1, 11.9,1,1, -0.194, 10532.134, 271.231, 52490.869 20/11/22,17:53:34,12,11,1, 11.9,1,1, -0.194, 10532.071, 271.121, 52490.836 20/11/22,17:53:34,13,11,1, 11.9,1,1, -0.194, 10532.069, 271.097, 52490.759 20/11/22,17:53:34,14,11,1, 11.9,1,1, -0.194, 10532.028, 271.067, 52490.836 20/11/22,17:53:34,15,11,1, 11.9,1,1, -0.194, 10532.051, 270.973, 52490.855 20/11/22,17:53:34,16,11,1, 11.9,1,1, -0.194, 10532.012, 270.968, 52490.796 20/11/22,17:53:34,17,11,1, 11.9,1,1, -0.194, 10531.952, 270.858, 52490.942 20/11/22,17:53:34,18,11,1, 11.9,1,1, -0.194, 10531.937, 270.871, 52490.870 20/11/22,17:53:34,19,11,1, 11.9,1,1, -0.194, 10531.925, 270.788, 52490.832 20/11/22,17:53:35,00,10,1, 11.8,1,1, -0.189, 10531.917, 270.788, 52490.832 20/11/22,17:53:35,01,10,1, 11.8,1,1, -0.189, 10531.873, 270.700, 52490.749 20/11/22,17:53:35,02,10,1, 11.8,1,1, -0.189, 10531.860, 270.614, 52490.673 20/11/22,17:53:35,03,10,1, 11.8,1,1, -0.189, 10531.836, 270.585, 52490.669 20/11/22,17:53:35,04,10,1, 11.8,1,1, -0.189, 10531.810, 270.508, 52490.660 20/11/22,17:53:35,05,10,1, 11.8,1,1, -0.189, 10531.817, 270.542, 52490.781 20/11/22,17:53:35,06,10,1, 11.8,1,1, -0.189, 10531.795, 270.428, 52490.749 20/11/22,17:53:35,07,10,1, 11.8,1,1, -0.189, 10531.741, 270.394, 52490.729 20/11/22,17:53:35,08,10,1, 11.8,1,1, -0.189, 10531.704, 270.364, 52490.710 20/11/22,17:53:35,09,10,1, 11.8,1,1, -0.189, 10531.694, 270.251, 52490.587 20/11/22,17:53:35,10,10,1, 11.8,1,1, -0.189, 10531.681, 270.271, 52490.684 20/11/22,17:53:35,11,10,1, 11.8,1,1, -0.189, 10531.637, 270.139, 52490.691 20/11/22,17:53:35,12,10,1, 11.8,1,1, -0.189, 10531.640, 270.120, 52490.647 20/11/22,17:53:35,13,10,1, 11.8,1,1, -0.189, 10531.609, 270.063, 52490.602 20/11/22,17:53:35,14,10,1, 11.8,1,1, -0.189, 10531.543, 269.973, 52490.598 20/11/22,17:53:35,15,10,1, 11.8,1,1, -0.189, 10531.554, 269.954, 52490.624 20/11/22,17:53:35,16,10,1, 11.8,1,1, -0.189, 10531.512, 269.860, 52490.636 20/11/22,17:53:35,17,10,1, 11.8,1,1, -0.189, 10531.509, 269.852, 52490.672 20/11/22,17:53:35,18,10,1, 11.8,1,1, -0.189, 10531.470, 269.735, 52490.610 20/11/22,17:53:35,19,10,1, 11.8,1,1, -0.189, 10531.436, 269.700, 52490.609 20/11/22,17:53:36,00,10,1, 11.8,1,1, -0.192, 10531.433, 269.700, 52490.609 20/11/22,17:53:36,01,10,1, 11.8,1,1, -0.192, 10531.373, 269.577, 52490.567 20/11/22,17:53:36,02,10,1, 11.8,1,1, -0.192, 10531.409, 269.620, 52490.582 20/11/22,17:53:36,03,10,1, 11.8,1,1, -0.192, 10531.320, 269.464, 52490.449 20/11/22,17:53:36,04,10,1, 11.8,1,1, -0.192, 10531.318, 269.499, 52490.511 20/11/22,17:53:36,05,10,1, 11.8,1,1, -0.192, 10531.260, 269.403, 52490.460 20/11/22,17:53:36,06,10,1, 11.8,1,1, -0.192, 10531.264, 269.339, 52490.544 20/11/22,17:53:36,07,10,1, 11.8,1,1, -0.192, 10531.205, 269.320, 52490.611 20/11/22,17:53:36,08,10,1, 11.8,1,1, -0.192, 10531.149, 269.191, 52490.468 20/11/22,17:53:36,09,10,1, 11.8,1,1, -0.192, 10531.149, 269.232, 52490.511 20/11/22,17:53:36,10,10,1, 11.8,1,1, -0.192, 10531.122, 269.115, 52490.401 20/11/22,17:53:36,11,10,1, 11.8,1,1, -0.192, 10531.117, 269.117, 52490.507 20/11/22,17:53:36,12,10,1, 11.8,1,1, -0.192, 10531.065, 269.044, 52490.479 20/11/22,17:53:36,13,10,1, 11.8,1,1, -0.192, 10531.075, 268.984, 52490.461 20/11/22,17:53:36,14,10,1, 11.8,1,1, -0.192, 10531.040, 268.953, 52490.434 20/11/22,17:53:36,15,10,1, 11.8,1,1, -0.192, 10531.018, 268.871, 52490.407 20/11/22,17:53:36,16,10,1, 11.8,1,1, -0.192, 10531.017, 268.875, 52490.438 20/11/22,17:53:36,17,10,1, 11.8,1,1, -0.192, 10530.976, 268.783, 52490.369 20/11/22,17:53:36,18,10,1, 11.8,1,1, -0.192, 10530.940, 268.758, 52490.383 20/11/22,17:53:36,19,10,1, 11.8,1,1, -0.192, 10530.883, 268.657, 52490.371 20/11/22,17:53:37,00,10,1, 11.8,1,1, -0.192, 10530.882, 268.657, 52490.371 20/11/22,17:53:37,01,10,1, 11.8,1,1, -0.192, 10530.876, 268.615, 52490.434 20/11/22,17:53:37,02,10,1, 11.8,1,1, -0.192, 10530.811, 268.464, 52490.373 20/11/22,17:53:37,03,10,1, 11.8,1,1, -0.192, 10530.788, 268.456, 52490.316 20/11/22,17:53:37,04,10,1, 11.8,1,1, -0.192, 10530.754, 268.385, 52490.373 20/11/22,17:53:37,05,10,1, 11.8,1,1, -0.192, 10530.735, 268.323, 52490.287 20/11/22,17:53:37,06,10,1, 11.8,1,1, -0.192, 10530.713, 268.317, 52490.303 20/11/22,17:53:37,07,10,1, 11.8,1,1, -0.192, 10530.665, 268.224, 52490.559 20/11/22,17:53:37,08,10,1, 11.8,1,1, -0.192, 10530.665, 268.208, 52490.263 20/11/22,17:53:37,09,10,1, 11.8,1,1, -0.192, 10530.646, 268.090, 52490.166 20/11/22,17:53:37,10,10,1, 11.8,1,1, -0.192, 10530.593, 268.128, 52490.173 20/11/22,17:53:37,11,10,1, 11.8,1,1, -0.192, 10530.567, 268.048, 52490.215 20/11/22,17:53:37,12,10,1, 11.8,1,1, -0.192, 10530.549, 267.997, 52490.183 20/11/22,17:53:37,13,10,1, 11.8,1,1, -0.192, 10530.531, 267.964, 52490.239 20/11/22,17:53:37,14,10,1, 11.8,1,1, -0.192, 10530.481, 267.884, 52490.304 20/11/22,17:53:37,15,10,1, 11.8,1,1, -0.192, 10530.455, 267.876, 52490.236 20/11/22,17:53:37,16,10,1, 11.8,1,1, -0.192, 10530.399, 267.775, 52490.175 20/11/22,17:53:37,17,10,1, 11.8,1,1, -0.192, 10530.389, 267.773, 52490.225 20/11/22,17:53:37,18,10,1, 11.8,1,1, -0.192, 10530.358, 267.731, 52490.251 20/11/22,17:53:37,19,10,1, 11.8,1,1, -0.192, 10530.340, 267.665, 52490.166 20/11/22,17:53:38,00,10,1, 11.8,1,1, -0.191, 10530.339, 267.665, 52490.166 20/11/22,17:53:38,01,10,1, 11.8,1,1, -0.191, 10530.263, 267.537, 52490.108 20/11/22,17:53:38,02,10,1, 11.8,1,1, -0.191, 10530.256, 267.579, 52490.290 20/11/22,17:53:38,03,10,1, 11.8,1,1, -0.191, 10530.213, 267.471, 52490.092 20/11/22,17:53:38,04,10,1, 11.8,1,1, -0.191, 10530.210, 267.462, 52490.209 20/11/22,17:53:38,05,10,1, 11.8,1,1, -0.191, 10530.165, 267.380, 52490.203 20/11/22,17:53:38,06,10,1, 11.8,1,1, -0.191, 10530.133, 267.352, 52490.155 20/11/22,17:53:38,07,10,1, 11.8,1,1, -0.191, 10530.117, 267.294, 52490.089 20/11/22,17:53:38,08,10,1, 11.8,1,1, -0.191, 10530.061, 267.234, 52490.133 20/11/22,17:53:38,09,10,1, 11.8,1,1, -0.191, 10530.053, 267.220, 52490.189 20/11/22,17:53:38,10,10,1, 11.8,1,1, -0.191, 10530.045, 267.122, 52490.039 20/11/22,17:53:38,11,10,1, 11.8,1,1, -0.191, 10530.015, 267.084, 52490.114 20/11/22,17:53:38,12,10,1, 11.8,1,1, -0.191, 10529.967, 267.072, 52490.128 20/11/22,17:53:38,13,10,1, 11.8,1,1, -0.191, 10529.943, 267.011, 52490.084 20/11/22,17:53:38,14,10,1, 11.8,1,1, -0.191, 10529.925, 266.986, 52490.115 20/11/22,17:53:38,15,10,1, 11.8,1,1, -0.191, 10529.903, 266.896, 52490.031 20/11/22,17:53:38,16,10,1, 11.8,1,1, -0.191, 10529.879, 266.908, 52490.053 20/11/22,17:53:38,17,10,1, 11.8,1,1, -0.191, 10529.826, 266.844, 52490.119 20/11/22,17:53:38,18,10,1, 11.8,1,1, -0.191, 10529.810, 266.826, 52490.140 20/11/22,17:53:38,19,10,1, 11.8,1,1, -0.191, 10529.781, 266.743, 52490.041 20/11/22,17:53:39,00,10,1, 11.9,1,1, -0.197, 10529.780, 266.743, 52490.041 20/11/22,17:53:39,01,10,1, 11.9,1,1, -0.197, 10529.755, 266.666, 52489.973 20/11/22,17:53:39,02,10,1, 11.9,1,1, -0.197, 10529.701, 266.600, 52490.047 20/11/22,17:53:39,03,10,1, 11.9,1,1, -0.197, 10529.679, 266.607, 52489.993 20/11/22,17:53:39,04,10,1, 11.9,1,1, -0.197, 10529.653, 266.508, 52489.951 20/11/22,17:53:39,05,10,1, 11.9,1,1, -0.197, 10529.602, 266.495, 52490.015 20/11/22,17:53:39,06,10,1, 11.9,1,1, -0.197, 10529.569, 266.463, 52490.070 20/11/22,17:53:39,07,10,1, 11.9,1,1, -0.197, 10529.557, 266.384, 52490.064 20/11/22,17:53:39,08,10,1, 11.9,1,1, -0.197, 10529.534, 266.391, 52490.047 20/11/22,17:53:39,09,10,1, 11.9,1,1, -0.197, 10529.487, 266.279, 52489.972 20/11/22,17:53:39,10,10,1, 11.9,1,1, -0.197, 10529.507, 266.285, 52490.071 20/11/22,17:53:39,11,10,1, 11.9,1,1, -0.197, 10529.434, 266.188, 52489.956 20/11/22,17:53:39,12,10,1, 11.9,1,1, -0.197, 10529.434, 266.164, 52489.939 20/11/22,17:53:39,13,10,1, 11.9,1,1, -0.197, 10529.384, 266.126, 52489.958 20/11/22,17:53:39,14,10,1, 11.9,1,1, -0.197, 10529.349, 266.077, 52489.948 20/11/22,17:53:39,15,10,1, 11.9,1,1, -0.197, 10529.366, 266.045, 52489.924 20/11/22,17:53:39,16,10,1, 11.9,1,1, -0.197, 10529.321, 265.974, 52489.913 20/11/22,17:53:39,17,10,1, 11.9,1,1, -0.197, 10529.270, 265.935, 52489.961 20/11/22,17:53:39,18,10,1, 11.9,1,1, -0.197, 10529.230, 265.855, 52489.893 20/11/22,17:53:39,19,10,1, 11.9,1,1, -0.197, 10529.208, 265.833, 52489.894 20/11/22,17:53:40,00,10,1, 11.8,1,1, -0.191, 10529.205, 265.833, 52489.894 20/11/22,17:53:40,01,10,1, 11.8,1,1, -0.191, 10529.121, 265.739, 52489.913 20/11/22,17:53:40,02,10,1, 11.8,1,1, -0.191, 10529.150, 265.724, 52489.881 20/11/22,17:53:40,03,10,1, 11.8,1,1, -0.191, 10529.087, 265.628, 52489.856 20/11/22,17:53:40,04,10,1, 11.8,1,1, -0.191, 10529.071, 265.668, 52489.985 20/11/22,17:53:40,05,10,1, 11.8,1,1, -0.191, 10529.035, 265.589, 52489.910 20/11/22,17:53:40,06,10,1, 11.8,1,1, -0.191, 10529.016, 265.577, 52489.936 20/11/22,17:53:40,07,10,1, 11.8,1,1, -0.191, 10528.975, 265.505, 52489.835 20/11/22,17:53:40,08,10,1, 11.8,1,1, -0.191, 10528.932, 265.455, 52489.880 20/11/22,17:53:40,09,10,1, 11.8,1,1, -0.191, 10528.888, 265.446, 52489.921 20/11/22,17:53:40,10,10,1, 11.8,1,1, -0.191, 10528.875, 265.349, 52489.881 20/11/22,17:53:40,11,10,1, 11.8,1,1, -0.191, 10528.860, 265.342, 52489.871 20/11/22,17:53:40,12,10,1, 11.8,1,1, -0.191, 10528.827, 265.282, 52489.869 20/11/22,17:53:40,13,10,1, 11.8,1,1, -0.191, 10528.772, 265.242, 52489.827 20/11/22,17:53:40,14,10,1, 11.8,1,1, -0.191, 10528.747, 265.195, 52489.843 20/11/22,17:53:40,15,10,1, 11.8,1,1, -0.191, 10528.714, 265.123, 52489.742 20/11/22,17:53:40,16,10,1, 11.8,1,1, -0.191, 10528.680, 265.171, 52489.816 20/11/22,17:53:40,17,10,1, 11.8,1,1, -0.191, 10528.619, 265.016, 52489.770 20/11/22,17:53:40,18,10,1, 11.8,1,1, -0.191, 10528.613, 265.035, 52489.847 20/11/22,17:53:40,19,10,1, 11.8,1,1, -0.191, 10528.562, 264.933, 52489.743 20/11/22,17:53:41,00,11,1, 11.9,1,1, -0.191, 10528.554, 264.933, 52489.743 20/11/22,17:53:41,01,11,1, 11.9,1,1, -0.191, 10528.511, 264.924, 52489.815 20/11/22,17:53:41,02,11,1, 11.9,1,1, -0.191, 10528.468, 264.810, 52489.745 20/11/22,17:53:41,03,11,1, 11.9,1,1, -0.191, 10528.475, 264.825, 52489.743 20/11/22,17:53:41,04,11,1, 11.9,1,1, -0.191, 10528.393, 264.752, 52489.779 20/11/22,17:53:41,05,11,1, 11.9,1,1, -0.191, 10528.384, 264.727, 52489.810 20/11/22,17:53:41,06,11,1, 11.9,1,1, -0.191, 10528.364, 264.655, 52489.784 20/11/22,17:53:41,07,11,1, 11.9,1,1, -0.191, 10528.353, 264.632, 52489.714 20/11/22,17:53:41,08,11,1, 11.9,1,1, -0.191, 10528.318, 264.636, 52489.705 20/11/22,17:53:41,09,11,1, 11.9,1,1, -0.191, 10528.293, 264.541, 52489.716 20/11/22,17:53:41,10,11,1, 11.9,1,1, -0.191, 10528.247, 264.570, 52489.700 20/11/22,17:53:41,11,11,1, 11.9,1,1, -0.191, 10528.198, 264.458, 52489.675 20/11/22,17:53:41,12,11,1, 11.9,1,1, -0.191, 10528.186, 264.475, 52489.742 20/11/22,17:53:41,13,11,1, 11.9,1,1, -0.191, 10528.144, 264.394, 52489.704 20/11/22,17:53:41,14,11,1, 11.9,1,1, -0.191, 10528.115, 264.373, 52489.652 20/11/22,17:53:41,15,11,1, 11.9,1,1, -0.191, 10528.082, 264.333, 52489.694 20/11/22,17:53:41,16,11,1, 11.9,1,1, -0.191, 10528.034, 264.282, 52489.722 20/11/22,17:53:41,17,11,1, 11.9,1,1, -0.191, 10528.023, 264.289, 52489.700 20/11/22,17:53:41,18,11,1, 11.9,1,1, -0.191, 10527.974, 264.162, 52489.644 20/11/22,17:53:41,19,11,1, 11.9,1,1, -0.191, 10527.966, 264.164, 52489.619 20/11/22,17:53:42,00,11,1, 11.9,1,1, -0.194, 10527.961, 264.164, 52489.619 20/11/22,17:53:42,01,11,1, 11.9,1,1, -0.194, 10527.877, 264.047, 52489.583 20/11/22,17:53:42,02,11,1, 11.9,1,1, -0.194, 10527.816, 264.003, 52489.586 20/11/22,17:53:42,03,11,1, 11.9,1,1, -0.194, 10527.822, 263.966, 52489.607 20/11/22,17:53:42,04,11,1, 11.9,1,1, -0.194, 10527.761, 263.952, 52489.660 20/11/22,17:53:42,05,11,1, 11.9,1,1, -0.194, 10527.747, 263.857, 52489.594 20/11/22,17:53:42,06,11,1, 11.9,1,1, -0.194, 10527.709, 263.837, 52489.529 20/11/22,17:53:42,07,11,1, 11.9,1,1, -0.194, 10527.626, 263.768, 52489.539 20/11/22,17:53:42,08,11,1, 11.9,1,1, -0.194, 10527.604, 263.768, 52489.578 20/11/22,17:53:42,09,11,1, 11.9,1,1, -0.194, 10527.572, 263.726, 52489.653 20/11/22,17:53:42,10,11,1, 11.9,1,1, -0.194, 10527.547, 263.661, 52489.740 20/11/22,17:53:42,11,11,1, 11.9,1,1, -0.194, 10527.518, 263.630, 52489.636 20/11/22,17:53:42,12,11,1, 11.9,1,1, -0.194, 10527.470, 263.516, 52489.526 20/11/22,17:53:42,13,11,1, 11.9,1,1, -0.194, 10527.460, 263.563, 52489.547 20/11/22,17:53:42,14,11,1, 11.9,1,1, -0.194, 10527.399, 263.479, 52489.516 20/11/22,17:53:42,15,11,1, 11.9,1,1, -0.194, 10527.379, 263.466, 52489.580 20/11/22,17:53:42,16,11,1, 11.9,1,1, -0.194, 10527.338, 263.426, 52489.526 20/11/22,17:53:42,17,11,1, 11.9,1,1, -0.194, 10527.278, 263.346, 52489.503 20/11/22,17:53:42,18,11,1, 11.9,1,1, -0.194, 10527.270, 263.371, 52489.527 20/11/22,17:53:42,19,11,1, 11.9,1,1, -0.194, 10527.211, 263.224, 52489.434 20/11/22,17:53:43,00,11,1, 11.8,1,1, -0.192, 10527.210, 263.224, 52489.434 20/11/22,17:53:43,01,11,1, 11.8,1,1, -0.192, 10527.128, 263.157, 52489.446 20/11/22,17:53:43,02,11,1, 11.8,1,1, -0.192, 10527.114, 263.169, 52489.489 20/11/22,17:53:43,03,11,1, 11.8,1,1, -0.192, 10527.038, 263.082, 52489.404 20/11/22,17:53:43,04,11,1, 11.8,1,1, -0.192, 10527.030, 263.058, 52489.417 20/11/22,17:53:43,05,11,1, 11.8,1,1, -0.192, 10526.974, 263.035, 52489.509 20/11/22,17:53:43,06,11,1, 11.8,1,1, -0.192, 10526.942, 262.934, 52489.436 20/11/22,17:53:43,07,11,1, 11.8,1,1, -0.192, 10526.894, 262.889, 52489.445 20/11/22,17:53:43,08,11,1, 11.8,1,1, -0.192, 10526.865, 262.849, 52489.397 20/11/22,17:53:43,09,11,1, 11.8,1,1, -0.192, 10526.830, 262.823, 52489.356 20/11/22,17:53:43,10,11,1, 11.8,1,1, -0.192, 10526.775, 262.823, 52489.431 20/11/22,17:53:43,11,11,1, 11.8,1,1, -0.192, 10526.722, 262.704, 52489.398 20/11/22,17:53:43,12,11,1, 11.8,1,1, -0.192, 10526.698, 262.702, 52489.343 20/11/22,17:53:43,13,11,1, 11.8,1,1, -0.192, 10526.633, 262.604, 52489.307 20/11/22,17:53:43,14,11,1, 11.8,1,1, -0.192, 10526.608, 262.606, 52489.407 20/11/22,17:53:43,15,11,1, 11.8,1,1, -0.192, 10526.554, 262.542, 52489.323 20/11/22,17:53:43,16,11,1, 11.8,1,1, -0.192, 10526.544, 262.492, 52489.275 20/11/22,17:53:43,17,11,1, 11.8,1,1, -0.192, 10526.489, 262.507, 52489.405 20/11/22,17:53:43,18,11,1, 11.8,1,1, -0.192, 10526.470, 262.394, 52489.337 20/11/22,17:53:43,19,11,1, 11.8,1,1, -0.192, 10526.412, 262.414, 52489.362 20/11/22,17:53:44,00,11,1, 11.8,1,1, -0.195, 10526.409, 262.414, 52489.362 20/11/22,17:53:44,01,11,1, 11.8,1,1, -0.195, 10526.331, 262.324, 52489.248 20/11/22,17:53:44,02,11,1, 11.8,1,1, -0.195, 10526.248, 262.241, 52489.214 20/11/22,17:53:44,03,11,1, 11.8,1,1, -0.195, 10526.244, 262.217, 52489.307 20/11/22,17:53:44,04,11,1, 11.8,1,1, -0.195, 10526.175, 262.197, 52489.329 20/11/22,17:53:44,05,11,1, 11.8,1,1, -0.195, 10526.128, 262.087, 52489.191 20/11/22,17:53:44,06,11,1, 11.8,1,1, -0.195, 10526.064, 262.055, 52489.203 20/11/22,17:53:44,07,11,1, 11.8,1,1, -0.195, 10526.018, 261.989, 52489.243 20/11/22,17:53:44,08,11,1, 11.8,1,1, -0.195, 10526.008, 262.007, 52489.252 20/11/22,17:53:44,09,11,1, 11.8,1,1, -0.195, 10525.975, 261.909, 52489.295 20/11/22,17:53:44,10,11,1, 11.8,1,1, -0.195, 10525.907, 261.866, 52489.145 20/11/22,17:53:44,11,11,1, 11.8,1,1, -0.195, 10525.854, 261.808, 52489.188 20/11/22,17:53:44,12,11,1, 11.8,1,1, -0.195, 10525.771, 261.733, 52489.328 20/11/22,17:53:44,13,11,1, 11.8,1,1, -0.195, 10525.788, 261.716, 52489.149 20/11/22,17:53:44,14,11,1, 11.8,1,1, -0.195, 10525.714, 261.583, 52489.001 20/11/22,17:53:44,15,11,1, 11.8,1,1, -0.195, 10525.663, 261.590, 52489.139 20/11/22,17:53:44,16,11,1, 11.8,1,1, -0.195, 10525.627, 261.599, 52489.151 20/11/22,17:53:44,17,11,1, 11.8,1,1, -0.195, 10525.580, 261.499, 52489.115 20/11/22,17:53:44,18,11,1, 11.8,1,1, -0.195, 10525.554, 261.494, 52489.003 20/11/22,17:53:44,19,11,1, 11.8,1,1, -0.195, 10525.494, 261.407, 52489.167 20/11/22,17:53:45,00,11,1, 11.9,1,1, -0.197, 10525.491, 261.407, 52489.167 20/11/22,17:53:45,01,11,1, 11.9,1,1, -0.197, 10525.396, 261.330, 52489.025 20/11/22,17:53:45,02,11,1, 11.9,1,1, -0.197, 10525.365, 261.328, 52489.066 20/11/22,17:53:45,03,11,1, 11.9,1,1, -0.197, 10525.326, 261.263, 52489.066 20/11/22,17:53:45,04,11,1, 11.9,1,1, -0.197, 10525.253, 261.181, 52489.030 20/11/22,17:53:45,05,11,1, 11.9,1,1, -0.197, 10525.233, 261.181, 52489.020 20/11/22,17:53:45,06,11,1, 11.9,1,1, -0.197, 10525.176, 261.086, 52489.010 20/11/22,17:53:45,07,11,1, 11.9,1,1, -0.197, 10525.156, 261.094, 52489.091 20/11/22,17:53:45,08,11,1, 11.9,1,1, -0.197, 10525.076, 261.031, 52489.055 20/11/22,17:53:45,09,11,1, 11.9,1,1, -0.197, 10525.042, 260.966, 52489.010 20/11/22,17:53:45,10,11,1, 11.9,1,1, -0.197, 10525.033, 260.968, 52489.038 20/11/22,17:53:45,11,11,1, 11.9,1,1, -0.197, 10524.975, 260.884, 52488.951 20/11/22,17:53:45,12,11,1, 11.9,1,1, -0.197, 10524.941, 260.880, 52488.939 20/11/22,17:53:45,13,11,1, 11.9,1,1, -0.197, 10524.850, 260.749, 52488.966 20/11/22,17:53:45,14,11,1, 11.9,1,1, -0.197, 10524.801, 260.718, 52488.934 20/11/22,17:53:45,15,11,1, 11.9,1,1, -0.197, 10524.787, 260.703, 52488.940 20/11/22,17:53:45,16,11,1, 11.9,1,1, -0.197, 10524.729, 260.638, 52488.907 20/11/22,17:53:45,17,11,1, 11.9,1,1, -0.197, 10524.661, 260.594, 52488.906 20/11/22,17:53:45,18,11,1, 11.9,1,1, -0.197, 10524.642, 260.509, 52488.895 20/11/22,17:53:45,19,11,1, 11.9,1,1, -0.197, 10524.610, 260.510, 52488.885 20/11/22,17:53:46,00,11,1, 11.9,1,1, -0.188, 10524.607, 260.510, 52488.885 20/11/22,17:53:46,01,11,1, 11.9,1,1, -0.188, 10524.501, 260.373, 52488.657 20/11/22,17:53:46,02,11,1, 11.9,1,1, -0.188, 10524.466, 260.348, 52488.895 20/11/22,17:53:46,03,11,1, 11.9,1,1, -0.188, 10524.403, 260.318, 52488.886 20/11/22,17:53:46,04,11,1, 11.9,1,1, -0.188, 10524.377, 260.255, 52488.788 20/11/22,17:53:46,05,11,1, 11.9,1,1, -0.188, 10524.315, 260.171, 52488.506 20/11/22,17:53:46,06,11,1, 11.9,1,1, -0.188, 10524.264, 260.170, 52488.976 20/11/22,17:53:46,07,11,1, 11.9,1,1, -0.188, 10524.232, 260.109, 52488.894 20/11/22,17:53:46,08,11,1, 11.9,1,1, -0.188, 10524.190, 260.092, 52488.775 20/11/22,17:53:46,09,11,1, 11.9,1,1, -0.188, 10524.130, 260.043, 52488.842 20/11/22,17:53:46,10,11,1, 11.9,1,1, -0.188, 10524.108, 259.985, 52488.865 20/11/22,17:53:46,11,11,1, 11.9,1,1, -0.188, 10524.064, 259.954, 52488.824 20/11/22,17:53:46,12,11,1, 11.9,1,1, -0.188, 10524.005, 259.861, 52488.758 20/11/22,17:53:46,13,11,1, 11.9,1,1, -0.188, 10523.994, 259.859, 52488.759 20/11/22,17:53:46,14,11,1, 11.9,1,1, -0.188, 10523.904, 259.764, 52488.741 20/11/22,17:53:46,15,11,1, 11.9,1,1, -0.188, 10523.870, 259.729, 52488.727 20/11/22,17:53:46,16,11,1, 11.9,1,1, -0.188, 10523.824, 259.681, 52488.660 20/11/22,17:53:46,17,11,1, 11.9,1,1, -0.188, 10523.813, 259.609, 52488.657 20/11/22,17:53:46,18,11,1, 11.9,1,1, -0.188, 10523.732, 259.624, 52488.812 20/11/22,17:53:46,19,11,1, 11.9,1,1, -0.188, 10523.728, 259.537, 52488.668 20/11/22,17:53:47,00,11,1, 11.9,1,1, -0.194, 10523.722, 259.537, 52488.668 20/11/22,17:53:47,01,11,1, 11.9,1,1, -0.194, 10523.620, 259.436, 52488.642 20/11/22,17:53:47,02,11,1, 11.9,1,1, -0.194, 10523.566, 259.433, 52488.531 20/11/22,17:53:47,03,11,1, 11.9,1,1, -0.194, 10523.509, 259.374, 52488.598 20/11/22,17:53:47,04,11,1, 11.9,1,1, -0.194, 10523.474, 259.333, 52488.615 20/11/22,17:53:47,05,11,1, 11.9,1,1, -0.194, 10523.418, 259.297, 52488.636 20/11/22,17:53:47,06,11,1, 11.9,1,1, -0.194, 10523.382, 259.195, 52488.587 20/11/22,17:53:47,07,11,1, 11.9,1,1, -0.194, 10523.332, 259.215, 52488.565 20/11/22,17:53:47,08,11,1, 11.9,1,1, -0.194, 10523.282, 259.129, 52488.515 20/11/22,17:53:47,09,11,1, 11.9,1,1, -0.194, 10523.255, 259.118, 52488.581 20/11/22,17:53:47,10,11,1, 11.9,1,1, -0.194, 10523.243, 259.092, 52488.577 20/11/22,17:53:47,11,11,1, 11.9,1,1, -0.194, 10523.209, 259.021, 52488.443 20/11/22,17:53:47,12,11,1, 11.9,1,1, -0.194, 10523.111, 258.982, 52488.500 20/11/22,17:53:47,13,11,1, 11.9,1,1, -0.194, 10523.079, 258.889, 52488.499 20/11/22,17:53:47,14,11,1, 11.9,1,1, -0.194, 10523.053, 258.924, 52488.540 20/11/22,17:53:47,15,11,1, 11.9,1,1, -0.194, 10523.022, 258.844, 52488.569 20/11/22,17:53:47,16,11,1, 11.9,1,1, -0.194, 10523.018, 258.818, 52488.490 20/11/22,17:53:47,17,11,1, 11.9,1,1, -0.194, 10522.866, 258.761, 52488.484 20/11/22,17:53:47,18,11,1, 11.9,1,1, -0.194, 10522.907, 258.694, 52488.483 20/11/22,17:53:47,19,11,1, 11.9,1,1, -0.194, 10522.860, 258.695, 52488.511 20/11/22,17:53:48,00,11,1, 11.8,1,1, -0.198, 10522.854, 258.695, 52488.511 20/11/22,17:53:48,01,11,1, 11.8,1,1, -0.198, 10522.785, 258.600, 52488.360 20/11/22,17:53:48,02,11,1, 11.8,1,1, -0.198, 10522.708, 258.512, 52488.440 20/11/22,17:53:48,03,11,1, 11.8,1,1, -0.198, 10522.686, 258.526, 52488.387 20/11/22,17:53:48,04,11,1, 11.8,1,1, -0.198, 10522.642, 258.443, 52488.396 20/11/22,17:53:48,05,11,1, 11.8,1,1, -0.198, 10522.598, 258.369, 52488.359 20/11/22,17:53:48,06,11,1, 11.8,1,1, -0.198, 10522.547, 258.371, 52488.316 20/11/22,17:53:48,07,11,1, 11.8,1,1, -0.198, 10522.479, 258.258, 52488.308 20/11/22,17:53:48,08,11,1, 11.8,1,1, -0.198, 10522.459, 258.286, 52488.343 20/11/22,17:53:48,09,11,1, 11.8,1,1, -0.198, 10522.425, 258.186, 52488.344 20/11/22,17:53:48,10,11,1, 11.8,1,1, -0.198, 10522.424, 258.160, 52488.291 20/11/22,17:53:48,11,11,1, 11.8,1,1, -0.198, 10522.362, 258.123, 52488.223 20/11/22,17:53:48,12,11,1, 11.8,1,1, -0.198, 10522.312, 258.047, 52488.319 20/11/22,17:53:48,13,11,1, 11.8,1,1, -0.198, 10522.273, 258.031, 52488.292 20/11/22,17:53:48,14,11,1, 11.8,1,1, -0.198, 10522.242, 257.973, 52488.246 20/11/22,17:53:48,15,11,1, 11.8,1,1, -0.198, 10522.202, 257.938, 52488.188 20/11/22,17:53:48,16,11,1, 11.8,1,1, -0.198, 10522.162, 257.863, 52488.244 20/11/22,17:53:48,17,11,1, 11.8,1,1, -0.198, 10522.117, 257.855, 52488.271 20/11/22,17:53:48,18,11,1, 11.8,1,1, -0.198, 10522.049, 257.791, 52488.207 20/11/22,17:53:48,19,11,1, 11.8,1,1, -0.198, 10521.996, 257.722, 52488.131 20/11/22,17:53:49,00,11,1, 11.8,1,1, -0.195, 10521.995, 257.722, 52488.131 20/11/22,17:53:49,01,11,1, 11.8,1,1, -0.195, 10521.914, 257.631, 52488.165 20/11/22,17:53:49,02,11,1, 11.8,1,1, -0.195, 10521.895, 257.645, 52488.232 20/11/22,17:53:49,03,11,1, 11.8,1,1, -0.195, 10521.815, 257.574, 52488.080 20/11/22,17:53:49,04,11,1, 11.8,1,1, -0.195, 10521.798, 257.523, 52488.145 20/11/22,17:53:49,05,11,1, 11.8,1,1, -0.195, 10521.733, 257.503, 52488.162 20/11/22,17:53:49,06,11,1, 11.8,1,1, -0.195, 10521.701, 257.466, 52488.167 20/11/22,17:53:49,07,11,1, 11.8,1,1, -0.195, 10521.659, 257.420, 52488.121 20/11/22,17:53:49,08,11,1, 11.8,1,1, -0.195, 10521.614, 257.359, 52488.164 20/11/22,17:53:49,09,11,1, 11.8,1,1, -0.195, 10521.617, 257.334, 52488.102 20/11/22,17:53:49,10,11,1, 11.8,1,1, -0.195, 10521.531, 257.239, 52488.030 20/11/22,17:53:49,11,11,1, 11.8,1,1, -0.195, 10521.492, 257.261, 52488.083 20/11/22,17:53:49,12,11,1, 11.8,1,1, -0.195, 10521.456, 257.177, 52488.077 20/11/22,17:53:49,13,11,1, 11.8,1,1, -0.195, 10521.422, 257.163, 52488.056 20/11/22,17:53:49,14,11,1, 11.8,1,1, -0.195, 10521.348, 257.123, 52487.965 20/11/22,17:53:49,15,11,1, 11.8,1,1, -0.195, 10521.314, 257.059, 52488.020 20/11/22,17:53:49,16,11,1, 11.8,1,1, -0.195, 10521.299, 257.044, 52487.959 20/11/22,17:53:49,17,11,1, 11.8,1,1, -0.195, 10521.225, 256.989, 52487.919 20/11/22,17:53:49,18,11,1, 11.8,1,1, -0.195, 10521.179, 256.983, 52487.984 20/11/22,17:53:49,19,11,1, 11.8,1,1, -0.195, 10521.155, 256.940, 52487.987 20/11/22,17:53:50,00,11,1, 11.8,1,1, -0.193, 10521.152, 256.940, 52487.987 20/11/22,17:53:50,01,11,1, 11.8,1,1, -0.193, 10521.076, 256.902, 52488.016 20/11/22,17:53:50,02,11,1, 11.8,1,1, -0.193, 10521.009, 256.790, 52487.959 20/11/22,17:53:50,03,11,1, 11.8,1,1, -0.193, 10520.983, 256.772, 52487.924 20/11/22,17:53:50,04,11,1, 11.8,1,1, -0.193, 10520.948, 256.720, 52487.920 20/11/22,17:53:50,05,11,1, 11.8,1,1, -0.193, 10520.905, 256.712, 52487.925 20/11/22,17:53:50,06,11,1, 11.8,1,1, -0.193, 10520.840, 256.657, 52487.862 20/11/22,17:53:50,07,11,1, 11.8,1,1, -0.193, 10520.791, 256.601, 52487.925 20/11/22,17:53:50,08,11,1, 11.8,1,1, -0.193, 10520.770, 256.574, 52487.874 20/11/22,17:53:50,09,11,1, 11.8,1,1, -0.193, 10520.710, 256.508, 52487.830 20/11/22,17:53:50,10,11,1, 11.8,1,1, -0.193, 10520.643, 256.478, 52487.779 20/11/22,17:53:50,11,11,1, 11.8,1,1, -0.193, 10520.577, 256.408, 52487.805 20/11/22,17:53:50,12,11,1, 11.8,1,1, -0.193, 10520.579, 256.397, 52487.872 20/11/22,17:53:50,13,11,1, 11.8,1,1, -0.193, 10520.513, 256.350, 52487.806 20/11/22,17:53:50,14,11,1, 11.8,1,1, -0.193, 10520.476, 256.287, 52487.844 20/11/22,17:53:50,15,11,1, 11.8,1,1, -0.193, 10520.425, 256.288, 52487.856 20/11/22,17:53:50,16,11,1, 11.8,1,1, -0.193, 10520.365, 256.169, 52487.742 20/11/22,17:53:50,17,11,1, 11.8,1,1, -0.193, 10520.346, 256.200, 52487.825 20/11/22,17:53:50,18,11,1, 11.8,1,1, -0.193, 10520.302, 256.124, 52487.765 20/11/22,17:53:50,19,11,1, 11.8,1,1, -0.193, 10520.268, 256.123, 52487.794 20/11/22,17:53:51,00,11,1, 11.8,1,1, -0.193, 10520.267, 256.123, 52487.794 20/11/22,17:53:51,01,11,1, 11.8,1,1, -0.193, 10520.131, 256.005, 52487.760 20/11/22,17:53:51,02,11,1, 11.8,1,1, -0.193, 10520.124, 256.021, 52487.725 20/11/22,17:53:51,03,11,1, 11.8,1,1, -0.193, 10520.077, 255.906, 52487.774 20/11/22,17:53:51,04,11,1, 11.8,1,1, -0.193, 10519.995, 255.913, 52487.767 20/11/22,17:53:51,05,11,1, 11.8,1,1, -0.193, 10519.960, 255.908, 52487.773 20/11/22,17:53:51,06,11,1, 11.8,1,1, -0.193, 10519.941, 255.833, 52487.700 20/11/22,17:53:51,07,11,1, 11.8,1,1, -0.193, 10519.868, 255.794, 52487.649 20/11/22,17:53:51,08,11,1, 11.8,1,1, -0.193, 10519.825, 255.737, 52487.667 20/11/22,17:53:51,09,11,1, 11.8,1,1, -0.193, 10519.775, 255.731, 52487.706 20/11/22,17:53:51,10,11,1, 11.8,1,1, -0.193, 10519.694, 255.611, 52487.680 20/11/22,17:53:51,11,11,1, 11.8,1,1, -0.193, 10519.696, 255.675, 52487.730 20/11/22,17:53:51,12,11,1, 11.8,1,1, -0.193, 10519.625, 255.548, 52487.554 20/11/22,17:53:51,13,11,1, 11.8,1,1, -0.193, 10519.631, 255.526, 52487.627 20/11/22,17:53:51,14,11,1, 11.8,1,1, -0.193, 10519.540, 255.501, 52487.673 20/11/22,17:53:51,15,11,1, 11.8,1,1, -0.193, 10519.495, 255.389, 52487.612 20/11/22,17:53:51,16,11,1, 11.8,1,1, -0.193, 10519.426, 255.464, 52487.576 20/11/22,17:53:51,17,11,1, 11.8,1,1, -0.193, 10519.357, 255.342, 52487.572 20/11/22,17:53:51,18,11,1, 11.8,1,1, -0.193, 10519.340, 255.333, 52487.587 20/11/22,17:53:51,19,11,1, 11.8,1,1, -0.193, 10519.280, 255.271, 52487.512 20/11/22,17:53:52,00,11,1, 11.8,1,1, -0.194, 10519.274, 255.271, 52487.512 20/11/22,17:53:52,01,11,1, 11.8,1,1, -0.194, 10519.189, 255.211, 52487.543 20/11/22,17:53:52,02,11,1, 11.8,1,1, -0.194, 10519.161, 255.153, 52487.530 20/11/22,17:53:52,03,11,1, 11.8,1,1, -0.194, 10519.080, 255.110, 52487.437 20/11/22,17:53:52,04,11,1, 11.8,1,1, -0.194, 10519.031, 255.030, 52487.477 20/11/22,17:53:52,05,11,1, 11.8,1,1, -0.194, 10519.015, 255.067, 52487.553 20/11/22,17:53:52,06,11,1, 11.8,1,1, -0.194, 10518.944, 254.959, 52487.402 20/11/22,17:53:52,07,11,1, 11.8,1,1, -0.194, 10518.926, 254.966, 52487.484 20/11/22,17:53:52,08,11,1, 11.8,1,1, -0.194, 10518.882, 254.947, 52487.448 20/11/22,17:53:52,09,11,1, 11.8,1,1, -0.194, 10518.819, 254.835, 52487.465 20/11/22,17:53:52,10,11,1, 11.8,1,1, -0.194, 10518.792, 254.860, 52487.522 20/11/22,17:53:52,11,11,1, 11.8,1,1, -0.194, 10518.734, 254.775, 52487.422 20/11/22,17:53:52,12,11,1, 11.8,1,1, -0.194, 10518.679, 254.751, 52487.402 20/11/22,17:53:52,13,11,1, 11.8,1,1, -0.194, 10518.640, 254.694, 52487.366 20/11/22,17:53:52,14,11,1, 11.8,1,1, -0.194, 10518.604, 254.670, 52487.451 20/11/22,17:53:52,15,11,1, 11.8,1,1, -0.194, 10518.528, 254.666, 52487.378 20/11/22,17:53:52,16,11,1, 11.8,1,1, -0.194, 10518.531, 254.541, 52487.324 20/11/22,17:53:52,17,11,1, 11.8,1,1, -0.194, 10518.455, 254.592, 52487.306 20/11/22,17:53:52,18,11,1, 11.8,1,1, -0.194, 10518.396, 254.491, 52487.323 20/11/22,17:53:52,19,11,1, 11.8,1,1, -0.194, 10518.370, 254.464, 52487.379 20/11/22,17:53:53,00,11,1, 11.8,1,1, -0.194, 10518.365, 254.464, 52487.379 20/11/22,17:53:53,01,11,1, 11.8,1,1, -0.194, 10518.291, 254.390, 52487.341 20/11/22,17:53:53,02,11,1, 11.8,1,1, -0.194, 10518.240, 254.385, 52487.415 20/11/22,17:53:53,03,11,1, 11.8,1,1, -0.194, 10518.162, 254.266, 52487.229 20/11/22,17:53:53,04,11,1, 11.8,1,1, -0.194, 10518.135, 254.315, 52487.377 20/11/22,17:53:53,05,11,1, 11.8,1,1, -0.194, 10518.058, 254.226, 52487.283 20/11/22,17:53:53,06,11,1, 11.8,1,1, -0.194, 10518.017, 254.200, 52487.298 20/11/22,17:53:53,07,11,1, 11.8,1,1, -0.194, 10518.003, 254.157, 52487.194 20/11/22,17:53:53,08,11,1, 11.8,1,1, -0.194, 10517.925, 254.111, 52487.231 20/11/22,17:53:53,09,11,1, 11.8,1,1, -0.194, 10517.857, 254.085, 52487.233 20/11/22,17:53:53,10,11,1, 11.8,1,1, -0.194, 10517.864, 254.053, 52487.262 20/11/22,17:53:53,11,11,1, 11.8,1,1, -0.194, 10517.816, 254.044, 52487.201 20/11/22,17:53:53,12,11,1, 11.8,1,1, -0.194, 10517.736, 253.982, 52487.299 20/11/22,17:53:53,13,11,1, 11.8,1,1, -0.194, 10517.733, 253.931, 52487.239 20/11/22,17:53:53,14,11,1, 11.8,1,1, -0.194, 10517.667, 253.899, 52487.164 20/11/22,17:53:53,15,11,1, 11.8,1,1, -0.194, 10517.634, 253.854, 52487.225 20/11/22,17:53:53,16,11,1, 11.8,1,1, -0.194, 10517.585, 253.850, 52487.172 20/11/22,17:53:53,17,11,1, 11.8,1,1, -0.194, 10517.545, 253.802, 52487.181 20/11/22,17:53:53,18,11,1, 11.8,1,1, -0.194, 10517.494, 253.760, 52487.162 20/11/22,17:53:53,19,11,1, 11.8,1,1, -0.194, 10517.419, 253.684, 52487.135 20/11/22,17:53:54,00,11,1, 11.9,1,1, -0.193, 10517.414, 253.684, 52487.135 20/11/22,17:53:54,01,11,1, 11.9,1,1, -0.193, 10517.316, 253.632, 52487.158 20/11/22,17:53:54,02,11,1, 11.9,1,1, -0.193, 10517.300, 253.572, 52487.124 20/11/22,17:53:54,03,11,1, 11.9,1,1, -0.193, 10517.264, 253.550, 52487.098 20/11/22,17:53:54,04,11,1, 11.9,1,1, -0.193, 10517.201, 253.491, 52487.042 20/11/22,17:53:54,05,11,1, 11.9,1,1, -0.193, 10517.195, 253.475, 52487.026 20/11/22,17:53:54,06,11,1, 11.9,1,1, -0.193, 10517.102, 253.367, 52487.200 20/11/22,17:53:54,07,11,1, 11.9,1,1, -0.193, 10517.111, 253.360, 52487.024 20/11/22,17:53:54,08,11,1, 11.9,1,1, -0.193, 10517.046, 253.342, 52487.015 20/11/22,17:53:54,09,11,1, 11.9,1,1, -0.193, 10517.002, 253.269, 52487.003 20/11/22,17:53:54,10,11,1, 11.9,1,1, -0.193, 10516.974, 253.292, 52486.960 20/11/22,17:53:54,11,11,1, 11.9,1,1, -0.193, 10516.865, 253.184, 52486.885 20/11/22,17:53:54,12,11,1, 11.9,1,1, -0.193, 10516.818, 253.208, 52486.996 20/11/22,17:53:54,13,11,1, 11.9,1,1, -0.193, 10516.786, 253.114, 52486.975 20/11/22,17:53:54,14,11,1, 11.9,1,1, -0.193, 10516.773, 253.135, 52486.950 20/11/22,17:53:54,15,11,1, 11.9,1,1, -0.193, 10516.716, 253.056, 52486.890 20/11/22,17:53:54,16,11,1, 11.9,1,1, -0.193, 10516.664, 253.032, 52487.001 20/11/22,17:53:54,17,11,1, 11.9,1,1, -0.193, 10516.608, 253.041, 52487.020 20/11/22,17:53:54,18,11,1, 11.9,1,1, -0.193, 10516.551, 252.935, 52486.968 20/11/22,17:53:54,19,11,1, 11.9,1,1, -0.193, 10516.509, 252.932, 52486.776 20/11/22,17:53:55,00,11,1, 11.9,1,1, -0.193, 10516.504, 252.932, 52486.776 20/11/22,17:53:55,01,11,1, 11.9,1,1, -0.193, 10516.429, 252.849, 52486.891 20/11/22,17:53:55,02,11,1, 11.9,1,1, -0.193, 10516.397, 252.818, 52486.762 20/11/22,17:53:55,03,11,1, 11.9,1,1, -0.193, 10516.343, 252.748, 52486.791 20/11/22,17:53:55,04,11,1, 11.9,1,1, -0.193, 10516.283, 252.762, 52486.877 20/11/22,17:53:55,05,11,1, 11.9,1,1, -0.193, 10516.241, 252.692, 52486.857 20/11/22,17:53:55,06,11,1, 11.9,1,1, -0.193, 10516.211, 252.665, 52486.868 20/11/22,17:53:55,07,11,1, 11.9,1,1, -0.193, 10516.162, 252.587, 52486.818 20/11/22,17:53:55,08,11,1, 11.9,1,1, -0.193, 10516.112, 252.565, 52486.709 20/11/22,17:53:55,09,11,1, 11.9,1,1, -0.193, 10516.069, 252.555, 52486.778 20/11/22,17:53:55,10,11,1, 11.9,1,1, -0.193, 10516.012, 252.441, 52486.710 20/11/22,17:53:55,11,11,1, 11.9,1,1, -0.193, 10515.958, 252.452, 52486.790 20/11/22,17:53:55,12,11,1, 11.9,1,1, -0.193, 10515.911, 252.368, 52486.658 20/11/22,17:53:55,13,11,1, 11.9,1,1, -0.193, 10515.849, 252.338, 52486.773 20/11/22,17:53:55,14,11,1, 11.9,1,1, -0.193, 10515.799, 252.296, 52486.751 20/11/22,17:53:55,15,11,1, 11.9,1,1, -0.193, 10515.788, 252.290, 52486.703 20/11/22,17:53:55,16,11,1, 11.9,1,1, -0.193, 10515.705, 252.247, 52486.660 20/11/22,17:53:55,17,11,1, 11.9,1,1, -0.193, 10515.644, 252.137, 52486.653 20/11/22,17:53:55,18,11,1, 11.9,1,1, -0.193, 10515.655, 252.197, 52486.652 20/11/22,17:53:55,19,11,1, 11.9,1,1, -0.193, 10515.598, 252.108, 52486.686 20/11/22,17:53:56,00,11,1, 11.9,1,1, -0.192, 10515.594, 252.108, 52486.686 20/11/22,17:53:56,01,11,1, 11.9,1,1, -0.192, 10515.486, 252.078, 52486.639 20/11/22,17:53:56,02,11,1, 11.9,1,1, -0.192, 10515.506, 252.028, 52486.669 20/11/22,17:53:56,03,11,1, 11.9,1,1, -0.192, 10515.384, 252.004, 52486.588 20/11/22,17:53:56,04,11,1, 11.9,1,1, -0.192, 10515.371, 251.944, 52486.686 20/11/22,17:53:56,05,11,1, 11.9,1,1, -0.192, 10515.314, 251.974, 52486.753 20/11/22,17:53:56,06,11,1, 11.9,1,1, -0.192, 10515.263, 251.861, 52486.694 20/11/22,17:53:56,07,11,1, 11.9,1,1, -0.192, 10515.233, 251.848, 52486.613 20/11/22,17:53:56,08,11,1, 11.9,1,1, -0.192, 10515.201, 251.816, 52486.562 20/11/22,17:53:56,09,11,1, 11.9,1,1, -0.192, 10515.138, 251.762, 52486.529 20/11/22,17:53:56,10,11,1, 11.9,1,1, -0.192, 10515.055, 251.722, 52486.526 20/11/22,17:53:56,11,11,1, 11.9,1,1, -0.192, 10515.033, 251.629, 52486.556 20/11/22,17:53:56,12,11,1, 11.9,1,1, -0.192, 10514.990, 251.671, 52486.616 20/11/22,17:53:56,13,11,1, 11.9,1,1, -0.192, 10514.948, 251.537, 52486.472 20/11/22,17:53:56,14,11,1, 11.9,1,1, -0.192, 10514.937, 251.555, 52486.548 20/11/22,17:53:56,15,11,1, 11.9,1,1, -0.192, 10514.866, 251.477, 52486.454 20/11/22,17:53:56,16,11,1, 11.9,1,1, -0.192, 10514.818, 251.451, 52486.480 20/11/22,17:53:56,17,11,1, 11.9,1,1, -0.192, 10514.761, 251.399, 52486.558 20/11/22,17:53:56,18,11,1, 11.9,1,1, -0.192, 10514.722, 251.381, 52486.486 20/11/22,17:53:56,19,11,1, 11.9,1,1, -0.192, 10514.710, 251.345, 52486.448 20/11/22,17:53:57,00,11,1, 11.8,1,1, -0.194, 10514.702, 251.345, 52486.448 20/11/22,17:53:57,01,11,1, 11.8,1,1, -0.194, 10514.616, 251.256, 52486.374 20/11/22,17:53:57,02,11,1, 11.8,1,1, -0.194, 10514.533, 251.208, 52486.412 20/11/22,17:53:57,03,11,1, 11.8,1,1, -0.194, 10514.545, 251.158, 52486.356 20/11/22,17:53:57,04,11,1, 11.8,1,1, -0.194, 10514.484, 251.154, 52486.349 20/11/22,17:53:57,05,11,1, 11.8,1,1, -0.194, 10514.448, 251.087, 52486.315 20/11/22,17:53:57,06,11,1, 11.8,1,1, -0.194, 10514.395, 251.080, 52486.332 20/11/22,17:53:57,07,11,1, 11.8,1,1, -0.194, 10514.324, 250.989, 52486.319 20/11/22,17:53:57,08,11,1, 11.8,1,1, -0.194, 10514.293, 250.999, 52486.358 20/11/22,17:53:57,09,11,1, 11.8,1,1, -0.194, 10514.245, 250.937, 52486.277 20/11/22,17:53:57,10,11,1, 11.8,1,1, -0.194, 10514.197, 250.895, 52486.332 20/11/22,17:53:57,11,11,1, 11.8,1,1, -0.194, 10514.156, 250.869, 52486.274 20/11/22,17:53:57,12,11,1, 11.8,1,1, -0.194, 10514.134, 250.801, 52486.304 20/11/22,17:53:57,13,11,1, 11.8,1,1, -0.194, 10514.100, 250.801, 52486.222 20/11/22,17:53:57,14,11,1, 11.8,1,1, -0.194, 10514.032, 250.710, 52486.237 20/11/22,17:53:57,15,11,1, 11.8,1,1, -0.194, 10514.000, 250.690, 52486.267 20/11/22,17:53:57,16,11,1, 11.8,1,1, -0.194, 10513.929, 250.606, 52486.223 20/11/22,17:53:57,17,11,1, 11.8,1,1, -0.194, 10513.884, 250.577, 52486.170 20/11/22,17:53:57,18,11,1, 11.8,1,1, -0.194, 10513.833, 250.512, 52486.093 20/11/22,17:53:57,19,11,1, 11.8,1,1, -0.194, 10513.789, 250.463, 52486.184 20/11/22,17:53:58,00,11,1, 11.9,1,1, -0.191, 10513.784, 250.463, 52486.184 20/11/22,17:53:58,01,11,1, 11.9,1,1, -0.191, 10513.666, 250.365, 52486.033 20/11/22,17:53:58,02,11,1, 11.9,1,1, -0.191, 10513.664, 250.368, 52486.064 20/11/22,17:53:58,03,11,1, 11.9,1,1, -0.191, 10513.602, 250.327, 52486.131 20/11/22,17:53:58,04,11,1, 11.9,1,1, -0.191, 10513.568, 250.306, 52486.152 20/11/22,17:53:58,05,11,1, 11.9,1,1, -0.191, 10513.508, 250.227, 52486.116 20/11/22,17:53:58,06,11,1, 11.9,1,1, -0.191, 10513.494, 250.213, 52486.038 20/11/22,17:53:58,07,11,1, 11.9,1,1, -0.191, 10513.439, 250.176, 52486.097 20/11/22,17:53:58,08,11,1, 11.9,1,1, -0.191, 10513.331, 250.068, 52486.029 20/11/22,17:53:58,09,11,1, 11.9,1,1, -0.191, 10513.347, 250.145, 52486.079 20/11/22,17:53:58,10,11,1, 11.9,1,1, -0.191, 10513.302, 250.027, 52486.007 20/11/22,17:53:58,11,11,1, 11.9,1,1, -0.191, 10513.232, 250.021, 52486.099 20/11/22,17:53:58,12,11,1, 11.9,1,1, -0.191, 10513.205, 249.952, 52485.946 20/11/22,17:53:58,13,11,1, 11.9,1,1, -0.191, 10513.146, 249.927, 52485.920 20/11/22,17:53:58,14,11,1, 11.9,1,1, -0.191, 10513.109, 249.914, 52485.965 20/11/22,17:53:58,15,11,1, 11.9,1,1, -0.191, 10513.077, 249.825, 52485.958 20/11/22,17:53:58,16,11,1, 11.9,1,1, -0.191, 10513.045, 249.832, 52485.966 20/11/22,17:53:58,17,11,1, 11.9,1,1, -0.191, 10512.981, 249.728, 52485.893 20/11/22,17:53:58,18,11,1, 11.9,1,1, -0.191, 10512.939, 249.690, 52485.852 20/11/22,17:53:58,19,11,1, 11.9,1,1, -0.191, 10512.893, 249.644, 52485.849 20/11/22,17:53:59,00,11,1, 11.9,1,1, -0.193, 10512.891, 249.644, 52485.849 20/11/22,17:53:59,01,11,1, 11.9,1,1, -0.193, 10512.803, 249.563, 52485.872 20/11/22,17:53:59,02,11,1, 11.9,1,1, -0.193, 10512.732, 249.495, 52485.742 20/11/22,17:53:59,03,11,1, 11.9,1,1, -0.193, 10512.745, 249.525, 52485.822 20/11/22,17:53:59,04,11,1, 11.9,1,1, -0.193, 10512.678, 249.421, 52485.706 20/11/22,17:53:59,05,11,1, 11.9,1,1, -0.193, 10512.679, 249.447, 52485.776 20/11/22,17:53:59,06,11,1, 11.9,1,1, -0.193, 10512.617, 249.370, 52485.755 20/11/22,17:53:59,07,11,1, 11.9,1,1, -0.193, 10512.583, 249.357, 52485.778 20/11/22,17:53:59,08,11,1, 11.9,1,1, -0.193, 10512.536, 249.282, 52485.713 20/11/22,17:53:59,09,11,1, 11.9,1,1, -0.193, 10512.498, 249.191, 52485.670 20/11/22,17:53:59,10,11,1, 11.9,1,1, -0.193, 10512.450, 249.240, 52485.712 20/11/22,17:53:59,11,11,1, 11.9,1,1, -0.193, 10512.416, 249.147, 52485.633 20/11/22,17:53:59,12,11,1, 11.9,1,1, -0.193, 10512.374, 249.163, 52485.748 20/11/22,17:53:59,13,11,1, 11.9,1,1, -0.193, 10512.350, 249.077, 52485.702 20/11/22,17:53:59,14,11,1, 11.9,1,1, -0.193, 10512.292, 249.019, 52485.598 20/11/22,17:53:59,15,11,1, 11.9,1,1, -0.193, 10512.229, 248.973, 52485.618 20/11/22,17:53:59,16,11,1, 11.9,1,1, -0.193, 10512.207, 248.915, 52485.648 20/11/22,17:53:59,17,11,1, 11.9,1,1, -0.193, 10512.150, 248.890, 52485.571 20/11/22,17:53:59,18,11,1, 11.9,1,1, -0.193, 10512.097, 248.813, 52485.559 20/11/22,17:53:59,19,11,1, 11.9,1,1, -0.193, 10512.078, 248.783, 52485.559 20/11/22,17:54:00,00,11,1, 11.8,1,1, -0.191, 10512.073, 248.783, 52485.559 20/11/22,17:54:00,01,11,1, 11.8,1,1, -0.191, 10511.953, 248.730, 52485.562 20/11/22,17:54:00,02,11,1, 11.8,1,1, -0.191, 10511.941, 248.636, 52485.557 20/11/22,17:54:00,03,11,1, 11.8,1,1, -0.191, 10511.893, 248.569, 52485.572 20/11/22,17:54:00,04,11,1, 11.8,1,1, -0.191, 10511.851, 248.559, 52485.538 20/11/22,17:54:00,05,11,1, 11.8,1,1, -0.191, 10511.817, 248.524, 52485.463 20/11/22,17:54:00,06,11,1, 11.8,1,1, -0.191, 10511.762, 248.458, 52485.426 20/11/22,17:54:00,07,11,1, 11.8,1,1, -0.191, 10511.736, 248.447, 52485.417 20/11/22,17:54:00,08,11,1, 11.8,1,1, -0.191, 10511.676, 248.393, 52485.476 20/11/22,17:54:00,09,11,1, 11.8,1,1, -0.191, 10511.650, 248.337, 52485.449 20/11/22,17:54:00,10,11,1, 11.8,1,1, -0.191, 10511.626, 248.260, 52485.375 20/11/22,17:54:00,11,11,1, 11.8,1,1, -0.191, 10511.594, 248.296, 52485.367 20/11/22,17:54:00,12,11,1, 11.8,1,1, -0.191, 10511.509, 248.205, 52485.357 20/11/22,17:54:00,13,11,1, 11.8,1,1, -0.191, 10511.486, 248.197, 52485.453 20/11/22,17:54:00,14,11,1, 11.8,1,1, -0.191, 10511.416, 248.056, 52485.296 20/11/22,17:54:00,15,11,1, 11.8,1,1, -0.191, 10511.431, 248.139, 52485.394 20/11/22,17:54:00,16,11,1, 11.8,1,1, -0.191, 10511.366, 248.067, 52485.342 20/11/22,17:54:00,17,11,1, 11.8,1,1, -0.191, 10511.304, 247.980, 52485.329 20/11/22,17:54:00,18,11,1, 11.8,1,1, -0.191, 10511.271, 247.964, 52485.250 20/11/22,17:54:00,19,11,1, 11.8,1,1, -0.191, 10511.235, 247.911, 52485.237 20/11/22,17:54:01,00,11,1, 11.8,1,1, -0.193, 10511.230, 247.911, 52485.237 20/11/22,17:54:01,01,11,1, 11.8,1,1, -0.193, 10511.112, 247.796, 52485.228 20/11/22,17:54:01,02,11,1, 11.8,1,1, -0.193, 10511.079, 247.737, 52485.128 20/11/22,17:54:01,03,11,1, 11.8,1,1, -0.193, 10511.025, 247.720, 52485.157 20/11/22,17:54:01,04,11,1, 11.8,1,1, -0.193, 10511.000, 247.664, 52485.268 20/11/22,17:54:01,05,11,1, 11.8,1,1, -0.193, 10510.956, 247.650, 52485.218 20/11/22,17:54:01,06,11,1, 11.8,1,1, -0.193, 10510.889, 247.576, 52485.123 20/11/22,17:54:01,07,11,1, 11.8,1,1, -0.193, 10510.858, 247.572, 52485.098 20/11/22,17:54:01,08,11,1, 11.8,1,1, -0.193, 10510.781, 247.506, 52485.129 20/11/22,17:54:01,09,11,1, 11.8,1,1, -0.193, 10510.762, 247.492, 52485.169 20/11/22,17:54:01,10,11,1, 11.8,1,1, -0.193, 10510.702, 247.437, 52485.116 20/11/22,17:54:01,11,11,1, 11.8,1,1, -0.193, 10510.671, 247.434, 52485.073 20/11/22,17:54:01,12,11,1, 11.8,1,1, -0.193, 10510.602, 247.340, 52485.107 20/11/22,17:54:01,13,11,1, 11.8,1,1, -0.193, 10510.596, 247.320, 52485.104 20/11/22,17:54:01,14,11,1, 11.8,1,1, -0.193, 10510.531, 247.307, 52485.106 20/11/22,17:54:01,15,11,1, 11.8,1,1, -0.193, 10510.462, 247.187, 52484.998 20/11/22,17:54:01,16,11,1, 11.8,1,1, -0.193, 10510.443, 247.215, 52485.035 20/11/22,17:54:01,17,11,1, 11.8,1,1, -0.193, 10510.340, 247.131, 52485.022 20/11/22,17:54:01,18,11,1, 11.8,1,1, -0.193, 10510.306, 247.090, 52484.958 20/11/22,17:54:01,19,11,1, 11.8,1,1, -0.193, 10510.251, 247.047, 52484.905 20/11/22,17:54:02,00,11,1, 11.8,1,1, -0.192, 10510.246, 247.047, 52484.905 20/11/22,17:54:02,01,11,1, 11.8,1,1, -0.192, 10510.157, 246.966, 52484.982 20/11/22,17:54:02,02,11,1, 11.8,1,1, -0.192, 10510.094, 246.888, 52484.993 20/11/22,17:54:02,03,11,1, 11.8,1,1, -0.192, 10510.051, 246.862, 52484.889 20/11/22,17:54:02,04,11,1, 11.8,1,1, -0.192, 10510.013, 246.768, 52484.833 20/11/22,17:54:02,05,11,1, 11.8,1,1, -0.192, 10509.929, 246.782, 52484.877 20/11/22,17:54:02,06,11,1, 11.8,1,1, -0.192, 10509.908, 246.763, 52484.897 20/11/22,17:54:02,07,11,1, 11.8,1,1, -0.192, 10509.855, 246.678, 52484.814 20/11/22,17:54:02,08,11,1, 11.8,1,1, -0.192, 10509.784, 246.699, 52485.050 20/11/22,17:54:02,09,11,1, 11.8,1,1, -0.192, 10509.735, 246.598, 52484.899 20/11/22,17:54:02,10,11,1, 11.8,1,1, -0.192, 10509.709, 246.607, 52484.905 20/11/22,17:54:02,11,11,1, 11.8,1,1, -0.192, 10509.605, 246.521, 52484.877 20/11/22,17:54:02,12,11,1, 11.8,1,1, -0.192, 10509.603, 246.526, 52484.899 20/11/22,17:54:02,13,11,1, 11.8,1,1, -0.192, 10509.515, 246.452, 52484.757 20/11/22,17:54:02,14,11,1, 11.8,1,1, -0.192, 10509.464, 246.440, 52484.806 20/11/22,17:54:02,15,11,1, 11.8,1,1, -0.192, 10509.420, 246.374, 52484.770 20/11/22,17:54:02,16,11,1, 11.8,1,1, -0.192, 10509.393, 246.293, 52484.722 20/11/22,17:54:02,17,11,1, 11.8,1,1, -0.192, 10509.314, 246.314, 52484.759 20/11/22,17:54:02,18,11,1, 11.8,1,1, -0.192, 10509.248, 246.221, 52484.765 20/11/22,17:54:02,19,11,1, 11.8,1,1, -0.192, 10509.187, 246.203, 52484.772 20/11/22,17:54:03,00,11,1, 11.9,1,1, -0.194, 10509.186, 246.203, 52484.772 20/11/22,17:54:03,01,11,1, 11.9,1,1, -0.194, 10509.131, 246.096, 52484.700 20/11/22,17:54:03,02,11,1, 11.9,1,1, -0.194, 10509.056, 246.088, 52484.661 20/11/22,17:54:03,03,11,1, 11.9,1,1, -0.194, 10508.988, 245.984, 52484.671 20/11/22,17:54:03,04,11,1, 11.9,1,1, -0.194, 10508.942, 245.998, 52484.666 20/11/22,17:54:03,05,11,1, 11.9,1,1, -0.194, 10508.856, 245.854, 52484.584 20/11/22,17:54:03,06,11,1, 11.9,1,1, -0.194, 10508.821, 245.875, 52484.570 20/11/22,17:54:03,07,11,1, 11.9,1,1, -0.194, 10508.748, 245.822, 52484.587 20/11/22,17:54:03,08,11,1, 11.9,1,1, -0.194, 10508.704, 245.794, 52484.605 20/11/22,17:54:03,09,11,1, 11.9,1,1, -0.194, 10508.658, 245.775, 52484.589 20/11/22,17:54:03,10,11,1, 11.9,1,1, -0.194, 10508.596, 245.696, 52484.616 20/11/22,17:54:03,11,11,1, 11.9,1,1, -0.194, 10508.531, 245.665, 52484.305 20/11/22,17:54:03,12,11,1, 11.9,1,1, -0.194, 10508.461, 245.587, 52484.465 20/11/22,17:54:03,13,11,1, 11.9,1,1, -0.194, 10508.398, 245.575, 52484.482 20/11/22,17:54:03,14,11,1, 11.9,1,1, -0.194, 10508.322, 245.557, 52484.498 20/11/22,17:54:03,15,11,1, 11.9,1,1, -0.194, 10508.285, 245.452, 52484.452 20/11/22,17:54:03,16,11,1, 11.9,1,1, -0.194, 10508.257, 245.453, 52484.396 20/11/22,17:54:03,17,11,1, 11.9,1,1, -0.194, 10508.170, 245.404, 52484.497 20/11/22,17:54:03,18,11,1, 11.9,1,1, -0.194, 10508.128, 245.389, 52484.479 20/11/22,17:54:03,19,11,1, 11.9,1,1, -0.194, 10508.057, 245.309, 52484.371 20/11/22,17:54:04,00,11,1, 11.8,1,1, -0.195, 10508.051, 245.309, 52484.371 20/11/22,17:54:04,01,11,1, 11.8,1,1, -0.195, 10507.927, 245.225, 52484.344 20/11/22,17:54:04,02,11,1, 11.8,1,1, -0.195, 10507.867, 245.177, 52484.420 20/11/22,17:54:04,03,11,1, 11.8,1,1, -0.195, 10507.818, 245.210, 52484.397 20/11/22,17:54:04,04,11,1, 11.8,1,1, -0.195, 10507.771, 245.122, 52484.334 20/11/22,17:54:04,05,11,1, 11.8,1,1, -0.195, 10507.694, 245.114, 52484.322 20/11/22,17:54:04,06,11,1, 11.8,1,1, -0.195, 10507.594, 244.976, 52484.285 20/11/22,17:54:04,07,11,1, 11.8,1,1, -0.195, 10507.590, 244.977, 52484.326 20/11/22,17:54:04,08,11,1, 11.8,1,1, -0.195, 10507.543, 244.921, 52484.335 20/11/22,17:54:04,09,11,1, 11.8,1,1, -0.195, 10507.478, 244.879, 52484.304 20/11/22,17:54:04,10,11,1, 11.8,1,1, -0.195, 10507.375, 244.818, 52484.201 20/11/22,17:54:04,11,11,1, 11.8,1,1, -0.195, 10507.333, 244.801, 52484.233 20/11/22,17:54:04,12,11,1, 11.8,1,1, -0.195, 10507.248, 244.744, 52484.231 20/11/22,17:54:04,13,11,1, 11.8,1,1, -0.195, 10507.224, 244.731, 52484.312 20/11/22,17:54:04,14,11,1, 11.8,1,1, -0.195, 10507.156, 244.678, 52484.272 20/11/22,17:54:04,15,11,1, 11.8,1,1, -0.195, 10507.065, 244.582, 52484.202 20/11/22,17:54:04,16,11,1, 11.8,1,1, -0.195, 10507.053, 244.579, 52484.175 20/11/22,17:54:04,17,11,1, 11.8,1,1, -0.195, 10506.958, 244.529, 52484.152 20/11/22,17:54:04,18,11,1, 11.8,1,1, -0.195, 10506.925, 244.518, 52484.175 20/11/22,17:54:04,19,11,1, 11.8,1,1, -0.195, 10506.855, 244.474, 52484.167 20/11/22,17:54:05,00,11,1, 11.9,1,1, -0.192, 10506.849, 244.474, 52484.167 20/11/22,17:54:05,01,11,1, 11.9,1,1, -0.192, 10506.744, 244.391, 52484.127 20/11/22,17:54:05,02,11,1, 11.9,1,1, -0.192, 10506.654, 244.313, 52484.135 20/11/22,17:54:05,03,11,1, 11.9,1,1, -0.192, 10506.604, 244.291, 52484.147 20/11/22,17:54:05,04,11,1, 11.9,1,1, -0.192, 10506.533, 244.236, 52484.092 20/11/22,17:54:05,05,11,1, 11.9,1,1, -0.192, 10506.480, 244.173, 52484.070 20/11/22,17:54:05,06,11,1, 11.9,1,1, -0.192, 10506.408, 244.154, 52484.052 20/11/22,17:54:05,07,11,1, 11.9,1,1, -0.192, 10506.339, 244.050, 52483.985 20/11/22,17:54:05,08,11,1, 11.9,1,1, -0.192, 10506.277, 244.021, 52484.006 20/11/22,17:54:05,09,11,1, 11.9,1,1, -0.192, 10506.216, 243.996, 52484.055 20/11/22,17:54:05,10,11,1, 11.9,1,1, -0.192, 10506.165, 243.905, 52483.829 20/11/22,17:54:05,11,11,1, 11.9,1,1, -0.192, 10506.074, 243.926, 52484.007 20/11/22,17:54:05,12,11,1, 11.9,1,1, -0.192, 10506.021, 243.837, 52484.026 20/11/22,17:54:05,13,11,1, 11.9,1,1, -0.192, 10505.989, 243.820, 52484.058 20/11/22,17:54:05,14,11,1, 11.9,1,1, -0.192, 10505.895, 243.731, 52483.924 20/11/22,17:54:05,15,11,1, 11.9,1,1, -0.192, 10505.857, 243.740, 52483.994 20/11/22,17:54:05,16,11,1, 11.9,1,1, -0.192, 10505.795, 243.635, 52483.823 20/11/22,17:54:05,17,11,1, 11.9,1,1, -0.192, 10505.735, 243.654, 52483.894 20/11/22,17:54:05,18,11,1, 11.9,1,1, -0.192, 10505.683, 243.552, 52483.650 20/11/22,17:54:05,19,11,1, 11.9,1,1, -0.192, 10505.635, 243.485, 52483.771 20/11/22,17:54:06,00,11,1, 11.8,1,1, -0.196, 10505.631, 243.485, 52483.771 20/11/22,17:54:06,01,11,1, 11.8,1,1, -0.196, 10505.484, 243.444, 52483.769 20/11/22,17:54:06,02,11,1, 11.8,1,1, -0.196, 10505.429, 243.450, 52483.852 20/11/22,17:54:06,03,11,1, 11.8,1,1, -0.196, 10505.377, 243.357, 52483.852 20/11/22,17:54:06,04,11,1, 11.8,1,1, -0.196, 10505.313, 243.327, 52483.767 20/11/22,17:54:06,05,11,1, 11.8,1,1, -0.196, 10505.241, 243.300, 52483.794 20/11/22,17:54:06,06,11,1, 11.8,1,1, -0.196, 10505.174, 243.232, 52483.820 20/11/22,17:54:06,07,11,1, 11.8,1,1, -0.196, 10505.136, 243.204, 52483.736 20/11/22,17:54:06,08,11,1, 11.8,1,1, -0.196, 10505.022, 243.143, 52483.650 20/11/22,17:54:06,09,11,1, 11.8,1,1, -0.196, 10504.989, 243.119, 52483.770 20/11/22,17:54:06,10,11,1, 11.8,1,1, -0.196, 10504.967, 243.041, 52483.826 20/11/22,17:54:06,11,11,1, 11.8,1,1, -0.196, 10504.856, 243.009, 52483.665 20/11/22,17:54:06,12,11,1, 11.8,1,1, -0.196, 10504.779, 242.941, 52483.732 20/11/22,17:54:06,13,11,1, 11.8,1,1, -0.196, 10504.747, 242.943, 52483.691 20/11/22,17:54:06,14,11,1, 11.8,1,1, -0.196, 10504.682, 242.858, 52483.617 20/11/22,17:54:06,15,11,1, 11.8,1,1, -0.196, 10504.633, 242.775, 52483.656 20/11/22,17:54:06,16,11,1, 11.8,1,1, -0.196, 10504.579, 242.822, 52483.671 20/11/22,17:54:06,17,11,1, 11.8,1,1, -0.196, 10504.515, 242.707, 52483.638 20/11/22,17:54:06,18,11,1, 11.8,1,1, -0.196, 10504.431, 242.690, 52483.627 20/11/22,17:54:06,19,11,1, 11.8,1,1, -0.196, 10504.393, 242.678, 52483.623 20/11/22,17:54:07,00,11,1, 11.9,1,1, -0.195, 10504.388, 242.678, 52483.623 20/11/22,17:54:07,01,11,1, 11.9,1,1, -0.195, 10504.298, 242.571, 52483.557 20/11/22,17:54:07,02,11,1, 11.9,1,1, -0.195, 10504.199, 242.488, 52483.516 20/11/22,17:54:07,03,11,1, 11.9,1,1, -0.195, 10504.146, 242.499, 52483.585 20/11/22,17:54:07,04,11,1, 11.9,1,1, -0.195, 10504.088, 242.393, 52483.551 20/11/22,17:54:07,05,11,1, 11.9,1,1, -0.195, 10504.059, 242.429, 52483.614 20/11/22,17:54:07,06,11,1, 11.9,1,1, -0.195, 10503.957, 242.325, 52483.482 20/11/22,17:54:07,07,11,1, 11.9,1,1, -0.195, 10503.921, 242.276, 52483.552 20/11/22,17:54:07,08,11,1, 11.9,1,1, -0.195, 10503.829, 242.245, 52483.451 20/11/22,17:54:07,09,11,1, 11.9,1,1, -0.195, 10503.792, 242.175, 52483.463 20/11/22,17:54:07,10,11,1, 11.9,1,1, -0.195, 10503.734, 242.128, 52483.432 20/11/22,17:54:07,11,11,1, 11.9,1,1, -0.195, 10503.679, 242.075, 52483.422 20/11/22,17:54:07,12,11,1, 11.9,1,1, -0.195, 10503.606, 242.014, 52483.402 20/11/22,17:54:07,13,11,1, 11.9,1,1, -0.195, 10503.550, 242.001, 52483.424 20/11/22,17:54:07,14,11,1, 11.9,1,1, -0.195, 10503.507, 241.945, 52483.348 20/11/22,17:54:07,15,11,1, 11.9,1,1, -0.195, 10503.405, 241.908, 52483.362 20/11/22,17:54:07,16,11,1, 11.9,1,1, -0.195, 10503.366, 241.873, 52483.356 20/11/22,17:54:07,17,11,1, 11.9,1,1, -0.195, 10503.295, 241.838, 52483.335 20/11/22,17:54:07,18,11,1, 11.9,1,1, -0.195, 10503.270, 241.726, 52483.244 20/11/22,17:54:07,19,11,1, 11.9,1,1, -0.195, 10503.183, 241.712, 52483.286 20/11/22,17:54:08,00,11,1, 11.8,1,1, -0.193, 10503.178, 241.712, 52483.286 20/11/22,17:54:08,01,11,1, 11.8,1,1, -0.193, 10503.099, 241.642, 52483.342 20/11/22,17:54:08,02,11,1, 11.8,1,1, -0.193, 10503.006, 241.569, 52483.262 20/11/22,17:54:08,03,11,1, 11.8,1,1, -0.193, 10502.968, 241.577, 52483.321 20/11/22,17:54:08,04,11,1, 11.8,1,1, -0.193, 10502.899, 241.516, 52483.194 20/11/22,17:54:08,05,11,1, 11.8,1,1, -0.193, 10502.827, 241.458, 52483.169 20/11/22,17:54:08,06,11,1, 11.8,1,1, -0.193, 10502.728, 241.444, 52483.207 20/11/22,17:54:08,07,11,1, 11.8,1,1, -0.193, 10502.694, 241.418, 52483.232 20/11/22,17:54:08,08,11,1, 11.8,1,1, -0.193, 10502.642, 241.365, 52483.249 20/11/22,17:54:08,09,11,1, 11.8,1,1, -0.193, 10502.580, 241.255, 52483.159 20/11/22,17:54:08,10,11,1, 11.8,1,1, -0.193, 10502.520, 241.253, 52483.165 20/11/22,17:54:08,11,11,1, 11.8,1,1, -0.193, 10502.473, 241.167, 52483.067 20/11/22,17:54:08,12,11,1, 11.8,1,1, -0.193, 10502.387, 241.114, 52483.099 20/11/22,17:54:08,13,11,1, 11.8,1,1, -0.193, 10502.354, 241.117, 52483.075 20/11/22,17:54:08,14,11,1, 11.8,1,1, -0.193, 10502.281, 240.978, 52482.984 20/11/22,17:54:08,15,11,1, 11.8,1,1, -0.193, 10502.237, 240.995, 52483.106 20/11/22,17:54:08,16,11,1, 11.8,1,1, -0.193, 10502.149, 240.914, 52483.049 20/11/22,17:54:08,17,11,1, 11.8,1,1, -0.193, 10502.086, 240.915, 52483.214 20/11/22,17:54:08,18,11,1, 11.8,1,1, -0.193, 10502.043, 240.834, 52482.912 20/11/22,17:54:08,19,11,1, 11.8,1,1, -0.193, 10501.982, 240.797, 52482.948 20/11/22,17:54:09,00,11,1, 11.9,1,1, -0.193, 10501.976, 240.797, 52482.948 20/11/22,17:54:09,01,11,1, 11.9,1,1, -0.193, 10501.836, 240.695, 52482.872 20/11/22,17:54:09,02,11,1, 11.9,1,1, -0.193, 10501.802, 240.687, 52482.975 20/11/22,17:54:09,03,11,1, 11.9,1,1, -0.193, 10501.735, 240.622, 52482.849 20/11/22,17:54:09,04,11,1, 11.9,1,1, -0.193, 10501.683, 240.590, 52482.872 20/11/22,17:54:09,05,11,1, 11.9,1,1, -0.193, 10501.611, 240.549, 52482.906 20/11/22,17:54:09,06,11,1, 11.9,1,1, -0.193, 10501.566, 240.483, 52482.826 20/11/22,17:54:09,07,11,1, 11.9,1,1, -0.193, 10501.492, 240.459, 52482.838 20/11/22,17:54:09,08,11,1, 11.9,1,1, -0.193, 10501.448, 240.377, 52482.875 20/11/22,17:54:09,09,11,1, 11.9,1,1, -0.193, 10501.398, 240.394, 52482.864 20/11/22,17:54:09,10,11,1, 11.9,1,1, -0.193, 10501.306, 240.306, 52482.745 20/11/22,17:54:09,11,11,1, 11.9,1,1, -0.193, 10501.257, 240.273, 52482.736 20/11/22,17:54:09,12,11,1, 11.9,1,1, -0.193, 10501.171, 240.217, 52482.801 20/11/22,17:54:09,13,11,1, 11.9,1,1, -0.193, 10501.119, 240.167, 52482.762 20/11/22,17:54:09,14,11,1, 11.9,1,1, -0.193, 10501.063, 240.149, 52482.777 20/11/22,17:54:09,15,11,1, 11.9,1,1, -0.193, 10501.016, 240.063, 52482.671 20/11/22,17:54:09,16,11,1, 11.9,1,1, -0.193, 10500.940, 240.055, 52482.716 20/11/22,17:54:09,17,11,1, 11.9,1,1, -0.193, 10500.878, 239.951, 52482.634 20/11/22,17:54:09,18,11,1, 11.9,1,1, -0.193, 10500.822, 239.985, 52482.642 20/11/22,17:54:09,19,11,1, 11.9,1,1, -0.193, 10500.752, 239.898, 52482.644 20/11/22,17:54:10,00,11,1, 11.9,1,1, -0.194, 10500.749, 239.898, 52482.644 20/11/22,17:54:10,01,11,1, 11.9,1,1, -0.194, 10500.620, 239.826, 52482.639 20/11/22,17:54:10,02,11,1, 11.9,1,1, -0.194, 10500.574, 239.751, 52482.646 20/11/22,17:54:10,03,11,1, 11.9,1,1, -0.194, 10500.521, 239.765, 52482.668 20/11/22,17:54:10,04,11,1, 11.9,1,1, -0.194, 10500.460, 239.646, 52482.519 20/11/22,17:54:10,05,11,1, 11.9,1,1, -0.194, 10500.407, 239.695, 52482.643 20/11/22,17:54:10,06,11,1, 11.9,1,1, -0.194, 10500.358, 239.617, 52482.594 20/11/22,17:54:10,07,11,1, 11.9,1,1, -0.194, 10500.296, 239.562, 52482.553 20/11/22,17:54:10,08,11,1, 11.9,1,1, -0.194, 10500.227, 239.541, 52482.551 20/11/22,17:54:10,09,11,1, 11.9,1,1, -0.194, 10500.162, 239.488, 52482.441 20/11/22,17:54:10,10,11,1, 11.9,1,1, -0.194, 10500.104, 239.476, 52482.472 20/11/22,17:54:10,11,11,1, 11.9,1,1, -0.194, 10500.058, 239.426, 52482.581 20/11/22,17:54:10,12,11,1, 11.9,1,1, -0.194, 10500.016, 239.378, 52482.508 20/11/22,17:54:10,13,11,1, 11.9,1,1, -0.194, 10499.938, 239.308, 52482.433 20/11/22,17:54:10,14,11,1, 11.9,1,1, -0.194, 10499.897, 239.290, 52482.375 20/11/22,17:54:10,15,11,1, 11.9,1,1, -0.194, 10499.815, 239.217, 52482.453 20/11/22,17:54:10,16,11,1, 11.9,1,1, -0.194, 10499.776, 239.161, 52482.426 20/11/22,17:54:10,17,11,1, 11.9,1,1, -0.194, 10499.735, 239.175, 52482.366 20/11/22,17:54:10,18,11,1, 11.9,1,1, -0.194, 10499.641, 239.048, 52482.318 20/11/22,17:54:10,19,11,1, 11.9,1,1, -0.194, 10499.580, 239.051, 52482.303 20/11/22,17:54:11,00,11,1, 11.8,1,1, -0.198, 10499.573, 239.051, 52482.303 20/11/22,17:54:11,01,11,1, 11.8,1,1, -0.198, 10499.425, 238.980, 52482.430 20/11/22,17:54:11,02,11,1, 11.8,1,1, -0.198, 10499.382, 238.940, 52482.386 20/11/22,17:54:11,03,11,1, 11.8,1,1, -0.198, 10499.360, 238.850, 52482.382 20/11/22,17:54:11,04,11,1, 11.8,1,1, -0.198, 10499.251, 238.839, 52482.343 20/11/22,17:54:11,05,11,1, 11.8,1,1, -0.198, 10499.225, 238.798, 52482.244 20/11/22,17:54:11,06,11,1, 11.8,1,1, -0.198, 10499.129, 238.789, 52482.220 20/11/22,17:54:11,07,11,1, 11.8,1,1, -0.198, 10499.078, 238.690, 52482.252 20/11/22,17:54:11,08,11,1, 11.8,1,1, -0.198, 10499.062, 238.705, 52482.237 20/11/22,17:54:11,09,11,1, 11.8,1,1, -0.198, 10499.020, 238.657, 52482.208 20/11/22,17:54:11,10,11,1, 11.8,1,1, -0.198, 10498.918, 238.564, 52482.173 20/11/22,17:54:11,11,11,1, 11.8,1,1, -0.198, 10498.858, 238.603, 52482.210 20/11/22,17:54:11,12,11,1, 11.8,1,1, -0.198, 10498.801, 238.513, 52482.189 20/11/22,17:54:11,13,11,1, 11.8,1,1, -0.198, 10498.746, 238.542, 52482.196 20/11/22,17:54:11,14,11,1, 11.8,1,1, -0.198, 10498.664, 238.426, 52482.117 20/11/22,17:54:11,15,11,1, 11.8,1,1, -0.198, 10498.623, 238.413, 52482.162 20/11/22,17:54:11,16,11,1, 11.8,1,1, -0.198, 10498.557, 238.342, 52482.074 20/11/22,17:54:11,17,11,1, 11.8,1,1, -0.198, 10498.486, 238.313, 52482.059 20/11/22,17:54:11,18,11,1, 11.8,1,1, -0.198, 10498.413, 238.326, 52482.131 20/11/22,17:54:11,19,11,1, 11.8,1,1, -0.198, 10498.343, 238.257, 52482.109 20/11/22,17:54:12,00,11,1, 11.9,1,1, -0.194, 10498.338, 238.257, 52482.109 20/11/22,17:54:12,01,11,1, 11.9,1,1, -0.194, 10498.232, 238.156, 52481.981 20/11/22,17:54:12,02,11,1, 11.9,1,1, -0.194, 10498.155, 238.163, 52482.038 20/11/22,17:54:12,03,11,1, 11.9,1,1, -0.194, 10498.112, 238.086, 52482.076 20/11/22,17:54:12,04,11,1, 11.9,1,1, -0.194, 10498.035, 238.034, 52482.026 20/11/22,17:54:12,05,11,1, 11.9,1,1, -0.194, 10497.967, 238.020, 52482.023 20/11/22,17:54:12,06,11,1, 11.9,1,1, -0.194, 10497.914, 237.944, 52481.909 20/11/22,17:54:12,07,11,1, 11.9,1,1, -0.194, 10497.850, 238.003, 52482.044 20/11/22,17:54:12,08,11,1, 11.9,1,1, -0.194, 10497.774, 237.879, 52481.866 20/11/22,17:54:12,09,11,1, 11.9,1,1, -0.194, 10497.753, 237.932, 52482.056 20/11/22,17:54:12,10,11,1, 11.9,1,1, -0.194, 10497.694, 237.873, 52481.892 20/11/22,17:54:12,11,11,1, 11.9,1,1, -0.194, 10497.612, 237.806, 52481.910 20/11/22,17:54:12,12,11,1, 11.9,1,1, -0.194, 10497.525, 237.790, 52481.915 20/11/22,17:54:12,13,11,1, 11.9,1,1, -0.194, 10497.463, 237.710, 52481.847 20/11/22,17:54:12,14,11,1, 11.9,1,1, -0.194, 10497.405, 237.737, 52481.855 20/11/22,17:54:12,15,11,1, 11.9,1,1, -0.194, 10497.326, 237.671, 52481.872 20/11/22,17:54:12,16,11,1, 11.9,1,1, -0.194, 10497.308, 237.650, 52481.852 20/11/22,17:54:12,17,11,1, 11.9,1,1, -0.194, 10497.192, 237.557, 52481.795 20/11/22,17:54:12,18,11,1, 11.9,1,1, -0.194, 10497.157, 237.567, 52481.812 20/11/22,17:54:12,19,11,1, 11.9,1,1, -0.194, 10497.077, 237.545, 52481.797 20/11/22,17:54:13,00,11,1, 11.8,1,1, -0.192, 10497.069, 237.545, 52481.797 20/11/22,17:54:13,01,11,1, 11.8,1,1, -0.192, 10496.955, 237.489, 52481.781 20/11/22,17:54:13,02,11,1, 11.8,1,1, -0.192, 10496.878, 237.420, 52481.803 20/11/22,17:54:13,03,11,1, 11.8,1,1, -0.192, 10496.817, 237.405, 52481.768 20/11/22,17:54:13,04,11,1, 11.8,1,1, -0.192, 10496.740, 237.293, 52481.698 20/11/22,17:54:13,05,11,1, 11.8,1,1, -0.192, 10496.672, 237.307, 52481.732 20/11/22,17:54:13,06,11,1, 11.8,1,1, -0.192, 10496.629, 237.294, 52481.759 20/11/22,17:54:13,07,11,1, 11.8,1,1, -0.192, 10496.550, 237.195, 52481.686 20/11/22,17:54:13,08,11,1, 11.8,1,1, -0.192, 10496.520, 237.236, 52481.686 20/11/22,17:54:13,09,11,1, 11.8,1,1, -0.192, 10496.420, 237.142, 52481.610 20/11/22,17:54:13,10,11,1, 11.8,1,1, -0.192, 10496.385, 237.165, 52481.669 20/11/22,17:54:13,11,11,1, 11.8,1,1, -0.192, 10496.304, 237.155, 52481.632 20/11/22,17:54:13,12,11,1, 11.8,1,1, -0.192, 10496.240, 237.090, 52481.643 20/11/22,17:54:13,13,11,1, 11.8,1,1, -0.192, 10496.173, 237.067, 52481.686 20/11/22,17:54:13,14,11,1, 11.8,1,1, -0.192, 10496.131, 237.033, 52481.647 20/11/22,17:54:13,15,11,1, 11.8,1,1, -0.192, 10496.052, 237.042, 52481.615 20/11/22,17:54:13,16,11,1, 11.8,1,1, -0.192, 10495.976, 236.967, 52481.653 20/11/22,17:54:13,17,11,1, 11.8,1,1, -0.192, 10495.920, 236.987, 52481.667 20/11/22,17:54:13,18,11,1, 11.8,1,1, -0.192, 10495.859, 236.908, 52481.615 20/11/22,17:54:13,19,11,1, 11.8,1,1, -0.192, 10495.771, 236.893, 52481.604 20/11/22,17:54:14,00,11,1, 11.8,1,1, -0.197, 10495.768, 236.893, 52481.604 20/11/22,17:54:14,01,11,1, 11.8,1,1, -0.197, 10495.649, 236.805, 52481.557 20/11/22,17:54:14,02,11,1, 11.8,1,1, -0.197, 10495.568, 236.767, 52481.551 20/11/22,17:54:14,03,11,1, 11.8,1,1, -0.197, 10495.509, 236.697, 52481.579 20/11/22,17:54:14,04,11,1, 11.8,1,1, -0.197, 10495.450, 236.735, 52481.506 20/11/22,17:54:14,05,11,1, 11.8,1,1, -0.197, 10495.397, 236.635, 52481.412 20/11/22,17:54:14,06,11,1, 11.8,1,1, -0.197, 10495.325, 236.637, 52481.506 20/11/22,17:54:14,07,11,1, 11.8,1,1, -0.197, 10495.259, 236.600, 52481.523 20/11/22,17:54:14,08,11,1, 11.8,1,1, -0.197, 10495.193, 236.546, 52481.328 20/11/22,17:54:14,09,11,1, 11.8,1,1, -0.197, 10495.138, 236.551, 52481.425 20/11/22,17:54:14,10,11,1, 11.8,1,1, -0.197, 10495.037, 236.466, 52481.335 20/11/22,17:54:14,11,11,1, 11.8,1,1, -0.197, 10495.002, 236.503, 52481.425 20/11/22,17:54:14,12,11,1, 11.8,1,1, -0.197, 10494.908, 236.443, 52481.317 20/11/22,17:54:14,13,11,1, 11.8,1,1, -0.197, 10494.882, 236.437, 52481.460 20/11/22,17:54:14,14,11,1, 11.8,1,1, -0.197, 10494.817, 236.388, 52481.552 20/11/22,17:54:14,15,11,1, 11.8,1,1, -0.197, 10494.678, 236.309, 52481.224 20/11/22,17:54:14,16,11,1, 11.8,1,1, -0.197, 10494.640, 236.350, 52481.349 20/11/22,17:54:14,17,11,1, 11.8,1,1, -0.197, 10494.577, 236.299, 52481.375 20/11/22,17:54:14,18,11,1, 11.8,1,1, -0.197, 10494.527, 236.333, 52481.396 20/11/22,17:54:14,19,11,1, 11.8,1,1, -0.197, 10494.462, 236.224, 52481.273 20/11/22,17:54:15,00,11,1, 11.9,1,1, -0.195, 10494.457, 236.224, 52481.273 20/11/22,17:54:15,01,11,1, 11.9,1,1, -0.195, 10494.327, 236.163, 52481.136 20/11/22,17:54:15,02,11,1, 11.9,1,1, -0.195, 10494.272, 236.146, 52481.182 20/11/22,17:54:15,03,11,1, 11.9,1,1, -0.195, 10494.224, 236.093, 52481.236 20/11/22,17:54:15,04,11,1, 11.9,1,1, -0.195, 10494.145, 236.050, 52481.170 20/11/22,17:54:15,05,11,1, 11.9,1,1, -0.195, 10494.059, 236.051, 52481.224 20/11/22,17:54:15,06,11,1, 11.9,1,1, -0.195, 10494.007, 236.005, 52481.156 20/11/22,17:54:15,07,11,1, 11.9,1,1, -0.195, 10493.916, 235.980, 52481.189 20/11/22,17:54:15,08,11,1, 11.9,1,1, -0.195, 10493.865, 235.945, 52481.169 20/11/22,17:54:15,09,11,1, 11.9,1,1, -0.195, 10493.818, 235.910, 52481.121 20/11/22,17:54:15,10,11,1, 11.9,1,1, -0.195, 10493.698, 235.916, 52481.172 20/11/22,17:54:15,11,11,1, 11.9,1,1, -0.195, 10493.678, 235.902, 52481.134 20/11/22,17:54:15,12,11,1, 11.9,1,1, -0.195, 10493.591, 235.865, 52481.114 20/11/22,17:54:15,13,11,1, 11.9,1,1, -0.195, 10493.529, 235.827, 52481.059 20/11/22,17:54:15,14,11,1, 11.9,1,1, -0.195, 10493.467, 235.774, 52481.096 20/11/22,17:54:15,15,11,1, 11.9,1,1, -0.195, 10493.392, 235.770, 52481.144 20/11/22,17:54:15,16,11,1, 11.9,1,1, -0.195, 10493.334, 235.714, 52481.070 20/11/22,17:54:15,17,11,1, 11.9,1,1, -0.195, 10493.242, 235.728, 52481.087 20/11/22,17:54:15,18,11,1, 11.9,1,1, -0.195, 10493.155, 235.646, 52481.079 20/11/22,17:54:15,19,11,1, 11.9,1,1, -0.195, 10493.112, 235.655, 52481.020 20/11/22,17:54:16,00,11,1, 11.9,1,1, -0.196, 10493.106, 235.655, 52481.020 20/11/22,17:54:16,01,11,1, 11.9,1,1, -0.196, 10493.006, 235.591, 52481.099 20/11/22,17:54:16,02,11,1, 11.9,1,1, -0.196, 10492.866, 235.569, 52481.011 20/11/22,17:54:16,03,11,1, 11.9,1,1, -0.196, 10492.820, 235.529, 52481.034 20/11/22,17:54:16,04,11,1, 11.9,1,1, -0.196, 10492.737, 235.516, 52481.038 20/11/22,17:54:16,05,11,1, 11.9,1,1, -0.196, 10492.668, 235.498, 52480.934 20/11/22,17:54:16,06,11,1, 11.9,1,1, -0.196, 10492.594, 235.460, 52480.890 20/11/22,17:54:16,07,11,1, 11.9,1,1, -0.196, 10492.539, 235.458, 52480.961 20/11/22,17:54:16,08,11,1, 11.9,1,1, -0.196, 10492.480, 235.405, 52480.948 20/11/22,17:54:16,09,11,1, 11.9,1,1, -0.196, 10492.395, 235.385, 52480.892 20/11/22,17:54:16,10,11,1, 11.9,1,1, -0.196, 10492.338, 235.371, 52480.838 20/11/22,17:54:16,11,11,1, 11.9,1,1, -0.196, 10492.245, 235.327, 52480.869 20/11/22,17:54:16,12,11,1, 11.9,1,1, -0.196, 10492.173, 235.320, 52480.874 20/11/22,17:54:16,13,11,1, 11.9,1,1, -0.196, 10492.091, 235.275, 52480.800 20/11/22,17:54:16,14,11,1, 11.9,1,1, -0.196, 10492.013, 235.260, 52480.820 20/11/22,17:54:16,15,11,1, 11.9,1,1, -0.196, 10491.928, 235.232, 52480.831 20/11/22,17:54:16,16,11,1, 11.9,1,1, -0.196, 10491.861, 235.234, 52480.831 20/11/22,17:54:16,17,11,1, 11.9,1,1, -0.196, 10491.786, 235.188, 52480.841 20/11/22,17:54:16,18,11,1, 11.9,1,1, -0.196, 10491.708, 235.156, 52480.768 20/11/22,17:54:16,19,11,1, 11.9,1,1, -0.196, 10491.643, 235.133, 52480.785 20/11/22,17:54:17,00,11,1, 11.9,1,1, -0.195, 10491.637, 235.133, 52480.785 20/11/22,17:54:17,01,11,1, 11.9,1,1, -0.195, 10491.472, 235.091, 52480.774 20/11/22,17:54:17,02,11,1, 11.9,1,1, -0.195, 10491.387, 235.081, 52480.708 20/11/22,17:54:17,03,11,1, 11.9,1,1, -0.195, 10491.335, 235.022, 52480.639 20/11/22,17:54:17,04,11,1, 11.9,1,1, -0.195, 10491.222, 235.011, 52480.722 20/11/22,17:54:17,05,11,1, 11.9,1,1, -0.195, 10491.142, 234.996, 52480.759 20/11/22,17:54:17,06,11,1, 11.9,1,1, -0.195, 10491.096, 234.963, 52480.729 20/11/22,17:54:17,07,11,1, 11.9,1,1, -0.195, 10490.985, 234.934, 52480.699 20/11/22,17:54:17,08,11,1, 11.9,1,1, -0.195, 10490.944, 234.916, 52480.594 20/11/22,17:54:17,09,11,1, 11.9,1,1, -0.195, 10490.831, 234.892, 52480.597 20/11/22,17:54:17,10,11,1, 11.9,1,1, -0.195, 10490.748, 234.877, 52480.632 20/11/22,17:54:17,11,11,1, 11.9,1,1, -0.195, 10490.703, 234.857, 52480.646 20/11/22,17:54:17,12,11,1, 11.9,1,1, -0.195, 10490.620, 234.834, 52480.639 20/11/22,17:54:17,13,11,1, 11.9,1,1, -0.195, 10490.536, 234.799, 52480.522 20/11/22,17:54:17,14,11,1, 11.9,1,1, -0.195, 10490.459, 234.779, 52480.513 20/11/22,17:54:17,15,11,1, 11.9,1,1, -0.195, 10490.384, 234.750, 52480.565 20/11/22,17:54:17,16,11,1, 11.9,1,1, -0.195, 10490.297, 234.714, 52480.496 20/11/22,17:54:17,17,11,1, 11.9,1,1, -0.195, 10490.215, 234.703, 52480.479 20/11/22,17:54:17,18,11,1, 11.9,1,1, -0.195, 10490.148, 234.691, 52480.531 20/11/22,17:54:17,19,11,1, 11.9,1,1, -0.195, 10490.091, 234.640, 52480.462 20/11/22,17:54:18,00,11,1, 11.9,1,1, -0.197, 10490.085, 234.640, 52480.462 20/11/22,17:54:18,01,11,1, 11.9,1,1, -0.197, 10489.952, 234.627, 52480.498 20/11/22,17:54:18,02,11,1, 11.9,1,1, -0.197, 10489.859, 234.609, 52480.468 20/11/22,17:54:18,03,11,1, 11.9,1,1, -0.197, 10489.784, 234.571, 52480.471 20/11/22,17:54:18,04,11,1, 11.9,1,1, -0.197, 10489.704, 234.596, 52480.504 20/11/22,17:54:18,05,11,1, 11.9,1,1, -0.197, 10489.650, 234.530, 52480.445 20/11/22,17:54:18,06,11,1, 11.9,1,1, -0.197, 10489.563, 234.505, 52480.408 20/11/22,17:54:18,07,11,1, 11.9,1,1, -0.197, 10489.458, 234.476, 52480.346 20/11/22,17:54:18,08,11,1, 11.9,1,1, -0.197, 10489.413, 234.458, 52480.429 20/11/22,17:54:18,09,11,1, 11.9,1,1, -0.197, 10489.327, 234.434, 52480.354 20/11/22,17:54:18,10,11,1, 11.9,1,1, -0.197, 10489.225, 234.425, 52480.377 20/11/22,17:54:18,11,11,1, 11.9,1,1, -0.197, 10489.156, 234.417, 52480.391 20/11/22,17:54:18,12,11,1, 11.9,1,1, -0.197, 10489.108, 234.392, 52480.377 20/11/22,17:54:18,13,11,1, 11.9,1,1, -0.197, 10489.023, 234.391, 52480.315 20/11/22,17:54:18,14,11,1, 11.9,1,1, -0.197, 10488.912, 234.323, 52480.282 20/11/22,17:54:18,15,11,1, 11.9,1,1, -0.197, 10488.831, 234.292, 52480.269 20/11/22,17:54:18,16,11,1, 11.9,1,1, -0.197, 10488.754, 234.331, 52480.299 20/11/22,17:54:18,17,11,1, 11.9,1,1, -0.197, 10488.671, 234.256, 52480.278 20/11/22,17:54:18,18,11,1, 11.9,1,1, -0.197, 10488.608, 234.247, 52480.303 20/11/22,17:54:18,19,11,1, 11.9,1,1, -0.197, 10488.512, 234.206, 52480.183 20/11/22,17:54:19,00,11,1, 11.9,1,1, -0.190, 10488.508, 234.206, 52480.183 20/11/22,17:54:19,01,11,1, 11.9,1,1, -0.190, 10488.364, 234.199, 52480.294 20/11/22,17:54:19,02,11,1, 11.9,1,1, -0.190, 10488.302, 234.194, 52480.269 20/11/22,17:54:19,03,11,1, 11.9,1,1, -0.190, 10488.216, 234.154, 52480.198 20/11/22,17:54:19,04,11,1, 11.9,1,1, -0.190, 10488.127, 234.109, 52480.165 20/11/22,17:54:19,05,11,1, 11.9,1,1, -0.190, 10488.046, 234.143, 52480.197 20/11/22,17:54:19,06,11,1, 11.9,1,1, -0.190, 10487.944, 234.072, 52480.183 20/11/22,17:54:19,07,11,1, 11.9,1,1, -0.190, 10487.871, 234.061, 52480.164 20/11/22,17:54:19,08,11,1, 11.9,1,1, -0.190, 10487.807, 234.053, 52480.092 20/11/22,17:54:19,09,11,1, 11.9,1,1, -0.190, 10487.720, 234.047, 52480.109 20/11/22,17:54:19,10,11,1, 11.9,1,1, -0.190, 10487.612, 234.010, 52480.139 20/11/22,17:54:19,11,11,1, 11.9,1,1, -0.190, 10487.561, 234.021, 52480.202 20/11/22,17:54:19,12,11,1, 11.9,1,1, -0.190, 10487.482, 233.969, 52480.170 20/11/22,17:54:19,13,11,1, 11.9,1,1, -0.190, 10487.387, 233.946, 52480.059 20/11/22,17:54:19,14,11,1, 11.9,1,1, -0.190, 10487.337, 233.982, 52480.134 20/11/22,17:54:19,15,11,1, 11.9,1,1, -0.190, 10487.249, 233.920, 52480.122 20/11/22,17:54:19,16,11,1, 11.9,1,1, -0.190, 10487.167, 233.921, 52480.037 20/11/22,17:54:19,17,11,1, 11.9,1,1, -0.190, 10487.072, 233.928, 52480.057 20/11/22,17:54:19,18,11,1, 11.9,1,1, -0.190, 10487.007, 233.925, 52480.111 20/11/22,17:54:19,19,11,1, 11.9,1,1, -0.190, 10486.931, 233.891, 52480.101 20/11/22,17:54:20,00,11,1, 11.9,1,1, -0.192, 10486.931, 233.891, 52480.101 20/11/22,17:54:20,01,11,1, 11.9,1,1, -0.192, 10486.781, 233.883, 52480.036 20/11/22,17:54:20,02,11,1, 11.9,1,1, -0.192, 10486.689, 233.851, 52479.983 20/11/22,17:54:20,03,11,1, 11.9,1,1, -0.192, 10486.590, 233.862, 52480.169 20/11/22,17:54:20,04,11,1, 11.9,1,1, -0.192, 10486.572, 233.815, 52480.021 20/11/22,17:54:20,05,11,1, 11.9,1,1, -0.192, 10486.413, 233.797, 52479.988 20/11/22,17:54:20,06,11,1, 11.9,1,1, -0.192, 10486.403, 233.826, 52479.971 20/11/22,17:54:20,07,11,1, 11.9,1,1, -0.192, 10486.282, 233.743, 52479.872 20/11/22,17:54:20,08,11,1, 11.9,1,1, -0.192, 10486.190, 233.745, 52479.919 20/11/22,17:54:20,09,11,1, 11.9,1,1, -0.192, 10486.126, 233.709, 52479.910 20/11/22,17:54:20,10,11,1, 11.9,1,1, -0.192, 10486.069, 233.703, 52479.881 20/11/22,17:54:20,11,11,1, 11.9,1,1, -0.192, 10485.982, 233.726, 52479.882 20/11/22,17:54:20,12,11,1, 11.9,1,1, -0.192, 10485.872, 233.654, 52479.835 20/11/22,17:54:20,13,11,1, 11.9,1,1, -0.192, 10485.802, 233.725, 52479.911 20/11/22,17:54:20,14,11,1, 11.9,1,1, -0.192, 10485.717, 233.665, 52479.857 20/11/22,17:54:20,15,11,1, 11.9,1,1, -0.192, 10485.665, 233.676, 52479.936 20/11/22,17:54:20,16,11,1, 11.9,1,1, -0.192, 10485.538, 233.657, 52479.804 20/11/22,17:54:20,17,11,1, 11.9,1,1, -0.192, 10485.471, 233.689, 52479.852 20/11/22,17:54:20,18,11,1, 11.9,1,1, -0.192, 10485.387, 233.644, 52479.819 20/11/22,17:54:20,19,11,1, 11.9,1,1, -0.192, 10485.295, 233.633, 52479.859 20/11/22,17:54:21,00,10,1, 11.9,1,1, -0.195, 10485.295, 233.633, 52479.859 20/11/22,17:54:21,01,10,1, 11.9,1,1, -0.195, 10485.129, 233.588, 52479.775 20/11/22,17:54:21,02,10,1, 11.9,1,1, -0.195, 10485.033, 233.629, 52479.862 20/11/22,17:54:21,03,10,1, 11.9,1,1, -0.195, 10484.961, 233.590, 52479.874 20/11/22,17:54:21,04,10,1, 11.9,1,1, -0.195, 10484.871, 233.582, 52479.765 20/11/22,17:54:21,05,10,1, 11.9,1,1, -0.195, 10484.817, 233.606, 52479.816 20/11/22,17:54:21,06,10,1, 11.9,1,1, -0.195, 10484.703, 233.559, 52479.707 20/11/22,17:54:21,07,10,1, 11.9,1,1, -0.195, 10484.605, 233.574, 52479.839 20/11/22,17:54:21,08,10,1, 11.9,1,1, -0.195, 10484.494, 233.506, 52479.742 20/11/22,17:54:21,09,10,1, 11.9,1,1, -0.195, 10484.426, 233.553, 52479.739 20/11/22,17:54:21,10,10,1, 11.9,1,1, -0.195, 10484.307, 233.499, 52479.681 20/11/22,17:54:21,11,10,1, 11.9,1,1, -0.195, 10484.254, 233.531, 52479.695 20/11/22,17:54:21,12,10,1, 11.9,1,1, -0.195, 10484.126, 233.508, 52479.737 20/11/22,17:54:21,13,10,1, 11.9,1,1, -0.195, 10484.056, 233.448, 52479.699 20/11/22,17:54:21,14,10,1, 11.9,1,1, -0.195, 10483.984, 233.497, 52479.696 20/11/22,17:54:21,15,10,1, 11.9,1,1, -0.195, 10483.880, 233.454, 52479.647 20/11/22,17:54:21,16,10,1, 11.9,1,1, -0.195, 10483.804, 233.497, 52479.725 20/11/22,17:54:21,17,10,1, 11.9,1,1, -0.195, 10483.725, 233.480, 52479.658 20/11/22,17:54:21,18,10,1, 11.9,1,1, -0.195, 10483.610, 233.498, 52479.710 20/11/22,17:54:21,19,10,1, 11.9,1,1, -0.195, 10483.508, 233.493, 52479.730 20/11/22,17:54:22,00,11,1, 11.8,1,1, -0.195, 10483.501, 233.493, 52479.730 20/11/22,17:54:22,01,11,1, 11.8,1,1, -0.195, 10483.340, 233.489, 52479.674 20/11/22,17:54:22,02,11,1, 11.8,1,1, -0.195, 10483.269, 233.444, 52479.613 20/11/22,17:54:22,03,11,1, 11.8,1,1, -0.195, 10483.192, 233.503, 52479.736 20/11/22,17:54:22,04,11,1, 11.8,1,1, -0.195, 10483.072, 233.424, 52479.656 20/11/22,17:54:22,05,11,1, 11.8,1,1, -0.195, 10482.997, 233.439, 52479.622 20/11/22,17:54:22,06,11,1, 11.8,1,1, -0.195, 10482.882, 233.425, 52479.591 20/11/22,17:54:22,07,11,1, 11.8,1,1, -0.195, 10482.808, 233.411, 52479.606 20/11/22,17:54:22,08,11,1, 11.8,1,1, -0.195, 10482.702, 233.414, 52479.544 20/11/22,17:54:22,09,11,1, 11.8,1,1, -0.195, 10482.613, 233.405, 52479.531 20/11/22,17:54:22,10,11,1, 11.8,1,1, -0.195, 10482.507, 233.402, 52479.640 20/11/22,17:54:22,11,11,1, 11.8,1,1, -0.195, 10482.425, 233.356, 52479.547 20/11/22,17:54:22,12,11,1, 11.8,1,1, -0.195, 10482.318, 233.416, 52479.519 20/11/22,17:54:22,13,11,1, 11.8,1,1, -0.195, 10482.228, 233.334, 52479.569 20/11/22,17:54:22,14,11,1, 11.8,1,1, -0.195, 10482.183, 233.427, 52479.595 20/11/22,17:54:22,15,11,1, 11.8,1,1, -0.195, 10482.052, 233.363, 52479.526 20/11/22,17:54:22,16,11,1, 11.8,1,1, -0.195, 10481.982, 233.386, 52479.585 20/11/22,17:54:22,17,11,1, 11.8,1,1, -0.195, 10481.910, 233.400, 52479.531 20/11/22,17:54:22,18,11,1, 11.8,1,1, -0.195, 10481.830, 233.360, 52479.508 20/11/22,17:54:22,19,11,1, 11.8,1,1, -0.195, 10481.732, 233.418, 52479.591 20/11/22,17:54:23,00,11,1, 11.8,1,1, -0.193, 10481.732, 233.418, 52479.591 20/11/22,17:54:23,01,11,1, 11.8,1,1, -0.193, 10481.555, 233.391, 52479.635 20/11/22,17:54:23,02,11,1, 11.8,1,1, -0.193, 10481.467, 233.349, 52479.545 20/11/22,17:54:23,03,11,1, 11.8,1,1, -0.193, 10481.399, 233.337, 52479.500 20/11/22,17:54:23,04,11,1, 11.8,1,1, -0.193, 10481.269, 233.359, 52479.549 20/11/22,17:54:23,05,11,1, 11.8,1,1, -0.193, 10481.190, 233.296, 52479.467 20/11/22,17:54:23,06,11,1, 11.8,1,1, -0.193, 10481.083, 233.356, 52479.550 20/11/22,17:54:23,07,11,1, 11.8,1,1, -0.193, 10480.977, 233.296, 52479.431 20/11/22,17:54:23,08,11,1, 11.8,1,1, -0.193, 10480.915, 233.334, 52479.487 20/11/22,17:54:23,09,11,1, 11.8,1,1, -0.193, 10480.789, 233.272, 52479.431 20/11/22,17:54:23,10,11,1, 11.8,1,1, -0.193, 10480.741, 233.304, 52479.442 20/11/22,17:54:23,11,11,1, 11.8,1,1, -0.193, 10480.619, 233.287, 52479.479 20/11/22,17:54:23,12,11,1, 11.8,1,1, -0.193, 10480.583, 233.266, 52479.477 20/11/22,17:54:23,13,11,1, 11.8,1,1, -0.193, 10480.448, 233.286, 52479.447 20/11/22,17:54:23,14,11,1, 11.8,1,1, -0.193, 10480.406, 233.253, 52479.477 20/11/22,17:54:23,15,11,1, 11.8,1,1, -0.193, 10480.302, 233.312, 52479.439 20/11/22,17:54:23,16,11,1, 11.8,1,1, -0.193, 10480.193, 233.265, 52479.474 20/11/22,17:54:23,17,11,1, 11.8,1,1, -0.193, 10480.139, 233.301, 52479.458 20/11/22,17:54:23,18,11,1, 11.8,1,1, -0.193, 10480.027, 233.271, 52479.433 20/11/22,17:54:23,19,11,1, 11.8,1,1, -0.193, 10479.937, 233.286, 52479.475 20/11/22,17:54:24,00,11,1, 11.9,1,1, -0.195, 10479.929, 233.286, 52479.475 20/11/22,17:54:24,01,11,1, 11.9,1,1, -0.195, 10479.765, 233.271, 52479.417 20/11/22,17:54:24,02,11,1, 11.9,1,1, -0.195, 10479.695, 233.315, 52479.409 20/11/22,17:54:24,03,11,1, 11.9,1,1, -0.195, 10479.619, 233.274, 52479.462 20/11/22,17:54:24,04,11,1, 11.9,1,1, -0.195, 10479.542, 233.319, 52479.381 20/11/22,17:54:24,05,11,1, 11.9,1,1, -0.195, 10479.430, 233.258, 52479.354 20/11/22,17:54:24,06,11,1, 11.9,1,1, -0.195, 10479.381, 233.268, 52479.408 20/11/22,17:54:24,07,11,1, 11.9,1,1, -0.195, 10479.294, 233.228, 52479.366 20/11/22,17:54:24,08,11,1, 11.9,1,1, -0.195, 10479.214, 233.221, 52479.298 20/11/22,17:54:24,09,11,1, 11.9,1,1, -0.195, 10479.112, 233.258, 52479.341 20/11/22,17:54:24,10,11,1, 11.9,1,1, -0.195, 10479.021, 233.227, 52479.266 20/11/22,17:54:24,11,11,1, 11.9,1,1, -0.195, 10478.952, 233.257, 52479.334 20/11/22,17:54:24,12,11,1, 11.9,1,1, -0.195, 10478.842, 233.234, 52479.341 20/11/22,17:54:24,13,11,1, 11.9,1,1, -0.195, 10478.806, 233.230, 52479.322 20/11/22,17:54:24,14,11,1, 11.9,1,1, -0.195, 10478.714, 233.263, 52479.284 20/11/22,17:54:24,15,11,1, 11.9,1,1, -0.195, 10478.633, 233.239, 52479.322 20/11/22,17:54:24,16,11,1, 11.9,1,1, -0.195, 10478.528, 233.265, 52479.357 20/11/22,17:54:24,17,11,1, 11.9,1,1, -0.195, 10478.423, 233.232, 52479.494 20/11/22,17:54:24,18,11,1, 11.9,1,1, -0.195, 10478.362, 233.275, 52479.290 20/11/22,17:54:24,19,11,1, 11.9,1,1, -0.195, 10478.295, 233.257, 52479.256 20/11/22,17:54:25,00,11,1, 11.9,1,1, -0.198, 10478.294, 233.257, 52479.256 20/11/22,17:54:25,01,11,1, 11.9,1,1, -0.198, 10478.162, 233.268, 52479.220 20/11/22,17:54:25,02,11,1, 11.9,1,1, -0.198, 10478.095, 233.235, 52479.259 20/11/22,17:54:25,03,11,1, 11.9,1,1, -0.198, 10478.028, 233.278, 52479.326 20/11/22,17:54:25,04,11,1, 11.9,1,1, -0.198, 10477.938, 233.249, 52479.200 20/11/22,17:54:25,05,11,1, 11.9,1,1, -0.198, 10477.882, 233.266, 52479.198 20/11/22,17:54:25,06,11,1, 11.9,1,1, -0.198, 10477.754, 233.214, 52479.256 20/11/22,17:54:25,07,11,1, 11.9,1,1, -0.198, 10477.693, 233.247, 52479.250 20/11/22,17:54:25,08,11,1, 11.9,1,1, -0.198, 10477.592, 233.226, 52479.154 20/11/22,17:54:25,09,11,1, 11.9,1,1, -0.198, 10477.530, 233.237, 52479.143 20/11/22,17:54:25,10,11,1, 11.9,1,1, -0.198, 10477.445, 233.262, 52479.239 20/11/22,17:54:25,11,11,1, 11.9,1,1, -0.198, 10477.398, 233.240, 52479.247 20/11/22,17:54:25,12,11,1, 11.9,1,1, -0.198, 10477.358, 233.256, 52479.224 20/11/22,17:54:25,13,11,1, 11.9,1,1, -0.198, 10477.276, 233.230, 52479.222 20/11/22,17:54:25,14,11,1, 11.9,1,1, -0.198, 10477.217, 233.269, 52479.189 20/11/22,17:54:25,15,11,1, 11.9,1,1, -0.198, 10477.128, 233.276, 52479.190 20/11/22,17:54:25,16,11,1, 11.9,1,1, -0.198, 10477.033, 233.296, 52479.067 20/11/22,17:54:25,17,11,1, 11.9,1,1, -0.198, 10476.973, 233.279, 52479.213 20/11/22,17:54:25,18,11,1, 11.9,1,1, -0.198, 10476.928, 233.275, 52479.222 20/11/22,17:54:25,19,11,1, 11.9,1,1, -0.198, 10476.863, 233.318, 52479.249 20/11/22,17:54:26,00,11,1, 11.9,1,1, -0.193, 10476.859, 233.318, 52479.249 20/11/22,17:54:26,01,11,1, 11.9,1,1, -0.193, 10476.742, 233.341, 52479.163 20/11/22,17:54:26,02,11,1, 11.9,1,1, -0.193, 10476.629, 233.289, 52479.077 20/11/22,17:54:26,03,11,1, 11.9,1,1, -0.193, 10476.568, 233.359, 52479.135 20/11/22,17:54:26,04,11,1, 11.9,1,1, -0.193, 10476.492, 233.321, 52479.144 20/11/22,17:54:26,05,11,1, 11.9,1,1, -0.193, 10476.413, 233.332, 52479.153 20/11/22,17:54:26,06,11,1, 11.9,1,1, -0.193, 10476.351, 233.334, 52479.136 20/11/22,17:54:26,07,11,1, 11.9,1,1, -0.193, 10476.287, 233.327, 52479.045 20/11/22,17:54:26,08,11,1, 11.9,1,1, -0.193, 10476.214, 233.338, 52479.152 20/11/22,17:54:26,09,11,1, 11.9,1,1, -0.193, 10476.130, 233.294, 52479.042 20/11/22,17:54:26,10,11,1, 11.9,1,1, -0.193, 10476.052, 233.315, 52479.012 20/11/22,17:54:26,11,11,1, 11.9,1,1, -0.193, 10475.993, 233.341, 52479.097 20/11/22,17:54:26,12,11,1, 11.9,1,1, -0.193, 10475.932, 233.327, 52479.016 20/11/22,17:54:26,13,11,1, 11.9,1,1, -0.193, 10475.846, 233.364, 52479.078 20/11/22,17:54:26,14,11,1, 11.9,1,1, -0.193, 10475.794, 233.337, 52479.126 20/11/22,17:54:26,15,11,1, 11.9,1,1, -0.193, 10475.761, 233.372, 52479.066 20/11/22,17:54:26,16,11,1, 11.9,1,1, -0.193, 10475.643, 233.353, 52479.102 20/11/22,17:54:26,17,11,1, 11.9,1,1, -0.193, 10475.621, 233.389, 52479.051 20/11/22,17:54:26,18,11,1, 11.9,1,1, -0.193, 10475.535, 233.391, 52479.035 20/11/22,17:54:26,19,11,1, 11.9,1,1, -0.193, 10475.461, 233.420, 52479.108 20/11/22,17:54:27,00,11,1, 11.9,1,1, -0.194, 10475.457, 233.420, 52479.108 20/11/22,17:54:27,01,11,1, 11.9,1,1, -0.194, 10475.334, 233.432, 52479.132 20/11/22,17:54:27,02,11,1, 11.9,1,1, -0.194, 10475.278, 233.434, 52479.075 20/11/22,17:54:27,03,11,1, 11.9,1,1, -0.194, 10475.216, 233.472, 52479.027 20/11/22,17:54:27,04,11,1, 11.9,1,1, -0.194, 10475.144, 233.481, 52479.087 20/11/22,17:54:27,05,11,1, 11.9,1,1, -0.194, 10475.073, 233.425, 52479.073 20/11/22,17:54:27,06,11,1, 11.9,1,1, -0.194, 10475.022, 233.480, 52479.035 20/11/22,17:54:27,07,11,1, 11.9,1,1, -0.194, 10474.943, 233.427, 52479.007 20/11/22,17:54:27,08,11,1, 11.9,1,1, -0.194, 10474.889, 233.440, 52479.046 20/11/22,17:54:27,09,11,1, 11.9,1,1, -0.194, 10474.827, 233.454, 52479.041 20/11/22,17:54:27,10,11,1, 11.9,1,1, -0.194, 10474.757, 233.461, 52479.015 20/11/22,17:54:27,11,11,1, 11.9,1,1, -0.194, 10474.727, 233.509, 52478.990 20/11/22,17:54:27,12,11,1, 11.9,1,1, -0.194, 10474.667, 233.439, 52478.963 20/11/22,17:54:27,13,11,1, 11.9,1,1, -0.194, 10474.575, 233.498, 52478.970 20/11/22,17:54:27,14,11,1, 11.9,1,1, -0.194, 10474.510, 233.477, 52479.008 20/11/22,17:54:27,15,11,1, 11.9,1,1, -0.194, 10474.469, 233.542, 52479.061 20/11/22,17:54:27,16,11,1, 11.9,1,1, -0.194, 10474.386, 233.512, 52479.037 20/11/22,17:54:27,17,11,1, 11.9,1,1, -0.194, 10474.345, 233.515, 52478.928 20/11/22,17:54:27,18,11,1, 11.9,1,1, -0.194, 10474.293, 233.571, 52478.987 20/11/22,17:54:27,19,11,1, 11.9,1,1, -0.194, 10474.220, 233.562, 52478.995 20/11/22,17:54:28,00,11,1, 11.9,1,1, -0.193, 10474.213, 233.562, 52478.995 20/11/22,17:54:28,01,11,1, 11.9,1,1, -0.193, 10474.122, 233.570, 52478.997 20/11/22,17:54:28,02,11,1, 11.9,1,1, -0.193, 10474.070, 233.635, 52479.033 20/11/22,17:54:28,03,11,1, 11.9,1,1, -0.193, 10473.999, 233.637, 52478.909 20/11/22,17:54:28,04,11,1, 11.9,1,1, -0.193, 10473.968, 233.661, 52479.008 20/11/22,17:54:28,05,11,1, 11.9,1,1, -0.193, 10473.906, 233.659, 52478.927 20/11/22,17:54:28,06,11,1, 11.9,1,1, -0.193, 10473.868, 233.618, 52478.886 20/11/22,17:54:28,07,11,1, 11.9,1,1, -0.193, 10473.775, 233.666, 52478.935 20/11/22,17:54:28,08,11,1, 11.9,1,1, -0.193, 10473.705, 233.664, 52478.940 20/11/22,17:54:28,09,11,1, 11.9,1,1, -0.193, 10473.690, 233.714, 52478.932 20/11/22,17:54:28,10,11,1, 11.9,1,1, -0.193, 10473.628, 233.651, 52478.884 20/11/22,17:54:28,11,11,1, 11.9,1,1, -0.193, 10473.599, 233.739, 52478.932 20/11/22,17:54:28,12,11,1, 11.9,1,1, -0.193, 10473.528, 233.694, 52478.855 20/11/22,17:54:28,13,11,1, 11.9,1,1, -0.193, 10473.504, 233.720, 52478.947 20/11/22,17:54:28,14,11,1, 11.9,1,1, -0.193, 10473.438, 233.766, 52478.873 20/11/22,17:54:28,15,11,1, 11.9,1,1, -0.193, 10473.376, 233.740, 52478.925 20/11/22,17:54:28,16,11,1, 11.9,1,1, -0.193, 10473.335, 233.820, 52478.916 20/11/22,17:54:28,17,11,1, 11.9,1,1, -0.193, 10473.303, 233.720, 52478.867 20/11/22,17:54:28,18,11,1, 11.9,1,1, -0.193, 10473.243, 233.800, 52478.906 20/11/22,17:54:28,19,11,1, 11.9,1,1, -0.193, 10473.209, 233.793, 52478.876 20/11/22,17:54:29,00,11,1, 11.9,1,1, -0.192, 10473.204, 233.793, 52478.876 20/11/22,17:54:29,01,11,1, 11.9,1,1, -0.192, 10473.101, 233.818, 52478.915 20/11/22,17:54:29,02,11,1, 11.9,1,1, -0.192, 10473.046, 233.798, 52478.890 20/11/22,17:54:29,03,11,1, 11.9,1,1, -0.192, 10473.034, 233.895, 52478.869 20/11/22,17:54:29,04,11,1, 11.9,1,1, -0.192, 10472.969, 233.835, 52478.849 20/11/22,17:54:29,05,11,1, 11.9,1,1, -0.192, 10472.942, 233.912, 52478.956 20/11/22,17:54:29,06,11,1, 11.9,1,1, -0.192, 10472.907, 233.882, 52478.904 20/11/22,17:54:29,07,11,1, 11.9,1,1, -0.192, 10472.821, 233.893, 52478.848 20/11/22,17:54:29,08,11,1, 11.9,1,1, -0.192, 10472.792, 233.924, 52478.894 20/11/22,17:54:29,09,11,1, 11.9,1,1, -0.192, 10472.785, 233.883, 52478.932 20/11/22,17:54:29,10,11,1, 11.9,1,1, -0.192, 10472.748, 233.949, 52478.894 20/11/22,17:54:29,11,11,1, 11.9,1,1, -0.192, 10472.696, 233.889, 52478.797 20/11/22,17:54:29,12,11,1, 11.9,1,1, -0.192, 10472.667, 233.958, 52479.122 20/11/22,17:54:29,13,11,1, 11.9,1,1, -0.192, 10472.662, 233.987, 52478.796 20/11/22,17:54:29,14,11,1, 11.9,1,1, -0.192, 10472.583, 233.950, 52478.731 20/11/22,17:54:29,15,11,1, 11.9,1,1, -0.192, 10472.559, 233.989, 52478.822 20/11/22,17:54:29,16,11,1, 11.9,1,1, -0.192, 10472.521, 233.992, 52478.794 20/11/22,17:54:29,17,11,1, 11.9,1,1, -0.192, 10472.491, 234.036, 52478.849 20/11/22,17:54:29,18,11,1, 11.9,1,1, -0.192, 10472.462, 234.014, 52478.818 20/11/22,17:54:29,19,11,1, 11.9,1,1, -0.192, 10472.455, 234.095, 52478.831 20/11/22,17:54:30,00,10,1, 11.8,1,1, -0.192, 10472.453, 234.095, 52478.831 20/11/22,17:54:30,01,10,1, 11.8,1,1, -0.192, 10472.364, 234.097, 52478.894 20/11/22,17:54:30,02,10,1, 11.8,1,1, -0.192, 10472.326, 234.106, 52478.832 20/11/22,17:54:30,03,10,1, 11.8,1,1, -0.192, 10472.310, 234.096, 52478.721 20/11/22,17:54:30,04,10,1, 11.8,1,1, -0.192, 10472.266, 234.162, 52478.805 20/11/22,17:54:30,05,10,1, 11.8,1,1, -0.192, 10472.227, 234.110, 52478.875 20/11/22,17:54:30,06,10,1, 11.8,1,1, -0.192, 10472.224, 234.179, 52478.856 20/11/22,17:54:30,07,10,1, 11.8,1,1, -0.192, 10472.176, 234.136, 52478.812 20/11/22,17:54:30,08,10,1, 11.8,1,1, -0.192, 10472.144, 234.158, 52478.787 20/11/22,17:54:30,09,10,1, 11.8,1,1, -0.192, 10472.092, 234.177, 52478.738 20/11/22,17:54:30,10,10,1, 11.8,1,1, -0.192, 10472.073, 234.212, 52478.789 20/11/22,17:54:30,11,10,1, 11.8,1,1, -0.192, 10472.026, 234.242, 52478.803 20/11/22,17:54:30,12,10,1, 11.8,1,1, -0.192, 10472.004, 234.207, 52478.755 20/11/22,17:54:30,13,10,1, 11.8,1,1, -0.192, 10471.993, 234.249, 52478.743 20/11/22,17:54:30,14,10,1, 11.8,1,1, -0.192, 10471.932, 234.223, 52478.778 20/11/22,17:54:30,15,10,1, 11.8,1,1, -0.192, 10471.923, 234.294, 52478.826 20/11/22,17:54:30,16,10,1, 11.8,1,1, -0.192, 10471.902, 234.291, 52478.787 20/11/22,17:54:30,17,10,1, 11.8,1,1, -0.192, 10471.854, 234.288, 52478.726 20/11/22,17:54:30,18,10,1, 11.8,1,1, -0.192, 10471.865, 234.320, 52478.778 20/11/22,17:54:30,19,10,1, 11.8,1,1, -0.192, 10471.796, 234.323, 52478.756 20/11/22,17:54:31,00,10,1, 11.9,1,1, -0.192, 10471.793, 234.323, 52478.756 20/11/22,17:54:31,01,10,1, 11.9,1,1, -0.192, 10471.760, 234.371, 52478.802 20/11/22,17:54:31,02,10,1, 11.9,1,1, -0.192, 10471.726, 234.412, 52478.849 20/11/22,17:54:31,03,10,1, 11.9,1,1, -0.192, 10471.709, 234.406, 52478.706 20/11/22,17:54:31,04,10,1, 11.9,1,1, -0.192, 10471.675, 234.427, 52478.851 20/11/22,17:54:31,05,10,1, 11.9,1,1, -0.192, 10471.650, 234.463, 52478.781 20/11/22,17:54:31,06,10,1, 11.9,1,1, -0.192, 10471.632, 234.455, 52478.750 20/11/22,17:54:31,07,10,1, 11.9,1,1, -0.192, 10471.554, 234.515, 52478.701 20/11/22,17:54:31,08,10,1, 11.9,1,1, -0.192, 10471.535, 234.501, 52478.760 20/11/22,17:54:31,09,10,1, 11.9,1,1, -0.192, 10471.564, 234.544, 52478.581 20/11/22,17:54:31,10,10,1, 11.9,1,1, -0.192, 10471.489, 234.535, 52478.828 20/11/22,17:54:31,11,10,1, 11.9,1,1, -0.192, 10471.486, 234.567, 52478.709 20/11/22,17:54:31,12,10,1, 11.9,1,1, -0.192, 10471.435, 234.571, 52478.691 20/11/22,17:54:31,13,10,1, 11.9,1,1, -0.192, 10471.397, 234.581, 52478.786 20/11/22,17:54:31,14,10,1, 11.9,1,1, -0.192, 10471.383, 234.640, 52478.783 20/11/22,17:54:31,15,10,1, 11.9,1,1, -0.192, 10471.362, 234.593, 52478.745 20/11/22,17:54:31,16,10,1, 11.9,1,1, -0.192, 10471.335, 234.670, 52478.710 20/11/22,17:54:31,17,10,1, 11.9,1,1, -0.192, 10471.299, 234.621, 52478.671 20/11/22,17:54:31,18,10,1, 11.9,1,1, -0.192, 10471.269, 234.709, 52478.755 20/11/22,17:54:31,19,10,1, 11.9,1,1, -0.192, 10471.262, 234.732, 52478.691 20/11/22,17:54:32,00,10,1, 11.8,1,1, -0.191, 10471.259, 234.732, 52478.691 20/11/22,17:54:32,01,10,1, 11.8,1,1, -0.191, 10471.198, 234.783, 52478.688 20/11/22,17:54:32,02,10,1, 11.8,1,1, -0.191, 10471.202, 234.766, 52478.787 20/11/22,17:54:32,03,10,1, 11.8,1,1, -0.191, 10471.126, 234.824, 52478.803 20/11/22,17:54:32,04,10,1, 11.8,1,1, -0.191, 10471.114, 234.817, 52478.667 20/11/22,17:54:32,05,10,1, 11.8,1,1, -0.191, 10471.087, 234.881, 52478.749 20/11/22,17:54:32,06,10,1, 11.8,1,1, -0.191, 10471.030, 234.867, 52478.755 20/11/22,17:54:32,07,10,1, 11.8,1,1, -0.191, 10471.040, 234.934, 52478.670 20/11/22,17:54:32,08,10,1, 11.8,1,1, -0.191, 10471.007, 234.932, 52478.764 20/11/22,17:54:32,09,10,1, 11.8,1,1, -0.191, 10470.962, 234.919, 52478.724 20/11/22,17:54:32,10,10,1, 11.8,1,1, -0.191, 10470.982, 234.983, 52478.754 20/11/22,17:54:32,11,10,1, 11.8,1,1, -0.191, 10470.903, 234.947, 52478.721 20/11/22,17:54:32,12,10,1, 11.8,1,1, -0.191, 10470.909, 235.008, 52478.749 20/11/22,17:54:32,13,10,1, 11.8,1,1, -0.191, 10470.845, 234.983, 52478.618 20/11/22,17:54:32,14,10,1, 11.8,1,1, -0.191, 10470.839, 235.057, 52478.722 20/11/22,17:54:32,15,10,1, 11.8,1,1, -0.191, 10470.787, 235.055, 52478.681 20/11/22,17:54:32,16,10,1, 11.8,1,1, -0.191, 10470.793, 235.091, 52478.691 20/11/22,17:54:32,17,10,1, 11.8,1,1, -0.191, 10470.770, 235.086, 52478.649 20/11/22,17:54:32,18,10,1, 11.8,1,1, -0.191, 10470.742, 235.085, 52478.623 20/11/22,17:54:32,19,10,1, 11.8,1,1, -0.191, 10470.723, 235.164, 52478.680 20/11/22,17:54:33,00,11,1, 11.8,1,1, -0.192, 10470.717, 235.164, 52478.680 20/11/22,17:54:33,01,11,1, 11.8,1,1, -0.192, 10470.719, 235.258, 52478.767 20/11/22,17:54:33,02,11,1, 11.8,1,1, -0.192, 10470.692, 235.182, 52478.693 20/11/22,17:54:33,03,11,1, 11.8,1,1, -0.192, 10470.637, 235.244, 52478.623 20/11/22,17:54:33,04,11,1, 11.8,1,1, -0.192, 10470.628, 235.303, 52478.747 20/11/22,17:54:33,05,11,1, 11.8,1,1, -0.192, 10470.618, 235.274, 52478.676 20/11/22,17:54:33,06,11,1, 11.8,1,1, -0.192, 10470.613, 235.352, 52478.711 20/11/22,17:54:33,07,11,1, 11.8,1,1, -0.192, 10470.594, 235.345, 52478.764 20/11/22,17:54:33,08,11,1, 11.8,1,1, -0.192, 10470.598, 235.395, 52478.748 20/11/22,17:54:33,09,11,1, 11.8,1,1, -0.192, 10470.580, 235.357, 52478.708 20/11/22,17:54:33,10,11,1, 11.8,1,1, -0.192, 10470.576, 235.404, 52478.668 20/11/22,17:54:33,11,11,1, 11.8,1,1, -0.192, 10470.524, 235.426, 52478.603 20/11/22,17:54:33,12,11,1, 11.8,1,1, -0.192, 10470.523, 235.427, 52478.675 20/11/22,17:54:33,13,11,1, 11.8,1,1, -0.192, 10470.503, 235.447, 52478.661 20/11/22,17:54:33,14,11,1, 11.8,1,1, -0.192, 10470.490, 235.432, 52478.581 20/11/22,17:54:33,15,11,1, 11.8,1,1, -0.192, 10470.489, 235.495, 52478.668 20/11/22,17:54:33,16,11,1, 11.8,1,1, -0.192, 10470.476, 235.447, 52478.623 20/11/22,17:54:33,17,11,1, 11.8,1,1, -0.192, 10470.510, 235.535, 52478.665 20/11/22,17:54:33,18,11,1, 11.8,1,1, -0.192, 10470.458, 235.556, 52478.633 20/11/22,17:54:33,19,11,1, 11.8,1,1, -0.192, 10470.454, 235.513, 52478.617 20/11/22,17:54:34,00,11,1, 11.9,1,1, -0.192, 10470.450, 235.513, 52478.617 20/11/22,17:54:34,01,11,1, 11.9,1,1, -0.192, 10470.439, 235.584, 52478.623 20/11/22,17:54:34,02,11,1, 11.9,1,1, -0.192, 10470.443, 235.647, 52478.573 20/11/22,17:54:34,03,11,1, 11.9,1,1, -0.192, 10470.424, 235.604, 52478.540 20/11/22,17:54:34,04,11,1, 11.9,1,1, -0.192, 10470.427, 235.695, 52478.648 20/11/22,17:54:34,05,11,1, 11.9,1,1, -0.192, 10470.406, 235.683, 52478.654 20/11/22,17:54:34,06,11,1, 11.9,1,1, -0.192, 10470.414, 235.673, 52478.675 20/11/22,17:54:34,07,11,1, 11.9,1,1, -0.192, 10470.394, 235.711, 52478.585 20/11/22,17:54:34,08,11,1, 11.9,1,1, -0.192, 10470.355, 235.692, 52478.639 20/11/22,17:54:34,09,11,1, 11.9,1,1, -0.192, 10470.408, 235.796, 52478.655 20/11/22,17:54:34,10,11,1, 11.9,1,1, -0.192, 10470.347, 235.709, 52478.561 20/11/22,17:54:34,11,11,1, 11.9,1,1, -0.192, 10470.371, 235.791, 52478.630 20/11/22,17:54:34,12,11,1, 11.9,1,1, -0.192, 10470.364, 235.769, 52478.527 20/11/22,17:54:34,13,11,1, 11.9,1,1, -0.192, 10470.344, 235.810, 52478.569 20/11/22,17:54:34,14,11,1, 11.9,1,1, -0.192, 10470.346, 235.819, 52478.628 20/11/22,17:54:34,15,11,1, 11.9,1,1, -0.192, 10470.335, 235.812, 52478.509 20/11/22,17:54:34,16,11,1, 11.9,1,1, -0.192, 10470.319, 235.863, 52478.576 20/11/22,17:54:34,17,11,1, 11.9,1,1, -0.192, 10470.307, 235.832, 52478.572 20/11/22,17:54:34,18,11,1, 11.9,1,1, -0.192, 10470.344, 235.909, 52478.606 20/11/22,17:54:34,19,11,1, 11.9,1,1, -0.192, 10470.296, 235.868, 52478.508 20/11/22,17:54:35,00,11,1, 11.9,1,1, -0.190, 10470.291, 235.868, 52478.508 20/11/22,17:54:35,01,11,1, 11.9,1,1, -0.190, 10470.311, 235.932, 52478.539 20/11/22,17:54:35,02,11,1, 11.9,1,1, -0.190, 10470.338, 235.925, 52478.533 20/11/22,17:54:35,03,11,1, 11.9,1,1, -0.190, 10470.289, 235.999, 52478.509 20/11/22,17:54:35,04,11,1, 11.9,1,1, -0.190, 10470.254, 235.967, 52478.473 20/11/22,17:54:35,05,11,1, 11.9,1,1, -0.190, 10470.312, 236.054, 52478.593 20/11/22,17:54:35,06,11,1, 11.9,1,1, -0.190, 10470.288, 236.007, 52478.523 20/11/22,17:54:35,07,11,1, 11.9,1,1, -0.190, 10470.292, 236.065, 52478.510 20/11/22,17:54:35,08,11,1, 11.9,1,1, -0.190, 10470.262, 236.053, 52478.510 20/11/22,17:54:35,09,11,1, 11.9,1,1, -0.190, 10470.279, 236.086, 52478.603 20/11/22,17:54:35,10,11,1, 11.9,1,1, -0.190, 10470.256, 236.099, 52478.558 20/11/22,17:54:35,11,11,1, 11.9,1,1, -0.190, 10470.249, 236.095, 52478.477 20/11/22,17:54:35,12,11,1, 11.9,1,1, -0.190, 10470.266, 236.159, 52478.593 20/11/22,17:54:35,13,11,1, 11.9,1,1, -0.190, 10470.232, 236.095, 52478.521 20/11/22,17:54:35,14,11,1, 11.9,1,1, -0.190, 10470.232, 236.189, 52478.553 20/11/22,17:54:35,15,11,1, 11.9,1,1, -0.190, 10470.223, 236.154, 52478.490 20/11/22,17:54:35,16,11,1, 11.9,1,1, -0.190, 10470.227, 236.156, 52478.525 20/11/22,17:54:35,17,11,1, 11.9,1,1, -0.190, 10470.279, 236.159, 52478.363 20/11/22,17:54:35,18,11,1, 11.9,1,1, -0.190, 10470.222, 236.185, 52478.413 20/11/22,17:54:35,19,11,1, 11.9,1,1, -0.190, 10470.202, 236.230, 52478.464 20/11/22,17:54:36,00,11,1, 11.8,1,1, -0.192, 10470.200, 236.230, 52478.464 20/11/22,17:54:36,01,11,1, 11.8,1,1, -0.192, 10470.228, 236.243, 52478.562 20/11/22,17:54:36,02,11,1, 11.8,1,1, -0.192, 10470.198, 236.227, 52478.530 20/11/22,17:54:36,03,11,1, 11.8,1,1, -0.192, 10470.183, 236.258, 52478.532 20/11/22,17:54:36,04,11,1, 11.8,1,1, -0.192, 10470.186, 236.287, 52478.479 20/11/22,17:54:36,05,11,1, 11.8,1,1, -0.192, 10470.170, 236.302, 52478.660 20/11/22,17:54:36,06,11,1, 11.8,1,1, -0.192, 10470.198, 236.359, 52478.515 20/11/22,17:54:36,07,11,1, 11.8,1,1, -0.192, 10470.167, 236.326, 52478.486 20/11/22,17:54:36,08,11,1, 11.8,1,1, -0.192, 10470.159, 236.357, 52478.515 20/11/22,17:54:36,09,11,1, 11.8,1,1, -0.192, 10470.142, 236.333, 52478.520 20/11/22,17:54:36,10,11,1, 11.8,1,1, -0.192, 10470.176, 236.378, 52478.449 20/11/22,17:54:36,11,11,1, 11.8,1,1, -0.192, 10470.158, 236.387, 52478.383 20/11/22,17:54:36,12,11,1, 11.8,1,1, -0.192, 10470.150, 236.419, 52478.345 20/11/22,17:54:36,13,11,1, 11.8,1,1, -0.192, 10470.150, 236.434, 52478.559 20/11/22,17:54:36,14,11,1, 11.8,1,1, -0.192, 10470.157, 236.414, 52478.516 20/11/22,17:54:36,15,11,1, 11.8,1,1, -0.192, 10470.176, 236.416, 52478.415 20/11/22,17:54:36,16,11,1, 11.8,1,1, -0.192, 10470.127, 236.409, 52478.462 20/11/22,17:54:36,17,11,1, 11.8,1,1, -0.192, 10470.160, 236.479, 52478.521 20/11/22,17:54:36,18,11,1, 11.8,1,1, -0.192, 10470.143, 236.452, 52478.425 20/11/22,17:54:36,19,11,1, 11.8,1,1, -0.192, 10470.104, 236.445, 52478.448 20/11/22,17:54:37,00,11,1, 11.9,1,1, -0.193, 10470.099, 236.445, 52478.448 20/11/22,17:54:37,01,11,1, 11.9,1,1, -0.193, 10470.100, 236.461, 52478.359 20/11/22,17:54:37,02,11,1, 11.9,1,1, -0.193, 10470.121, 236.535, 52478.500 20/11/22,17:54:37,03,11,1, 11.9,1,1, -0.193, 10470.107, 236.473, 52478.403 20/11/22,17:54:37,04,11,1, 11.9,1,1, -0.193, 10470.116, 236.532, 52478.450 20/11/22,17:54:37,05,11,1, 11.9,1,1, -0.193, 10470.098, 236.522, 52478.414 20/11/22,17:54:37,06,11,1, 11.9,1,1, -0.193, 10470.095, 236.563, 52478.405 20/11/22,17:54:37,07,11,1, 11.9,1,1, -0.193, 10470.084, 236.565, 52478.467 20/11/22,17:54:37,08,11,1, 11.9,1,1, -0.193, 10470.091, 236.593, 52478.415 20/11/22,17:54:37,09,11,1, 11.9,1,1, -0.193, 10470.089, 236.596, 52478.381 20/11/22,17:54:37,10,11,1, 11.9,1,1, -0.193, 10470.060, 236.569, 52478.364 20/11/22,17:54:37,11,11,1, 11.9,1,1, -0.193, 10470.059, 236.585, 52478.137 20/11/22,17:54:37,12,11,1, 11.9,1,1, -0.193, 10470.025, 236.578, 52478.432 20/11/22,17:54:37,13,11,1, 11.9,1,1, -0.193, 10470.039, 236.622, 52478.413 20/11/22,17:54:37,14,11,1, 11.9,1,1, -0.193, 10470.037, 236.584, 52478.418 20/11/22,17:54:37,15,11,1, 11.9,1,1, -0.193, 10470.054, 236.607, 52478.356 20/11/22,17:54:37,16,11,1, 11.9,1,1, -0.193, 10470.033, 236.623, 52478.416 20/11/22,17:54:37,17,11,1, 11.9,1,1, -0.193, 10470.034, 236.621, 52478.423 20/11/22,17:54:37,18,11,1, 11.9,1,1, -0.193, 10470.006, 236.657, 52478.370 20/11/22,17:54:37,19,11,1, 11.9,1,1, -0.193, 10469.997, 236.627, 52478.370 20/11/22,17:54:38,00,11,1, 11.9,1,1, -0.191, 10469.991, 236.627, 52478.370 20/11/22,17:54:38,01,11,1, 11.9,1,1, -0.191, 10470.035, 236.635, 52478.307 20/11/22,17:54:38,02,11,1, 11.9,1,1, -0.191, 10470.033, 236.688, 52478.339 20/11/22,17:54:38,03,11,1, 11.9,1,1, -0.191, 10470.021, 236.692, 52478.365 20/11/22,17:54:38,04,11,1, 11.9,1,1, -0.191, 10469.984, 236.699, 52478.509 20/11/22,17:54:38,05,11,1, 11.9,1,1, -0.191, 10469.981, 236.733, 52478.330 20/11/22,17:54:38,06,11,1, 11.9,1,1, -0.191, 10469.963, 236.707, 52478.354 20/11/22,17:54:38,07,11,1, 11.9,1,1, -0.191, 10469.993, 236.746, 52478.438 20/11/22,17:54:38,08,11,1, 11.9,1,1, -0.191, 10469.950, 236.738, 52478.450 20/11/22,17:54:38,09,11,1, 11.9,1,1, -0.191, 10469.981, 236.772, 52478.405 20/11/22,17:54:38,10,11,1, 11.9,1,1, -0.191, 10469.933, 236.723, 52478.307 20/11/22,17:54:38,11,11,1, 11.9,1,1, -0.191, 10469.918, 236.756, 52478.393 20/11/22,17:54:38,12,11,1, 11.9,1,1, -0.191, 10469.904, 236.766, 52478.389 20/11/22,17:54:38,13,11,1, 11.9,1,1, -0.191, 10469.937, 236.731, 52478.308 20/11/22,17:54:38,14,11,1, 11.9,1,1, -0.191, 10469.907, 236.795, 52478.401 20/11/22,17:54:38,15,11,1, 11.9,1,1, -0.191, 10469.914, 236.751, 52478.406 20/11/22,17:54:38,16,11,1, 11.9,1,1, -0.191, 10469.921, 236.799, 52478.427 20/11/22,17:54:38,17,11,1, 11.9,1,1, -0.191, 10469.882, 236.777, 52478.384 20/11/22,17:54:38,18,11,1, 11.9,1,1, -0.191, 10469.918, 236.829, 52478.408 20/11/22,17:54:38,19,11,1, 11.9,1,1, -0.191, 10469.886, 236.817, 52478.338 20/11/22,17:54:39,00,10,1, 11.8,1,1, -0.193, 10469.882, 236.817, 52478.338 20/11/22,17:54:39,01,10,1, 11.8,1,1, -0.193, 10469.885, 236.839, 52478.407 20/11/22,17:54:39,02,10,1, 11.8,1,1, -0.193, 10469.872, 236.828, 52478.416 20/11/22,17:54:39,03,10,1, 11.8,1,1, -0.193, 10469.865, 236.870, 52478.426 20/11/22,17:54:39,04,10,1, 11.8,1,1, -0.193, 10469.876, 236.827, 52478.322 20/11/22,17:54:39,05,10,1, 11.8,1,1, -0.193, 10469.854, 236.889, 52478.410 20/11/22,17:54:39,06,10,1, 11.8,1,1, -0.193, 10469.835, 236.852, 52478.395 20/11/22,17:54:39,07,10,1, 11.8,1,1, -0.193, 10469.877, 236.902, 52478.422 20/11/22,17:54:39,08,10,1, 11.8,1,1, -0.193, 10469.828, 236.854, 52478.263 20/11/22,17:54:39,09,10,1, 11.8,1,1, -0.193, 10469.819, 236.844, 52478.263 20/11/22,17:54:39,10,10,1, 11.8,1,1, -0.193, 10469.823, 236.893, 52478.402 20/11/22,17:54:39,11,10,1, 11.8,1,1, -0.193, 10469.798, 236.882, 52478.338 20/11/22,17:54:39,12,10,1, 11.8,1,1, -0.193, 10469.774, 236.881, 52478.320 20/11/22,17:54:39,13,10,1, 11.8,1,1, -0.193, 10469.752, 236.847, 52478.248 20/11/22,17:54:39,14,10,1, 11.8,1,1, -0.193, 10469.746, 236.901, 52478.245 20/11/22,17:54:39,15,10,1, 11.8,1,1, -0.193, 10469.702, 236.845, 52478.253 20/11/22,17:54:39,16,10,1, 11.8,1,1, -0.193, 10469.719, 236.916, 52478.263 20/11/22,17:54:39,17,10,1, 11.8,1,1, -0.193, 10469.728, 236.947, 52478.394 20/11/22,17:54:39,18,10,1, 11.8,1,1, -0.193, 10469.684, 236.880, 52478.300 20/11/22,17:54:39,19,10,1, 11.8,1,1, -0.193, 10469.679, 236.944, 52478.332 20/11/22,17:54:40,00,10,1, 11.9,1,1, -0.192, 10469.674, 236.944, 52478.332 20/11/22,17:54:40,01,10,1, 11.9,1,1, -0.192, 10469.640, 236.946, 52478.355 20/11/22,17:54:40,02,10,1, 11.9,1,1, -0.192, 10469.661, 236.958, 52478.391 20/11/22,17:54:40,03,10,1, 11.9,1,1, -0.192, 10469.667, 236.974, 52478.371 20/11/22,17:54:40,04,10,1, 11.9,1,1, -0.192, 10469.604, 236.972, 52478.317 20/11/22,17:54:40,05,10,1, 11.9,1,1, -0.192, 10469.625, 236.936, 52478.308 20/11/22,17:54:40,06,10,1, 11.9,1,1, -0.192, 10469.573, 236.979, 52478.300 20/11/22,17:54:40,07,10,1, 11.9,1,1, -0.192, 10469.572, 236.962, 52478.227 20/11/22,17:54:40,08,10,1, 11.9,1,1, -0.192, 10469.533, 236.982, 52478.325 20/11/22,17:54:40,09,10,1, 11.9,1,1, -0.192, 10469.499, 236.957, 52478.361 20/11/22,17:54:40,10,10,1, 11.9,1,1, -0.192, 10469.510, 237.020, 52478.364 20/11/22,17:54:40,11,10,1, 11.9,1,1, -0.192, 10469.467, 236.954, 52478.364 20/11/22,17:54:40,12,10,1, 11.9,1,1, -0.192, 10469.488, 236.999, 52478.373 20/11/22,17:54:40,13,10,1, 11.9,1,1, -0.192, 10469.439, 236.976, 52478.270 20/11/22,17:54:40,14,10,1, 11.9,1,1, -0.192, 10469.452, 236.979, 52478.289 20/11/22,17:54:40,15,10,1, 11.9,1,1, -0.192, 10469.441, 237.026, 52478.362 20/11/22,17:54:40,16,10,1, 11.9,1,1, -0.192, 10469.417, 236.972, 52478.303 20/11/22,17:54:40,17,10,1, 11.9,1,1, -0.192, 10469.434, 237.049, 52478.292 20/11/22,17:54:40,18,10,1, 11.9,1,1, -0.192, 10469.371, 236.969, 52478.256 20/11/22,17:54:40,19,10,1, 11.9,1,1, -0.192, 10469.407, 237.045, 52478.268 20/11/22,17:54:41,00,10,1, 11.9,1,1, -0.193, 10469.407, 237.045, 52478.268 20/11/22,17:54:41,01,10,1, 11.9,1,1, -0.193, 10469.365, 237.049, 52478.253 20/11/22,17:54:41,02,10,1, 11.9,1,1, -0.193, 10469.334, 237.067, 52478.336 20/11/22,17:54:41,03,10,1, 11.9,1,1, -0.193, 10469.301, 237.020, 52478.340 20/11/22,17:54:41,04,10,1, 11.9,1,1, -0.193, 10469.304, 237.075, 52478.281 20/11/22,17:54:41,05,10,1, 11.9,1,1, -0.193, 10469.249, 237.011, 52478.220 20/11/22,17:54:41,06,10,1, 11.9,1,1, -0.193, 10469.259, 237.095, 52478.284 20/11/22,17:54:41,07,10,1, 11.9,1,1, -0.193, 10469.206, 237.002, 52478.319 20/11/22,17:54:41,08,10,1, 11.9,1,1, -0.193, 10469.250, 237.080, 52478.276 20/11/22,17:54:41,09,10,1, 11.9,1,1, -0.193, 10469.199, 237.067, 52478.359 20/11/22,17:54:41,10,10,1, 11.9,1,1, -0.193, 10469.195, 237.091, 52478.342 20/11/22,17:54:41,11,10,1, 11.9,1,1, -0.193, 10469.197, 237.110, 52478.304 20/11/22,17:54:41,12,10,1, 11.9,1,1, -0.193, 10469.144, 237.021, 52478.197 20/11/22,17:54:41,13,10,1, 11.9,1,1, -0.193, 10469.145, 237.130, 52478.305 20/11/22,17:54:41,14,10,1, 11.9,1,1, -0.193, 10469.110, 237.037, 52478.198 20/11/22,17:54:41,15,10,1, 11.9,1,1, -0.193, 10469.105, 237.142, 52478.233 20/11/22,17:54:41,16,10,1, 11.9,1,1, -0.193, 10469.063, 237.099, 52478.249 20/11/22,17:54:41,17,10,1, 11.9,1,1, -0.193, 10469.086, 237.124, 52478.315 20/11/22,17:54:41,18,10,1, 11.9,1,1, -0.193, 10469.075, 237.130, 52478.262 20/11/22,17:54:41,19,10,1, 11.9,1,1, -0.193, 10469.039, 237.162, 52478.392 20/11/22,17:54:42,00,10,1, 11.8,1,1, -0.193, 10469.031, 237.162, 52478.392 20/11/22,17:54:42,01,10,1, 11.8,1,1, -0.193, 10468.984, 237.134, 52478.300 20/11/22,17:54:42,02,10,1, 11.8,1,1, -0.193, 10469.021, 237.213, 52478.343 20/11/22,17:54:42,03,10,1, 11.8,1,1, -0.193, 10468.974, 237.158, 52478.252 20/11/22,17:54:42,04,10,1, 11.8,1,1, -0.193, 10468.979, 237.202, 52478.264 20/11/22,17:54:42,05,10,1, 11.8,1,1, -0.193, 10468.962, 237.168, 52478.330 20/11/22,17:54:42,06,10,1, 11.8,1,1, -0.193, 10468.981, 237.189, 52478.252 20/11/22,17:54:42,07,10,1, 11.8,1,1, -0.193, 10468.910, 237.217, 52478.229 20/11/22,17:54:42,08,10,1, 11.8,1,1, -0.193, 10468.896, 237.180, 52478.325 20/11/22,17:54:42,09,10,1, 11.8,1,1, -0.193, 10468.927, 237.212, 52478.262 20/11/22,17:54:42,10,10,1, 11.8,1,1, -0.193, 10468.867, 237.181, 52478.240 20/11/22,17:54:42,11,10,1, 11.8,1,1, -0.193, 10468.854, 237.200, 52478.298 20/11/22,17:54:42,12,10,1, 11.8,1,1, -0.193, 10468.886, 237.154, 52478.263 20/11/22,17:54:42,13,10,1, 11.8,1,1, -0.193, 10468.862, 237.202, 52478.268 20/11/22,17:54:42,14,10,1, 11.8,1,1, -0.193, 10468.854, 237.213, 52478.211 20/11/22,17:54:42,15,10,1, 11.8,1,1, -0.193, 10468.837, 237.163, 52478.158 20/11/22,17:54:42,16,10,1, 11.8,1,1, -0.193, 10468.844, 237.271, 52478.290 20/11/22,17:54:42,17,10,1, 11.8,1,1, -0.193, 10468.817, 237.196, 52478.304 20/11/22,17:54:42,18,10,1, 11.8,1,1, -0.193, 10468.828, 237.262, 52478.215 20/11/22,17:54:42,19,10,1, 11.8,1,1, -0.193, 10468.809, 237.214, 52478.191 20/11/22,17:54:43,00,10,1, 11.9,1,1, -0.194, 10468.806, 237.214, 52478.191 20/11/22,17:54:43,01,10,1, 11.9,1,1, -0.194, 10468.785, 237.225, 52478.293 20/11/22,17:54:43,02,10,1, 11.9,1,1, -0.194, 10468.778, 237.211, 52478.223 20/11/22,17:54:43,03,10,1, 11.9,1,1, -0.194, 10468.752, 237.249, 52478.197 20/11/22,17:54:43,04,10,1, 11.9,1,1, -0.194, 10468.736, 237.199, 52478.208 20/11/22,17:54:43,05,10,1, 11.9,1,1, -0.194, 10468.752, 237.270, 52478.270 20/11/22,17:54:43,06,10,1, 11.9,1,1, -0.194, 10468.756, 237.211, 52478.208 20/11/22,17:54:43,07,10,1, 11.9,1,1, -0.194, 10468.759, 237.224, 52478.207 20/11/22,17:54:43,08,10,1, 11.9,1,1, -0.194, 10468.721, 237.216, 52478.212 20/11/22,17:54:43,09,10,1, 11.9,1,1, -0.194, 10468.751, 237.256, 52478.252 20/11/22,17:54:43,10,10,1, 11.9,1,1, -0.194, 10468.729, 237.218, 52478.315 20/11/22,17:54:43,11,10,1, 11.9,1,1, -0.194, 10468.721, 237.208, 52478.239 20/11/22,17:54:43,12,10,1, 11.9,1,1, -0.194, 10468.727, 237.216, 52478.218 20/11/22,17:54:43,13,10,1, 11.9,1,1, -0.194, 10468.723, 237.195, 52478.181 20/11/22,17:54:43,14,10,1, 11.9,1,1, -0.194, 10468.730, 237.250, 52478.243 20/11/22,17:54:43,15,10,1, 11.9,1,1, -0.194, 10468.711, 237.191, 52478.259 20/11/22,17:54:43,16,10,1, 11.9,1,1, -0.194, 10468.754, 237.282, 52478.310 20/11/22,17:54:43,17,10,1, 11.9,1,1, -0.194, 10468.730, 237.201, 52478.204 20/11/22,17:54:43,18,10,1, 11.9,1,1, -0.194, 10468.739, 237.255, 52478.178 20/11/22,17:54:43,19,10,1, 11.9,1,1, -0.194, 10468.737, 237.237, 52478.216 20/11/22,17:54:44,00,10,1, 11.8,1,1, -0.187, 10468.731, 237.237, 52478.216 20/11/22,17:54:44,01,10,1, 11.8,1,1, -0.187, 10468.760, 237.241, 52478.269 20/11/22,17:54:44,02,10,1, 11.8,1,1, -0.187, 10468.744, 237.186, 52478.175 20/11/22,17:54:44,03,10,1, 11.8,1,1, -0.187, 10468.746, 237.232, 52478.176 20/11/22,17:54:44,04,10,1, 11.8,1,1, -0.187, 10468.759, 237.180, 52478.225 20/11/22,17:54:44,05,10,1, 11.8,1,1, -0.187, 10468.754, 237.222, 52478.211 20/11/22,17:54:44,06,10,1, 11.8,1,1, -0.187, 10468.773, 237.200, 52478.195 20/11/22,17:54:44,07,10,1, 11.8,1,1, -0.187, 10468.799, 237.211, 52478.172 20/11/22,17:54:44,08,10,1, 11.8,1,1, -0.187, 10468.764, 237.190, 52478.099 20/11/22,17:54:44,09,10,1, 11.8,1,1, -0.187, 10468.805, 237.194, 52478.151 20/11/22,17:54:44,10,10,1, 11.8,1,1, -0.187, 10468.809, 237.231, 52478.136 20/11/22,17:54:44,11,10,1, 11.8,1,1, -0.187, 10468.813, 237.168, 52478.129 20/11/22,17:54:44,12,10,1, 11.8,1,1, -0.187, 10468.837, 237.226, 52478.199 20/11/22,17:54:44,13,10,1, 11.8,1,1, -0.187, 10468.830, 237.210, 52478.149 20/11/22,17:54:44,14,10,1, 11.8,1,1, -0.187, 10468.836, 237.225, 52478.199 20/11/22,17:54:44,15,10,1, 11.8,1,1, -0.187, 10468.865, 237.228, 52478.150 20/11/22,17:54:44,16,10,1, 11.8,1,1, -0.187, 10468.874, 237.228, 52478.199 20/11/22,17:54:44,17,10,1, 11.8,1,1, -0.187, 10468.882, 237.220, 52478.215 20/11/22,17:54:44,18,10,1, 11.8,1,1, -0.187, 10468.916, 237.219, 52478.151 20/11/22,17:54:44,19,10,1, 11.8,1,1, -0.187, 10468.921, 237.240, 52478.246 20/11/22,17:54:45,00,10,1, 11.8,1,1, -0.195, 10468.915, 237.240, 52478.246 20/11/22,17:54:45,01,10,1, 11.8,1,1, -0.195, 10468.923, 237.256, 52478.258 20/11/22,17:54:45,02,10,1, 11.8,1,1, -0.195, 10468.910, 237.204, 52478.115 20/11/22,17:54:45,03,10,1, 11.8,1,1, -0.195, 10468.945, 237.231, 52478.108 20/11/22,17:54:45,04,10,1, 11.8,1,1, -0.195, 10468.972, 237.235, 52478.205 20/11/22,17:54:45,05,10,1, 11.8,1,1, -0.195, 10469.014, 237.193, 52478.177 20/11/22,17:54:45,06,10,1, 11.8,1,1, -0.195, 10468.987, 237.210, 52478.100 20/11/22,17:54:45,07,10,1, 11.8,1,1, -0.195, 10469.005, 237.188, 52478.143 20/11/22,17:54:45,08,10,1, 11.8,1,1, -0.195, 10469.024, 237.203, 52478.131 20/11/22,17:54:45,09,10,1, 11.8,1,1, -0.195, 10469.035, 237.193, 52478.163 20/11/22,17:54:45,10,10,1, 11.8,1,1, -0.195, 10469.073, 237.249, 52478.233 20/11/22,17:54:45,11,10,1, 11.8,1,1, -0.195, 10469.080, 237.223, 52478.158 20/11/22,17:54:45,12,10,1, 11.8,1,1, -0.195, 10469.129, 237.242, 52478.169 20/11/22,17:54:45,13,10,1, 11.8,1,1, -0.195, 10469.107, 237.290, 52478.107 20/11/22,17:54:45,14,10,1, 11.8,1,1, -0.195, 10469.139, 237.237, 52478.207 20/11/22,17:54:45,15,10,1, 11.8,1,1, -0.195, 10469.188, 237.271, 52478.218 20/11/22,17:54:45,16,10,1, 11.8,1,1, -0.195, 10469.202, 237.240, 52478.235 20/11/22,17:54:45,17,10,1, 11.8,1,1, -0.195, 10469.236, 237.300, 52478.223 20/11/22,17:54:45,18,10,1, 11.8,1,1, -0.195, 10469.218, 237.250, 52478.193 20/11/22,17:54:45,19,10,1, 11.8,1,1, -0.195, 10469.272, 237.268, 52478.117 20/11/22,17:54:46,00,10,1, 11.9,1,1, -0.194, 10469.265, 237.268, 52478.117 20/11/22,17:54:46,01,10,1, 11.9,1,1, -0.194, 10469.279, 237.270, 52478.196 20/11/22,17:54:46,02,10,1, 11.9,1,1, -0.194, 10469.335, 237.291, 52478.147 20/11/22,17:54:46,03,10,1, 11.9,1,1, -0.194, 10469.338, 237.243, 52478.091 20/11/22,17:54:46,04,10,1, 11.9,1,1, -0.194, 10469.360, 237.334, 52478.193 20/11/22,17:54:46,05,10,1, 11.9,1,1, -0.194, 10469.393, 237.283, 52478.136 20/11/22,17:54:46,06,10,1, 11.9,1,1, -0.194, 10469.434, 237.310, 52478.192 20/11/22,17:54:46,07,10,1, 11.9,1,1, -0.194, 10469.410, 237.288, 52478.073 20/11/22,17:54:46,08,10,1, 11.9,1,1, -0.194, 10469.472, 237.284, 52478.070 20/11/22,17:54:46,09,10,1, 11.9,1,1, -0.194, 10469.506, 237.317, 52478.153 20/11/22,17:54:46,10,10,1, 11.9,1,1, -0.194, 10469.532, 237.315, 52478.145 20/11/22,17:54:46,11,10,1, 11.9,1,1, -0.194, 10469.548, 237.362, 52478.169 20/11/22,17:54:46,12,10,1, 11.9,1,1, -0.194, 10469.571, 237.333, 52478.066 20/11/22,17:54:46,13,10,1, 11.9,1,1, -0.194, 10469.612, 237.376, 52478.114 20/11/22,17:54:46,14,10,1, 11.9,1,1, -0.194, 10469.639, 237.348, 52478.161 20/11/22,17:54:46,15,10,1, 11.9,1,1, -0.194, 10469.684, 237.383, 52478.128 20/11/22,17:54:46,16,10,1, 11.9,1,1, -0.194, 10469.700, 237.356, 52478.068 20/11/22,17:54:46,17,10,1, 11.9,1,1, -0.194, 10469.725, 237.368, 52478.136 20/11/22,17:54:46,18,10,1, 11.9,1,1, -0.194, 10469.766, 237.396, 52478.164 20/11/22,17:54:46,19,10,1, 11.9,1,1, -0.194, 10469.768, 237.333, 52478.027 20/11/22,17:54:47,00,10,1, 11.8,1,1, -0.196, 10469.766, 237.333, 52478.027 20/11/22,17:54:47,01,10,1, 11.8,1,1, -0.196, 10469.827, 237.357, 52478.093 20/11/22,17:54:47,02,10,1, 11.8,1,1, -0.196, 10469.866, 237.400, 52478.106 20/11/22,17:54:47,03,10,1, 11.8,1,1, -0.196, 10469.890, 237.361, 52478.069 20/11/22,17:54:47,04,10,1, 11.8,1,1, -0.196, 10469.938, 237.351, 52478.069 20/11/22,17:54:47,05,10,1, 11.8,1,1, -0.196, 10469.934, 237.374, 52478.080 20/11/22,17:54:47,06,10,1, 11.8,1,1, -0.196, 10469.972, 237.372, 52478.085 20/11/22,17:54:47,07,10,1, 11.8,1,1, -0.196, 10470.019, 237.427, 52478.129 20/11/22,17:54:47,08,10,1, 11.8,1,1, -0.196, 10470.044, 237.401, 52478.104 20/11/22,17:54:47,09,10,1, 11.8,1,1, -0.196, 10470.089, 237.444, 52478.109 20/11/22,17:54:47,10,10,1, 11.8,1,1, -0.196, 10470.089, 237.430, 52478.330 20/11/22,17:54:47,11,10,1, 11.8,1,1, -0.196, 10470.159, 237.452, 52478.209 20/11/22,17:54:47,12,10,1, 11.8,1,1, -0.196, 10470.148, 237.434, 52478.364 20/11/22,17:54:47,13,10,1, 11.8,1,1, -0.196, 10470.200, 237.423, 52478.118 20/11/22,17:54:47,14,10,1, 11.8,1,1, -0.196, 10470.213, 237.447, 52478.117 20/11/22,17:54:47,15,10,1, 11.8,1,1, -0.196, 10470.256, 237.434, 52478.160 20/11/22,17:54:47,16,10,1, 11.8,1,1, -0.196, 10470.252, 237.503, 52478.185 20/11/22,17:54:47,17,10,1, 11.8,1,1, -0.196, 10470.292, 237.412, 52478.077 20/11/22,17:54:47,18,10,1, 11.8,1,1, -0.196, 10470.321, 237.505, 52478.251 20/11/22,17:54:47,19,10,1, 11.8,1,1, -0.196, 10470.351, 237.449, 52478.047 20/11/22,17:54:48,00,10,1, 11.8,1,1, -0.195, 10470.350, 237.449, 52478.047 20/11/22,17:54:48,01,10,1, 11.8,1,1, -0.195, 10470.372, 237.465, 52478.037 20/11/22,17:54:48,02,10,1, 11.8,1,1, -0.195, 10470.419, 237.450, 52478.046 20/11/22,17:54:48,03,10,1, 11.8,1,1, -0.195, 10470.448, 237.475, 52478.029 20/11/22,17:54:48,04,10,1, 11.8,1,1, -0.195, 10470.449, 237.456, 52477.971 20/11/22,17:54:48,05,10,1, 11.8,1,1, -0.195, 10470.488, 237.483, 52478.044 20/11/22,17:54:48,06,10,1, 11.8,1,1, -0.195, 10470.516, 237.479, 52478.094 20/11/22,17:54:48,07,10,1, 11.8,1,1, -0.195, 10470.542, 237.494, 52478.129 20/11/22,17:54:48,08,10,1, 11.8,1,1, -0.195, 10470.547, 237.522, 52478.128 20/11/22,17:54:48,09,10,1, 11.8,1,1, -0.195, 10470.601, 237.507, 52478.014 20/11/22,17:54:48,10,10,1, 11.8,1,1, -0.195, 10470.604, 237.545, 52478.105 20/11/22,17:54:48,11,10,1, 11.8,1,1, -0.195, 10470.650, 237.507, 52478.081 20/11/22,17:54:48,12,10,1, 11.8,1,1, -0.195, 10470.714, 237.570, 52478.145 20/11/22,17:54:48,13,10,1, 11.8,1,1, -0.195, 10470.697, 237.542, 52478.002 20/11/22,17:54:48,14,10,1, 11.8,1,1, -0.195, 10470.710, 237.572, 52478.061 20/11/22,17:54:48,15,10,1, 11.8,1,1, -0.195, 10470.701, 237.522, 52478.048 20/11/22,17:54:48,16,10,1, 11.8,1,1, -0.195, 10470.761, 237.527, 52478.097 20/11/22,17:54:48,17,10,1, 11.8,1,1, -0.195, 10470.788, 237.541, 52478.109 20/11/22,17:54:48,18,10,1, 11.8,1,1, -0.195, 10470.820, 237.524, 52478.062 20/11/22,17:54:48,19,10,1, 11.8,1,1, -0.195, 10470.826, 237.551, 52478.039 20/11/22,17:54:49,00,10,1, 11.9,1,1, -0.192, 10470.825, 237.551, 52478.039 20/11/22,17:54:49,01,10,1, 11.9,1,1, -0.192, 10470.857, 237.563, 52478.064 20/11/22,17:54:49,02,10,1, 11.9,1,1, -0.192, 10470.883, 237.523, 52478.055 20/11/22,17:54:49,03,10,1, 11.9,1,1, -0.192, 10470.894, 237.527, 52477.945 20/11/22,17:54:49,04,10,1, 11.9,1,1, -0.192, 10470.909, 237.547, 52478.047 20/11/22,17:54:49,05,10,1, 11.9,1,1, -0.192, 10470.970, 237.540, 52477.946 20/11/22,17:54:49,06,10,1, 11.9,1,1, -0.192, 10470.960, 237.562, 52478.030 20/11/22,17:54:49,07,10,1, 11.9,1,1, -0.192, 10470.975, 237.505, 52477.988 20/11/22,17:54:49,08,10,1, 11.9,1,1, -0.192, 10471.019, 237.564, 52478.033 20/11/22,17:54:49,09,10,1, 11.9,1,1, -0.192, 10471.004, 237.541, 52477.996 20/11/22,17:54:49,10,10,1, 11.9,1,1, -0.192, 10471.057, 237.567, 52478.061 20/11/22,17:54:49,11,10,1, 11.9,1,1, -0.192, 10471.038, 237.546, 52478.043 20/11/22,17:54:49,12,10,1, 11.9,1,1, -0.192, 10471.099, 237.593, 52478.041 20/11/22,17:54:49,13,10,1, 11.9,1,1, -0.192, 10471.082, 237.581, 52477.956 20/11/22,17:54:49,14,10,1, 11.9,1,1, -0.192, 10471.135, 237.576, 52478.033 20/11/22,17:54:49,15,10,1, 11.9,1,1, -0.192, 10471.162, 237.615, 52478.060 20/11/22,17:54:49,16,10,1, 11.9,1,1, -0.192, 10471.127, 237.544, 52477.977 20/11/22,17:54:49,17,10,1, 11.9,1,1, -0.192, 10471.171, 237.569, 52477.960 20/11/22,17:54:49,18,10,1, 11.9,1,1, -0.192, 10471.150, 237.546, 52478.022 20/11/22,17:54:49,19,10,1, 11.9,1,1, -0.192, 10471.208, 237.546, 52477.970 20/11/22,17:54:50,00,10,1, 11.9,1,1, -0.192, 10471.201, 237.546, 52477.970 20/11/22,17:54:50,01,10,1, 11.9,1,1, -0.192, 10471.231, 237.537, 52477.930 20/11/22,17:54:50,02,10,1, 11.9,1,1, -0.192, 10471.250, 237.590, 52477.947 20/11/22,17:54:50,03,10,1, 11.9,1,1, -0.192, 10471.260, 237.585, 52477.956 20/11/22,17:54:50,04,10,1, 11.9,1,1, -0.192, 10471.293, 237.609, 52477.953 20/11/22,17:54:50,05,10,1, 11.9,1,1, -0.192, 10471.282, 237.577, 52477.897 20/11/22,17:54:50,06,10,1, 11.9,1,1, -0.192, 10471.330, 237.635, 52478.009 20/11/22,17:54:50,07,10,1, 11.9,1,1, -0.192, 10471.364, 237.662, 52478.047 20/11/22,17:54:50,08,10,1, 11.9,1,1, -0.192, 10471.381, 237.619, 52477.991 20/11/22,17:54:50,09,10,1, 11.9,1,1, -0.192, 10471.368, 237.639, 52478.062 20/11/22,17:54:50,10,10,1, 11.9,1,1, -0.192, 10471.377, 237.642, 52478.037 20/11/22,17:54:50,11,10,1, 11.9,1,1, -0.192, 10471.409, 237.665, 52477.980 20/11/22,17:54:50,12,10,1, 11.9,1,1, -0.192, 10471.420, 237.629, 52477.971 20/11/22,17:54:50,13,10,1, 11.9,1,1, -0.192, 10471.437, 237.669, 52478.065 20/11/22,17:54:50,14,10,1, 11.9,1,1, -0.192, 10471.429, 237.635, 52478.004 20/11/22,17:54:50,15,10,1, 11.9,1,1, -0.192, 10471.475, 237.671, 52477.966 20/11/22,17:54:50,16,10,1, 11.9,1,1, -0.192, 10471.467, 237.649, 52478.014 20/11/22,17:54:50,17,10,1, 11.9,1,1, -0.192, 10471.476, 237.623, 52478.020 20/11/22,17:54:50,18,10,1, 11.9,1,1, -0.192, 10471.477, 237.667, 52478.020 20/11/22,17:54:50,19,10,1, 11.9,1,1, -0.192, 10471.489, 237.618, 52477.986 20/11/22,17:54:51,00,10,1, 11.9,1,1, -0.190, 10471.485, 237.618, 52477.986 20/11/22,17:54:51,01,10,1, 11.9,1,1, -0.190, 10471.490, 237.639, 52477.995 20/11/22,17:54:51,02,10,1, 11.9,1,1, -0.190, 10471.580, 237.683, 52477.998 20/11/22,17:54:51,03,10,1, 11.9,1,1, -0.190, 10471.566, 237.680, 52477.944 20/11/22,17:54:51,04,10,1, 11.9,1,1, -0.190, 10471.565, 237.698, 52477.973 20/11/22,17:54:51,05,10,1, 11.9,1,1, -0.190, 10471.554, 237.701, 52478.015 20/11/22,17:54:51,06,10,1, 11.9,1,1, -0.190, 10471.606, 237.721, 52477.950 20/11/22,17:54:51,07,10,1, 11.9,1,1, -0.190, 10471.616, 237.738, 52477.966 20/11/22,17:54:51,08,10,1, 11.9,1,1, -0.190, 10471.635, 237.721, 52477.999 20/11/22,17:54:51,09,10,1, 11.9,1,1, -0.190, 10471.625, 237.770, 52477.955 20/11/22,17:54:51,10,10,1, 11.9,1,1, -0.190, 10471.652, 237.737, 52477.976 20/11/22,17:54:51,11,10,1, 11.9,1,1, -0.190, 10471.682, 237.792, 52477.988 20/11/22,17:54:51,12,10,1, 11.9,1,1, -0.190, 10471.644, 237.722, 52477.940 20/11/22,17:54:51,13,10,1, 11.9,1,1, -0.190, 10471.652, 237.744, 52477.971 20/11/22,17:54:51,14,10,1, 11.9,1,1, -0.190, 10471.697, 237.765, 52477.997 20/11/22,17:54:51,15,10,1, 11.9,1,1, -0.190, 10471.687, 237.739, 52477.882 20/11/22,17:54:51,16,10,1, 11.9,1,1, -0.190, 10471.727, 237.791, 52477.992 20/11/22,17:54:51,17,10,1, 11.9,1,1, -0.190, 10471.732, 237.741, 52477.979 20/11/22,17:54:51,18,10,1, 11.9,1,1, -0.190, 10471.722, 237.770, 52477.950 20/11/22,17:54:51,19,10,1, 11.9,1,1, -0.190, 10471.736, 237.723, 52477.973 20/11/22,17:54:52,00,10,1, 11.9,1,1, -0.192, 10471.735, 237.723, 52477.973 20/11/22,17:54:52,01,10,1, 11.9,1,1, -0.192, 10471.779, 237.757, 52478.065 20/11/22,17:54:52,02,10,1, 11.9,1,1, -0.192, 10471.801, 237.814, 52477.915 20/11/22,17:54:52,03,10,1, 11.9,1,1, -0.192, 10471.786, 237.797, 52477.911 20/11/22,17:54:52,04,10,1, 11.9,1,1, -0.192, 10471.811, 237.793, 52477.885 20/11/22,17:54:52,05,10,1, 11.9,1,1, -0.192, 10471.840, 237.833, 52477.914 20/11/22,17:54:52,06,10,1, 11.9,1,1, -0.192, 10471.823, 237.796, 52477.949 20/11/22,17:54:52,07,10,1, 11.9,1,1, -0.192, 10471.829, 237.871, 52477.980 20/11/22,17:54:52,08,10,1, 11.9,1,1, -0.192, 10471.862, 237.824, 52477.863 20/11/22,17:54:52,09,10,1, 11.9,1,1, -0.192, 10471.861, 237.874, 52477.986 20/11/22,17:54:52,10,10,1, 11.9,1,1, -0.192, 10471.851, 237.834, 52477.970 20/11/22,17:54:52,11,10,1, 11.9,1,1, -0.192, 10471.916, 237.908, 52478.041 20/11/22,17:54:52,12,10,1, 11.9,1,1, -0.192, 10471.895, 237.897, 52478.003 20/11/22,17:54:52,13,10,1, 11.9,1,1, -0.192, 10471.920, 237.858, 52477.935 20/11/22,17:54:52,14,10,1, 11.9,1,1, -0.192, 10471.935, 237.896, 52477.996 20/11/22,17:54:52,15,10,1, 11.9,1,1, -0.192, 10471.897, 237.810, 52477.848 20/11/22,17:54:52,16,10,1, 11.9,1,1, -0.192, 10471.918, 237.937, 52478.016 20/11/22,17:54:52,17,10,1, 11.9,1,1, -0.192, 10471.944, 237.858, 52477.868 20/11/22,17:54:52,18,10,1, 11.9,1,1, -0.192, 10471.928, 237.931, 52477.992 20/11/22,17:54:52,19,10,1, 11.9,1,1, -0.192, 10471.960, 237.897, 52477.998 20/11/22,17:54:53,00,10,1, 11.9,1,1, -0.195, 10471.952, 237.897, 52477.998 20/11/22,17:54:53,01,10,1, 11.9,1,1, -0.195, 10471.976, 237.958, 52477.965 20/11/22,17:54:53,02,10,1, 11.9,1,1, -0.195, 10471.981, 237.925, 52477.939 20/11/22,17:54:53,03,10,1, 11.9,1,1, -0.195, 10472.000, 237.966, 52478.002 20/11/22,17:54:53,04,10,1, 11.9,1,1, -0.195, 10471.990, 237.971, 52477.971 20/11/22,17:54:53,05,10,1, 11.9,1,1, -0.195, 10472.033, 238.038, 52478.074 20/11/22,17:54:53,06,10,1, 11.9,1,1, -0.195, 10472.019, 237.976, 52477.890 20/11/22,17:54:53,07,10,1, 11.9,1,1, -0.195, 10472.053, 238.009, 52477.957 20/11/22,17:54:53,08,10,1, 11.9,1,1, -0.195, 10472.038, 238.024, 52478.018 20/11/22,17:54:53,09,10,1, 11.9,1,1, -0.195, 10472.090, 238.020, 52477.959 20/11/22,17:54:53,10,10,1, 11.9,1,1, -0.195, 10472.067, 238.041, 52478.006 20/11/22,17:54:53,11,10,1, 11.9,1,1, -0.195, 10472.092, 238.032, 52478.185 20/11/22,17:54:53,12,10,1, 11.9,1,1, -0.195, 10472.113, 238.047, 52477.983 20/11/22,17:54:53,13,10,1, 11.9,1,1, -0.195, 10472.094, 238.042, 52478.075 20/11/22,17:54:53,14,10,1, 11.9,1,1, -0.195, 10472.133, 238.071, 52477.918 20/11/22,17:54:53,15,10,1, 11.9,1,1, -0.195, 10472.098, 238.061, 52477.887 20/11/22,17:54:53,16,10,1, 11.9,1,1, -0.195, 10472.156, 238.112, 52477.982 20/11/22,17:54:53,17,10,1, 11.9,1,1, -0.195, 10472.172, 238.125, 52478.037 20/11/22,17:54:53,18,10,1, 11.9,1,1, -0.195, 10472.180, 238.078, 52477.947 20/11/22,17:54:53,19,10,1, 11.9,1,1, -0.195, 10472.176, 238.126, 52477.939 20/11/22,17:54:54,00,10,1, 11.8,1,1, -0.195, 10472.169, 238.126, 52477.939 20/11/22,17:54:54,01,10,1, 11.8,1,1, -0.195, 10472.239, 238.193, 52478.047 20/11/22,17:54:54,02,10,1, 11.8,1,1, -0.195, 10472.256, 238.160, 52478.039 20/11/22,17:54:54,03,10,1, 11.8,1,1, -0.195, 10472.291, 238.210, 52477.915 20/11/22,17:54:54,04,10,1, 11.8,1,1, -0.195, 10472.249, 238.193, 52477.997 20/11/22,17:54:54,05,10,1, 11.8,1,1, -0.195, 10472.300, 238.218, 52478.051 20/11/22,17:54:54,06,10,1, 11.8,1,1, -0.195, 10472.301, 238.251, 52478.041 20/11/22,17:54:54,07,10,1, 11.8,1,1, -0.195, 10472.314, 238.242, 52478.035 20/11/22,17:54:54,08,10,1, 11.8,1,1, -0.195, 10472.345, 238.302, 52477.983 20/11/22,17:54:54,09,10,1, 11.8,1,1, -0.195, 10472.351, 238.256, 52478.021 20/11/22,17:54:54,10,10,1, 11.8,1,1, -0.195, 10472.365, 238.301, 52478.028 20/11/22,17:54:54,11,10,1, 11.8,1,1, -0.195, 10472.361, 238.265, 52477.939 20/11/22,17:54:54,12,10,1, 11.8,1,1, -0.195, 10472.403, 238.340, 52477.993 20/11/22,17:54:54,13,10,1, 11.8,1,1, -0.195, 10472.390, 238.328, 52477.938 20/11/22,17:54:54,14,10,1, 11.8,1,1, -0.195, 10472.414, 238.351, 52478.014 20/11/22,17:54:54,15,10,1, 11.8,1,1, -0.195, 10472.434, 238.367, 52478.042 20/11/22,17:54:54,16,10,1, 11.8,1,1, -0.195, 10472.457, 238.381, 52478.050 20/11/22,17:54:54,17,10,1, 11.8,1,1, -0.195, 10472.462, 238.435, 52477.989 20/11/22,17:54:54,18,10,1, 11.8,1,1, -0.195, 10472.484, 238.403, 52478.024 20/11/22,17:54:54,19,10,1, 11.8,1,1, -0.195, 10472.506, 238.499, 52478.020 20/11/22,17:54:55,00,10,1, 11.9,1,1, -0.193, 10472.503, 238.499, 52478.020 20/11/22,17:54:55,01,10,1, 11.9,1,1, -0.193, 10472.562, 238.493, 52478.013 20/11/22,17:54:55,02,10,1, 11.9,1,1, -0.193, 10472.568, 238.496, 52478.084 20/11/22,17:54:55,03,10,1, 11.9,1,1, -0.193, 10472.612, 238.519, 52478.108 20/11/22,17:54:55,04,10,1, 11.9,1,1, -0.193, 10472.586, 238.529, 52477.972 20/11/22,17:54:55,05,10,1, 11.9,1,1, -0.193, 10472.685, 238.509, 52477.961 20/11/22,17:54:55,06,10,1, 11.9,1,1, -0.193, 10472.659, 238.605, 52478.029 20/11/22,17:54:55,07,10,1, 11.9,1,1, -0.193, 10472.663, 238.546, 52477.985 20/11/22,17:54:55,08,10,1, 11.9,1,1, -0.193, 10472.701, 238.593, 52477.990 20/11/22,17:54:55,09,10,1, 11.9,1,1, -0.193, 10472.677, 238.607, 52478.004 20/11/22,17:54:55,10,10,1, 11.9,1,1, -0.193, 10472.741, 238.623, 52478.039 20/11/22,17:54:55,11,10,1, 11.9,1,1, -0.193, 10472.754, 238.704, 52478.275 20/11/22,17:54:55,12,10,1, 11.9,1,1, -0.193, 10472.772, 238.628, 52478.063 20/11/22,17:54:55,13,10,1, 11.9,1,1, -0.193, 10472.815, 238.674, 52478.035 20/11/22,17:54:55,14,10,1, 11.9,1,1, -0.193, 10472.805, 238.666, 52478.056 20/11/22,17:54:55,15,10,1, 11.9,1,1, -0.193, 10472.830, 238.702, 52478.011 20/11/22,17:54:55,16,10,1, 11.9,1,1, -0.193, 10472.837, 238.713, 52478.042 20/11/22,17:54:55,17,10,1, 11.9,1,1, -0.193, 10472.898, 238.748, 52478.112 20/11/22,17:54:55,18,10,1, 11.9,1,1, -0.193, 10472.928, 238.756, 52478.013 20/11/22,17:54:55,19,10,1, 11.9,1,1, -0.193, 10472.918, 238.767, 52478.038 20/11/22,17:54:56,00,10,1, 11.9,1,1, -0.192, 10472.912, 238.767, 52478.038 20/11/22,17:54:56,01,10,1, 11.9,1,1, -0.192, 10472.972, 238.823, 52478.076 20/11/22,17:54:56,02,10,1, 11.9,1,1, -0.192, 10473.030, 238.878, 52478.122 20/11/22,17:54:56,03,10,1, 11.9,1,1, -0.192, 10472.984, 238.871, 52477.944 20/11/22,17:54:56,04,10,1, 11.9,1,1, -0.192, 10473.067, 238.913, 52478.102 20/11/22,17:54:56,05,10,1, 11.9,1,1, -0.192, 10473.082, 238.921, 52478.233 20/11/22,17:54:56,06,10,1, 11.9,1,1, -0.192, 10473.108, 238.918, 52478.033 20/11/22,17:54:56,07,10,1, 11.9,1,1, -0.192, 10473.103, 238.958, 52478.132 20/11/22,17:54:56,08,10,1, 11.9,1,1, -0.192, 10473.157, 238.945, 52478.017 20/11/22,17:54:56,09,10,1, 11.9,1,1, -0.192, 10473.179, 239.008, 52478.039 20/11/22,17:54:56,10,10,1, 11.9,1,1, -0.192, 10473.221, 238.981, 52478.068 20/11/22,17:54:56,11,10,1, 11.9,1,1, -0.192, 10473.249, 239.039, 52478.056 20/11/22,17:54:56,12,10,1, 11.9,1,1, -0.192, 10473.233, 239.035, 52478.037 20/11/22,17:54:56,13,10,1, 11.9,1,1, -0.192, 10473.279, 239.064, 52478.053 20/11/22,17:54:56,14,10,1, 11.9,1,1, -0.192, 10473.267, 239.066, 52478.033 20/11/22,17:54:56,15,10,1, 11.9,1,1, -0.192, 10473.328, 239.084, 52478.101 20/11/22,17:54:56,16,10,1, 11.9,1,1, -0.192, 10473.360, 239.137, 52478.084 20/11/22,17:54:56,17,10,1, 11.9,1,1, -0.192, 10473.381, 239.136, 52478.125 20/11/22,17:54:56,18,10,1, 11.9,1,1, -0.192, 10473.405, 239.179, 52478.060 20/11/22,17:54:56,19,10,1, 11.9,1,1, -0.192, 10473.427, 239.166, 52478.126 20/11/22,17:54:57,00,10,1, 11.9,1,1, -0.196, 10473.421, 239.166, 52478.126 20/11/22,17:54:57,01,10,1, 11.9,1,1, -0.196, 10473.475, 239.206, 52478.136 20/11/22,17:54:57,02,10,1, 11.9,1,1, -0.196, 10473.499, 239.218, 52478.150 20/11/22,17:54:57,03,10,1, 11.9,1,1, -0.196, 10473.538, 239.240, 52478.074 20/11/22,17:54:57,04,10,1, 11.9,1,1, -0.196, 10473.551, 239.264, 52478.080 20/11/22,17:54:57,05,10,1, 11.9,1,1, -0.196, 10473.554, 239.306, 52478.062 20/11/22,17:54:57,06,10,1, 11.9,1,1, -0.196, 10473.581, 239.256, 52478.064 20/11/22,17:54:57,07,10,1, 11.9,1,1, -0.196, 10473.622, 239.313, 52478.127 20/11/22,17:54:57,08,10,1, 11.9,1,1, -0.196, 10473.630, 239.297, 52478.007 20/11/22,17:54:57,09,10,1, 11.9,1,1, -0.196, 10473.672, 239.321, 52478.136 20/11/22,17:54:57,10,10,1, 11.9,1,1, -0.196, 10473.680, 239.332, 52478.042 20/11/22,17:54:57,11,10,1, 11.9,1,1, -0.196, 10473.729, 239.339, 52478.055 20/11/22,17:54:57,12,10,1, 11.9,1,1, -0.196, 10473.745, 239.362, 52478.029 20/11/22,17:54:57,13,10,1, 11.9,1,1, -0.196, 10473.723, 239.351, 52478.026 20/11/22,17:54:57,14,10,1, 11.9,1,1, -0.196, 10473.752, 239.410, 52477.861 20/11/22,17:54:57,15,10,1, 11.9,1,1, -0.196, 10473.761, 239.400, 52478.107 20/11/22,17:54:57,16,10,1, 11.9,1,1, -0.196, 10473.847, 239.480, 52478.192 20/11/22,17:54:57,17,10,1, 11.9,1,1, -0.196, 10473.871, 239.440, 52478.113 20/11/22,17:54:57,18,10,1, 11.9,1,1, -0.196, 10473.889, 239.469, 52478.106 20/11/22,17:54:57,19,10,1, 11.9,1,1, -0.196, 10473.933, 239.488, 52478.098 20/11/22,17:54:58,00,10,1, 11.9,1,1, -0.193, 10473.930, 239.488, 52478.098 20/11/22,17:54:58,01,10,1, 11.9,1,1, -0.193, 10473.978, 239.526, 52478.120 20/11/22,17:54:58,02,10,1, 11.9,1,1, -0.193, 10473.990, 239.477, 52478.070 20/11/22,17:54:58,03,10,1, 11.9,1,1, -0.193, 10474.048, 239.552, 52478.138 20/11/22,17:54:58,04,10,1, 11.9,1,1, -0.193, 10474.047, 239.522, 52478.004 20/11/22,17:54:58,05,10,1, 11.9,1,1, -0.193, 10474.070, 239.548, 52478.150 20/11/22,17:54:58,06,10,1, 11.9,1,1, -0.193, 10474.122, 239.562, 52478.123 20/11/22,17:54:58,07,10,1, 11.9,1,1, -0.193, 10474.146, 239.553, 52478.074 20/11/22,17:54:58,08,10,1, 11.9,1,1, -0.193, 10474.169, 239.593, 52478.024 20/11/22,17:54:58,09,10,1, 11.9,1,1, -0.193, 10474.180, 239.550, 52478.026 20/11/22,17:54:58,10,10,1, 11.9,1,1, -0.193, 10474.185, 239.611, 52478.092 20/11/22,17:54:58,11,10,1, 11.9,1,1, -0.193, 10474.223, 239.602, 52478.094 20/11/22,17:54:58,12,10,1, 11.9,1,1, -0.193, 10474.243, 239.627, 52478.021 20/11/22,17:54:58,13,10,1, 11.9,1,1, -0.193, 10474.246, 239.649, 52478.086 20/11/22,17:54:58,14,10,1, 11.9,1,1, -0.193, 10474.316, 239.656, 52478.141 20/11/22,17:54:58,15,10,1, 11.9,1,1, -0.193, 10474.334, 239.678, 52478.100 20/11/22,17:54:58,16,10,1, 11.9,1,1, -0.193, 10474.365, 239.683, 52478.047 20/11/22,17:54:58,17,10,1, 11.9,1,1, -0.193, 10474.384, 239.714, 52478.124 20/11/22,17:54:58,18,10,1, 11.9,1,1, -0.193, 10474.407, 239.675, 52478.105 20/11/22,17:54:58,19,10,1, 11.9,1,1, -0.193, 10474.462, 239.756, 52478.141 20/11/22,17:54:59,00,11,1, 11.8,1,1, -0.193, 10474.455, 239.756, 52478.141 20/11/22,17:54:59,01,11,1, 11.8,1,1, -0.193, 10474.514, 239.768, 52478.060 20/11/22,17:54:59,02,11,1, 11.8,1,1, -0.193, 10474.512, 239.785, 52478.065 20/11/22,17:54:59,03,11,1, 11.8,1,1, -0.193, 10474.550, 239.736, 52478.162 20/11/22,17:54:59,04,11,1, 11.8,1,1, -0.193, 10474.565, 239.787, 52478.096 20/11/22,17:54:59,05,11,1, 11.8,1,1, -0.193, 10474.604, 239.754, 52478.076 20/11/22,17:54:59,06,11,1, 11.8,1,1, -0.193, 10474.634, 239.808, 52478.024 20/11/22,17:54:59,07,11,1, 11.8,1,1, -0.193, 10474.614, 239.780, 52478.082 20/11/22,17:54:59,08,11,1, 11.8,1,1, -0.193, 10474.687, 239.824, 52478.120 20/11/22,17:54:59,09,11,1, 11.8,1,1, -0.193, 10474.677, 239.777, 52478.038 20/11/22,17:54:59,10,11,1, 11.8,1,1, -0.193, 10474.720, 239.828, 52478.103 20/11/22,17:54:59,11,11,1, 11.8,1,1, -0.193, 10474.735, 239.868, 52478.082 20/11/22,17:54:59,12,11,1, 11.8,1,1, -0.193, 10474.748, 239.845, 52478.020 20/11/22,17:54:59,13,11,1, 11.8,1,1, -0.193, 10474.789, 239.897, 52478.029 20/11/22,17:54:59,14,11,1, 11.8,1,1, -0.193, 10474.791, 239.884, 52478.027 20/11/22,17:54:59,15,11,1, 11.8,1,1, -0.193, 10474.848, 239.920, 52478.090 20/11/22,17:54:59,16,11,1, 11.8,1,1, -0.193, 10474.859, 239.940, 52478.031 20/11/22,17:54:59,17,11,1, 11.8,1,1, -0.193, 10474.882, 239.942, 52478.012 20/11/22,17:54:59,18,11,1, 11.8,1,1, -0.193, 10474.878, 239.968, 52478.061 20/11/22,17:54:59,19,11,1, 11.8,1,1, -0.193, 10474.949, 239.964, 52478.002 20/11/22,17:55:00,00,11,1, 11.9,1,1, -0.192, 10474.948, 239.964, 52478.002 20/11/22,17:55:00,01,11,1, 11.9,1,1, -0.192, 10474.990, 239.977, 52478.042 20/11/22,17:55:00,02,11,1, 11.9,1,1, -0.192, 10475.041, 240.058, 52478.081 20/11/22,17:55:00,03,11,1, 11.9,1,1, -0.192, 10475.055, 240.026, 52477.975 20/11/22,17:55:00,04,11,1, 11.9,1,1, -0.192, 10475.044, 240.043, 52478.063 20/11/22,17:55:00,05,11,1, 11.9,1,1, -0.192, 10475.092, 240.048, 52478.014 20/11/22,17:55:00,06,11,1, 11.9,1,1, -0.192, 10475.098, 240.058, 52478.024 20/11/22,17:55:00,07,11,1, 11.9,1,1, -0.192, 10475.125, 240.070, 52478.000 20/11/22,17:55:00,08,11,1, 11.9,1,1, -0.192, 10475.170, 240.046, 52477.918 20/11/22,17:55:00,09,11,1, 11.9,1,1, -0.192, 10475.169, 240.139, 52478.031 20/11/22,17:55:00,10,11,1, 11.9,1,1, -0.192, 10475.175, 240.088, 52478.023 20/11/22,17:55:00,11,11,1, 11.9,1,1, -0.192, 10475.229, 240.135, 52478.016 20/11/22,17:55:00,12,11,1, 11.9,1,1, -0.192, 10475.233, 240.148, 52478.011 20/11/22,17:55:00,13,11,1, 11.9,1,1, -0.192, 10475.269, 240.180, 52477.981 20/11/22,17:55:00,14,11,1, 11.9,1,1, -0.192, 10475.303, 240.181, 52478.043 20/11/22,17:55:00,15,11,1, 11.9,1,1, -0.192, 10475.341, 240.199, 52478.016 20/11/22,17:55:00,16,11,1, 11.9,1,1, -0.192, 10475.391, 240.254, 52478.056 20/11/22,17:55:00,17,11,1, 11.9,1,1, -0.192, 10475.429, 240.187, 52477.806 20/11/22,17:55:00,18,11,1, 11.9,1,1, -0.192, 10475.461, 240.282, 52478.023 20/11/22,17:55:00,19,11,1, 11.9,1,1, -0.192, 10475.472, 240.218, 52478.023 20/11/22,17:55:01,00,11,1, 11.9,1,1, -0.191, 10475.465, 240.218, 52478.023 20/11/22,17:55:01,01,11,1, 11.9,1,1, -0.191, 10475.518, 240.278, 52478.088 20/11/22,17:55:01,02,11,1, 11.9,1,1, -0.191, 10475.566, 240.311, 52478.006 20/11/22,17:55:01,03,11,1, 11.9,1,1, -0.191, 10475.555, 240.298, 52477.948 20/11/22,17:55:01,04,11,1, 11.9,1,1, -0.191, 10475.635, 240.310, 52477.967 20/11/22,17:55:01,05,11,1, 11.9,1,1, -0.191, 10475.631, 240.353, 52478.104 20/11/22,17:55:01,06,11,1, 11.9,1,1, -0.191, 10475.680, 240.314, 52478.018 20/11/22,17:55:01,07,11,1, 11.9,1,1, -0.191, 10475.719, 240.357, 52478.005 20/11/22,17:55:01,08,11,1, 11.9,1,1, -0.191, 10475.743, 240.351, 52477.949 20/11/22,17:55:01,09,11,1, 11.9,1,1, -0.191, 10475.767, 240.394, 52478.047 20/11/22,17:55:01,10,11,1, 11.9,1,1, -0.191, 10475.800, 240.410, 52477.993 20/11/22,17:55:01,11,11,1, 11.9,1,1, -0.191, 10475.813, 240.373, 52477.926 20/11/22,17:55:01,12,11,1, 11.9,1,1, -0.191, 10475.897, 240.412, 52478.084 20/11/22,17:55:01,13,11,1, 11.9,1,1, -0.191, 10475.926, 240.385, 52477.929 20/11/22,17:55:01,14,11,1, 11.9,1,1, -0.191, 10475.956, 240.463, 52478.076 20/11/22,17:55:01,15,11,1, 11.9,1,1, -0.191, 10475.988, 240.437, 52478.052 20/11/22,17:55:01,16,11,1, 11.9,1,1, -0.191, 10476.052, 240.487, 52478.065 20/11/22,17:55:01,17,11,1, 11.9,1,1, -0.191, 10476.051, 240.452, 52478.005 20/11/22,17:55:01,18,11,1, 11.9,1,1, -0.191, 10476.105, 240.491, 52478.128 20/11/22,17:55:01,19,11,1, 11.9,1,1, -0.191, 10476.132, 240.494, 52478.052 20/11/22,17:55:02,00,11,1, 11.9,1,1, -0.192, 10476.124, 240.494, 52478.052 20/11/22,17:55:02,01,11,1, 11.9,1,1, -0.192, 10476.181, 240.535, 52478.018 20/11/22,17:55:02,02,11,1, 11.9,1,1, -0.192, 10476.200, 240.472, 52477.978 20/11/22,17:55:02,03,11,1, 11.9,1,1, -0.192, 10476.254, 240.527, 52478.088 20/11/22,17:55:02,04,11,1, 11.9,1,1, -0.192, 10476.256, 240.475, 52477.931 20/11/22,17:55:02,05,11,1, 11.9,1,1, -0.192, 10476.305, 240.535, 52478.002 20/11/22,17:55:02,06,11,1, 11.9,1,1, -0.192, 10476.328, 240.531, 52477.939 20/11/22,17:55:02,07,11,1, 11.9,1,1, -0.192, 10476.362, 240.549, 52478.013 20/11/22,17:55:02,08,11,1, 11.9,1,1, -0.192, 10476.447, 240.557, 52477.643 20/11/22,17:55:02,09,11,1, 11.9,1,1, -0.192, 10476.441, 240.591, 52477.968 20/11/22,17:55:02,10,11,1, 11.9,1,1, -0.192, 10476.475, 240.602, 52477.997 20/11/22,17:55:02,11,11,1, 11.9,1,1, -0.192, 10476.519, 240.575, 52478.060 20/11/22,17:55:02,12,11,1, 11.9,1,1, -0.192, 10476.578, 240.637, 52477.963 20/11/22,17:55:02,13,11,1, 11.9,1,1, -0.192, 10476.608, 240.629, 52477.910 20/11/22,17:55:02,14,11,1, 11.9,1,1, -0.192, 10476.646, 240.656, 52478.005 20/11/22,17:55:02,15,11,1, 11.9,1,1, -0.192, 10476.661, 240.626, 52478.012 20/11/22,17:55:02,16,11,1, 11.9,1,1, -0.192, 10476.701, 240.643, 52477.998 20/11/22,17:55:02,17,11,1, 11.9,1,1, -0.192, 10476.754, 240.681, 52478.000 20/11/22,17:55:02,18,11,1, 11.9,1,1, -0.192, 10476.768, 240.662, 52477.979 20/11/22,17:55:02,19,11,1, 11.9,1,1, -0.192, 10476.833, 240.727, 52477.977 20/11/22,17:55:03,00,11,1, 11.8,1,1, -0.190, 10476.825, 240.727, 52477.977 20/11/22,17:55:03,01,11,1, 11.8,1,1, -0.190, 10476.908, 240.694, 52477.995 20/11/22,17:55:03,02,11,1, 11.8,1,1, -0.190, 10476.945, 240.672, 52477.907 20/11/22,17:55:03,03,11,1, 11.8,1,1, -0.190, 10476.952, 240.683, 52477.942 20/11/22,17:55:03,04,11,1, 11.8,1,1, -0.190, 10476.998, 240.699, 52477.981 20/11/22,17:55:03,05,11,1, 11.8,1,1, -0.190, 10477.079, 240.681, 52477.949 20/11/22,17:55:03,06,11,1, 11.8,1,1, -0.190, 10477.119, 240.754, 52477.888 20/11/22,17:55:03,07,11,1, 11.8,1,1, -0.190, 10477.153, 240.692, 52477.901 20/11/22,17:55:03,08,11,1, 11.8,1,1, -0.190, 10477.183, 240.780, 52477.915 20/11/22,17:55:03,09,11,1, 11.8,1,1, -0.190, 10477.201, 240.728, 52477.967 20/11/22,17:55:03,10,11,1, 11.8,1,1, -0.190, 10477.301, 240.773, 52477.929 20/11/22,17:55:03,11,11,1, 11.8,1,1, -0.190, 10477.307, 240.771, 52477.852 20/11/22,17:55:03,12,11,1, 11.8,1,1, -0.190, 10477.368, 240.808, 52477.959 20/11/22,17:55:03,13,11,1, 11.8,1,1, -0.190, 10477.396, 240.822, 52477.923 20/11/22,17:55:03,14,11,1, 11.8,1,1, -0.190, 10477.426, 240.796, 52477.879 20/11/22,17:55:03,15,11,1, 11.8,1,1, -0.190, 10477.467, 240.850, 52477.957 20/11/22,17:55:03,16,11,1, 11.8,1,1, -0.190, 10477.528, 240.784, 52477.870 20/11/22,17:55:03,17,11,1, 11.8,1,1, -0.190, 10477.564, 240.852, 52477.908 20/11/22,17:55:03,18,11,1, 11.8,1,1, -0.190, 10477.600, 240.800, 52477.874 20/11/22,17:55:03,19,11,1, 11.8,1,1, -0.190, 10477.619, 240.878, 52477.961 20/11/22,17:55:04,00,11,1, 11.9,1,1, -0.192, 10477.618, 240.878, 52477.961 20/11/22,17:55:04,01,11,1, 11.9,1,1, -0.192, 10477.749, 240.871, 52477.895 20/11/22,17:55:04,02,11,1, 11.9,1,1, -0.192, 10477.777, 240.865, 52477.818 20/11/22,17:55:04,03,11,1, 11.9,1,1, -0.192, 10477.792, 240.853, 52477.928 20/11/22,17:55:04,04,11,1, 11.9,1,1, -0.192, 10477.828, 240.898, 52477.940 20/11/22,17:55:04,05,11,1, 11.9,1,1, -0.192, 10477.888, 240.855, 52477.818 20/11/22,17:55:04,06,11,1, 11.9,1,1, -0.192, 10477.919, 240.904, 52477.905 20/11/22,17:55:04,07,11,1, 11.9,1,1, -0.192, 10477.956, 240.908, 52477.856 20/11/22,17:55:04,08,11,1, 11.9,1,1, -0.192, 10478.039, 240.931, 52477.863 20/11/22,17:55:04,09,11,1, 11.9,1,1, -0.192, 10478.040, 240.947, 52477.857 20/11/22,17:55:04,10,11,1, 11.9,1,1, -0.192, 10478.058, 240.959, 52477.833 20/11/22,17:55:04,11,11,1, 11.9,1,1, -0.192, 10478.133, 240.930, 52477.874 20/11/22,17:55:04,12,11,1, 11.9,1,1, -0.192, 10478.184, 240.958, 52477.880 20/11/22,17:55:04,13,11,1, 11.9,1,1, -0.192, 10478.202, 240.976, 52477.814 20/11/22,17:55:04,14,11,1, 11.9,1,1, -0.192, 10478.232, 240.964, 52477.823 20/11/22,17:55:04,15,11,1, 11.9,1,1, -0.192, 10478.275, 241.004, 52477.915 20/11/22,17:55:04,16,11,1, 11.9,1,1, -0.192, 10478.309, 240.948, 52477.860 20/11/22,17:55:04,17,11,1, 11.9,1,1, -0.192, 10478.352, 241.033, 52477.845 20/11/22,17:55:04,18,11,1, 11.9,1,1, -0.192, 10478.402, 240.995, 52477.892 20/11/22,17:55:04,19,11,1, 11.9,1,1, -0.192, 10478.448, 241.005, 52477.842 20/11/22,17:55:05,00,11,1, 11.9,1,1, -0.194, 10478.444, 241.005, 52477.842 20/11/22,17:55:05,01,11,1, 11.9,1,1, -0.194, 10478.513, 240.985, 52477.861 20/11/22,17:55:05,02,11,1, 11.9,1,1, -0.194, 10478.559, 241.027, 52477.836 20/11/22,17:55:05,03,11,1, 11.9,1,1, -0.194, 10478.582, 241.011, 52477.824 20/11/22,17:55:05,04,11,1, 11.9,1,1, -0.194, 10478.633, 241.068, 52477.965 20/11/22,17:55:05,05,11,1, 11.9,1,1, -0.194, 10478.697, 241.035, 52477.838 20/11/22,17:55:05,06,11,1, 11.9,1,1, -0.194, 10478.707, 241.061, 52477.904 20/11/22,17:55:05,07,11,1, 11.9,1,1, -0.194, 10478.767, 241.079, 52477.780 20/11/22,17:55:05,08,11,1, 11.9,1,1, -0.194, 10478.810, 241.055, 52477.899 20/11/22,17:55:05,09,11,1, 11.9,1,1, -0.194, 10478.849, 241.102, 52477.919 20/11/22,17:55:05,10,11,1, 11.9,1,1, -0.194, 10478.892, 241.045, 52477.830 20/11/22,17:55:05,11,11,1, 11.9,1,1, -0.194, 10478.919, 241.118, 52477.809 20/11/22,17:55:05,12,11,1, 11.9,1,1, -0.194, 10478.963, 241.062, 52477.829 20/11/22,17:55:05,13,11,1, 11.9,1,1, -0.194, 10478.984, 241.083, 52477.835 20/11/22,17:55:05,14,11,1, 11.9,1,1, -0.194, 10479.016, 241.092, 52477.836 20/11/22,17:55:05,15,11,1, 11.9,1,1, -0.194, 10479.101, 241.115, 52477.832 20/11/22,17:55:05,16,11,1, 11.9,1,1, -0.194, 10479.103, 241.144, 52477.865 20/11/22,17:55:05,17,11,1, 11.9,1,1, -0.194, 10479.166, 241.104, 52477.824 20/11/22,17:55:05,18,11,1, 11.9,1,1, -0.194, 10479.200, 241.146, 52477.786 20/11/22,17:55:05,19,11,1, 11.9,1,1, -0.194, 10479.225, 241.129, 52477.810 20/11/22,17:55:06,00,11,1, 11.9,1,1, -0.192, 10479.220, 241.129, 52477.810 20/11/22,17:55:06,01,11,1, 11.9,1,1, -0.192, 10479.316, 241.126, 52477.766 20/11/22,17:55:06,02,11,1, 11.9,1,1, -0.192, 10479.359, 241.137, 52477.815 20/11/22,17:55:06,03,11,1, 11.9,1,1, -0.192, 10479.383, 241.146, 52477.741 20/11/22,17:55:06,04,11,1, 11.9,1,1, -0.192, 10479.438, 241.200, 52477.875 20/11/22,17:55:06,05,11,1, 11.9,1,1, -0.192, 10479.486, 241.196, 52477.834 20/11/22,17:55:06,06,11,1, 11.9,1,1, -0.192, 10479.541, 241.174, 52477.801 20/11/22,17:55:06,07,11,1, 11.9,1,1, -0.192, 10479.567, 241.246, 52477.762 20/11/22,17:55:06,08,11,1, 11.9,1,1, -0.192, 10479.598, 241.184, 52477.843 20/11/22,17:55:06,09,11,1, 11.9,1,1, -0.192, 10479.645, 241.232, 52477.751 20/11/22,17:55:06,10,11,1, 11.9,1,1, -0.192, 10479.686, 241.160, 52477.759 20/11/22,17:55:06,11,11,1, 11.9,1,1, -0.192, 10479.727, 241.223, 52477.822 20/11/22,17:55:06,12,11,1, 11.9,1,1, -0.192, 10479.713, 241.184, 52477.755 20/11/22,17:55:06,13,11,1, 11.9,1,1, -0.192, 10479.793, 241.190, 52477.791 20/11/22,17:55:06,14,11,1, 11.9,1,1, -0.192, 10479.860, 241.247, 52477.722 20/11/22,17:55:06,15,11,1, 11.9,1,1, -0.192, 10479.865, 241.223, 52477.701 20/11/22,17:55:06,16,11,1, 11.9,1,1, -0.192, 10479.900, 241.240, 52477.773 20/11/22,17:55:06,17,11,1, 11.9,1,1, -0.192, 10479.935, 241.199, 52477.735 20/11/22,17:55:06,18,11,1, 11.9,1,1, -0.192, 10479.994, 241.265, 52477.675 20/11/22,17:55:06,19,11,1, 11.9,1,1, -0.192, 10479.965, 241.237, 52477.641 20/11/22,17:55:07,00,11,1, 11.8,1,1, -0.193, 10479.963, 241.237, 52477.641 20/11/22,17:55:07,01,11,1, 11.8,1,1, -0.193, 10480.128, 241.319, 52477.777 20/11/22,17:55:07,02,11,1, 11.8,1,1, -0.193, 10480.156, 241.261, 52477.705 20/11/22,17:55:07,03,11,1, 11.8,1,1, -0.193, 10480.187, 241.336, 52477.771 20/11/22,17:55:07,04,11,1, 11.8,1,1, -0.193, 10480.226, 241.289, 52477.748 20/11/22,17:55:07,05,11,1, 11.8,1,1, -0.193, 10480.289, 241.352, 52477.735 20/11/22,17:55:07,06,11,1, 11.8,1,1, -0.193, 10480.320, 241.317, 52477.770 20/11/22,17:55:07,07,11,1, 11.8,1,1, -0.193, 10480.380, 241.361, 52477.746 20/11/22,17:55:07,08,11,1, 11.8,1,1, -0.193, 10480.392, 241.313, 52477.747 20/11/22,17:55:07,09,11,1, 11.8,1,1, -0.193, 10480.445, 241.333, 52477.672 20/11/22,17:55:07,10,11,1, 11.8,1,1, -0.193, 10480.483, 241.354, 52477.716 20/11/22,17:55:07,11,11,1, 11.8,1,1, -0.193, 10480.536, 241.339, 52477.759 20/11/22,17:55:07,12,11,1, 11.8,1,1, -0.193, 10480.534, 241.371, 52477.730 20/11/22,17:55:07,13,11,1, 11.8,1,1, -0.193, 10480.583, 241.318, 52477.625 20/11/22,17:55:07,14,11,1, 11.8,1,1, -0.193, 10480.606, 241.360, 52477.626 20/11/22,17:55:07,15,11,1, 11.8,1,1, -0.193, 10480.651, 241.332, 52477.659 20/11/22,17:55:07,16,11,1, 11.8,1,1, -0.193, 10480.703, 241.364, 52477.630 20/11/22,17:55:07,17,11,1, 11.8,1,1, -0.193, 10480.710, 241.377, 52477.597 20/11/22,17:55:07,18,11,1, 11.8,1,1, -0.193, 10480.756, 241.366, 52477.661 20/11/22,17:55:07,19,11,1, 11.8,1,1, -0.193, 10480.810, 241.407, 52477.701 20/11/22,17:55:08,00,11,1, 11.8,1,1, -0.194, 10480.806, 241.407, 52477.701 20/11/22,17:55:08,01,11,1, 11.8,1,1, -0.194, 10480.875, 241.391, 52477.661 20/11/22,17:55:08,02,11,1, 11.8,1,1, -0.194, 10480.889, 241.342, 52477.595 20/11/22,17:55:08,03,11,1, 11.8,1,1, -0.194, 10480.945, 241.426, 52477.717 20/11/22,17:55:08,04,11,1, 11.8,1,1, -0.194, 10480.947, 241.369, 52477.589 20/11/22,17:55:08,05,11,1, 11.8,1,1, -0.194, 10480.981, 241.403, 52477.731 20/11/22,17:55:08,06,11,1, 11.8,1,1, -0.194, 10481.014, 241.400, 52477.650 20/11/22,17:55:08,07,11,1, 11.8,1,1, -0.194, 10481.052, 241.381, 52477.681 20/11/22,17:55:08,08,11,1, 11.8,1,1, -0.194, 10481.059, 241.417, 52477.678 20/11/22,17:55:08,09,11,1, 11.8,1,1, -0.194, 10481.104, 241.390, 52477.622 20/11/22,17:55:08,10,11,1, 11.8,1,1, -0.194, 10481.125, 241.399, 52477.595 20/11/22,17:55:08,11,11,1, 11.8,1,1, -0.194, 10481.162, 241.401, 52477.591 20/11/22,17:55:08,12,11,1, 11.8,1,1, -0.194, 10481.175, 241.417, 52477.583 20/11/22,17:55:08,13,11,1, 11.8,1,1, -0.194, 10481.208, 241.418, 52477.578 20/11/22,17:55:08,14,11,1, 11.8,1,1, -0.194, 10481.251, 241.415, 52477.643 20/11/22,17:55:08,15,11,1, 11.8,1,1, -0.194, 10481.253, 241.405, 52477.560 20/11/22,17:55:08,16,11,1, 11.8,1,1, -0.194, 10481.303, 241.409, 52477.627 20/11/22,17:55:08,17,11,1, 11.8,1,1, -0.194, 10481.324, 241.445, 52477.563 20/11/22,17:55:08,18,11,1, 11.8,1,1, -0.194, 10481.336, 241.440, 52477.579 20/11/22,17:55:08,19,11,1, 11.8,1,1, -0.194, 10481.351, 241.482, 52477.619 20/11/22,17:55:09,00,11,1, 11.8,1,1, -0.189, 10481.348, 241.482, 52477.619 20/11/22,17:55:09,01,11,1, 11.8,1,1, -0.189, 10481.439, 241.477, 52477.594 20/11/22,17:55:09,02,11,1, 11.8,1,1, -0.189, 10481.449, 241.477, 52477.533 20/11/22,17:55:09,03,11,1, 11.8,1,1, -0.189, 10481.495, 241.455, 52477.496 20/11/22,17:55:09,04,11,1, 11.8,1,1, -0.189, 10481.512, 241.460, 52477.374 20/11/22,17:55:09,05,11,1, 11.8,1,1, -0.189, 10481.533, 241.439, 52477.491 20/11/22,17:55:09,06,11,1, 11.8,1,1, -0.189, 10481.568, 241.516, 52477.584 20/11/22,17:55:09,07,11,1, 11.8,1,1, -0.189, 10481.577, 241.452, 52477.529 20/11/22,17:55:09,08,11,1, 11.8,1,1, -0.189, 10481.597, 241.518, 52477.568 20/11/22,17:55:09,09,11,1, 11.8,1,1, -0.189, 10481.607, 241.525, 52477.534 20/11/22,17:55:09,10,11,1, 11.8,1,1, -0.189, 10481.644, 241.501, 52477.488 20/11/22,17:55:09,11,11,1, 11.8,1,1, -0.189, 10481.665, 241.514, 52477.500 20/11/22,17:55:09,12,11,1, 11.8,1,1, -0.189, 10481.708, 241.487, 52477.551 20/11/22,17:55:09,13,11,1, 11.8,1,1, -0.189, 10481.684, 241.522, 52477.437 20/11/22,17:55:09,14,11,1, 11.8,1,1, -0.189, 10481.754, 241.513, 52477.562 20/11/22,17:55:09,15,11,1, 11.8,1,1, -0.189, 10481.785, 241.511, 52477.548 20/11/22,17:55:09,16,11,1, 11.8,1,1, -0.189, 10481.823, 241.501, 52477.481 20/11/22,17:55:09,17,11,1, 11.8,1,1, -0.189, 10481.874, 241.556, 52477.549 20/11/22,17:55:09,18,11,1, 11.8,1,1, -0.189, 10481.766, 241.545, 52477.535 20/11/22,17:55:09,19,11,1, 11.8,1,1, -0.189, 10481.859, 241.567, 52477.635 20/11/22,17:55:10,00,11,1, 11.8,1,1, -0.192, 10481.857, 241.567, 52477.635 20/11/22,17:55:10,01,11,1, 11.8,1,1, -0.192, 10481.923, 241.522, 52477.546 20/11/22,17:55:10,02,11,1, 11.8,1,1, -0.192, 10481.945, 241.566, 52477.505 20/11/22,17:55:10,03,11,1, 11.8,1,1, -0.192, 10481.919, 241.515, 52477.525 20/11/22,17:55:10,04,11,1, 11.8,1,1, -0.192, 10481.931, 241.529, 52477.482 20/11/22,17:55:10,05,11,1, 11.8,1,1, -0.192, 10481.986, 241.532, 52477.473 20/11/22,17:55:10,06,11,1, 11.8,1,1, -0.192, 10481.993, 241.545, 52477.475 20/11/22,17:55:10,07,11,1, 11.8,1,1, -0.192, 10482.023, 241.531, 52477.461 20/11/22,17:55:10,08,11,1, 11.8,1,1, -0.192, 10482.016, 241.544, 52477.575 20/11/22,17:55:10,09,11,1, 11.8,1,1, -0.192, 10482.084, 241.519, 52477.378 20/11/22,17:55:10,10,11,1, 11.8,1,1, -0.192, 10482.054, 241.527, 52477.391 20/11/22,17:55:10,11,11,1, 11.8,1,1, -0.192, 10482.096, 241.567, 52477.481 20/11/22,17:55:10,12,11,1, 11.8,1,1, -0.192, 10482.112, 241.572, 52477.443 20/11/22,17:55:10,13,11,1, 11.8,1,1, -0.192, 10482.120, 241.528, 52477.468 20/11/22,17:55:10,14,11,1, 11.8,1,1, -0.192, 10482.155, 241.568, 52477.529 20/11/22,17:55:10,15,11,1, 11.8,1,1, -0.192, 10482.198, 241.555, 52477.506 20/11/22,17:55:10,16,11,1, 11.8,1,1, -0.192, 10482.194, 241.525, 52477.452 20/11/22,17:55:10,17,11,1, 11.8,1,1, -0.192, 10482.217, 241.552, 52477.428 20/11/22,17:55:10,18,11,1, 11.8,1,1, -0.192, 10482.206, 241.560, 52477.448 20/11/22,17:55:10,19,11,1, 11.8,1,1, -0.192, 10482.249, 241.552, 52477.494 20/11/22,17:55:11,00,11,1, 11.8,1,1, -0.192, 10482.241, 241.552, 52477.494 20/11/22,17:55:11,01,11,1, 11.8,1,1, -0.192, 10482.306, 241.566, 52477.359 20/11/22,17:55:11,02,11,1, 11.8,1,1, -0.192, 10482.332, 241.546, 52477.456 20/11/22,17:55:11,03,11,1, 11.8,1,1, -0.192, 10482.331, 241.565, 52477.462 20/11/22,17:55:11,04,11,1, 11.8,1,1, -0.192, 10482.367, 241.553, 52477.399 20/11/22,17:55:11,05,11,1, 11.8,1,1, -0.192, 10482.388, 241.557, 52477.417 20/11/22,17:55:11,06,11,1, 11.8,1,1, -0.192, 10482.405, 241.554, 52477.452 20/11/22,17:55:11,07,11,1, 11.8,1,1, -0.192, 10482.458, 241.540, 52477.472 20/11/22,17:55:11,08,11,1, 11.8,1,1, -0.192, 10482.468, 241.538, 52477.367 20/11/22,17:55:11,09,11,1, 11.8,1,1, -0.192, 10482.489, 241.537, 52477.389 20/11/22,17:55:11,10,11,1, 11.8,1,1, -0.192, 10482.493, 241.520, 52477.346 20/11/22,17:55:11,11,11,1, 11.8,1,1, -0.192, 10482.539, 241.531, 52477.399 20/11/22,17:55:11,12,11,1, 11.8,1,1, -0.192, 10482.572, 241.525, 52477.397 20/11/22,17:55:11,13,11,1, 11.8,1,1, -0.192, 10482.582, 241.500, 52477.384 20/11/22,17:55:11,14,11,1, 11.8,1,1, -0.192, 10482.592, 241.512, 52477.321 20/11/22,17:55:11,15,11,1, 11.8,1,1, -0.192, 10482.621, 241.532, 52477.388 20/11/22,17:55:11,16,11,1, 11.8,1,1, -0.192, 10482.658, 241.515, 52477.355 20/11/22,17:55:11,17,11,1, 11.8,1,1, -0.192, 10482.693, 241.504, 52477.328 20/11/22,17:55:11,18,11,1, 11.8,1,1, -0.192, 10482.699, 241.523, 52477.309 20/11/22,17:55:11,19,11,1, 11.8,1,1, -0.192, 10482.726, 241.536, 52477.410 20/11/22,17:55:12,00,11,1, 11.8,1,1, -0.194, 10482.725, 241.536, 52477.410 20/11/22,17:55:12,01,11,1, 11.8,1,1, -0.194, 10482.789, 241.528, 52477.373 20/11/22,17:55:12,02,11,1, 11.8,1,1, -0.194, 10482.794, 241.485, 52477.289 20/11/22,17:55:12,03,11,1, 11.8,1,1, -0.194, 10482.813, 241.517, 52477.385 20/11/22,17:55:12,04,11,1, 11.8,1,1, -0.194, 10482.843, 241.523, 52477.321 20/11/22,17:55:12,05,11,1, 11.8,1,1, -0.194, 10482.885, 241.502, 52477.278 20/11/22,17:55:12,06,11,1, 11.8,1,1, -0.194, 10482.886, 241.529, 52477.306 20/11/22,17:55:12,07,11,1, 11.8,1,1, -0.194, 10482.918, 241.499, 52477.319 20/11/22,17:55:12,08,11,1, 11.8,1,1, -0.194, 10482.935, 241.484, 52477.293 20/11/22,17:55:12,09,11,1, 11.8,1,1, -0.194, 10482.973, 241.525, 52477.279 20/11/22,17:55:12,10,11,1, 11.8,1,1, -0.194, 10482.987, 241.499, 52477.225 20/11/22,17:55:12,11,11,1, 11.8,1,1, -0.194, 10483.008, 241.513, 52477.343 20/11/22,17:55:12,12,11,1, 11.8,1,1, -0.194, 10483.012, 241.493, 52477.212 20/11/22,17:55:12,13,11,1, 11.8,1,1, -0.194, 10483.044, 241.504, 52477.281 20/11/22,17:55:12,14,11,1, 11.8,1,1, -0.194, 10483.084, 241.490, 52477.261 20/11/22,17:55:12,15,11,1, 11.8,1,1, -0.194, 10483.118, 241.507, 52477.318 20/11/22,17:55:12,16,11,1, 11.8,1,1, -0.194, 10483.144, 241.520, 52477.254 20/11/22,17:55:12,17,11,1, 11.8,1,1, -0.194, 10483.195, 241.508, 52477.295 20/11/22,17:55:12,18,11,1, 11.8,1,1, -0.194, 10483.226, 241.505, 52477.244 20/11/22,17:55:12,19,11,1, 11.8,1,1, -0.194, 10483.230, 241.486, 52477.244 20/11/22,17:55:13,00,11,1, 11.9,1,1, -0.194, 10483.226, 241.486, 52477.244 20/11/22,17:55:13,01,11,1, 11.9,1,1, -0.194, 10483.312, 241.502, 52477.233 20/11/22,17:55:13,02,11,1, 11.9,1,1, -0.194, 10483.341, 241.490, 52477.271 20/11/22,17:55:13,03,11,1, 11.9,1,1, -0.194, 10483.395, 241.493, 52477.308 20/11/22,17:55:13,04,11,1, 11.9,1,1, -0.194, 10483.415, 241.487, 52477.220 20/11/22,17:55:13,05,11,1, 11.9,1,1, -0.194, 10483.442, 241.480, 52477.190 20/11/22,17:55:13,06,11,1, 11.9,1,1, -0.194, 10483.445, 241.441, 52477.217 20/11/22,17:55:13,07,11,1, 11.9,1,1, -0.194, 10483.505, 241.507, 52477.240 20/11/22,17:55:13,08,11,1, 11.9,1,1, -0.194, 10483.548, 241.473, 52477.214 20/11/22,17:55:13,09,11,1, 11.9,1,1, -0.194, 10483.577, 241.431, 52477.109 20/11/22,17:55:13,10,11,1, 11.9,1,1, -0.194, 10483.591, 241.474, 52477.180 20/11/22,17:55:13,11,11,1, 11.9,1,1, -0.194, 10483.655, 241.478, 52477.253 20/11/22,17:55:13,12,11,1, 11.9,1,1, -0.194, 10483.707, 241.437, 52477.164 20/11/22,17:55:13,13,11,1, 11.9,1,1, -0.194, 10483.734, 241.448, 52477.238 20/11/22,17:55:13,14,11,1, 11.9,1,1, -0.194, 10483.750, 241.444, 52477.219 20/11/22,17:55:13,15,11,1, 11.9,1,1, -0.194, 10483.788, 241.464, 52477.197 20/11/22,17:55:13,16,11,1, 11.9,1,1, -0.194, 10483.846, 241.456, 52477.130 20/11/22,17:55:13,17,11,1, 11.9,1,1, -0.194, 10483.867, 241.463, 52477.229 20/11/22,17:55:13,18,11,1, 11.9,1,1, -0.194, 10483.903, 241.466, 52477.221 20/11/22,17:55:13,19,11,1, 11.9,1,1, -0.194, 10483.950, 241.468, 52477.168 20/11/22,17:55:14,00,11,1, 11.9,1,1, -0.196, 10483.943, 241.468, 52477.168 20/11/22,17:55:14,01,11,1, 11.9,1,1, -0.196, 10483.999, 241.461, 52477.143 20/11/22,17:55:14,02,11,1, 11.9,1,1, -0.196, 10484.023, 241.463, 52477.113 20/11/22,17:55:14,03,11,1, 11.9,1,1, -0.196, 10484.081, 241.478, 52477.110 20/11/22,17:55:14,04,11,1, 11.9,1,1, -0.196, 10484.093, 241.490, 52477.110 20/11/22,17:55:14,05,11,1, 11.9,1,1, -0.196, 10484.143, 241.472, 52477.153 20/11/22,17:55:14,06,11,1, 11.9,1,1, -0.196, 10484.200, 241.478, 52477.083 20/11/22,17:55:14,07,11,1, 11.9,1,1, -0.196, 10484.230, 241.456, 52477.151 20/11/22,17:55:14,08,11,1, 11.9,1,1, -0.196, 10484.266, 241.451, 52477.292 20/11/22,17:55:14,09,11,1, 11.9,1,1, -0.196, 10484.318, 241.473, 52477.054 20/11/22,17:55:14,10,11,1, 11.9,1,1, -0.196, 10484.355, 241.442, 52477.137 20/11/22,17:55:14,11,11,1, 11.9,1,1, -0.196, 10484.411, 241.460, 52477.054 20/11/22,17:55:14,12,11,1, 11.9,1,1, -0.196, 10484.439, 241.469, 52477.075 20/11/22,17:55:14,13,11,1, 11.9,1,1, -0.196, 10484.488, 241.507, 52477.129 20/11/22,17:55:14,14,11,1, 11.9,1,1, -0.196, 10484.506, 241.490, 52477.143 20/11/22,17:55:14,15,11,1, 11.9,1,1, -0.196, 10484.578, 241.489, 52477.132 20/11/22,17:55:14,16,11,1, 11.9,1,1, -0.196, 10484.618, 241.453, 52477.100 20/11/22,17:55:14,17,11,1, 11.9,1,1, -0.196, 10484.668, 241.496, 52477.084 20/11/22,17:55:14,18,11,1, 11.9,1,1, -0.196, 10484.696, 241.477, 52477.027 20/11/22,17:55:14,19,11,1, 11.9,1,1, -0.196, 10484.746, 241.499, 52477.101 20/11/22,17:55:15,00,11,1, 11.9,1,1, -0.189, 10484.744, 241.499, 52477.101 20/11/22,17:55:15,01,11,1, 11.9,1,1, -0.189, 10484.861, 241.478, 52477.009 20/11/22,17:55:15,02,11,1, 11.9,1,1, -0.189, 10484.900, 241.532, 52477.054 20/11/22,17:55:15,03,11,1, 11.9,1,1, -0.189, 10484.962, 241.493, 52477.034 20/11/22,17:55:15,04,11,1, 11.9,1,1, -0.189, 10485.034, 241.475, 52476.931 20/11/22,17:55:15,05,11,1, 11.9,1,1, -0.189, 10485.047, 241.505, 52477.000 20/11/22,17:55:15,06,11,1, 11.9,1,1, -0.189, 10485.120, 241.456, 52477.001 20/11/22,17:55:15,07,11,1, 11.9,1,1, -0.189, 10485.191, 241.517, 52476.957 20/11/22,17:55:15,08,11,1, 11.9,1,1, -0.189, 10485.264, 241.454, 52476.997 20/11/22,17:55:15,09,11,1, 11.9,1,1, -0.189, 10485.326, 241.504, 52476.991 20/11/22,17:55:15,10,11,1, 11.9,1,1, -0.189, 10485.381, 241.466, 52476.982 20/11/22,17:55:15,11,11,1, 11.9,1,1, -0.189, 10485.443, 241.466, 52476.936 20/11/22,17:55:15,12,11,1, 11.9,1,1, -0.189, 10485.512, 241.491, 52476.944 20/11/22,17:55:15,13,11,1, 11.9,1,1, -0.189, 10485.575, 241.490, 52476.951 20/11/22,17:55:15,14,11,1, 11.9,1,1, -0.189, 10485.642, 241.540, 52477.014 20/11/22,17:55:15,15,11,1, 11.9,1,1, -0.189, 10485.694, 241.482, 52476.891 20/11/22,17:55:15,16,11,1, 11.9,1,1, -0.189, 10485.792, 241.564, 52476.983 20/11/22,17:55:15,17,11,1, 11.9,1,1, -0.189, 10485.835, 241.540, 52476.920 20/11/22,17:55:15,18,11,1, 11.9,1,1, -0.189, 10485.940, 241.542, 52476.996 20/11/22,17:55:15,19,11,1, 11.9,1,1, -0.189, 10486.015, 241.498, 52476.894 20/11/22,17:55:16,00,11,1, 11.8,1,1, -0.192, 10486.013, 241.498, 52476.894 20/11/22,17:55:16,01,11,1, 11.8,1,1, -0.192, 10486.136, 241.503, 52476.968 20/11/22,17:55:16,02,11,1, 11.8,1,1, -0.192, 10486.224, 241.504, 52476.909 20/11/22,17:55:16,03,11,1, 11.8,1,1, -0.192, 10486.294, 241.504, 52476.925 20/11/22,17:55:16,04,11,1, 11.8,1,1, -0.192, 10486.392, 241.469, 52476.845 20/11/22,17:55:16,05,11,1, 11.8,1,1, -0.192, 10486.463, 241.522, 52476.891 20/11/22,17:55:16,06,11,1, 11.8,1,1, -0.192, 10486.553, 241.446, 52476.855 20/11/22,17:55:16,07,11,1, 11.8,1,1, -0.192, 10486.606, 241.496, 52476.818 20/11/22,17:55:16,08,11,1, 11.8,1,1, -0.192, 10486.689, 241.474, 52476.822 20/11/22,17:55:16,09,11,1, 11.8,1,1, -0.192, 10486.774, 241.487, 52476.876 20/11/22,17:55:16,10,11,1, 11.8,1,1, -0.192, 10486.850, 241.516, 52476.892 20/11/22,17:55:16,11,11,1, 11.8,1,1, -0.192, 10486.929, 241.474, 52476.871 20/11/22,17:55:16,12,11,1, 11.8,1,1, -0.192, 10487.023, 241.508, 52476.833 20/11/22,17:55:16,13,11,1, 11.8,1,1, -0.192, 10487.091, 241.463, 52476.791 20/11/22,17:55:16,14,11,1, 11.8,1,1, -0.192, 10487.160, 241.505, 52476.873 20/11/22,17:55:16,15,11,1, 11.8,1,1, -0.192, 10487.246, 241.469, 52476.786 20/11/22,17:55:16,16,11,1, 11.8,1,1, -0.192, 10487.343, 241.534, 52476.743 20/11/22,17:55:16,17,11,1, 11.8,1,1, -0.192, 10487.449, 241.503, 52476.806 20/11/22,17:55:16,18,11,1, 11.8,1,1, -0.192, 10487.537, 241.495, 52476.774 20/11/22,17:55:16,19,11,1, 11.8,1,1, -0.192, 10487.610, 241.522, 52476.735 20/11/22,17:55:17,00,11,1, 11.9,1,1, -0.192, 10487.607, 241.522, 52476.735 20/11/22,17:55:17,01,11,1, 11.9,1,1, -0.192, 10487.767, 241.530, 52476.770 20/11/22,17:55:17,02,11,1, 11.9,1,1, -0.192, 10487.832, 241.447, 52476.766 20/11/22,17:55:17,03,11,1, 11.9,1,1, -0.192, 10487.961, 241.500, 52476.787 20/11/22,17:55:17,04,11,1, 11.9,1,1, -0.192, 10488.024, 241.446, 52476.680 20/11/22,17:55:17,05,11,1, 11.9,1,1, -0.192, 10488.153, 241.486, 52476.718 20/11/22,17:55:17,06,11,1, 11.9,1,1, -0.192, 10488.206, 241.496, 52476.761 20/11/22,17:55:17,07,11,1, 11.9,1,1, -0.192, 10488.310, 241.503, 52476.728 20/11/22,17:55:17,08,11,1, 11.9,1,1, -0.192, 10488.413, 241.497, 52476.640 20/11/22,17:55:17,09,11,1, 11.9,1,1, -0.192, 10488.497, 241.478, 52476.665 20/11/22,17:55:17,10,11,1, 11.9,1,1, -0.192, 10488.581, 241.526, 52476.639 20/11/22,17:55:17,11,11,1, 11.9,1,1, -0.192, 10488.659, 241.475, 52476.681 20/11/22,17:55:17,12,11,1, 11.9,1,1, -0.192, 10488.757, 241.521, 52476.692 20/11/22,17:55:17,13,11,1, 11.9,1,1, -0.192, 10488.863, 241.479, 52476.655 20/11/22,17:55:17,14,11,1, 11.9,1,1, -0.192, 10488.950, 241.483, 52476.608 20/11/22,17:55:17,15,11,1, 11.9,1,1, -0.192, 10489.025, 241.472, 52476.687 20/11/22,17:55:17,16,11,1, 11.9,1,1, -0.192, 10489.149, 241.500, 52476.736 20/11/22,17:55:17,17,11,1, 11.9,1,1, -0.192, 10489.189, 241.447, 52476.583 20/11/22,17:55:17,18,11,1, 11.9,1,1, -0.192, 10489.304, 241.460, 52476.687 20/11/22,17:55:17,19,11,1, 11.9,1,1, -0.192, 10489.419, 241.503, 52476.563 20/11/22,17:55:18,00,11,1, 11.8,1,1, -0.194, 10489.417, 241.503, 52476.563 20/11/22,17:55:18,01,11,1, 11.8,1,1, -0.194, 10489.612, 241.504, 52476.624 20/11/22,17:55:18,02,11,1, 11.8,1,1, -0.194, 10489.670, 241.454, 52476.600 20/11/22,17:55:18,03,11,1, 11.8,1,1, -0.194, 10489.800, 241.472, 52476.602 20/11/22,17:55:18,04,11,1, 11.8,1,1, -0.194, 10489.881, 241.461, 52476.651 20/11/22,17:55:18,05,11,1, 11.8,1,1, -0.194, 10490.002, 241.493, 52476.659 20/11/22,17:55:18,06,11,1, 11.8,1,1, -0.194, 10490.067, 241.466, 52476.574 20/11/22,17:55:18,07,11,1, 11.8,1,1, -0.194, 10490.159, 241.469, 52476.520 20/11/22,17:55:18,08,11,1, 11.8,1,1, -0.194, 10490.222, 241.454, 52476.644 20/11/22,17:55:18,09,11,1, 11.8,1,1, -0.194, 10490.344, 241.430, 52476.283 20/11/22,17:55:18,10,11,1, 11.8,1,1, -0.194, 10490.429, 241.483, 52476.498 20/11/22,17:55:18,11,11,1, 11.8,1,1, -0.194, 10490.501, 241.447, 52476.467 20/11/22,17:55:18,12,11,1, 11.8,1,1, -0.194, 10490.616, 241.484, 52476.526 20/11/22,17:55:18,13,11,1, 11.8,1,1, -0.194, 10490.658, 241.432, 52476.541 20/11/22,17:55:18,14,11,1, 11.8,1,1, -0.194, 10490.782, 241.441, 52476.542 20/11/22,17:55:18,15,11,1, 11.8,1,1, -0.194, 10490.862, 241.415, 52476.493 20/11/22,17:55:18,16,11,1, 11.8,1,1, -0.194, 10490.970, 241.426, 52476.487 20/11/22,17:55:18,17,11,1, 11.8,1,1, -0.194, 10491.038, 241.474, 52476.589 20/11/22,17:55:18,18,11,1, 11.8,1,1, -0.194, 10491.131, 241.406, 52476.466 20/11/22,17:55:18,19,11,1, 11.8,1,1, -0.194, 10491.205, 241.450, 52476.565 20/11/22,17:55:19,00,11,1, 11.8,1,1, -0.192, 10491.203, 241.450, 52476.565 20/11/22,17:55:19,01,11,1, 11.8,1,1, -0.192, 10491.403, 241.422, 52476.482 20/11/22,17:55:19,02,11,1, 11.8,1,1, -0.192, 10491.534, 241.434, 52476.587 20/11/22,17:55:19,03,11,1, 11.8,1,1, -0.192, 10491.549, 241.440, 52476.596 20/11/22,17:55:19,04,11,1, 11.8,1,1, -0.192, 10491.681, 241.395, 52476.617 20/11/22,17:55:19,05,11,1, 11.8,1,1, -0.192, 10491.756, 241.371, 52476.501 20/11/22,17:55:19,06,11,1, 11.8,1,1, -0.192, 10491.879, 241.403, 52476.517 20/11/22,17:55:19,07,11,1, 11.8,1,1, -0.192, 10491.986, 241.354, 52476.414 20/11/22,17:55:19,08,11,1, 11.8,1,1, -0.192, 10492.057, 241.392, 52476.428 20/11/22,17:55:19,09,11,1, 11.8,1,1, -0.192, 10492.099, 241.291, 52476.391 20/11/22,17:55:19,10,11,1, 11.8,1,1, -0.192, 10492.241, 241.367, 52476.423 20/11/22,17:55:19,11,11,1, 11.8,1,1, -0.192, 10492.295, 241.309, 52476.294 20/11/22,17:55:19,12,11,1, 11.8,1,1, -0.192, 10492.422, 241.334, 52476.326 20/11/22,17:55:19,13,11,1, 11.8,1,1, -0.192, 10492.509, 241.315, 52476.343 20/11/22,17:55:19,14,11,1, 11.8,1,1, -0.192, 10492.592, 241.275, 52476.371 20/11/22,17:55:19,15,11,1, 11.8,1,1, -0.192, 10492.717, 241.338, 52476.386 20/11/22,17:55:19,16,11,1, 11.8,1,1, -0.192, 10492.798, 241.255, 52476.318 20/11/22,17:55:19,17,11,1, 11.8,1,1, -0.192, 10492.896, 241.307, 52476.310 20/11/22,17:55:19,18,11,1, 11.8,1,1, -0.192, 10492.984, 241.255, 52476.323 20/11/22,17:55:19,19,11,1, 11.8,1,1, -0.192, 10493.109, 241.285, 52476.359 20/11/22,17:55:20,00,11,1, 11.8,1,1, -0.192, 10493.106, 241.285, 52476.359 20/11/22,17:55:20,01,11,1, 11.8,1,1, -0.192, 10493.326, 241.249, 52476.372 20/11/22,17:55:20,02,11,1, 11.8,1,1, -0.192, 10493.413, 241.254, 52476.349 20/11/22,17:55:20,03,11,1, 11.8,1,1, -0.192, 10493.521, 241.228, 52476.258 20/11/22,17:55:20,04,11,1, 11.8,1,1, -0.192, 10493.601, 241.222, 52476.284 20/11/22,17:55:20,05,11,1, 11.8,1,1, -0.192, 10493.747, 241.199, 52476.435 20/11/22,17:55:20,06,11,1, 11.8,1,1, -0.192, 10493.815, 241.216, 52476.275 20/11/22,17:55:20,07,11,1, 11.8,1,1, -0.192, 10493.914, 241.149, 52476.259 20/11/22,17:55:20,08,11,1, 11.8,1,1, -0.192, 10494.012, 241.168, 52476.231 20/11/22,17:55:20,09,11,1, 11.8,1,1, -0.192, 10494.104, 241.124, 52476.194 20/11/22,17:55:20,10,11,1, 11.8,1,1, -0.192, 10494.212, 241.144, 52476.232 20/11/22,17:55:20,11,11,1, 11.8,1,1, -0.192, 10494.352, 241.176, 52476.251 20/11/22,17:55:20,12,11,1, 11.8,1,1, -0.192, 10494.445, 241.116, 52476.174 20/11/22,17:55:20,13,11,1, 11.8,1,1, -0.192, 10494.539, 241.126, 52476.236 20/11/22,17:55:20,14,11,1, 11.8,1,1, -0.192, 10494.670, 241.112, 52476.240 20/11/22,17:55:20,15,11,1, 11.8,1,1, -0.192, 10494.768, 241.115, 52476.264 20/11/22,17:55:20,16,11,1, 11.8,1,1, -0.192, 10494.863, 241.081, 52476.201 20/11/22,17:55:20,17,11,1, 11.8,1,1, -0.192, 10494.956, 241.118, 52476.170 20/11/22,17:55:20,18,11,1, 11.8,1,1, -0.192, 10495.041, 241.080, 52476.161 20/11/22,17:55:20,19,11,1, 11.8,1,1, -0.192, 10495.146, 241.096, 52476.201 20/11/22,17:55:21,00,11,1, 11.8,1,1, -0.192, 10495.142, 241.096, 52476.201 20/11/22,17:55:21,01,11,1, 11.8,1,1, -0.192, 10495.351, 241.084, 52476.174 20/11/22,17:55:21,02,11,1, 11.8,1,1, -0.192, 10495.447, 241.104, 52476.120 20/11/22,17:55:21,03,11,1, 11.8,1,1, -0.192, 10495.518, 241.056, 52476.153 20/11/22,17:55:21,04,11,1, 11.8,1,1, -0.192, 10495.667, 241.059, 52476.104 20/11/22,17:55:21,05,11,1, 11.8,1,1, -0.192, 10495.720, 241.017, 52476.125 20/11/22,17:55:21,06,11,1, 11.8,1,1, -0.192, 10495.830, 241.032, 52476.163 20/11/22,17:55:21,07,11,1, 11.8,1,1, -0.192, 10495.937, 241.011, 52476.134 20/11/22,17:55:21,08,11,1, 11.8,1,1, -0.192, 10496.053, 241.002, 52476.070 20/11/22,17:55:21,09,11,1, 11.8,1,1, -0.192, 10496.161, 241.014, 52476.328 20/11/22,17:55:21,10,11,1, 11.8,1,1, -0.192, 10496.260, 241.013, 52475.984 20/11/22,17:55:21,11,11,1, 11.8,1,1, -0.192, 10496.310, 241.009, 52476.070 20/11/22,17:55:21,12,11,1, 11.8,1,1, -0.192, 10496.451, 240.996, 52476.109 20/11/22,17:55:21,13,11,1, 11.8,1,1, -0.192, 10496.591, 241.025, 52476.052 20/11/22,17:55:21,14,11,1, 11.8,1,1, -0.192, 10496.673, 240.984, 52476.113 20/11/22,17:55:21,15,11,1, 11.8,1,1, -0.192, 10496.815, 241.019, 52476.107 20/11/22,17:55:21,16,11,1, 11.8,1,1, -0.192, 10496.899, 240.997, 52476.052 20/11/22,17:55:21,17,11,1, 11.8,1,1, -0.192, 10497.016, 240.974, 52476.073 20/11/22,17:55:21,18,11,1, 11.8,1,1, -0.192, 10497.125, 240.961, 52476.007 20/11/22,17:55:21,19,11,1, 11.8,1,1, -0.192, 10497.231, 240.939, 52476.033 20/11/22,17:55:22,00,11,1, 11.8,1,1, -0.192, 10497.228, 240.939, 52476.033 20/11/22,17:55:22,01,11,1, 11.8,1,1, -0.192, 10497.462, 240.912, 52476.028 20/11/22,17:55:22,02,11,1, 11.8,1,1, -0.192, 10497.592, 240.926, 52476.024 20/11/22,17:55:22,03,11,1, 11.8,1,1, -0.192, 10497.650, 240.861, 52475.934 20/11/22,17:55:22,04,11,1, 11.8,1,1, -0.192, 10497.809, 240.946, 52476.088 20/11/22,17:55:22,05,11,1, 11.8,1,1, -0.192, 10497.880, 240.871, 52475.899 20/11/22,17:55:22,06,11,1, 11.8,1,1, -0.192, 10498.013, 240.871, 52475.905 20/11/22,17:55:22,07,11,1, 11.8,1,1, -0.192, 10498.126, 240.871, 52475.987 20/11/22,17:55:22,08,11,1, 11.8,1,1, -0.192, 10498.230, 240.846, 52475.980 20/11/22,17:55:22,09,11,1, 11.8,1,1, -0.192, 10498.363, 240.859, 52475.900 20/11/22,17:55:22,10,11,1, 11.8,1,1, -0.192, 10498.474, 240.783, 52475.895 20/11/22,17:55:22,11,11,1, 11.8,1,1, -0.192, 10498.584, 240.854, 52475.931 20/11/22,17:55:22,12,11,1, 11.8,1,1, -0.192, 10498.695, 240.804, 52475.871 20/11/22,17:55:22,13,11,1, 11.8,1,1, -0.192, 10498.820, 240.823, 52475.927 20/11/22,17:55:22,14,11,1, 11.8,1,1, -0.192, 10498.940, 240.789, 52475.885 20/11/22,17:55:22,15,11,1, 11.8,1,1, -0.192, 10499.052, 240.786, 52475.915 20/11/22,17:55:22,16,11,1, 11.8,1,1, -0.192, 10499.143, 240.778, 52475.893 20/11/22,17:55:22,17,11,1, 11.8,1,1, -0.192, 10499.278, 240.752, 52475.877 20/11/22,17:55:22,18,11,1, 11.8,1,1, -0.192, 10499.404, 240.776, 52475.883 20/11/22,17:55:22,19,11,1, 11.8,1,1, -0.192, 10499.467, 240.684, 52475.782 20/11/22,17:55:23,00,10,1, 11.8,1,1, -0.196, 10499.464, 240.684, 52475.782 20/11/22,17:55:23,01,10,1, 11.8,1,1, -0.196, 10499.747, 240.680, 52475.711 20/11/22,17:55:23,02,10,1, 11.8,1,1, -0.196, 10499.834, 240.739, 52475.813 20/11/22,17:55:23,03,10,1, 11.8,1,1, -0.196, 10499.940, 240.678, 52475.819 20/11/22,17:55:23,04,10,1, 11.8,1,1, -0.196, 10500.070, 240.702, 52475.838 20/11/22,17:55:23,05,10,1, 11.8,1,1, -0.196, 10500.203, 240.707, 52475.817 20/11/22,17:55:23,06,10,1, 11.8,1,1, -0.196, 10500.319, 240.690, 52475.758 20/11/22,17:55:23,07,10,1, 11.8,1,1, -0.196, 10500.447, 240.697, 52475.811 20/11/22,17:55:23,08,10,1, 11.8,1,1, -0.196, 10500.531, 240.653, 52475.855 20/11/22,17:55:23,09,10,1, 11.8,1,1, -0.196, 10500.658, 240.655, 52475.773 20/11/22,17:55:23,10,10,1, 11.8,1,1, -0.196, 10500.808, 240.630, 52475.834 20/11/22,17:55:23,11,10,1, 11.8,1,1, -0.196, 10500.889, 240.664, 52475.789 20/11/22,17:55:23,12,10,1, 11.8,1,1, -0.196, 10501.005, 240.581, 52475.707 20/11/22,17:55:23,13,10,1, 11.8,1,1, -0.196, 10501.137, 240.614, 52475.749 20/11/22,17:55:23,14,10,1, 11.8,1,1, -0.196, 10501.177, 240.615, 52475.761 20/11/22,17:55:23,15,10,1, 11.8,1,1, -0.196, 10501.346, 240.576, 52475.730 20/11/22,17:55:23,16,10,1, 11.8,1,1, -0.196, 10501.449, 240.594, 52475.667 20/11/22,17:55:23,17,10,1, 11.8,1,1, -0.196, 10501.571, 240.572, 52475.642 20/11/22,17:55:23,18,10,1, 11.8,1,1, -0.196, 10501.641, 240.570, 52475.665 20/11/22,17:55:23,19,10,1, 11.8,1,1, -0.196, 10501.733, 240.533, 52475.697 20/11/22,17:55:24,00,10,1, 11.9,1,1, -0.190, 10501.726, 240.533, 52475.697 20/11/22,17:55:24,01,10,1, 11.9,1,1, -0.190, 10501.943, 240.536, 52475.608 20/11/22,17:55:24,02,10,1, 11.9,1,1, -0.190, 10502.092, 240.567, 52475.678 20/11/22,17:55:24,03,10,1, 11.9,1,1, -0.190, 10502.142, 240.553, 52475.700 20/11/22,17:55:24,04,10,1, 11.9,1,1, -0.190, 10502.272, 240.568, 52475.674 20/11/22,17:55:24,05,10,1, 11.9,1,1, -0.190, 10502.377, 240.541, 52475.648 20/11/22,17:55:24,06,10,1, 11.9,1,1, -0.190, 10502.465, 240.521, 52475.625 20/11/22,17:55:24,07,10,1, 11.9,1,1, -0.190, 10502.579, 240.538, 52475.596 20/11/22,17:55:24,08,10,1, 11.9,1,1, -0.190, 10502.662, 240.467, 52475.667 20/11/22,17:55:24,09,10,1, 11.9,1,1, -0.190, 10502.809, 240.554, 52475.689 20/11/22,17:55:24,10,10,1, 11.9,1,1, -0.190, 10502.900, 240.469, 52475.607 20/11/22,17:55:24,11,10,1, 11.9,1,1, -0.190, 10502.995, 240.503, 52475.569 20/11/22,17:55:24,12,10,1, 11.9,1,1, -0.190, 10503.068, 240.470, 52475.522 20/11/22,17:55:24,13,10,1, 11.9,1,1, -0.190, 10503.207, 240.479, 52475.586 20/11/22,17:55:24,14,10,1, 11.9,1,1, -0.190, 10503.306, 240.482, 52475.545 20/11/22,17:55:24,15,10,1, 11.9,1,1, -0.190, 10503.376, 240.463, 52475.516 20/11/22,17:55:24,16,10,1, 11.9,1,1, -0.190, 10503.492, 240.504, 52475.622 20/11/22,17:55:24,17,10,1, 11.9,1,1, -0.190, 10503.597, 240.434, 52475.530 20/11/22,17:55:24,18,10,1, 11.9,1,1, -0.190, 10503.687, 240.473, 52475.568 20/11/22,17:55:24,19,10,1, 11.9,1,1, -0.190, 10503.796, 240.433, 52475.600 20/11/22,17:55:25,00,10,1, 11.9,1,1, -0.195, 10503.795, 240.433, 52475.600 20/11/22,17:55:25,01,10,1, 11.9,1,1, -0.195, 10504.011, 240.403, 52475.586 20/11/22,17:55:25,02,10,1, 11.9,1,1, -0.195, 10504.107, 240.423, 52475.604 20/11/22,17:55:25,03,10,1, 11.9,1,1, -0.195, 10504.191, 240.426, 52475.495 20/11/22,17:55:25,04,10,1, 11.9,1,1, -0.195, 10504.297, 240.386, 52475.515 20/11/22,17:55:25,05,10,1, 11.9,1,1, -0.195, 10504.392, 240.411, 52475.534 20/11/22,17:55:25,06,10,1, 11.9,1,1, -0.195, 10504.504, 240.381, 52475.513 20/11/22,17:55:25,07,10,1, 11.9,1,1, -0.195, 10504.623, 240.392, 52475.488 20/11/22,17:55:25,08,10,1, 11.9,1,1, -0.195, 10504.669, 240.344, 52475.442 20/11/22,17:55:25,09,10,1, 11.9,1,1, -0.195, 10504.755, 240.377, 52475.455 20/11/22,17:55:25,10,10,1, 11.9,1,1, -0.195, 10504.838, 240.317, 52475.533 20/11/22,17:55:25,11,10,1, 11.9,1,1, -0.195, 10505.000, 240.402, 52475.567 20/11/22,17:55:25,12,10,1, 11.9,1,1, -0.195, 10505.064, 240.362, 52475.453 20/11/22,17:55:25,13,10,1, 11.9,1,1, -0.195, 10505.177, 240.356, 52475.430 20/11/22,17:55:25,14,10,1, 11.9,1,1, -0.195, 10505.274, 240.378, 52475.571 20/11/22,17:55:25,15,10,1, 11.9,1,1, -0.195, 10505.382, 240.328, 52475.505 20/11/22,17:55:25,16,10,1, 11.9,1,1, -0.195, 10505.478, 240.379, 52475.409 20/11/22,17:55:25,17,10,1, 11.9,1,1, -0.195, 10505.629, 240.321, 52475.463 20/11/22,17:55:25,18,10,1, 11.9,1,1, -0.195, 10505.677, 240.375, 52475.536 20/11/22,17:55:25,19,10,1, 11.9,1,1, -0.195, 10505.776, 240.352, 52475.476 20/11/22,17:55:26,00,10,1, 11.8,1,1, -0.192, 10505.773, 240.352, 52475.476 20/11/22,17:55:26,01,10,1, 11.8,1,1, -0.192, 10505.983, 240.321, 52475.459 20/11/22,17:55:26,02,10,1, 11.8,1,1, -0.192, 10506.110, 240.303, 52475.420 20/11/22,17:55:26,03,10,1, 11.8,1,1, -0.192, 10506.174, 240.327, 52475.364 20/11/22,17:55:26,04,10,1, 11.8,1,1, -0.192, 10506.284, 240.262, 52475.456 20/11/22,17:55:26,05,10,1, 11.8,1,1, -0.192, 10506.409, 240.321, 52475.481 20/11/22,17:55:26,06,10,1, 11.8,1,1, -0.192, 10506.523, 240.247, 52475.369 20/11/22,17:55:26,07,10,1, 11.8,1,1, -0.192, 10506.616, 240.263, 52475.388 20/11/22,17:55:26,08,10,1, 11.8,1,1, -0.192, 10506.701, 240.217, 52475.204 20/11/22,17:55:26,09,10,1, 11.8,1,1, -0.192, 10506.849, 240.263, 52475.549 20/11/22,17:55:26,10,10,1, 11.8,1,1, -0.192, 10506.938, 240.216, 52475.377 20/11/22,17:55:26,11,10,1, 11.8,1,1, -0.192, 10507.026, 240.200, 52475.421 20/11/22,17:55:26,12,10,1, 11.8,1,1, -0.192, 10507.152, 240.210, 52475.481 20/11/22,17:55:26,13,10,1, 11.8,1,1, -0.192, 10507.264, 240.170, 52475.488 20/11/22,17:55:26,14,10,1, 11.8,1,1, -0.192, 10507.365, 240.173, 52475.421 20/11/22,17:55:26,15,10,1, 11.8,1,1, -0.192, 10507.459, 240.169, 52475.427 20/11/22,17:55:26,16,10,1, 11.8,1,1, -0.192, 10507.597, 240.153, 52475.363 20/11/22,17:55:26,17,10,1, 11.8,1,1, -0.192, 10507.658, 240.109, 52475.314 20/11/22,17:55:26,18,10,1, 11.8,1,1, -0.192, 10507.777, 240.106, 52475.507 20/11/22,17:55:26,19,10,1, 11.8,1,1, -0.192, 10507.912, 240.090, 52475.371 20/11/22,17:55:27,00,10,1, 11.9,1,1, -0.190, 10507.909, 240.090, 52475.371 20/11/22,17:55:27,01,10,1, 11.9,1,1, -0.190, 10508.083, 240.043, 52475.314 20/11/22,17:55:27,02,10,1, 11.9,1,1, -0.190, 10508.138, 239.956, 52475.249 20/11/22,17:55:27,03,10,1, 11.9,1,1, -0.190, 10508.295, 239.991, 52475.237 20/11/22,17:55:27,04,10,1, 11.9,1,1, -0.190, 10508.348, 239.916, 52475.160 20/11/22,17:55:27,05,10,1, 11.9,1,1, -0.190, 10508.495, 239.940, 52475.261 20/11/22,17:55:27,06,10,1, 11.9,1,1, -0.190, 10508.569, 239.855, 52475.230 20/11/22,17:55:27,07,10,1, 11.9,1,1, -0.190, 10508.702, 239.857, 52475.227 20/11/22,17:55:27,08,10,1, 11.9,1,1, -0.190, 10508.777, 239.865, 52475.406 20/11/22,17:55:27,09,10,1, 11.9,1,1, -0.190, 10508.880, 239.839, 52475.228 20/11/22,17:55:27,10,10,1, 11.9,1,1, -0.190, 10508.976, 239.830, 52475.272 20/11/22,17:55:27,11,10,1, 11.9,1,1, -0.190, 10509.073, 239.755, 52475.215 20/11/22,17:55:27,12,10,1, 11.9,1,1, -0.190, 10509.193, 239.805, 52475.259 20/11/22,17:55:27,13,10,1, 11.9,1,1, -0.190, 10509.290, 239.726, 52475.202 20/11/22,17:55:27,14,10,1, 11.9,1,1, -0.190, 10509.404, 239.768, 52475.162 20/11/22,17:55:27,15,10,1, 11.9,1,1, -0.190, 10509.495, 239.693, 52475.105 20/11/22,17:55:27,16,10,1, 11.9,1,1, -0.190, 10509.609, 239.694, 52475.158 20/11/22,17:55:27,17,10,1, 11.9,1,1, -0.190, 10509.705, 239.670, 52475.148 20/11/22,17:55:27,18,10,1, 11.9,1,1, -0.190, 10509.850, 239.629, 52475.118 20/11/22,17:55:27,19,10,1, 11.9,1,1, -0.190, 10509.938, 239.635, 52475.071 20/11/22,17:55:28,00,11,1, 11.9,1,1, -0.191, 10509.937, 239.635, 52475.071 20/11/22,17:55:28,01,11,1, 11.9,1,1, -0.191, 10510.156, 239.588, 52475.126 20/11/22,17:55:28,02,11,1, 11.9,1,1, -0.191, 10510.257, 239.503, 52475.074 20/11/22,17:55:28,03,11,1, 11.9,1,1, -0.191, 10510.343, 239.526, 52475.144 20/11/22,17:55:28,04,11,1, 11.9,1,1, -0.191, 10510.460, 239.450, 52475.014 20/11/22,17:55:28,05,11,1, 11.9,1,1, -0.191, 10510.588, 239.446, 52475.044 20/11/22,17:55:28,06,11,1, 11.9,1,1, -0.191, 10510.684, 239.432, 52475.023 20/11/22,17:55:28,07,11,1, 11.9,1,1, -0.191, 10510.784, 239.378, 52474.972 20/11/22,17:55:28,08,11,1, 11.9,1,1, -0.191, 10510.906, 239.391, 52475.127 20/11/22,17:55:28,09,11,1, 11.9,1,1, -0.191, 10510.982, 239.309, 52475.003 20/11/22,17:55:28,10,11,1, 11.9,1,1, -0.191, 10511.093, 239.328, 52474.979 20/11/22,17:55:28,11,11,1, 11.9,1,1, -0.191, 10511.183, 239.255, 52475.017 20/11/22,17:55:28,12,11,1, 11.9,1,1, -0.191, 10511.299, 239.268, 52474.984 20/11/22,17:55:28,13,11,1, 11.9,1,1, -0.191, 10511.384, 239.192, 52474.965 20/11/22,17:55:28,14,11,1, 11.9,1,1, -0.191, 10511.470, 239.202, 52474.933 20/11/22,17:55:28,15,11,1, 11.9,1,1, -0.191, 10511.581, 239.147, 52474.927 20/11/22,17:55:28,16,11,1, 11.9,1,1, -0.191, 10511.698, 239.128, 52474.906 20/11/22,17:55:28,17,11,1, 11.9,1,1, -0.191, 10511.781, 239.113, 52474.851 20/11/22,17:55:28,18,11,1, 11.9,1,1, -0.191, 10511.909, 239.045, 52474.877 20/11/22,17:55:28,19,11,1, 11.9,1,1, -0.191, 10511.997, 239.029, 52474.815 20/11/22,17:55:29,00,11,1, 11.8,1,1, -0.195, 10511.990, 239.029, 52474.815 20/11/22,17:55:29,01,11,1, 11.8,1,1, -0.195, 10512.177, 238.992, 52474.908 20/11/22,17:55:29,02,11,1, 11.8,1,1, -0.195, 10512.297, 238.929, 52474.847 20/11/22,17:55:29,03,11,1, 11.8,1,1, -0.195, 10512.410, 238.939, 52474.791 20/11/22,17:55:29,04,11,1, 11.8,1,1, -0.195, 10512.483, 238.865, 52474.705 20/11/22,17:55:29,05,11,1, 11.8,1,1, -0.195, 10512.596, 238.864, 52474.883 20/11/22,17:55:29,06,11,1, 11.8,1,1, -0.195, 10512.684, 238.851, 52474.859 20/11/22,17:55:29,07,11,1, 11.8,1,1, -0.195, 10512.782, 238.811, 52474.765 20/11/22,17:55:29,08,11,1, 11.8,1,1, -0.195, 10512.890, 238.803, 52474.896 20/11/22,17:55:29,09,11,1, 11.8,1,1, -0.195, 10512.979, 238.704, 52474.747 20/11/22,17:55:29,10,11,1, 11.8,1,1, -0.195, 10513.108, 238.735, 52474.724 20/11/22,17:55:29,11,11,1, 11.8,1,1, -0.195, 10513.156, 238.639, 52474.641 20/11/22,17:55:29,12,11,1, 11.8,1,1, -0.195, 10513.273, 238.658, 52474.716 20/11/22,17:55:29,13,11,1, 11.8,1,1, -0.195, 10513.367, 238.598, 52474.673 20/11/22,17:55:29,14,11,1, 11.8,1,1, -0.195, 10513.489, 238.553, 52474.717 20/11/22,17:55:29,15,11,1, 11.8,1,1, -0.195, 10513.584, 238.551, 52474.654 20/11/22,17:55:29,16,11,1, 11.8,1,1, -0.195, 10513.659, 238.475, 52474.596 20/11/22,17:55:29,17,11,1, 11.8,1,1, -0.195, 10513.780, 238.514, 52474.679 20/11/22,17:55:29,18,11,1, 11.8,1,1, -0.195, 10513.849, 238.432, 52474.667 20/11/22,17:55:29,19,11,1, 11.8,1,1, -0.195, 10513.999, 238.487, 52474.685 20/11/22,17:55:30,00,11,1, 11.8,1,1, -0.189, 10513.992, 238.487, 52474.685 20/11/22,17:55:30,01,11,1, 11.8,1,1, -0.189, 10514.197, 238.391, 52474.580 20/11/22,17:55:30,02,11,1, 11.8,1,1, -0.189, 10514.288, 238.355, 52474.605 20/11/22,17:55:30,03,11,1, 11.8,1,1, -0.189, 10514.412, 238.316, 52474.556 20/11/22,17:55:30,04,11,1, 11.8,1,1, -0.189, 10514.492, 238.279, 52474.531 20/11/22,17:55:30,05,11,1, 11.8,1,1, -0.189, 10514.603, 238.245, 52474.554 20/11/22,17:55:30,06,11,1, 11.8,1,1, -0.189, 10514.692, 238.231, 52474.523 20/11/22,17:55:30,07,11,1, 11.8,1,1, -0.189, 10514.802, 238.181, 52474.486 20/11/22,17:55:30,08,11,1, 11.8,1,1, -0.189, 10514.902, 238.162, 52474.450 20/11/22,17:55:30,09,11,1, 11.8,1,1, -0.189, 10514.966, 238.092, 52474.471 20/11/22,17:55:30,10,11,1, 11.8,1,1, -0.189, 10515.124, 238.097, 52474.441 20/11/22,17:55:30,11,11,1, 11.8,1,1, -0.189, 10515.181, 238.051, 52474.468 20/11/22,17:55:30,12,11,1, 11.8,1,1, -0.189, 10515.305, 238.015, 52474.368 20/11/22,17:55:30,13,11,1, 11.8,1,1, -0.189, 10515.400, 238.001, 52474.352 20/11/22,17:55:30,14,11,1, 11.8,1,1, -0.189, 10515.518, 237.981, 52474.429 20/11/22,17:55:30,15,11,1, 11.8,1,1, -0.189, 10515.593, 237.970, 52474.443 20/11/22,17:55:30,16,11,1, 11.8,1,1, -0.189, 10515.699, 237.918, 52474.416 20/11/22,17:55:30,17,11,1, 11.8,1,1, -0.189, 10515.829, 237.949, 52474.401 20/11/22,17:55:30,18,11,1, 11.8,1,1, -0.189, 10515.922, 237.836, 52474.338 20/11/22,17:55:30,19,11,1, 11.8,1,1, -0.189, 10516.025, 237.893, 52474.339 20/11/22,17:55:31,00,11,1, 11.9,1,1, -0.193, 10516.020, 237.893, 52474.339 20/11/22,17:55:31,01,11,1, 11.9,1,1, -0.193, 10516.257, 237.787, 52474.353 20/11/22,17:55:31,02,11,1, 11.9,1,1, -0.193, 10516.333, 237.749, 52474.322 20/11/22,17:55:31,03,11,1, 11.9,1,1, -0.193, 10516.476, 237.759, 52474.262 20/11/22,17:55:31,04,11,1, 11.9,1,1, -0.193, 10516.574, 237.717, 52474.332 20/11/22,17:55:31,05,11,1, 11.9,1,1, -0.193, 10516.642, 237.670, 52474.302 20/11/22,17:55:31,06,11,1, 11.9,1,1, -0.193, 10516.766, 237.683, 52474.223 20/11/22,17:55:31,07,11,1, 11.9,1,1, -0.193, 10516.873, 237.628, 52474.265 20/11/22,17:55:31,08,11,1, 11.9,1,1, -0.193, 10517.004, 237.596, 52474.296 20/11/22,17:55:31,09,11,1, 11.9,1,1, -0.193, 10517.128, 237.554, 52474.252 20/11/22,17:55:31,10,11,1, 11.9,1,1, -0.193, 10517.251, 237.593, 52474.223 20/11/22,17:55:31,11,11,1, 11.9,1,1, -0.193, 10517.328, 237.543, 52474.179 20/11/22,17:55:31,12,11,1, 11.9,1,1, -0.193, 10517.463, 237.526, 52474.228 20/11/22,17:55:31,13,11,1, 11.9,1,1, -0.193, 10517.595, 237.540, 52474.289 20/11/22,17:55:31,14,11,1, 11.9,1,1, -0.193, 10517.681, 237.475, 52474.277 20/11/22,17:55:31,15,11,1, 11.9,1,1, -0.193, 10517.789, 237.467, 52474.236 20/11/22,17:55:31,16,11,1, 11.9,1,1, -0.193, 10517.900, 237.428, 52474.229 20/11/22,17:55:31,17,11,1, 11.9,1,1, -0.193, 10518.025, 237.424, 52474.230 20/11/22,17:55:31,18,11,1, 11.9,1,1, -0.193, 10518.107, 237.356, 52474.085 20/11/22,17:55:31,19,11,1, 11.9,1,1, -0.193, 10518.243, 237.391, 52474.160 20/11/22,17:55:32,00,11,1, 11.8,1,1, -0.195, 10518.240, 237.391, 52474.160 20/11/22,17:55:32,01,11,1, 11.8,1,1, -0.195, 10518.456, 237.313, 52474.175 20/11/22,17:55:32,02,11,1, 11.8,1,1, -0.195, 10518.560, 237.317, 52474.132 20/11/22,17:55:32,03,11,1, 11.8,1,1, -0.195, 10518.650, 237.287, 52474.152 20/11/22,17:55:32,04,11,1, 11.8,1,1, -0.195, 10518.792, 237.283, 52474.132 20/11/22,17:55:32,05,11,1, 11.8,1,1, -0.195, 10518.904, 237.236, 52474.111 20/11/22,17:55:32,06,11,1, 11.8,1,1, -0.195, 10518.972, 237.213, 52474.004 20/11/22,17:55:32,07,11,1, 11.8,1,1, -0.195, 10519.093, 237.202, 52474.010 20/11/22,17:55:32,08,11,1, 11.8,1,1, -0.195, 10519.216, 237.202, 52474.055 20/11/22,17:55:32,09,11,1, 11.8,1,1, -0.195, 10519.305, 237.183, 52474.089 20/11/22,17:55:32,10,11,1, 11.8,1,1, -0.195, 10519.464, 237.211, 52474.146 20/11/22,17:55:32,11,11,1, 11.8,1,1, -0.195, 10519.547, 237.171, 52474.084 20/11/22,17:55:32,12,11,1, 11.8,1,1, -0.195, 10519.654, 237.156, 52474.057 20/11/22,17:55:32,13,11,1, 11.8,1,1, -0.195, 10519.784, 237.160, 52473.998 20/11/22,17:55:32,14,11,1, 11.8,1,1, -0.195, 10519.865, 237.123, 52474.100 20/11/22,17:55:32,15,11,1, 11.8,1,1, -0.195, 10519.972, 237.125, 52474.043 20/11/22,17:55:32,16,11,1, 11.8,1,1, -0.195, 10520.085, 237.092, 52473.982 20/11/22,17:55:32,17,11,1, 11.8,1,1, -0.195, 10520.202, 237.101, 52473.970 20/11/22,17:55:32,18,11,1, 11.8,1,1, -0.195, 10520.266, 237.040, 52473.926 20/11/22,17:55:32,19,11,1, 11.8,1,1, -0.195, 10520.415, 237.084, 52474.032 20/11/22,17:55:33,00,11,1, 11.8,1,1, -0.191, 10520.409, 237.084, 52474.032 20/11/22,17:55:33,01,11,1, 11.8,1,1, -0.191, 10520.667, 237.078, 52473.963 20/11/22,17:55:33,02,11,1, 11.8,1,1, -0.191, 10520.760, 237.044, 52473.937 20/11/22,17:55:33,03,11,1, 11.8,1,1, -0.191, 10520.868, 237.006, 52473.972 20/11/22,17:55:33,04,11,1, 11.8,1,1, -0.191, 10521.001, 237.014, 52474.039 20/11/22,17:55:33,05,11,1, 11.8,1,1, -0.191, 10521.119, 236.974, 52473.927 20/11/22,17:55:33,06,11,1, 11.8,1,1, -0.191, 10521.213, 236.993, 52473.926 20/11/22,17:55:33,07,11,1, 11.8,1,1, -0.191, 10521.326, 236.908, 52473.927 20/11/22,17:55:33,08,11,1, 11.8,1,1, -0.191, 10521.461, 236.965, 52473.924 20/11/22,17:55:33,09,11,1, 11.8,1,1, -0.191, 10521.544, 236.892, 52473.913 20/11/22,17:55:33,10,11,1, 11.8,1,1, -0.191, 10521.711, 236.933, 52473.949 20/11/22,17:55:33,11,11,1, 11.8,1,1, -0.191, 10521.745, 236.872, 52473.828 20/11/22,17:55:33,12,11,1, 11.8,1,1, -0.191, 10521.879, 236.868, 52473.848 20/11/22,17:55:33,13,11,1, 11.8,1,1, -0.191, 10522.013, 236.882, 52473.892 20/11/22,17:55:33,14,11,1, 11.8,1,1, -0.191, 10522.120, 236.838, 52473.922 20/11/22,17:55:33,15,11,1, 11.8,1,1, -0.191, 10522.254, 236.845, 52473.850 20/11/22,17:55:33,16,11,1, 11.8,1,1, -0.191, 10522.384, 236.822, 52473.803 20/11/22,17:55:33,17,11,1, 11.8,1,1, -0.191, 10522.478, 236.851, 52473.804 20/11/22,17:55:33,18,11,1, 11.8,1,1, -0.191, 10522.599, 236.803, 52473.875 20/11/22,17:55:33,19,11,1, 11.8,1,1, -0.191, 10522.735, 236.836, 52473.869 20/11/22,17:55:34,00,11,1, 11.9,1,1, -0.192, 10522.729, 236.836, 52473.869 20/11/22,17:55:34,01,11,1, 11.9,1,1, -0.192, 10522.970, 236.807, 52473.801 20/11/22,17:55:34,02,11,1, 11.9,1,1, -0.192, 10523.079, 236.789, 52473.770 20/11/22,17:55:34,03,11,1, 11.9,1,1, -0.192, 10523.198, 236.784, 52473.779 20/11/22,17:55:34,04,11,1, 11.9,1,1, -0.192, 10523.330, 236.797, 52473.791 20/11/22,17:55:34,05,11,1, 11.9,1,1, -0.192, 10523.417, 236.772, 52473.887 20/11/22,17:55:34,06,11,1, 11.9,1,1, -0.192, 10523.531, 236.807, 52473.818 20/11/22,17:55:34,07,11,1, 11.9,1,1, -0.192, 10523.662, 236.734, 52473.738 20/11/22,17:55:34,08,11,1, 11.9,1,1, -0.192, 10523.783, 236.743, 52473.725 20/11/22,17:55:34,09,11,1, 11.9,1,1, -0.192, 10523.859, 236.709, 52473.727 20/11/22,17:55:34,10,11,1, 11.9,1,1, -0.192, 10524.010, 236.738, 52473.767 20/11/22,17:55:34,11,11,1, 11.9,1,1, -0.192, 10524.131, 236.732, 52473.749 20/11/22,17:55:34,12,11,1, 11.9,1,1, -0.192, 10524.245, 236.702, 52473.669 20/11/22,17:55:34,13,11,1, 11.9,1,1, -0.192, 10524.346, 236.747, 52473.675 20/11/22,17:55:34,14,11,1, 11.9,1,1, -0.192, 10524.462, 236.703, 52473.672 20/11/22,17:55:34,15,11,1, 11.9,1,1, -0.192, 10524.568, 236.754, 52473.756 20/11/22,17:55:34,16,11,1, 11.9,1,1, -0.192, 10524.692, 236.721, 52473.709 20/11/22,17:55:34,17,11,1, 11.9,1,1, -0.192, 10524.819, 236.788, 52473.622 20/11/22,17:55:34,18,11,1, 11.9,1,1, -0.192, 10524.909, 236.739, 52473.732 20/11/22,17:55:34,19,11,1, 11.9,1,1, -0.192, 10525.045, 236.755, 52473.685 20/11/22,17:55:35,00,11,1, 11.9,1,1, -0.193, 10525.041, 236.755, 52473.685 20/11/22,17:55:35,01,11,1, 11.9,1,1, -0.193, 10525.266, 236.754, 52473.674 20/11/22,17:55:35,02,11,1, 11.9,1,1, -0.193, 10525.397, 236.761, 52473.665 20/11/22,17:55:35,03,11,1, 11.9,1,1, -0.193, 10525.512, 236.741, 52473.677 20/11/22,17:55:35,04,11,1, 11.9,1,1, -0.193, 10525.605, 236.732, 52473.612 20/11/22,17:55:35,05,11,1, 11.9,1,1, -0.193, 10525.730, 236.724, 52473.692 20/11/22,17:55:35,06,11,1, 11.9,1,1, -0.193, 10525.847, 236.712, 52473.625 20/11/22,17:55:35,07,11,1, 11.9,1,1, -0.193, 10525.939, 236.692, 52473.615 20/11/22,17:55:35,08,11,1, 11.9,1,1, -0.193, 10526.062, 236.741, 52473.763 20/11/22,17:55:35,09,11,1, 11.9,1,1, -0.193, 10526.173, 236.696, 52473.586 20/11/22,17:55:35,10,11,1, 11.9,1,1, -0.193, 10526.279, 236.730, 52473.602 20/11/22,17:55:35,11,11,1, 11.9,1,1, -0.193, 10526.406, 236.757, 52473.686 20/11/22,17:55:35,12,11,1, 11.9,1,1, -0.193, 10526.521, 236.701, 52473.532 20/11/22,17:55:35,13,11,1, 11.9,1,1, -0.193, 10526.629, 236.755, 52473.616 20/11/22,17:55:35,14,11,1, 11.9,1,1, -0.193, 10526.727, 236.714, 52473.584 20/11/22,17:55:35,15,11,1, 11.9,1,1, -0.193, 10526.879, 236.744, 52473.609 20/11/22,17:55:35,16,11,1, 11.9,1,1, -0.193, 10526.940, 236.735, 52473.607 20/11/22,17:55:35,17,11,1, 11.9,1,1, -0.193, 10527.106, 236.773, 52473.641 20/11/22,17:55:35,18,11,1, 11.9,1,1, -0.193, 10527.228, 236.711, 52473.622 20/11/22,17:55:35,19,11,1, 11.9,1,1, -0.193, 10527.349, 236.723, 52473.591 20/11/22,17:55:36,00,11,1, 11.9,1,1, -0.192, 10527.344, 236.723, 52473.591 20/11/22,17:55:36,01,11,1, 11.9,1,1, -0.192, 10527.584, 236.704, 52473.512 20/11/22,17:55:36,02,11,1, 11.9,1,1, -0.192, 10527.690, 236.740, 52473.592 20/11/22,17:55:36,03,11,1, 11.9,1,1, -0.192, 10527.792, 236.704, 52473.542 20/11/22,17:55:36,04,11,1, 11.9,1,1, -0.192, 10527.940, 236.727, 52473.534 20/11/22,17:55:36,05,11,1, 11.9,1,1, -0.192, 10528.081, 236.695, 52473.563 20/11/22,17:55:36,06,11,1, 11.9,1,1, -0.192, 10528.196, 236.730, 52473.532 20/11/22,17:55:36,07,11,1, 11.9,1,1, -0.192, 10528.319, 236.685, 52473.513 20/11/22,17:55:36,08,11,1, 11.9,1,1, -0.192, 10528.452, 236.754, 52473.572 20/11/22,17:55:36,09,11,1, 11.9,1,1, -0.192, 10528.581, 236.720, 52473.537 20/11/22,17:55:36,10,11,1, 11.9,1,1, -0.192, 10528.700, 236.718, 52473.563 20/11/22,17:55:36,11,11,1, 11.9,1,1, -0.192, 10528.810, 236.760, 52473.447 20/11/22,17:55:36,12,11,1, 11.9,1,1, -0.192, 10528.926, 236.697, 52473.473 20/11/22,17:55:36,13,11,1, 11.9,1,1, -0.192, 10529.075, 236.760, 52473.538 20/11/22,17:55:36,14,11,1, 11.9,1,1, -0.192, 10529.158, 236.692, 52473.450 20/11/22,17:55:36,15,11,1, 11.9,1,1, -0.192, 10529.294, 236.761, 52473.539 20/11/22,17:55:36,16,11,1, 11.9,1,1, -0.192, 10529.375, 236.673, 52473.417 20/11/22,17:55:36,17,11,1, 11.9,1,1, -0.192, 10529.481, 236.704, 52473.421 20/11/22,17:55:36,18,11,1, 11.9,1,1, -0.192, 10529.619, 236.686, 52473.449 20/11/22,17:55:36,19,11,1, 11.9,1,1, -0.192, 10529.727, 236.713, 52473.470 20/11/22,17:55:37,00,11,1, 11.8,1,1, -0.193, 10529.722, 236.713, 52473.470 20/11/22,17:55:37,01,11,1, 11.8,1,1, -0.193, 10529.995, 236.714, 52473.500 20/11/22,17:55:37,02,11,1, 11.8,1,1, -0.193, 10530.112, 236.720, 52473.394 20/11/22,17:55:37,03,11,1, 11.8,1,1, -0.193, 10530.211, 236.675, 52473.373 20/11/22,17:55:37,04,11,1, 11.8,1,1, -0.193, 10530.329, 236.759, 52473.456 20/11/22,17:55:37,05,11,1, 11.8,1,1, -0.193, 10530.436, 236.694, 52473.277 20/11/22,17:55:37,06,11,1, 11.8,1,1, -0.193, 10530.574, 236.750, 52473.449 20/11/22,17:55:37,07,11,1, 11.8,1,1, -0.193, 10530.634, 236.729, 52473.358 20/11/22,17:55:37,08,11,1, 11.8,1,1, -0.193, 10530.775, 236.745, 52473.519 20/11/22,17:55:37,09,11,1, 11.8,1,1, -0.193, 10530.912, 236.730, 52473.451 20/11/22,17:55:37,10,11,1, 11.8,1,1, -0.193, 10530.975, 236.708, 52473.360 20/11/22,17:55:37,11,11,1, 11.8,1,1, -0.193, 10531.108, 236.766, 52473.401 20/11/22,17:55:37,12,11,1, 11.8,1,1, -0.193, 10531.190, 236.690, 52473.343 20/11/22,17:55:37,13,11,1, 11.8,1,1, -0.193, 10531.335, 236.746, 52473.398 20/11/22,17:55:37,14,11,1, 11.8,1,1, -0.193, 10531.433, 236.691, 52473.374 20/11/22,17:55:37,15,11,1, 11.8,1,1, -0.193, 10531.559, 236.764, 52473.343 20/11/22,17:55:37,16,11,1, 11.8,1,1, -0.193, 10531.673, 236.683, 52473.245 20/11/22,17:55:37,17,11,1, 11.8,1,1, -0.193, 10531.820, 236.747, 52473.313 20/11/22,17:55:37,18,11,1, 11.8,1,1, -0.193, 10531.914, 236.738, 52473.306 20/11/22,17:55:37,19,11,1, 11.8,1,1, -0.193, 10532.064, 236.739, 52473.380 20/11/22,17:55:38,00,11,1, 11.8,1,1, -0.191, 10532.058, 236.739, 52473.380 20/11/22,17:55:38,01,11,1, 11.8,1,1, -0.191, 10532.319, 236.738, 52473.306 20/11/22,17:55:38,02,11,1, 11.8,1,1, -0.191, 10532.428, 236.800, 52473.300 20/11/22,17:55:38,03,11,1, 11.8,1,1, -0.191, 10532.506, 236.745, 52473.344 20/11/22,17:55:38,04,11,1, 11.8,1,1, -0.191, 10532.663, 236.793, 52473.386 20/11/22,17:55:38,05,11,1, 11.8,1,1, -0.191, 10532.775, 236.751, 52473.250 20/11/22,17:55:38,06,11,1, 11.8,1,1, -0.191, 10532.902, 236.748, 52473.330 20/11/22,17:55:38,07,11,1, 11.8,1,1, -0.191, 10532.974, 236.731, 52473.269 20/11/22,17:55:38,08,11,1, 11.8,1,1, -0.191, 10533.132, 236.765, 52473.306 20/11/22,17:55:38,09,11,1, 11.8,1,1, -0.191, 10533.248, 236.770, 52473.268 20/11/22,17:55:38,10,11,1, 11.8,1,1, -0.191, 10533.352, 236.742, 52473.244 20/11/22,17:55:38,11,11,1, 11.8,1,1, -0.191, 10533.506, 236.754, 52473.230 20/11/22,17:55:38,12,11,1, 11.8,1,1, -0.191, 10533.596, 236.690, 52473.234 20/11/22,17:55:38,13,11,1, 11.8,1,1, -0.191, 10533.745, 236.777, 52473.227 20/11/22,17:55:38,14,11,1, 11.8,1,1, -0.191, 10533.861, 236.728, 52473.327 20/11/22,17:55:38,15,11,1, 11.8,1,1, -0.191, 10533.989, 236.783, 52473.272 20/11/22,17:55:38,16,11,1, 11.8,1,1, -0.191, 10534.112, 236.755, 52473.237 20/11/22,17:55:38,17,11,1, 11.8,1,1, -0.191, 10534.250, 236.797, 52473.331 20/11/22,17:55:38,18,11,1, 11.8,1,1, -0.191, 10534.369, 236.756, 52473.305 20/11/22,17:55:38,19,11,1, 11.8,1,1, -0.191, 10534.495, 236.766, 52473.291 20/11/22,17:55:39,00,11,1, 11.9,1,1, -0.190, 10534.495, 236.766, 52473.291 20/11/22,17:55:39,01,11,1, 11.9,1,1, -0.190, 10534.745, 236.749, 52473.212 20/11/22,17:55:39,02,11,1, 11.9,1,1, -0.190, 10534.857, 236.808, 52473.298 20/11/22,17:55:39,03,11,1, 11.9,1,1, -0.190, 10534.984, 236.731, 52473.279 20/11/22,17:55:39,04,11,1, 11.9,1,1, -0.190, 10535.116, 236.743, 52473.199 20/11/22,17:55:39,05,11,1, 11.9,1,1, -0.190, 10535.196, 236.688, 52473.166 20/11/22,17:55:39,06,11,1, 11.9,1,1, -0.190, 10535.326, 236.746, 52473.217 20/11/22,17:55:39,07,11,1, 11.9,1,1, -0.190, 10535.469, 236.741, 52473.250 20/11/22,17:55:39,08,11,1, 11.9,1,1, -0.190, 10535.590, 236.772, 52473.241 20/11/22,17:55:39,09,11,1, 11.9,1,1, -0.190, 10535.706, 236.717, 52473.168 20/11/22,17:55:39,10,11,1, 11.9,1,1, -0.190, 10535.855, 236.684, 52473.206 20/11/22,17:55:39,11,11,1, 11.9,1,1, -0.190, 10535.978, 236.712, 52473.154 20/11/22,17:55:39,12,11,1, 11.9,1,1, -0.190, 10536.083, 236.687, 52473.193 20/11/22,17:55:39,13,11,1, 11.9,1,1, -0.190, 10536.217, 236.744, 52473.234 20/11/22,17:55:39,14,11,1, 11.9,1,1, -0.190, 10536.319, 236.649, 52473.118 20/11/22,17:55:39,15,11,1, 11.9,1,1, -0.190, 10536.450, 236.721, 52473.180 20/11/22,17:55:39,16,11,1, 11.9,1,1, -0.190, 10536.529, 236.664, 52473.114 20/11/22,17:55:39,17,11,1, 11.9,1,1, -0.190, 10536.656, 236.671, 52473.237 20/11/22,17:55:39,18,11,1, 11.9,1,1, -0.190, 10536.767, 236.644, 52473.110 20/11/22,17:55:39,19,11,1, 11.9,1,1, -0.190, 10536.879, 236.651, 52473.136 20/11/22,17:55:40,00,11,1, 11.8,1,1, -0.192, 10536.873, 236.651, 52473.136 20/11/22,17:55:40,01,11,1, 11.8,1,1, -0.192, 10537.090, 236.615, 52473.087 20/11/22,17:55:40,02,11,1, 11.8,1,1, -0.192, 10537.184, 236.642, 52473.093 20/11/22,17:55:40,03,11,1, 11.8,1,1, -0.192, 10537.296, 236.612, 52473.167 20/11/22,17:55:40,04,11,1, 11.8,1,1, -0.192, 10537.426, 236.652, 52473.071 20/11/22,17:55:40,05,11,1, 11.8,1,1, -0.192, 10537.529, 236.601, 52473.046 20/11/22,17:55:40,06,11,1, 11.8,1,1, -0.192, 10537.661, 236.665, 52473.180 20/11/22,17:55:40,07,11,1, 11.8,1,1, -0.192, 10537.766, 236.619, 52473.077 20/11/22,17:55:40,08,11,1, 11.8,1,1, -0.192, 10537.872, 236.653, 52473.078 20/11/22,17:55:40,09,11,1, 11.8,1,1, -0.192, 10537.922, 236.621, 52472.975 20/11/22,17:55:40,10,11,1, 11.8,1,1, -0.192, 10538.038, 236.653, 52473.087 20/11/22,17:55:40,11,11,1, 11.8,1,1, -0.192, 10538.154, 236.668, 52473.096 20/11/22,17:55:40,12,11,1, 11.8,1,1, -0.192, 10538.267, 236.680, 52473.066 20/11/22,17:55:40,13,11,1, 11.8,1,1, -0.192, 10538.381, 236.677, 52473.012 20/11/22,17:55:40,14,11,1, 11.8,1,1, -0.192, 10538.479, 236.627, 52473.080 20/11/22,17:55:40,15,11,1, 11.8,1,1, -0.192, 10538.559, 236.662, 52473.001 20/11/22,17:55:40,16,11,1, 11.8,1,1, -0.192, 10538.653, 236.629, 52472.882 20/11/22,17:55:40,17,11,1, 11.8,1,1, -0.192, 10538.838, 236.659, 52473.096 20/11/22,17:55:40,18,11,1, 11.8,1,1, -0.192, 10538.895, 236.628, 52472.915 20/11/22,17:55:40,19,11,1, 11.8,1,1, -0.192, 10539.008, 236.667, 52473.018 20/11/22,17:55:41,00,11,1, 11.9,1,1, -0.189, 10539.001, 236.667, 52473.018 20/11/22,17:55:41,01,11,1, 11.9,1,1, -0.189, 10539.203, 236.671, 52473.004 20/11/22,17:55:41,02,11,1, 11.9,1,1, -0.189, 10539.324, 236.693, 52473.034 20/11/22,17:55:41,03,11,1, 11.9,1,1, -0.189, 10539.417, 236.680, 52473.062 20/11/22,17:55:41,04,11,1, 11.9,1,1, -0.189, 10539.575, 236.758, 52473.060 20/11/22,17:55:41,05,11,1, 11.9,1,1, -0.189, 10539.656, 236.695, 52473.050 20/11/22,17:55:41,06,11,1, 11.9,1,1, -0.189, 10539.798, 236.730, 52473.065 20/11/22,17:55:41,07,11,1, 11.9,1,1, -0.189, 10539.879, 236.701, 52472.972 20/11/22,17:55:41,08,11,1, 11.9,1,1, -0.189, 10539.980, 236.720, 52473.029 20/11/22,17:55:41,09,11,1, 11.9,1,1, -0.189, 10540.082, 236.675, 52472.939 20/11/22,17:55:41,10,11,1, 11.9,1,1, -0.189, 10540.196, 236.694, 52472.968 20/11/22,17:55:41,11,11,1, 11.9,1,1, -0.189, 10540.301, 236.700, 52472.954 20/11/22,17:55:41,12,11,1, 11.9,1,1, -0.189, 10540.392, 236.724, 52473.023 20/11/22,17:55:41,13,11,1, 11.9,1,1, -0.189, 10540.549, 236.715, 52473.294 20/11/22,17:55:41,14,11,1, 11.9,1,1, -0.189, 10540.645, 236.642, 52472.789 20/11/22,17:55:41,15,11,1, 11.9,1,1, -0.189, 10540.664, 236.699, 52472.948 20/11/22,17:55:41,16,11,1, 11.9,1,1, -0.189, 10540.816, 236.668, 52472.947 20/11/22,17:55:41,17,11,1, 11.9,1,1, -0.189, 10540.926, 236.706, 52473.036 20/11/22,17:55:41,18,11,1, 11.9,1,1, -0.189, 10541.014, 236.695, 52473.004 20/11/22,17:55:41,19,11,1, 11.9,1,1, -0.189, 10541.108, 236.701, 52472.984 20/11/22,17:55:42,00,11,1, 11.9,1,1, -0.190, 10541.104, 236.701, 52472.984 20/11/22,17:55:42,01,11,1, 11.9,1,1, -0.190, 10541.297, 236.706, 52472.959 20/11/22,17:55:42,02,11,1, 11.9,1,1, -0.190, 10541.385, 236.680, 52472.975 20/11/22,17:55:42,03,11,1, 11.9,1,1, -0.190, 10541.493, 236.681, 52472.965 20/11/22,17:55:42,04,11,1, 11.9,1,1, -0.190, 10541.583, 236.675, 52473.048 20/11/22,17:55:42,05,11,1, 11.9,1,1, -0.190, 10541.682, 236.643, 52472.956 20/11/22,17:55:42,06,11,1, 11.9,1,1, -0.190, 10541.756, 236.670, 52472.922 20/11/22,17:55:42,07,11,1, 11.9,1,1, -0.190, 10541.843, 236.645, 52472.919 20/11/22,17:55:42,08,11,1, 11.9,1,1, -0.190, 10541.990, 236.684, 52472.992 20/11/22,17:55:42,09,11,1, 11.9,1,1, -0.190, 10542.059, 236.621, 52472.865 20/11/22,17:55:42,10,11,1, 11.9,1,1, -0.190, 10542.149, 236.703, 52472.934 20/11/22,17:55:42,11,11,1, 11.9,1,1, -0.190, 10542.228, 236.627, 52472.865 20/11/22,17:55:42,12,11,1, 11.9,1,1, -0.190, 10542.368, 236.700, 52473.028 20/11/22,17:55:42,13,11,1, 11.9,1,1, -0.190, 10542.438, 236.615, 52472.898 20/11/22,17:55:42,14,11,1, 11.9,1,1, -0.190, 10542.560, 236.643, 52472.887 20/11/22,17:55:42,15,11,1, 11.9,1,1, -0.190, 10542.606, 236.596, 52472.744 20/11/22,17:55:42,16,11,1, 11.9,1,1, -0.190, 10542.706, 236.648, 52472.984 20/11/22,17:55:42,17,11,1, 11.9,1,1, -0.190, 10542.784, 236.616, 52472.976 20/11/22,17:55:42,18,11,1, 11.9,1,1, -0.190, 10542.859, 236.553, 52472.723 20/11/22,17:55:42,19,11,1, 11.9,1,1, -0.190, 10542.993, 236.644, 52472.938 20/11/22,17:55:43,00,11,1, 11.9,1,1, -0.192, 10542.990, 236.644, 52472.938 20/11/22,17:55:43,01,11,1, 11.9,1,1, -0.192, 10543.164, 236.631, 52472.925 20/11/22,17:55:43,02,11,1, 11.9,1,1, -0.192, 10543.231, 236.566, 52472.909 20/11/22,17:55:43,03,11,1, 11.9,1,1, -0.192, 10543.335, 236.613, 52472.921 20/11/22,17:55:43,04,11,1, 11.9,1,1, -0.192, 10543.382, 236.545, 52472.948 20/11/22,17:55:43,05,11,1, 11.9,1,1, -0.192, 10543.492, 236.580, 52472.910 20/11/22,17:55:43,06,11,1, 11.9,1,1, -0.192, 10543.588, 236.593, 52472.867 20/11/22,17:55:43,07,11,1, 11.9,1,1, -0.192, 10543.664, 236.558, 52472.828 20/11/22,17:55:43,08,11,1, 11.9,1,1, -0.192, 10543.746, 236.557, 52472.903 20/11/22,17:55:43,09,11,1, 11.9,1,1, -0.192, 10543.848, 236.536, 52472.805 20/11/22,17:55:43,10,11,1, 11.9,1,1, -0.192, 10543.910, 236.551, 52472.874 20/11/22,17:55:43,11,11,1, 11.9,1,1, -0.192, 10544.026, 236.469, 52472.796 20/11/22,17:55:43,12,11,1, 11.9,1,1, -0.192, 10544.105, 236.470, 52472.766 20/11/22,17:55:43,13,11,1, 11.9,1,1, -0.192, 10544.166, 236.436, 52472.775 20/11/22,17:55:43,14,11,1, 11.9,1,1, -0.192, 10544.274, 236.461, 52472.830 20/11/22,17:55:43,15,11,1, 11.9,1,1, -0.192, 10544.363, 236.448, 52472.854 20/11/22,17:55:43,16,11,1, 11.9,1,1, -0.192, 10544.467, 236.408, 52472.840 20/11/22,17:55:43,17,11,1, 11.9,1,1, -0.192, 10544.578, 236.440, 52472.809 20/11/22,17:55:43,18,11,1, 11.9,1,1, -0.192, 10544.654, 236.388, 52472.749 20/11/22,17:55:43,19,11,1, 11.9,1,1, -0.192, 10544.736, 236.381, 52472.737 20/11/22,17:55:44,00,11,1, 11.8,1,1, -0.190, 10544.734, 236.381, 52472.737 20/11/22,17:55:44,01,11,1, 11.8,1,1, -0.190, 10544.917, 236.381, 52472.846 20/11/22,17:55:44,02,11,1, 11.8,1,1, -0.190, 10545.030, 236.276, 52472.710 20/11/22,17:55:44,03,11,1, 11.8,1,1, -0.190, 10545.131, 236.323, 52472.741 20/11/22,17:55:44,04,11,1, 11.8,1,1, -0.190, 10545.215, 236.257, 52472.791 20/11/22,17:55:44,05,11,1, 11.8,1,1, -0.190, 10545.296, 236.301, 52472.908 20/11/22,17:55:44,06,11,1, 11.8,1,1, -0.190, 10545.397, 236.232, 52472.818 20/11/22,17:55:44,07,11,1, 11.8,1,1, -0.190, 10545.451, 236.198, 52472.616 20/11/22,17:55:44,08,11,1, 11.8,1,1, -0.190, 10545.548, 236.152, 52472.582 20/11/22,17:55:44,09,11,1, 11.8,1,1, -0.190, 10545.647, 236.094, 52472.580 20/11/22,17:55:44,10,11,1, 11.8,1,1, -0.190, 10545.740, 236.140, 52472.787 20/11/22,17:55:44,11,11,1, 11.8,1,1, -0.190, 10545.831, 236.076, 52472.584 20/11/22,17:55:44,12,11,1, 11.8,1,1, -0.190, 10545.935, 236.092, 52472.771 20/11/22,17:55:44,13,11,1, 11.8,1,1, -0.190, 10545.981, 236.014, 52472.562 20/11/22,17:55:44,14,11,1, 11.8,1,1, -0.190, 10546.106, 236.072, 52472.782 20/11/22,17:55:44,15,11,1, 11.8,1,1, -0.190, 10546.196, 235.998, 52472.624 20/11/22,17:55:44,16,11,1, 11.8,1,1, -0.190, 10546.280, 236.019, 52472.801 20/11/22,17:55:44,17,11,1, 11.8,1,1, -0.190, 10546.364, 235.964, 52472.578 20/11/22,17:55:44,18,11,1, 11.8,1,1, -0.190, 10546.432, 235.900, 52472.690 20/11/22,17:55:44,19,11,1, 11.8,1,1, -0.190, 10546.506, 235.938, 52472.738 20/11/22,17:55:45,00,11,1, 11.8,1,1, -0.190, 10546.503, 235.938, 52472.738 20/11/22,17:55:45,01,11,1, 11.8,1,1, -0.190, 10546.692, 235.862, 52472.623 20/11/22,17:55:45,02,11,1, 11.8,1,1, -0.190, 10546.775, 235.824, 52472.559 20/11/22,17:55:45,03,11,1, 11.8,1,1, -0.190, 10546.904, 235.836, 52472.634 20/11/22,17:55:45,04,11,1, 11.8,1,1, -0.190, 10546.945, 235.700, 52472.486 20/11/22,17:55:45,05,11,1, 11.8,1,1, -0.190, 10547.053, 235.742, 52472.578 20/11/22,17:55:45,06,11,1, 11.8,1,1, -0.190, 10547.131, 235.703, 52472.544 20/11/22,17:55:45,07,11,1, 11.8,1,1, -0.190, 10547.231, 235.665, 52472.487 20/11/22,17:55:45,08,11,1, 11.8,1,1, -0.190, 10547.286, 235.664, 52472.508 20/11/22,17:55:45,09,11,1, 11.8,1,1, -0.190, 10547.405, 235.631, 52472.561 20/11/22,17:55:45,10,11,1, 11.8,1,1, -0.190, 10547.508, 235.614, 52472.573 20/11/22,17:55:45,11,11,1, 11.8,1,1, -0.190, 10547.559, 235.537, 52472.455 20/11/22,17:55:45,12,11,1, 11.8,1,1, -0.190, 10547.664, 235.584, 52472.461 20/11/22,17:55:45,13,11,1, 11.8,1,1, -0.190, 10547.736, 235.491, 52472.492 20/11/22,17:55:45,14,11,1, 11.8,1,1, -0.190, 10547.788, 235.463, 52472.536 20/11/22,17:55:45,15,11,1, 11.8,1,1, -0.190, 10547.857, 235.402, 52472.486 20/11/22,17:55:45,16,11,1, 11.8,1,1, -0.190, 10548.009, 235.395, 52472.474 20/11/22,17:55:45,17,11,1, 11.8,1,1, -0.190, 10548.072, 235.333, 52472.403 20/11/22,17:55:45,18,11,1, 11.8,1,1, -0.190, 10548.140, 235.278, 52472.400 20/11/22,17:55:45,19,11,1, 11.8,1,1, -0.190, 10548.199, 235.290, 52472.395 20/11/22,17:55:46,00,11,1, 11.8,1,1, -0.195, 10548.197, 235.290, 52472.395 20/11/22,17:55:46,01,11,1, 11.8,1,1, -0.195, 10548.408, 235.226, 52472.411 20/11/22,17:55:46,02,11,1, 11.8,1,1, -0.195, 10548.463, 235.135, 52472.410 20/11/22,17:55:46,03,11,1, 11.8,1,1, -0.195, 10548.583, 235.147, 52472.398 20/11/22,17:55:46,04,11,1, 11.8,1,1, -0.195, 10548.648, 235.087, 52472.361 20/11/22,17:55:46,05,11,1, 11.8,1,1, -0.195, 10548.732, 235.082, 52472.251 20/11/22,17:55:46,06,11,1, 11.8,1,1, -0.195, 10548.799, 235.036, 52472.387 20/11/22,17:55:46,07,11,1, 11.8,1,1, -0.195, 10548.865, 235.026, 52472.319 20/11/22,17:55:46,08,11,1, 11.8,1,1, -0.195, 10548.940, 234.976, 52472.313 20/11/22,17:55:46,09,11,1, 11.8,1,1, -0.195, 10549.027, 234.952, 52472.354 20/11/22,17:55:46,10,11,1, 11.8,1,1, -0.195, 10549.103, 234.895, 52472.264 20/11/22,17:55:46,11,11,1, 11.8,1,1, -0.195, 10549.164, 234.839, 52472.225 20/11/22,17:55:46,12,11,1, 11.8,1,1, -0.195, 10549.271, 234.849, 52472.320 20/11/22,17:55:46,13,11,1, 11.8,1,1, -0.195, 10549.360, 234.762, 52472.212 20/11/22,17:55:46,14,11,1, 11.8,1,1, -0.195, 10549.414, 234.773, 52472.217 20/11/22,17:55:46,15,11,1, 11.8,1,1, -0.195, 10549.473, 234.687, 52472.259 20/11/22,17:55:46,16,11,1, 11.8,1,1, -0.195, 10549.608, 234.723, 52472.248 20/11/22,17:55:46,17,11,1, 11.8,1,1, -0.195, 10549.675, 234.610, 52472.198 20/11/22,17:55:46,18,11,1, 11.8,1,1, -0.195, 10549.753, 234.602, 52472.187 20/11/22,17:55:46,19,11,1, 11.8,1,1, -0.195, 10549.837, 234.549, 52472.318 20/11/22,17:55:47,00,11,1, 11.9,1,1, -0.194, 10549.833, 234.549, 52472.318 20/11/22,17:55:47,01,11,1, 11.9,1,1, -0.194, 10549.983, 234.486, 52472.169 20/11/22,17:55:47,02,11,1, 11.9,1,1, -0.194, 10550.068, 234.454, 52472.190 20/11/22,17:55:47,03,11,1, 11.9,1,1, -0.194, 10550.135, 234.421, 52472.179 20/11/22,17:55:47,04,11,1, 11.9,1,1, -0.194, 10550.184, 234.303, 52472.064 20/11/22,17:55:47,05,11,1, 11.9,1,1, -0.194, 10550.245, 234.278, 52472.197 20/11/22,17:55:47,06,11,1, 11.9,1,1, -0.194, 10550.308, 234.227, 52472.335 20/11/22,17:55:47,07,11,1, 11.9,1,1, -0.194, 10550.386, 234.220, 52472.098 20/11/22,17:55:47,08,11,1, 11.9,1,1, -0.194, 10550.424, 234.098, 52472.032 20/11/22,17:55:47,09,11,1, 11.9,1,1, -0.194, 10550.522, 234.133, 52472.068 20/11/22,17:55:47,10,11,1, 11.9,1,1, -0.194, 10550.568, 234.034, 52472.017 20/11/22,17:55:47,11,11,1, 11.9,1,1, -0.194, 10550.661, 234.013, 52471.992 20/11/22,17:55:47,12,11,1, 11.9,1,1, -0.194, 10550.720, 233.962, 52472.087 20/11/22,17:55:47,13,11,1, 11.9,1,1, -0.194, 10550.786, 233.886, 52472.015 20/11/22,17:55:47,14,11,1, 11.9,1,1, -0.194, 10550.891, 233.935, 52472.019 20/11/22,17:55:47,15,11,1, 11.9,1,1, -0.194, 10550.940, 233.808, 52471.939 20/11/22,17:55:47,16,11,1, 11.9,1,1, -0.194, 10550.999, 233.821, 52471.971 20/11/22,17:55:47,17,11,1, 11.9,1,1, -0.194, 10551.062, 233.753, 52471.951 20/11/22,17:55:47,18,11,1, 11.9,1,1, -0.194, 10551.165, 233.739, 52472.008 20/11/22,17:55:47,19,11,1, 11.9,1,1, -0.194, 10551.212, 233.637, 52471.894 20/11/22,17:55:48,00,11,1, 11.9,1,1, -0.188, 10551.209, 233.637, 52471.894 20/11/22,17:55:48,01,11,1, 11.9,1,1, -0.188, 10551.327, 233.578, 52471.952 20/11/22,17:55:48,02,11,1, 11.9,1,1, -0.188, 10551.438, 233.521, 52471.888 20/11/22,17:55:48,03,11,1, 11.9,1,1, -0.188, 10551.511, 233.504, 52471.896 20/11/22,17:55:48,04,11,1, 11.9,1,1, -0.188, 10551.550, 233.418, 52471.917 20/11/22,17:55:48,05,11,1, 11.9,1,1, -0.188, 10551.651, 233.378, 52471.858 20/11/22,17:55:48,06,11,1, 11.9,1,1, -0.188, 10551.691, 233.304, 52471.744 20/11/22,17:55:48,07,11,1, 11.9,1,1, -0.188, 10551.780, 233.343, 52471.817 20/11/22,17:55:48,08,11,1, 11.9,1,1, -0.188, 10551.823, 233.245, 52471.772 20/11/22,17:55:48,09,11,1, 11.9,1,1, -0.188, 10551.914, 233.217, 52471.810 20/11/22,17:55:48,10,11,1, 11.9,1,1, -0.188, 10551.948, 233.194, 52471.872 20/11/22,17:55:48,11,11,1, 11.9,1,1, -0.188, 10552.049, 233.157, 52471.881 20/11/22,17:55:48,12,11,1, 11.9,1,1, -0.188, 10552.096, 233.077, 52471.806 20/11/22,17:55:48,13,11,1, 11.9,1,1, -0.188, 10552.196, 233.047, 52471.777 20/11/22,17:55:48,14,11,1, 11.9,1,1, -0.188, 10552.280, 233.014, 52471.762 20/11/22,17:55:48,15,11,1, 11.9,1,1, -0.188, 10552.286, 232.911, 52471.750 20/11/22,17:55:48,16,11,1, 11.9,1,1, -0.188, 10552.392, 232.925, 52471.786 20/11/22,17:55:48,17,11,1, 11.9,1,1, -0.188, 10552.437, 232.835, 52471.755 20/11/22,17:55:48,18,11,1, 11.9,1,1, -0.188, 10552.538, 232.817, 52471.741 20/11/22,17:55:48,19,11,1, 11.9,1,1, -0.188, 10552.582, 232.707, 52471.647 20/11/22,17:55:49,00,11,1, 11.9,1,1, -0.193, 10552.578, 232.707, 52471.647 20/11/22,17:55:49,01,11,1, 11.9,1,1, -0.193, 10552.739, 232.648, 52471.610 20/11/22,17:55:49,02,11,1, 11.9,1,1, -0.193, 10552.841, 232.618, 52471.663 20/11/22,17:55:49,03,11,1, 11.9,1,1, -0.193, 10552.910, 232.593, 52471.634 20/11/22,17:55:49,04,11,1, 11.9,1,1, -0.193, 10552.977, 232.505, 52471.582 20/11/22,17:55:49,05,11,1, 11.9,1,1, -0.193, 10553.043, 232.506, 52471.758 20/11/22,17:55:49,06,11,1, 11.9,1,1, -0.193, 10553.132, 232.414, 52471.639 20/11/22,17:55:49,07,11,1, 11.9,1,1, -0.193, 10553.184, 232.407, 52471.622 20/11/22,17:55:49,08,11,1, 11.9,1,1, -0.193, 10553.260, 232.282, 52471.564 20/11/22,17:55:49,09,11,1, 11.9,1,1, -0.193, 10553.334, 232.318, 52471.657 20/11/22,17:55:49,10,11,1, 11.9,1,1, -0.193, 10553.393, 232.221, 52471.559 20/11/22,17:55:49,11,11,1, 11.9,1,1, -0.193, 10553.502, 232.190, 52471.595 20/11/22,17:55:49,12,11,1, 11.9,1,1, -0.193, 10553.557, 232.094, 52471.520 20/11/22,17:55:49,13,11,1, 11.9,1,1, -0.193, 10553.651, 232.051, 52471.466 20/11/22,17:55:49,14,11,1, 11.9,1,1, -0.193, 10553.715, 232.015, 52471.599 20/11/22,17:55:49,15,11,1, 11.9,1,1, -0.193, 10553.856, 231.936, 52471.354 20/11/22,17:55:49,16,11,1, 11.9,1,1, -0.193, 10553.928, 231.932, 52471.391 20/11/22,17:55:49,17,11,1, 11.9,1,1, -0.193, 10553.988, 231.836, 52471.430 20/11/22,17:55:49,18,11,1, 11.9,1,1, -0.193, 10554.075, 231.813, 52471.479 20/11/22,17:55:49,19,11,1, 11.9,1,1, -0.193, 10554.146, 231.755, 52471.453 20/11/22,17:55:50,00,11,1, 11.8,1,1, -0.193, 10554.138, 231.755, 52471.453 20/11/22,17:55:50,01,11,1, 11.8,1,1, -0.193, 10554.298, 231.652, 52471.376 20/11/22,17:55:50,02,11,1, 11.8,1,1, -0.193, 10554.395, 231.594, 52471.348 20/11/22,17:55:50,03,11,1, 11.8,1,1, -0.193, 10554.453, 231.531, 52471.312 20/11/22,17:55:50,04,11,1, 11.8,1,1, -0.193, 10554.564, 231.460, 52471.438 20/11/22,17:55:50,05,11,1, 11.8,1,1, -0.193, 10554.610, 231.444, 52471.338 20/11/22,17:55:50,06,11,1, 11.8,1,1, -0.193, 10554.738, 231.369, 52471.343 20/11/22,17:55:50,07,11,1, 11.8,1,1, -0.193, 10554.814, 231.309, 52471.273 20/11/22,17:55:50,08,11,1, 11.8,1,1, -0.193, 10554.897, 231.219, 52471.257 20/11/22,17:55:50,09,11,1, 11.8,1,1, -0.193, 10554.968, 231.227, 52471.222 20/11/22,17:55:50,10,11,1, 11.8,1,1, -0.193, 10555.063, 231.122, 52471.158 20/11/22,17:55:50,11,11,1, 11.8,1,1, -0.193, 10555.169, 231.143, 52471.316 20/11/22,17:55:50,12,11,1, 11.8,1,1, -0.193, 10555.261, 231.012, 52471.195 20/11/22,17:55:50,13,11,1, 11.8,1,1, -0.193, 10555.357, 231.016, 52471.494 20/11/22,17:55:50,14,11,1, 11.8,1,1, -0.193, 10555.465, 230.935, 52471.141 20/11/22,17:55:50,15,11,1, 11.8,1,1, -0.193, 10555.554, 230.894, 52471.033 20/11/22,17:55:50,16,11,1, 11.8,1,1, -0.193, 10555.632, 230.841, 52471.145 20/11/22,17:55:50,17,11,1, 11.8,1,1, -0.193, 10555.720, 230.773, 52471.032 20/11/22,17:55:50,18,11,1, 11.8,1,1, -0.193, 10555.814, 230.766, 52471.075 20/11/22,17:55:50,19,11,1, 11.8,1,1, -0.193, 10555.884, 230.671, 52470.948 20/11/22,17:55:51,00,11,1, 11.9,1,1, -0.191, 10555.882, 230.671, 52470.948 20/11/22,17:55:51,01,11,1, 11.9,1,1, -0.191, 10556.069, 230.541, 52471.049 20/11/22,17:55:51,02,11,1, 11.9,1,1, -0.191, 10556.149, 230.502, 52471.009 20/11/22,17:55:51,03,11,1, 11.9,1,1, -0.191, 10556.206, 230.398, 52470.696 20/11/22,17:55:51,04,11,1, 11.9,1,1, -0.191, 10556.256, 230.428, 52471.077 20/11/22,17:55:51,05,11,1, 11.9,1,1, -0.191, 10556.392, 230.382, 52471.115 20/11/22,17:55:51,06,11,1, 11.9,1,1, -0.191, 10556.486, 230.283, 52471.052 20/11/22,17:55:51,07,11,1, 11.9,1,1, -0.191, 10556.556, 230.245, 52470.983 20/11/22,17:55:51,08,11,1, 11.9,1,1, -0.191, 10556.667, 230.238, 52471.037 20/11/22,17:55:51,09,11,1, 11.9,1,1, -0.191, 10556.742, 230.167, 52471.009 20/11/22,17:55:51,10,11,1, 11.9,1,1, -0.191, 10556.833, 230.075, 52470.939 20/11/22,17:55:51,11,11,1, 11.9,1,1, -0.191, 10556.922, 230.099, 52470.890 20/11/22,17:55:51,12,11,1, 11.9,1,1, -0.191, 10557.009, 229.976, 52470.858 20/11/22,17:55:51,13,11,1, 11.9,1,1, -0.191, 10557.071, 229.961, 52470.885 20/11/22,17:55:51,14,11,1, 11.9,1,1, -0.191, 10557.141, 229.889, 52470.839 20/11/22,17:55:51,15,11,1, 11.9,1,1, -0.191, 10557.246, 229.859, 52470.901 20/11/22,17:55:51,16,11,1, 11.9,1,1, -0.191, 10557.358, 229.792, 52470.806 20/11/22,17:55:51,17,11,1, 11.9,1,1, -0.191, 10557.406, 229.742, 52470.742 20/11/22,17:55:51,18,11,1, 11.9,1,1, -0.191, 10557.513, 229.690, 52470.816 20/11/22,17:55:51,19,11,1, 11.9,1,1, -0.191, 10557.623, 229.638, 52470.736 20/11/22,17:55:52,00,11,1, 11.9,1,1, -0.195, 10557.618, 229.638, 52470.736 20/11/22,17:55:52,01,11,1, 11.9,1,1, -0.195, 10557.741, 229.550, 52470.760 20/11/22,17:55:52,02,11,1, 11.9,1,1, -0.195, 10557.847, 229.553, 52470.829 20/11/22,17:55:52,03,11,1, 11.9,1,1, -0.195, 10557.927, 229.462, 52470.746 20/11/22,17:55:52,04,11,1, 11.9,1,1, -0.195, 10558.033, 229.473, 52470.712 20/11/22,17:55:52,05,11,1, 11.9,1,1, -0.195, 10558.095, 229.386, 52470.760 20/11/22,17:55:52,06,11,1, 11.9,1,1, -0.195, 10558.189, 229.342, 52470.668 20/11/22,17:55:52,07,11,1, 11.9,1,1, -0.195, 10558.250, 229.281, 52470.669 20/11/22,17:55:52,08,11,1, 11.9,1,1, -0.195, 10558.367, 229.251, 52470.693 20/11/22,17:55:52,09,11,1, 11.9,1,1, -0.195, 10558.443, 229.216, 52470.678 20/11/22,17:55:52,10,11,1, 11.9,1,1, -0.195, 10558.521, 229.136, 52470.671 20/11/22,17:55:52,11,11,1, 11.9,1,1, -0.195, 10558.609, 229.120, 52470.584 20/11/22,17:55:52,12,11,1, 11.9,1,1, -0.195, 10558.678, 229.014, 52470.605 20/11/22,17:55:52,13,11,1, 11.9,1,1, -0.195, 10558.804, 229.010, 52470.655 20/11/22,17:55:52,14,11,1, 11.9,1,1, -0.195, 10558.907, 228.975, 52470.597 20/11/22,17:55:52,15,11,1, 11.9,1,1, -0.195, 10558.950, 228.915, 52470.550 20/11/22,17:55:52,16,11,1, 11.9,1,1, -0.195, 10559.039, 228.846, 52470.579 20/11/22,17:55:52,17,11,1, 11.9,1,1, -0.195, 10559.150, 228.847, 52470.602 20/11/22,17:55:52,18,11,1, 11.9,1,1, -0.195, 10559.230, 228.811, 52470.520 20/11/22,17:55:52,19,11,1, 11.9,1,1, -0.195, 10559.283, 228.697, 52470.462 20/11/22,17:55:53,00,11,1, 11.9,1,1, -0.192, 10559.279, 228.697, 52470.462 20/11/22,17:55:53,01,11,1, 11.9,1,1, -0.192, 10559.449, 228.599, 52470.410 20/11/22,17:55:53,02,11,1, 11.9,1,1, -0.192, 10559.529, 228.530, 52470.470 20/11/22,17:55:53,03,11,1, 11.9,1,1, -0.192, 10559.577, 228.462, 52470.471 20/11/22,17:55:53,04,11,1, 11.9,1,1, -0.192, 10559.661, 228.437, 52470.360 20/11/22,17:55:53,05,11,1, 11.9,1,1, -0.192, 10559.715, 228.343, 52470.413 20/11/22,17:55:53,06,11,1, 11.9,1,1, -0.192, 10559.783, 228.326, 52470.410 20/11/22,17:55:53,07,11,1, 11.9,1,1, -0.192, 10559.823, 228.240, 52470.290 20/11/22,17:55:53,08,11,1, 11.9,1,1, -0.192, 10559.924, 228.202, 52470.312 20/11/22,17:55:53,09,11,1, 11.9,1,1, -0.192, 10559.979, 228.161, 52470.358 20/11/22,17:55:53,10,11,1, 11.9,1,1, -0.192, 10560.063, 228.131, 52470.327 20/11/22,17:55:53,11,11,1, 11.9,1,1, -0.192, 10560.101, 228.059, 52470.254 20/11/22,17:55:53,12,11,1, 11.9,1,1, -0.192, 10560.155, 227.981, 52470.248 20/11/22,17:55:53,13,11,1, 11.9,1,1, -0.192, 10560.215, 227.992, 52470.263 20/11/22,17:55:53,14,11,1, 11.9,1,1, -0.192, 10560.292, 227.917, 52470.272 20/11/22,17:55:53,15,11,1, 11.9,1,1, -0.192, 10560.340, 227.911, 52470.240 20/11/22,17:55:53,16,11,1, 11.9,1,1, -0.192, 10560.380, 227.792, 52470.212 20/11/22,17:55:53,17,11,1, 11.9,1,1, -0.192, 10560.457, 227.788, 52470.217 20/11/22,17:55:53,18,11,1, 11.9,1,1, -0.192, 10560.521, 227.725, 52470.275 20/11/22,17:55:53,19,11,1, 11.9,1,1, -0.192, 10560.546, 227.673, 52470.283 20/11/22,17:55:54,00,11,1, 11.9,1,1, -0.194, 10560.539, 227.673, 52470.283 20/11/22,17:55:54,01,11,1, 11.9,1,1, -0.194, 10560.669, 227.566, 52470.161 20/11/22,17:55:54,02,11,1, 11.9,1,1, -0.194, 10560.718, 227.544, 52470.179 20/11/22,17:55:54,03,11,1, 11.9,1,1, -0.194, 10560.739, 227.470, 52470.153 20/11/22,17:55:54,04,11,1, 11.9,1,1, -0.194, 10560.822, 227.444, 52470.181 20/11/22,17:55:54,05,11,1, 11.9,1,1, -0.194, 10560.851, 227.364, 52470.188 20/11/22,17:55:54,06,11,1, 11.9,1,1, -0.194, 10560.936, 227.352, 52470.169 20/11/22,17:55:54,07,11,1, 11.9,1,1, -0.194, 10560.996, 227.283, 52470.066 20/11/22,17:55:54,08,11,1, 11.9,1,1, -0.194, 10561.015, 227.284, 52470.186 20/11/22,17:55:54,09,11,1, 11.9,1,1, -0.194, 10561.040, 227.182, 52470.046 20/11/22,17:55:54,10,11,1, 11.9,1,1, -0.194, 10561.117, 227.195, 52470.161 20/11/22,17:55:54,11,11,1, 11.9,1,1, -0.194, 10561.155, 227.150, 52470.099 20/11/22,17:55:54,12,11,1, 11.9,1,1, -0.194, 10561.182, 227.045, 52470.085 20/11/22,17:55:54,13,11,1, 11.9,1,1, -0.194, 10561.245, 227.039, 52470.078 20/11/22,17:55:54,14,11,1, 11.9,1,1, -0.194, 10561.263, 226.934, 52470.043 20/11/22,17:55:54,15,11,1, 11.9,1,1, -0.194, 10561.317, 226.929, 52470.091 20/11/22,17:55:54,16,11,1, 11.9,1,1, -0.194, 10561.363, 226.835, 52470.016 20/11/22,17:55:54,17,11,1, 11.9,1,1, -0.194, 10561.408, 226.859, 52470.030 20/11/22,17:55:54,18,11,1, 11.9,1,1, -0.194, 10561.445, 226.764, 52469.938 20/11/22,17:55:54,19,11,1, 11.9,1,1, -0.194, 10561.478, 226.771, 52469.973 20/11/22,17:55:55,00,11,1, 11.9,1,1, -0.191, 10561.473, 226.771, 52469.973 20/11/22,17:55:55,01,11,1, 11.9,1,1, -0.191, 10561.565, 226.667, 52470.010 20/11/22,17:55:55,02,11,1, 11.9,1,1, -0.191, 10561.619, 226.697, 52469.976 20/11/22,17:55:55,03,11,1, 11.9,1,1, -0.191, 10561.655, 226.597, 52469.963 20/11/22,17:55:55,04,11,1, 11.9,1,1, -0.191, 10561.677, 226.587, 52469.934 20/11/22,17:55:55,05,11,1, 11.9,1,1, -0.191, 10561.728, 226.543, 52469.937 20/11/22,17:55:55,06,11,1, 11.9,1,1, -0.191, 10561.750, 226.483, 52469.886 20/11/22,17:55:55,07,11,1, 11.9,1,1, -0.191, 10561.769, 226.409, 52469.915 20/11/22,17:55:55,08,11,1, 11.9,1,1, -0.191, 10561.819, 226.433, 52469.940 20/11/22,17:55:55,09,11,1, 11.9,1,1, -0.191, 10561.867, 226.323, 52469.828 20/11/22,17:55:55,10,11,1, 11.9,1,1, -0.191, 10561.864, 226.316, 52469.841 20/11/22,17:55:55,11,11,1, 11.9,1,1, -0.191, 10561.908, 226.289, 52469.913 20/11/22,17:55:55,12,11,1, 11.9,1,1, -0.191, 10561.946, 226.251, 52469.876 20/11/22,17:55:55,13,11,1, 11.9,1,1, -0.191, 10561.984, 226.206, 52469.789 20/11/22,17:55:55,14,11,1, 11.9,1,1, -0.191, 10562.023, 226.153, 52469.814 20/11/22,17:55:55,15,11,1, 11.9,1,1, -0.191, 10562.053, 226.123, 52469.882 20/11/22,17:55:55,16,11,1, 11.9,1,1, -0.191, 10562.087, 226.083, 52469.870 20/11/22,17:55:55,17,11,1, 11.9,1,1, -0.191, 10562.155, 226.076, 52469.902 20/11/22,17:55:55,18,11,1, 11.9,1,1, -0.191, 10562.158, 225.962, 52469.790 20/11/22,17:55:55,19,11,1, 11.9,1,1, -0.191, 10562.214, 225.976, 52469.881 20/11/22,17:55:56,00,11,1, 11.8,1,1, -0.188, 10562.208, 225.976, 52469.881 20/11/22,17:55:56,01,11,1, 11.8,1,1, -0.188, 10562.271, 225.872, 52469.850 20/11/22,17:55:56,02,11,1, 11.8,1,1, -0.188, 10562.284, 225.790, 52469.795 20/11/22,17:55:56,03,11,1, 11.8,1,1, -0.188, 10562.384, 225.787, 52469.847 20/11/22,17:55:56,04,11,1, 11.8,1,1, -0.188, 10562.351, 225.716, 52469.842 20/11/22,17:55:56,05,11,1, 11.8,1,1, -0.188, 10562.392, 225.657, 52469.876 20/11/22,17:55:56,06,11,1, 11.8,1,1, -0.188, 10562.409, 225.652, 52469.738 20/11/22,17:55:56,07,11,1, 11.8,1,1, -0.188, 10562.470, 225.593, 52469.695 20/11/22,17:55:56,08,11,1, 11.8,1,1, -0.188, 10562.492, 225.609, 52469.807 20/11/22,17:55:56,09,11,1, 11.8,1,1, -0.188, 10562.538, 225.535, 52469.794 20/11/22,17:55:56,10,11,1, 11.8,1,1, -0.188, 10562.604, 225.512, 52469.776 20/11/22,17:55:56,11,11,1, 11.8,1,1, -0.188, 10562.614, 225.488, 52469.681 20/11/22,17:55:56,12,11,1, 11.8,1,1, -0.188, 10562.658, 225.474, 52469.572 20/11/22,17:55:56,13,11,1, 11.8,1,1, -0.188, 10562.682, 225.416, 52469.802 20/11/22,17:55:56,14,11,1, 11.8,1,1, -0.188, 10562.742, 225.390, 52469.769 20/11/22,17:55:56,15,11,1, 11.8,1,1, -0.188, 10562.772, 225.353, 52469.718 20/11/22,17:55:56,16,11,1, 11.8,1,1, -0.188, 10562.817, 225.347, 52469.732 20/11/22,17:55:56,17,11,1, 11.8,1,1, -0.188, 10562.872, 225.298, 52469.685 20/11/22,17:55:56,18,11,1, 11.8,1,1, -0.188, 10562.903, 225.231, 52469.627 20/11/22,17:55:56,19,11,1, 11.8,1,1, -0.188, 10562.964, 225.298, 52469.711 20/11/22,17:55:57,00,11,1, 11.9,1,1, -0.193, 10562.959, 225.298, 52469.711 20/11/22,17:55:57,01,11,1, 11.9,1,1, -0.193, 10563.013, 225.260, 52469.695 20/11/22,17:55:57,02,11,1, 11.9,1,1, -0.193, 10563.035, 225.182, 52469.694 20/11/22,17:55:57,03,11,1, 11.9,1,1, -0.193, 10563.120, 225.234, 52469.667 20/11/22,17:55:57,04,11,1, 11.9,1,1, -0.193, 10563.101, 225.144, 52469.695 20/11/22,17:55:57,05,11,1, 11.9,1,1, -0.193, 10563.158, 225.175, 52469.765 20/11/22,17:55:57,06,11,1, 11.9,1,1, -0.193, 10563.177, 225.158, 52469.783 20/11/22,17:55:57,07,11,1, 11.9,1,1, -0.193, 10563.200, 225.147, 52469.769 20/11/22,17:55:57,08,11,1, 11.9,1,1, -0.193, 10563.277, 225.083, 52469.657 20/11/22,17:55:57,09,11,1, 11.9,1,1, -0.193, 10563.307, 225.071, 52469.658 20/11/22,17:55:57,10,11,1, 11.9,1,1, -0.193, 10563.307, 225.080, 52469.684 20/11/22,17:55:57,11,11,1, 11.9,1,1, -0.193, 10563.351, 224.991, 52469.677 20/11/22,17:55:57,12,11,1, 11.9,1,1, -0.193, 10563.327, 225.023, 52469.686 20/11/22,17:55:57,13,11,1, 11.9,1,1, -0.193, 10563.405, 224.934, 52469.575 20/11/22,17:55:57,14,11,1, 11.9,1,1, -0.193, 10563.395, 224.989, 52469.698 20/11/22,17:55:57,15,11,1, 11.9,1,1, -0.193, 10563.403, 224.935, 52469.639 20/11/22,17:55:57,16,11,1, 11.9,1,1, -0.193, 10563.464, 224.970, 52469.738 20/11/22,17:55:57,17,11,1, 11.9,1,1, -0.193, 10563.456, 224.916, 52469.643 20/11/22,17:55:57,18,11,1, 11.9,1,1, -0.193, 10563.471, 224.926, 52469.715 20/11/22,17:55:57,19,11,1, 11.9,1,1, -0.193, 10563.489, 224.902, 52469.765 20/11/22,17:55:58,00,11,1, 11.9,1,1, -0.192, 10563.484, 224.902, 52469.765 20/11/22,17:55:58,01,11,1, 11.9,1,1, -0.192, 10563.547, 224.852, 52469.797 20/11/22,17:55:58,02,11,1, 11.9,1,1, -0.192, 10563.565, 224.819, 52469.697 20/11/22,17:55:58,03,11,1, 11.9,1,1, -0.192, 10563.556, 224.866, 52469.992 20/11/22,17:55:58,04,11,1, 11.9,1,1, -0.192, 10563.567, 224.791, 52469.773 20/11/22,17:55:58,05,11,1, 11.9,1,1, -0.192, 10563.633, 224.807, 52469.808 20/11/22,17:55:58,06,11,1, 11.9,1,1, -0.192, 10563.605, 224.730, 52469.668 20/11/22,17:55:58,07,11,1, 11.9,1,1, -0.192, 10563.616, 224.772, 52469.693 20/11/22,17:55:58,08,11,1, 11.9,1,1, -0.192, 10563.652, 224.689, 52469.663 20/11/22,17:55:58,09,11,1, 11.9,1,1, -0.192, 10563.666, 224.719, 52469.620 20/11/22,17:55:58,10,11,1, 11.9,1,1, -0.192, 10563.680, 224.687, 52469.627 20/11/22,17:55:58,11,11,1, 11.9,1,1, -0.192, 10563.706, 224.723, 52469.704 20/11/22,17:55:58,12,11,1, 11.9,1,1, -0.192, 10563.739, 224.683, 52469.702 20/11/22,17:55:58,13,11,1, 11.9,1,1, -0.192, 10563.733, 224.634, 52469.646 20/11/22,17:55:58,14,11,1, 11.9,1,1, -0.192, 10563.791, 224.688, 52469.709 20/11/22,17:55:58,15,11,1, 11.9,1,1, -0.192, 10563.795, 224.616, 52469.716 20/11/22,17:55:58,16,11,1, 11.9,1,1, -0.192, 10563.824, 224.622, 52469.714 20/11/22,17:55:58,17,11,1, 11.9,1,1, -0.192, 10563.853, 224.569, 52469.601 20/11/22,17:55:58,18,11,1, 11.9,1,1, -0.192, 10563.889, 224.619, 52469.788 20/11/22,17:55:58,19,11,1, 11.9,1,1, -0.192, 10563.895, 224.541, 52469.680 20/11/22,17:55:59,00,11,1, 11.8,1,1, -0.190, 10563.893, 224.541, 52469.680 20/11/22,17:55:59,01,11,1, 11.8,1,1, -0.190, 10563.944, 224.506, 52469.728 20/11/22,17:55:59,02,11,1, 11.8,1,1, -0.190, 10564.034, 224.557, 52469.732 20/11/22,17:55:59,03,11,1, 11.8,1,1, -0.190, 10564.049, 224.568, 52469.645 20/11/22,17:55:59,04,11,1, 11.8,1,1, -0.190, 10564.063, 224.547, 52469.801 20/11/22,17:55:59,05,11,1, 11.8,1,1, -0.190, 10564.111, 224.540, 52469.720 20/11/22,17:55:59,06,11,1, 11.8,1,1, -0.190, 10564.102, 224.510, 52469.668 20/11/22,17:55:59,07,11,1, 11.8,1,1, -0.190, 10564.132, 224.519, 52469.750 20/11/22,17:55:59,08,11,1, 11.8,1,1, -0.190, 10564.159, 224.481, 52469.701 20/11/22,17:55:59,09,11,1, 11.8,1,1, -0.190, 10564.182, 224.512, 52469.790 20/11/22,17:55:59,10,11,1, 11.8,1,1, -0.190, 10564.189, 224.454, 52469.723 20/11/22,17:55:59,11,11,1, 11.8,1,1, -0.190, 10564.273, 224.492, 52469.803 20/11/22,17:55:59,12,11,1, 11.8,1,1, -0.190, 10564.263, 224.406, 52469.633 20/11/22,17:55:59,13,11,1, 11.8,1,1, -0.190, 10564.306, 224.439, 52469.770 20/11/22,17:55:59,14,11,1, 11.8,1,1, -0.190, 10564.320, 224.405, 52469.715 20/11/22,17:55:59,15,11,1, 11.8,1,1, -0.190, 10564.375, 224.432, 52469.774 20/11/22,17:55:59,16,11,1, 11.8,1,1, -0.190, 10564.375, 224.413, 52469.750 20/11/22,17:55:59,17,11,1, 11.8,1,1, -0.190, 10564.408, 224.371, 52469.787 20/11/22,17:55:59,18,11,1, 11.8,1,1, -0.190, 10564.459, 224.393, 52469.714 20/11/22,17:55:59,19,11,1, 11.8,1,1, -0.190, 10564.446, 224.304, 52469.739 20/11/22,17:56:00,00,11,1, 11.9,1,1, -0.192, 10564.444, 224.304, 52469.739 20/11/22,17:56:00,01,11,1, 11.9,1,1, -0.192, 10564.526, 224.353, 52469.783 20/11/22,17:56:00,02,11,1, 11.9,1,1, -0.192, 10564.572, 224.368, 52469.832 20/11/22,17:56:00,03,11,1, 11.9,1,1, -0.192, 10564.570, 224.315, 52469.753 20/11/22,17:56:00,04,11,1, 11.9,1,1, -0.192, 10564.622, 224.330, 52469.779 20/11/22,17:56:00,05,11,1, 11.9,1,1, -0.192, 10564.634, 224.265, 52469.451 20/11/22,17:56:00,06,11,1, 11.9,1,1, -0.192, 10564.655, 224.283, 52469.840 20/11/22,17:56:00,07,11,1, 11.9,1,1, -0.192, 10564.710, 224.291, 52469.729 20/11/22,17:56:00,08,11,1, 11.9,1,1, -0.192, 10564.748, 224.290, 52469.770 20/11/22,17:56:00,09,11,1, 11.9,1,1, -0.192, 10564.767, 224.298, 52469.767 20/11/22,17:56:00,10,11,1, 11.9,1,1, -0.192, 10564.808, 224.243, 52469.813 20/11/22,17:56:00,11,11,1, 11.9,1,1, -0.192, 10564.826, 224.230, 52469.698 20/11/22,17:56:00,12,11,1, 11.9,1,1, -0.192, 10564.880, 224.196, 52469.717 20/11/22,17:56:00,13,11,1, 11.9,1,1, -0.192, 10564.927, 224.257, 52469.700 20/11/22,17:56:00,14,11,1, 11.9,1,1, -0.192, 10564.936, 224.251, 52469.808 20/11/22,17:56:00,15,11,1, 11.9,1,1, -0.192, 10565.013, 224.251, 52469.808 20/11/22,17:56:00,16,11,1, 11.9,1,1, -0.192, 10565.025, 224.229, 52469.724 20/11/22,17:56:00,17,11,1, 11.9,1,1, -0.192, 10565.109, 224.273, 52469.838 20/11/22,17:56:00,18,11,1, 11.9,1,1, -0.192, 10565.127, 224.263, 52469.741 20/11/22,17:56:00,19,11,1, 11.9,1,1, -0.192, 10565.137, 224.243, 52469.730 20/11/22,17:56:01,00,11,1, 11.9,1,1, -0.191, 10565.137, 224.243, 52469.730 20/11/22,17:56:01,01,11,1, 11.9,1,1, -0.191, 10565.225, 224.192, 52469.764 20/11/22,17:56:01,02,11,1, 11.9,1,1, -0.191, 10565.311, 224.249, 52469.819 20/11/22,17:56:01,03,11,1, 11.9,1,1, -0.191, 10565.338, 224.197, 52469.696 20/11/22,17:56:01,04,11,1, 11.9,1,1, -0.191, 10565.397, 224.299, 52469.856 20/11/22,17:56:01,05,11,1, 11.9,1,1, -0.191, 10565.442, 224.194, 52469.819 20/11/22,17:56:01,06,11,1, 11.9,1,1, -0.191, 10565.494, 224.253, 52469.787 20/11/22,17:56:01,07,11,1, 11.9,1,1, -0.191, 10565.499, 224.238, 52469.759 20/11/22,17:56:01,08,11,1, 11.9,1,1, -0.191, 10565.573, 224.287, 52469.938 20/11/22,17:56:01,09,11,1, 11.9,1,1, -0.191, 10565.579, 224.291, 52469.833 20/11/22,17:56:01,10,11,1, 11.9,1,1, -0.191, 10565.636, 224.292, 52469.884 20/11/22,17:56:01,11,11,1, 11.9,1,1, -0.191, 10565.656, 224.298, 52469.799 20/11/22,17:56:01,12,11,1, 11.9,1,1, -0.191, 10565.672, 224.307, 52469.815 20/11/22,17:56:01,13,11,1, 11.9,1,1, -0.191, 10565.710, 224.383, 52469.857 20/11/22,17:56:01,14,11,1, 11.9,1,1, -0.191, 10565.753, 224.345, 52469.844 20/11/22,17:56:01,15,11,1, 11.9,1,1, -0.191, 10565.787, 224.371, 52469.780 20/11/22,17:56:01,16,11,1, 11.9,1,1, -0.191, 10565.767, 224.376, 52469.790 20/11/22,17:56:01,17,11,1, 11.9,1,1, -0.191, 10565.797, 224.448, 52469.892 20/11/22,17:56:01,18,11,1, 11.9,1,1, -0.191, 10565.813, 224.359, 52469.868 20/11/22,17:56:01,19,11,1, 11.9,1,1, -0.191, 10565.860, 224.486, 52469.921 20/11/22,17:56:02,00,11,1, 11.9,1,1, -0.189, 10565.854, 224.486, 52469.921 20/11/22,17:56:02,01,11,1, 11.9,1,1, -0.189, 10565.906, 224.446, 52469.952 20/11/22,17:56:02,02,11,1, 11.9,1,1, -0.189, 10565.911, 224.520, 52469.893 20/11/22,17:56:02,03,11,1, 11.9,1,1, -0.189, 10565.916, 224.482, 52469.916 20/11/22,17:56:02,04,11,1, 11.9,1,1, -0.189, 10565.959, 224.550, 52470.009 20/11/22,17:56:02,05,11,1, 11.9,1,1, -0.189, 10565.990, 224.524, 52469.931 20/11/22,17:56:02,06,11,1, 11.9,1,1, -0.189, 10566.024, 224.562, 52469.966 20/11/22,17:56:02,07,11,1, 11.9,1,1, -0.189, 10566.064, 224.541, 52469.948 20/11/22,17:56:02,08,11,1, 11.9,1,1, -0.189, 10566.110, 224.577, 52470.054 20/11/22,17:56:02,09,11,1, 11.9,1,1, -0.189, 10566.109, 224.493, 52469.938 20/11/22,17:56:02,10,11,1, 11.9,1,1, -0.189, 10566.156, 224.546, 52469.985 20/11/22,17:56:02,11,11,1, 11.9,1,1, -0.189, 10566.162, 224.570, 52469.937 20/11/22,17:56:02,12,11,1, 11.9,1,1, -0.189, 10566.230, 224.589, 52470.086 20/11/22,17:56:02,13,11,1, 11.9,1,1, -0.189, 10566.272, 224.592, 52469.982 20/11/22,17:56:02,14,11,1, 11.9,1,1, -0.189, 10566.329, 224.580, 52469.937 20/11/22,17:56:02,15,11,1, 11.9,1,1, -0.189, 10566.361, 224.624, 52470.105 20/11/22,17:56:02,16,11,1, 11.9,1,1, -0.189, 10566.387, 224.603, 52470.029 20/11/22,17:56:02,17,11,1, 11.9,1,1, -0.189, 10566.423, 224.658, 52469.948 20/11/22,17:56:02,18,11,1, 11.9,1,1, -0.189, 10566.488, 224.691, 52469.981 20/11/22,17:56:02,19,11,1, 11.9,1,1, -0.189, 10566.523, 224.709, 52469.990 20/11/22,17:56:03,00,11,1, 11.8,1,1, -0.187, 10566.522, 224.709, 52469.990 20/11/22,17:56:03,01,11,1, 11.8,1,1, -0.187, 10566.578, 224.753, 52470.275 20/11/22,17:56:03,02,11,1, 11.8,1,1, -0.187, 10566.600, 224.714, 52470.138 20/11/22,17:56:03,03,11,1, 11.8,1,1, -0.187, 10566.671, 224.767, 52470.156 20/11/22,17:56:03,04,11,1, 11.8,1,1, -0.187, 10566.691, 224.797, 52470.261 20/11/22,17:56:03,05,11,1, 11.8,1,1, -0.187, 10566.722, 224.775, 52470.210 20/11/22,17:56:03,06,11,1, 11.8,1,1, -0.187, 10566.768, 224.824, 52470.233 20/11/22,17:56:03,07,11,1, 11.8,1,1, -0.187, 10566.789, 224.830, 52470.220 20/11/22,17:56:03,08,11,1, 11.8,1,1, -0.187, 10566.833, 224.897, 52470.267 20/11/22,17:56:03,09,11,1, 11.8,1,1, -0.187, 10566.828, 224.855, 52470.246 20/11/22,17:56:03,10,11,1, 11.8,1,1, -0.187, 10566.839, 224.924, 52470.297 20/11/22,17:56:03,11,11,1, 11.8,1,1, -0.187, 10566.875, 224.915, 52470.210 20/11/22,17:56:03,12,11,1, 11.8,1,1, -0.187, 10566.912, 224.998, 52470.326 20/11/22,17:56:03,13,11,1, 11.8,1,1, -0.187, 10566.914, 224.972, 52470.267 20/11/22,17:56:03,14,11,1, 11.8,1,1, -0.187, 10566.944, 225.027, 52470.305 20/11/22,17:56:03,15,11,1, 11.8,1,1, -0.187, 10566.919, 225.011, 52470.258 20/11/22,17:56:03,16,11,1, 11.8,1,1, -0.187, 10566.962, 225.011, 52470.307 20/11/22,17:56:03,17,11,1, 11.8,1,1, -0.187, 10566.999, 225.060, 52470.317 20/11/22,17:56:03,18,11,1, 11.8,1,1, -0.187, 10567.025, 224.968, 52470.274 20/11/22,17:56:03,19,11,1, 11.8,1,1, -0.187, 10567.071, 225.075, 52470.356 20/11/22,17:56:04,00,11,1, 11.9,1,1, -0.188, 10567.064, 225.075, 52470.356 20/11/22,17:56:04,01,11,1, 11.9,1,1, -0.188, 10567.103, 225.051, 52470.368 20/11/22,17:56:04,02,11,1, 11.9,1,1, -0.188, 10567.142, 225.031, 52470.356 20/11/22,17:56:04,03,11,1, 11.9,1,1, -0.188, 10567.189, 225.024, 52470.360 20/11/22,17:56:04,04,11,1, 11.9,1,1, -0.188, 10567.192, 225.004, 52470.303 20/11/22,17:56:04,05,11,1, 11.9,1,1, -0.188, 10567.226, 225.050, 52470.328 20/11/22,17:56:04,06,11,1, 11.9,1,1, -0.188, 10567.234, 225.009, 52470.317 20/11/22,17:56:04,07,11,1, 11.9,1,1, -0.188, 10567.274, 225.022, 52470.333 20/11/22,17:56:04,08,11,1, 11.9,1,1, -0.188, 10567.296, 225.030, 52470.292 20/11/22,17:56:04,09,11,1, 11.9,1,1, -0.188, 10567.288, 225.009, 52470.316 20/11/22,17:56:04,10,11,1, 11.9,1,1, -0.188, 10567.358, 225.073, 52470.144 20/11/22,17:56:04,11,11,1, 11.9,1,1, -0.188, 10567.384, 224.997, 52470.221 20/11/22,17:56:04,12,11,1, 11.9,1,1, -0.188, 10567.373, 225.054, 52470.227 20/11/22,17:56:04,13,11,1, 11.9,1,1, -0.188, 10567.450, 225.043, 52470.210 20/11/22,17:56:04,14,11,1, 11.9,1,1, -0.188, 10567.446, 225.109, 52470.270 20/11/22,17:56:04,15,11,1, 11.9,1,1, -0.188, 10567.495, 225.050, 52470.088 20/11/22,17:56:04,16,11,1, 11.9,1,1, -0.188, 10567.566, 225.107, 52470.167 20/11/22,17:56:04,17,11,1, 11.9,1,1, -0.188, 10567.626, 225.160, 52470.213 20/11/22,17:56:04,18,11,1, 11.9,1,1, -0.188, 10567.678, 225.135, 52470.223 20/11/22,17:56:04,19,11,1, 11.9,1,1, -0.188, 10567.725, 225.225, 52470.365 20/11/22,17:56:05,00,11,1, 11.9,1,1, -0.190, 10567.724, 225.225, 52470.365 20/11/22,17:56:05,01,11,1, 11.9,1,1, -0.190, 10567.851, 225.281, 52470.412 20/11/22,17:56:05,02,11,1, 11.9,1,1, -0.190, 10567.903, 225.276, 52470.252 20/11/22,17:56:05,03,11,1, 11.9,1,1, -0.190, 10567.973, 225.290, 52470.353 20/11/22,17:56:05,04,11,1, 11.9,1,1, -0.190, 10568.024, 225.327, 52470.506 20/11/22,17:56:05,05,11,1, 11.9,1,1, -0.190, 10568.045, 225.285, 52470.434 20/11/22,17:56:05,06,11,1, 11.9,1,1, -0.190, 10568.105, 225.344, 52470.426 20/11/22,17:56:05,07,11,1, 11.9,1,1, -0.190, 10568.197, 225.419, 52470.488 20/11/22,17:56:05,08,11,1, 11.9,1,1, -0.190, 10568.221, 225.345, 52470.342 20/11/22,17:56:05,09,11,1, 11.9,1,1, -0.190, 10568.279, 225.373, 52470.438 20/11/22,17:56:05,10,11,1, 11.9,1,1, -0.190, 10568.348, 225.387, 52470.469 20/11/22,17:56:05,11,11,1, 11.9,1,1, -0.190, 10568.408, 225.422, 52470.489 20/11/22,17:56:05,12,11,1, 11.9,1,1, -0.190, 10568.506, 225.421, 52470.433 20/11/22,17:56:05,13,11,1, 11.9,1,1, -0.190, 10568.541, 225.466, 52470.488 20/11/22,17:56:05,14,11,1, 11.9,1,1, -0.190, 10568.635, 225.470, 52470.518 20/11/22,17:56:05,15,11,1, 11.9,1,1, -0.190, 10568.688, 225.472, 52470.522 20/11/22,17:56:05,16,11,1, 11.9,1,1, -0.190, 10568.764, 225.478, 52470.494 20/11/22,17:56:05,17,11,1, 11.9,1,1, -0.190, 10568.798, 225.450, 52470.452 20/11/22,17:56:05,18,11,1, 11.9,1,1, -0.190, 10568.862, 225.479, 52470.453 20/11/22,17:56:05,19,11,1, 11.9,1,1, -0.190, 10568.952, 225.521, 52470.471 20/11/22,17:56:06,00,11,1, 11.9,1,1, -0.192, 10568.950, 225.521, 52470.471 20/11/22,17:56:06,01,11,1, 11.9,1,1, -0.192, 10569.095, 225.539, 52470.553 20/11/22,17:56:06,02,11,1, 11.9,1,1, -0.192, 10569.176, 225.550, 52470.443 20/11/22,17:56:06,03,11,1, 11.9,1,1, -0.192, 10569.222, 225.523, 52470.312 20/11/22,17:56:06,04,11,1, 11.9,1,1, -0.192, 10569.332, 225.582, 52470.632 20/11/22,17:56:06,05,11,1, 11.9,1,1, -0.192, 10569.415, 225.595, 52470.547 20/11/22,17:56:06,06,11,1, 11.9,1,1, -0.192, 10569.523, 225.637, 52470.627 20/11/22,17:56:06,07,11,1, 11.9,1,1, -0.192, 10569.597, 225.639, 52470.546 20/11/22,17:56:06,08,11,1, 11.9,1,1, -0.192, 10569.676, 225.639, 52470.532 20/11/22,17:56:06,09,11,1, 11.9,1,1, -0.192, 10569.739, 225.670, 52470.552 20/11/22,17:56:06,10,11,1, 11.9,1,1, -0.192, 10569.816, 225.658, 52470.577 20/11/22,17:56:06,11,11,1, 11.9,1,1, -0.192, 10569.893, 225.705, 52470.628 20/11/22,17:56:06,12,11,1, 11.9,1,1, -0.192, 10570.000, 225.691, 52470.563 20/11/22,17:56:06,13,11,1, 11.9,1,1, -0.192, 10570.092, 225.694, 52470.513 20/11/22,17:56:06,14,11,1, 11.9,1,1, -0.192, 10570.162, 225.728, 52470.588 20/11/22,17:56:06,15,11,1, 11.9,1,1, -0.192, 10570.224, 225.729, 52470.624 20/11/22,17:56:06,16,11,1, 11.9,1,1, -0.192, 10570.354, 225.733, 52470.594 20/11/22,17:56:06,17,11,1, 11.9,1,1, -0.192, 10570.445, 225.725, 52470.572 20/11/22,17:56:06,18,11,1, 11.9,1,1, -0.192, 10570.510, 225.688, 52470.547 20/11/22,17:56:06,19,11,1, 11.9,1,1, -0.192, 10570.579, 225.704, 52470.556 20/11/22,17:56:07,00,11,1, 11.9,1,1, -0.186, 10570.577, 225.704, 52470.556 20/11/22,17:56:07,01,11,1, 11.9,1,1, -0.186, 10570.753, 225.733, 52470.662 20/11/22,17:56:07,02,11,1, 11.9,1,1, -0.186, 10570.863, 225.720, 52470.611 20/11/22,17:56:07,03,11,1, 11.9,1,1, -0.186, 10570.914, 225.742, 52470.570 20/11/22,17:56:07,04,11,1, 11.9,1,1, -0.186, 10570.986, 225.762, 52470.682 20/11/22,17:56:07,05,11,1, 11.9,1,1, -0.186, 10571.086, 225.768, 52470.563 20/11/22,17:56:07,06,11,1, 11.9,1,1, -0.186, 10571.124, 225.820, 52470.658 20/11/22,17:56:07,07,11,1, 11.9,1,1, -0.186, 10571.192, 225.805, 52470.665 20/11/22,17:56:07,08,11,1, 11.9,1,1, -0.186, 10571.270, 225.785, 52470.526 20/11/22,17:56:07,09,11,1, 11.9,1,1, -0.186, 10571.351, 225.834, 52470.704 20/11/22,17:56:07,10,11,1, 11.9,1,1, -0.186, 10571.457, 225.827, 52470.614 20/11/22,17:56:07,11,11,1, 11.9,1,1, -0.186, 10571.528, 225.839, 52470.594 20/11/22,17:56:07,12,11,1, 11.9,1,1, -0.186, 10571.617, 225.811, 52470.643 20/11/22,17:56:07,13,11,1, 11.9,1,1, -0.186, 10571.694, 225.843, 52470.641 20/11/22,17:56:07,14,11,1, 11.9,1,1, -0.186, 10571.773, 225.863, 52470.724 20/11/22,17:56:07,15,11,1, 11.9,1,1, -0.186, 10571.871, 225.859, 52470.662 20/11/22,17:56:07,16,11,1, 11.9,1,1, -0.186, 10571.963, 225.872, 52470.705 20/11/22,17:56:07,17,11,1, 11.9,1,1, -0.186, 10572.043, 225.903, 52470.681 20/11/22,17:56:07,18,11,1, 11.9,1,1, -0.186, 10572.119, 225.888, 52470.623 20/11/22,17:56:07,19,11,1, 11.9,1,1, -0.186, 10572.181, 225.900, 52470.643 20/11/22,17:56:08,00,11,1, 11.9,1,1, -0.190, 10572.180, 225.900, 52470.643 20/11/22,17:56:08,01,11,1, 11.9,1,1, -0.190, 10572.335, 225.917, 52470.647 20/11/22,17:56:08,02,11,1, 11.9,1,1, -0.190, 10572.426, 225.944, 52470.517 20/11/22,17:56:08,03,11,1, 11.9,1,1, -0.190, 10572.499, 225.990, 52470.751 20/11/22,17:56:08,04,11,1, 11.9,1,1, -0.190, 10572.585, 225.992, 52470.695 20/11/22,17:56:08,05,11,1, 11.9,1,1, -0.190, 10572.622, 226.000, 52470.757 20/11/22,17:56:08,06,11,1, 11.9,1,1, -0.190, 10572.724, 225.999, 52470.719 20/11/22,17:56:08,07,11,1, 11.9,1,1, -0.190, 10572.801, 226.039, 52470.736 20/11/22,17:56:08,08,11,1, 11.9,1,1, -0.190, 10572.830, 225.979, 52470.760 20/11/22,17:56:08,09,11,1, 11.9,1,1, -0.190, 10572.916, 226.052, 52470.732 20/11/22,17:56:08,10,11,1, 11.9,1,1, -0.190, 10572.971, 226.060, 52470.818 20/11/22,17:56:08,11,11,1, 11.9,1,1, -0.190, 10573.067, 226.099, 52470.866 20/11/22,17:56:08,12,11,1, 11.9,1,1, -0.190, 10573.164, 226.087, 52470.783 20/11/22,17:56:08,13,11,1, 11.9,1,1, -0.190, 10573.221, 226.093, 52470.738 20/11/22,17:56:08,14,11,1, 11.9,1,1, -0.190, 10573.299, 226.125, 52470.785 20/11/22,17:56:08,15,11,1, 11.9,1,1, -0.190, 10573.371, 226.127, 52470.805 20/11/22,17:56:08,16,11,1, 11.9,1,1, -0.190, 10573.432, 226.143, 52470.858 20/11/22,17:56:08,17,11,1, 11.9,1,1, -0.190, 10573.506, 226.156, 52470.899 20/11/22,17:56:08,18,11,1, 11.9,1,1, -0.190, 10573.606, 226.139, 52470.790 20/11/22,17:56:08,19,11,1, 11.9,1,1, -0.190, 10573.650, 226.157, 52470.844 20/11/22,17:56:09,00,11,1, 11.9,1,1, -0.189, 10573.648, 226.157, 52470.844 20/11/22,17:56:09,01,11,1, 11.9,1,1, -0.189, 10573.807, 226.194, 52470.889 20/11/22,17:56:09,02,11,1, 11.9,1,1, -0.189, 10573.908, 226.214, 52470.842 20/11/22,17:56:09,03,11,1, 11.9,1,1, -0.189, 10573.990, 226.245, 52470.846 20/11/22,17:56:09,04,11,1, 11.9,1,1, -0.189, 10574.057, 226.243, 52470.881 20/11/22,17:56:09,05,11,1, 11.9,1,1, -0.189, 10574.153, 226.247, 52470.968 20/11/22,17:56:09,06,11,1, 11.9,1,1, -0.189, 10574.259, 226.263, 52470.901 20/11/22,17:56:09,07,11,1, 11.9,1,1, -0.189, 10574.288, 226.260, 52470.941 20/11/22,17:56:09,08,11,1, 11.9,1,1, -0.189, 10574.405, 226.273, 52470.887 20/11/22,17:56:09,09,11,1, 11.9,1,1, -0.189, 10574.472, 226.285, 52470.925 20/11/22,17:56:09,10,11,1, 11.9,1,1, -0.189, 10574.570, 226.290, 52470.987 20/11/22,17:56:09,11,11,1, 11.9,1,1, -0.189, 10574.669, 226.265, 52470.931 20/11/22,17:56:09,12,11,1, 11.9,1,1, -0.189, 10574.739, 226.264, 52471.013 20/11/22,17:56:09,13,11,1, 11.9,1,1, -0.189, 10574.835, 226.228, 52470.927 20/11/22,17:56:09,14,11,1, 11.9,1,1, -0.189, 10574.909, 226.254, 52470.911 20/11/22,17:56:09,15,11,1, 11.9,1,1, -0.189, 10574.999, 226.231, 52470.967 20/11/22,17:56:09,16,11,1, 11.9,1,1, -0.189, 10575.067, 226.213, 52470.966 20/11/22,17:56:09,17,11,1, 11.9,1,1, -0.189, 10575.127, 226.222, 52471.039 20/11/22,17:56:09,18,11,1, 11.9,1,1, -0.189, 10575.264, 226.224, 52470.951 20/11/22,17:56:09,19,11,1, 11.9,1,1, -0.189, 10575.310, 226.266, 52470.985 20/11/22,17:56:10,00,11,1, 11.9,1,1, -0.190, 10575.309, 226.266, 52470.985 20/11/22,17:56:10,01,11,1, 11.9,1,1, -0.190, 10575.472, 226.210, 52470.982 20/11/22,17:56:10,02,11,1, 11.9,1,1, -0.190, 10575.514, 226.225, 52470.997 20/11/22,17:56:10,03,11,1, 11.9,1,1, -0.190, 10575.613, 226.236, 52471.044 20/11/22,17:56:10,04,11,1, 11.9,1,1, -0.190, 10575.659, 226.179, 52470.946 20/11/22,17:56:10,05,11,1, 11.9,1,1, -0.190, 10575.736, 226.211, 52470.886 20/11/22,17:56:10,06,11,1, 11.9,1,1, -0.190, 10575.793, 226.207, 52470.989 20/11/22,17:56:10,07,11,1, 11.9,1,1, -0.190, 10575.893, 226.223, 52471.019 20/11/22,17:56:10,08,11,1, 11.9,1,1, -0.190, 10575.956, 226.225, 52470.936 20/11/22,17:56:10,09,11,1, 11.9,1,1, -0.190, 10576.042, 226.253, 52471.023 20/11/22,17:56:10,10,11,1, 11.9,1,1, -0.190, 10576.124, 226.300, 52471.073 20/11/22,17:56:10,11,11,1, 11.9,1,1, -0.190, 10576.182, 226.245, 52470.956 20/11/22,17:56:10,12,11,1, 11.9,1,1, -0.190, 10576.261, 226.294, 52471.013 20/11/22,17:56:10,13,11,1, 11.9,1,1, -0.190, 10576.318, 226.246, 52470.953 20/11/22,17:56:10,14,11,1, 11.9,1,1, -0.190, 10576.416, 226.283, 52471.083 20/11/22,17:56:10,15,11,1, 11.9,1,1, -0.190, 10576.476, 226.250, 52471.069 20/11/22,17:56:10,16,11,1, 11.9,1,1, -0.190, 10576.561, 226.259, 52471.050 20/11/22,17:56:10,17,11,1, 11.9,1,1, -0.190, 10576.619, 226.192, 52470.994 20/11/22,17:56:10,18,11,1, 11.9,1,1, -0.190, 10576.700, 226.264, 52471.103 20/11/22,17:56:10,19,11,1, 11.9,1,1, -0.190, 10576.763, 226.256, 52471.122 20/11/22,17:56:11,00,11,1, 11.9,1,1, -0.189, 10576.761, 226.256, 52471.122 20/11/22,17:56:11,01,11,1, 11.9,1,1, -0.189, 10576.938, 226.278, 52471.030 20/11/22,17:56:11,02,11,1, 11.9,1,1, -0.189, 10576.979, 226.230, 52470.995 20/11/22,17:56:11,03,11,1, 11.9,1,1, -0.189, 10577.093, 226.322, 52471.146 20/11/22,17:56:11,04,11,1, 11.9,1,1, -0.189, 10577.127, 226.257, 52471.090 20/11/22,17:56:11,05,11,1, 11.9,1,1, -0.189, 10577.226, 226.356, 52471.143 20/11/22,17:56:11,06,11,1, 11.9,1,1, -0.189, 10577.339, 226.321, 52471.191 20/11/22,17:56:11,07,11,1, 11.9,1,1, -0.189, 10577.437, 226.337, 52471.228 20/11/22,17:56:11,08,11,1, 11.9,1,1, -0.189, 10577.524, 226.341, 52471.224 20/11/22,17:56:11,09,11,1, 11.9,1,1, -0.189, 10577.638, 226.354, 52471.201 20/11/22,17:56:11,10,11,1, 11.9,1,1, -0.189, 10577.733, 226.353, 52471.186 20/11/22,17:56:11,11,11,1, 11.9,1,1, -0.189, 10577.819, 226.334, 52471.201 20/11/22,17:56:11,12,11,1, 11.9,1,1, -0.189, 10577.919, 226.356, 52471.259 20/11/22,17:56:11,13,11,1, 11.9,1,1, -0.189, 10577.994, 226.298, 52471.175 20/11/22,17:56:11,14,11,1, 11.9,1,1, -0.189, 10578.106, 226.311, 52471.170 20/11/22,17:56:11,15,11,1, 11.9,1,1, -0.189, 10578.176, 226.227, 52471.187 20/11/22,17:56:11,16,11,1, 11.9,1,1, -0.189, 10578.304, 226.325, 52471.308 20/11/22,17:56:11,17,11,1, 11.9,1,1, -0.189, 10578.371, 226.223, 52471.251 20/11/22,17:56:11,18,11,1, 11.9,1,1, -0.189, 10578.498, 226.298, 52471.292 20/11/22,17:56:11,19,11,1, 11.9,1,1, -0.189, 10578.560, 226.274, 52471.366 20/11/22,17:56:12,00,11,1, 11.9,1,1, -0.189, 10578.555, 226.274, 52471.366 20/11/22,17:56:12,01,11,1, 11.9,1,1, -0.189, 10578.733, 226.285, 52471.248 20/11/22,17:56:12,02,11,1, 11.9,1,1, -0.189, 10578.805, 226.242, 52471.323 20/11/22,17:56:12,03,11,1, 11.9,1,1, -0.189, 10578.912, 226.275, 52471.390 20/11/22,17:56:12,04,11,1, 11.9,1,1, -0.189, 10578.993, 226.170, 52471.232 20/11/22,17:56:12,05,11,1, 11.9,1,1, -0.189, 10579.091, 226.243, 52471.360 20/11/22,17:56:12,06,11,1, 11.9,1,1, -0.189, 10579.114, 226.170, 52471.296 20/11/22,17:56:12,07,11,1, 11.9,1,1, -0.189, 10579.273, 226.184, 52471.178 20/11/22,17:56:12,08,11,1, 11.9,1,1, -0.189, 10579.267, 226.181, 52471.262 20/11/22,17:56:12,09,11,1, 11.9,1,1, -0.189, 10579.369, 226.203, 52471.350 20/11/22,17:56:12,10,11,1, 11.9,1,1, -0.189, 10579.451, 226.136, 52471.297 20/11/22,17:56:12,11,11,1, 11.9,1,1, -0.189, 10579.522, 226.190, 52471.301 20/11/22,17:56:12,12,11,1, 11.9,1,1, -0.189, 10579.606, 226.206, 52471.341 20/11/22,17:56:12,13,11,1, 11.9,1,1, -0.189, 10579.665, 226.143, 52471.327 20/11/22,17:56:12,14,11,1, 11.9,1,1, -0.189, 10579.738, 226.220, 52471.401 20/11/22,17:56:12,15,11,1, 11.9,1,1, -0.189, 10579.806, 226.161, 52471.371 20/11/22,17:56:12,16,11,1, 11.9,1,1, -0.189, 10579.912, 226.209, 52471.417 20/11/22,17:56:12,17,11,1, 11.9,1,1, -0.189, 10579.904, 226.139, 52471.337 20/11/22,17:56:12,18,11,1, 11.9,1,1, -0.189, 10580.007, 226.200, 52471.437 20/11/22,17:56:12,19,11,1, 11.9,1,1, -0.189, 10580.053, 226.162, 52471.431 20/11/22,17:56:13,00,11,1, 11.9,1,1, -0.190, 10580.049, 226.162, 52471.431 20/11/22,17:56:13,01,11,1, 11.9,1,1, -0.190, 10580.206, 226.160, 52471.337 20/11/22,17:56:13,02,11,1, 11.9,1,1, -0.190, 10580.243, 226.122, 52471.317 20/11/22,17:56:13,03,11,1, 11.9,1,1, -0.190, 10580.319, 226.216, 52471.755 20/11/22,17:56:13,04,11,1, 11.9,1,1, -0.190, 10580.480, 226.187, 52471.445 20/11/22,17:56:13,05,11,1, 11.9,1,1, -0.190, 10580.561, 226.170, 52471.431 20/11/22,17:56:13,06,11,1, 11.9,1,1, -0.190, 10580.606, 226.130, 52471.523 20/11/22,17:56:13,07,11,1, 11.9,1,1, -0.190, 10580.727, 226.188, 52471.492 20/11/22,17:56:13,08,11,1, 11.9,1,1, -0.190, 10580.753, 226.118, 52471.465 20/11/22,17:56:13,09,11,1, 11.9,1,1, -0.190, 10580.871, 226.181, 52471.496 20/11/22,17:56:13,10,11,1, 11.9,1,1, -0.190, 10580.930, 226.122, 52471.551 20/11/22,17:56:13,11,11,1, 11.9,1,1, -0.190, 10581.056, 226.157, 52471.583 20/11/22,17:56:13,12,11,1, 11.9,1,1, -0.190, 10581.106, 226.142, 52471.496 20/11/22,17:56:13,13,11,1, 11.9,1,1, -0.190, 10581.194, 226.125, 52471.539 20/11/22,17:56:13,14,11,1, 11.9,1,1, -0.190, 10581.274, 226.167, 52471.624 20/11/22,17:56:13,15,11,1, 11.9,1,1, -0.190, 10581.387, 226.090, 52471.601 20/11/22,17:56:13,16,11,1, 11.9,1,1, -0.190, 10581.477, 226.134, 52471.654 20/11/22,17:56:13,17,11,1, 11.9,1,1, -0.190, 10581.552, 226.042, 52471.547 20/11/22,17:56:13,18,11,1, 11.9,1,1, -0.190, 10581.645, 226.056, 52471.632 20/11/22,17:56:13,19,11,1, 11.9,1,1, -0.190, 10581.773, 226.058, 52471.687 20/11/22,17:56:14,00,11,1, 11.9,1,1, -0.190, 10581.768, 226.058, 52471.687 20/11/22,17:56:14,01,11,1, 11.9,1,1, -0.190, 10581.935, 226.043, 52471.622 20/11/22,17:56:14,02,11,1, 11.9,1,1, -0.190, 10582.049, 226.065, 52471.731 20/11/22,17:56:14,03,11,1, 11.9,1,1, -0.190, 10582.150, 226.041, 52471.694 20/11/22,17:56:14,04,11,1, 11.9,1,1, -0.190, 10582.259, 226.023, 52471.654 20/11/22,17:56:14,05,11,1, 11.9,1,1, -0.190, 10582.331, 226.000, 52471.710 20/11/22,17:56:14,06,11,1, 11.9,1,1, -0.190, 10582.438, 226.019, 52471.744 20/11/22,17:56:14,07,11,1, 11.9,1,1, -0.190, 10582.550, 226.091, 52471.770 20/11/22,17:56:14,08,11,1, 11.9,1,1, -0.190, 10582.663, 226.011, 52471.689 20/11/22,17:56:14,09,11,1, 11.9,1,1, -0.190, 10582.753, 226.080, 52471.728 20/11/22,17:56:14,10,11,1, 11.9,1,1, -0.190, 10582.838, 225.991, 52471.748 20/11/22,17:56:14,11,11,1, 11.9,1,1, -0.190, 10582.938, 226.084, 52471.817 20/11/22,17:56:14,12,11,1, 11.9,1,1, -0.190, 10582.992, 226.024, 52471.786 20/11/22,17:56:14,13,11,1, 11.9,1,1, -0.190, 10583.150, 226.069, 52471.852 20/11/22,17:56:14,14,11,1, 11.9,1,1, -0.190, 10583.236, 226.042, 52471.802 20/11/22,17:56:14,15,11,1, 11.9,1,1, -0.190, 10583.343, 226.053, 52471.776 20/11/22,17:56:14,16,11,1, 11.9,1,1, -0.190, 10583.449, 226.073, 52471.794 20/11/22,17:56:14,17,11,1, 11.9,1,1, -0.190, 10583.542, 226.081, 52471.871 20/11/22,17:56:14,18,11,1, 11.9,1,1, -0.190, 10583.654, 226.083, 52471.898 20/11/22,17:56:14,19,11,1, 11.9,1,1, -0.190, 10583.778, 226.059, 52471.889 20/11/22,17:56:15,00,11,1, 11.8,1,1, -0.188, 10583.770, 226.059, 52471.889 20/11/22,17:56:15,01,11,1, 11.8,1,1, -0.188, 10584.024, 226.025, 52471.901 20/11/22,17:56:15,02,11,1, 11.8,1,1, -0.188, 10584.130, 226.035, 52471.997 20/11/22,17:56:15,03,11,1, 11.8,1,1, -0.188, 10584.239, 225.970, 52471.918 20/11/22,17:56:15,04,11,1, 11.8,1,1, -0.188, 10584.355, 226.008, 52471.870 20/11/22,17:56:15,05,11,1, 11.8,1,1, -0.188, 10584.452, 226.002, 52472.018 20/11/22,17:56:15,06,11,1, 11.8,1,1, -0.188, 10584.582, 226.034, 52472.023 20/11/22,17:56:15,07,11,1, 11.8,1,1, -0.188, 10584.688, 225.989, 52471.852 20/11/22,17:56:15,08,11,1, 11.8,1,1, -0.188, 10584.789, 226.048, 52472.124 20/11/22,17:56:15,09,11,1, 11.8,1,1, -0.188, 10584.909, 226.029, 52472.053 20/11/22,17:56:15,10,11,1, 11.8,1,1, -0.188, 10585.027, 226.053, 52472.126 20/11/22,17:56:15,11,11,1, 11.8,1,1, -0.188, 10585.146, 226.052, 52472.024 20/11/22,17:56:15,12,11,1, 11.8,1,1, -0.188, 10585.294, 226.071, 52472.060 20/11/22,17:56:15,13,11,1, 11.8,1,1, -0.188, 10585.346, 226.099, 52472.057 20/11/22,17:56:15,14,11,1, 11.8,1,1, -0.188, 10585.485, 226.049, 52472.086 20/11/22,17:56:15,15,11,1, 11.8,1,1, -0.188, 10585.616, 226.103, 52472.155 20/11/22,17:56:15,16,11,1, 11.8,1,1, -0.188, 10585.690, 226.068, 52472.008 20/11/22,17:56:15,17,11,1, 11.8,1,1, -0.188, 10585.886, 226.121, 52472.178 20/11/22,17:56:15,18,11,1, 11.8,1,1, -0.188, 10585.962, 226.055, 52472.040 20/11/22,17:56:15,19,11,1, 11.8,1,1, -0.188, 10586.079, 226.129, 52472.173 20/11/22,17:56:16,00,11,1, 11.9,1,1, -0.189, 10586.073, 226.129, 52472.173 20/11/22,17:56:16,01,11,1, 11.9,1,1, -0.189, 10586.298, 226.096, 52472.258 20/11/22,17:56:16,02,11,1, 11.9,1,1, -0.189, 10586.405, 226.144, 52472.285 20/11/22,17:56:16,03,11,1, 11.9,1,1, -0.189, 10586.538, 226.085, 52472.147 20/11/22,17:56:16,04,11,1, 11.9,1,1, -0.189, 10586.642, 226.225, 52472.370 20/11/22,17:56:16,05,11,1, 11.9,1,1, -0.189, 10586.725, 226.137, 52472.209 20/11/22,17:56:16,06,11,1, 11.9,1,1, -0.189, 10586.815, 226.182, 52472.299 20/11/22,17:56:16,07,11,1, 11.9,1,1, -0.189, 10586.890, 226.191, 52472.315 20/11/22,17:56:16,08,11,1, 11.9,1,1, -0.189, 10587.015, 226.209, 52472.288 20/11/22,17:56:16,09,11,1, 11.9,1,1, -0.189, 10587.122, 226.217, 52472.383 20/11/22,17:56:16,10,11,1, 11.9,1,1, -0.189, 10587.246, 226.257, 52472.443 20/11/22,17:56:16,11,11,1, 11.9,1,1, -0.189, 10587.299, 226.240, 52472.273 20/11/22,17:56:16,12,11,1, 11.9,1,1, -0.189, 10587.385, 226.232, 52472.308 20/11/22,17:56:16,13,11,1, 11.9,1,1, -0.189, 10587.468, 226.250, 52472.353 20/11/22,17:56:16,14,11,1, 11.9,1,1, -0.189, 10587.665, 226.313, 52472.289 20/11/22,17:56:16,15,11,1, 11.9,1,1, -0.189, 10587.771, 226.288, 52472.408 20/11/22,17:56:16,16,11,1, 11.9,1,1, -0.189, 10587.892, 226.323, 52472.429 20/11/22,17:56:16,17,11,1, 11.9,1,1, -0.189, 10587.952, 226.333, 52472.422 20/11/22,17:56:16,18,11,1, 11.9,1,1, -0.189, 10588.067, 226.314, 52472.423 20/11/22,17:56:16,19,11,1, 11.9,1,1, -0.189, 10588.149, 226.367, 52472.567 20/11/22,17:56:17,00,11,1, 11.9,1,1, -0.194, 10588.143, 226.367, 52472.567 20/11/22,17:56:17,01,11,1, 11.9,1,1, -0.194, 10588.347, 226.421, 52472.547 20/11/22,17:56:17,02,11,1, 11.9,1,1, -0.194, 10588.442, 226.381, 52472.476 20/11/22,17:56:17,03,11,1, 11.9,1,1, -0.194, 10588.515, 226.414, 52472.527 20/11/22,17:56:17,04,11,1, 11.9,1,1, -0.194, 10588.616, 226.414, 52472.529 20/11/22,17:56:17,05,11,1, 11.9,1,1, -0.194, 10588.690, 226.442, 52472.588 20/11/22,17:56:17,06,11,1, 11.9,1,1, -0.194, 10588.797, 226.466, 52472.636 20/11/22,17:56:17,07,11,1, 11.9,1,1, -0.194, 10588.869, 226.489, 52472.682 20/11/22,17:56:17,08,11,1, 11.9,1,1, -0.194, 10588.950, 226.498, 52472.581 20/11/22,17:56:17,09,11,1, 11.9,1,1, -0.194, 10589.026, 226.563, 52472.726 20/11/22,17:56:17,10,11,1, 11.9,1,1, -0.194, 10589.131, 226.587, 52472.691 20/11/22,17:56:17,11,11,1, 11.9,1,1, -0.194, 10589.218, 226.574, 52472.699 20/11/22,17:56:17,12,11,1, 11.9,1,1, -0.194, 10589.308, 226.690, 52472.740 20/11/22,17:56:17,13,11,1, 11.9,1,1, -0.194, 10589.357, 226.580, 52472.705 20/11/22,17:56:17,14,11,1, 11.9,1,1, -0.194, 10589.466, 226.641, 52472.819 20/11/22,17:56:17,15,11,1, 11.9,1,1, -0.194, 10589.550, 226.629, 52472.754 20/11/22,17:56:17,16,11,1, 11.9,1,1, -0.194, 10589.645, 226.726, 52472.836 20/11/22,17:56:17,17,11,1, 11.9,1,1, -0.194, 10589.716, 226.698, 52472.781 20/11/22,17:56:17,18,11,1, 11.9,1,1, -0.194, 10589.785, 226.724, 52472.964 20/11/22,17:56:17,19,11,1, 11.9,1,1, -0.194, 10589.871, 226.767, 52472.887 20/11/22,17:56:18,00,11,1, 11.9,1,1, -0.194, 10589.870, 226.767, 52472.887 20/11/22,17:56:18,01,11,1, 11.9,1,1, -0.194, 10590.055, 226.877, 52473.021 20/11/22,17:56:18,02,11,1, 11.9,1,1, -0.194, 10590.148, 226.847, 52472.928 20/11/22,17:56:18,03,11,1, 11.9,1,1, -0.194, 10590.276, 226.960, 52472.976 20/11/22,17:56:18,04,11,1, 11.9,1,1, -0.194, 10590.323, 226.903, 52472.999 20/11/22,17:56:18,05,11,1, 11.9,1,1, -0.194, 10590.448, 227.017, 52473.027 20/11/22,17:56:18,06,11,1, 11.9,1,1, -0.194, 10590.527, 227.047, 52472.989 20/11/22,17:56:18,07,11,1, 11.9,1,1, -0.194, 10590.606, 227.058, 52473.070 20/11/22,17:56:18,08,11,1, 11.9,1,1, -0.194, 10590.682, 227.086, 52473.032 20/11/22,17:56:18,09,11,1, 11.9,1,1, -0.194, 10590.789, 227.123, 52473.106 20/11/22,17:56:18,10,11,1, 11.9,1,1, -0.194, 10590.845, 227.175, 52473.067 20/11/22,17:56:18,11,11,1, 11.9,1,1, -0.194, 10590.937, 227.154, 52473.177 20/11/22,17:56:18,12,11,1, 11.9,1,1, -0.194, 10591.011, 227.198, 52473.209 20/11/22,17:56:18,13,11,1, 11.9,1,1, -0.194, 10591.091, 227.219, 52473.219 20/11/22,17:56:18,14,11,1, 11.9,1,1, -0.194, 10591.188, 227.287, 52473.251 20/11/22,17:56:18,15,11,1, 11.9,1,1, -0.194, 10591.244, 227.240, 52473.196 20/11/22,17:56:18,16,11,1, 11.9,1,1, -0.194, 10591.317, 227.375, 52473.313 20/11/22,17:56:18,17,11,1, 11.9,1,1, -0.194, 10591.378, 227.339, 52473.327 20/11/22,17:56:18,18,11,1, 11.9,1,1, -0.194, 10591.464, 227.400, 52473.398 20/11/22,17:56:18,19,11,1, 11.9,1,1, -0.194, 10591.508, 227.416, 52473.403 20/11/22,17:56:19,00,11,1, 11.9,1,1, -0.191, 10591.506, 227.416, 52473.403 20/11/22,17:56:19,01,11,1, 11.9,1,1, -0.191, 10591.636, 227.471, 52473.431 20/11/22,17:56:19,02,11,1, 11.9,1,1, -0.191, 10591.695, 227.510, 52473.386 20/11/22,17:56:19,03,11,1, 11.9,1,1, -0.191, 10591.762, 227.533, 52473.367 20/11/22,17:56:19,04,11,1, 11.9,1,1, -0.191, 10591.792, 227.546, 52473.434 20/11/22,17:56:19,05,11,1, 11.9,1,1, -0.191, 10591.839, 227.603, 52473.441 20/11/22,17:56:19,06,11,1, 11.9,1,1, -0.191, 10591.913, 227.583, 52473.515 20/11/22,17:56:19,07,11,1, 11.9,1,1, -0.191, 10591.987, 227.621, 52473.533 20/11/22,17:56:19,08,11,1, 11.9,1,1, -0.191, 10592.026, 227.589, 52473.489 20/11/22,17:56:19,09,11,1, 11.9,1,1, -0.191, 10592.108, 227.723, 52473.667 20/11/22,17:56:19,10,11,1, 11.9,1,1, -0.191, 10592.155, 227.683, 52473.554 20/11/22,17:56:19,11,11,1, 11.9,1,1, -0.191, 10592.209, 227.725, 52473.585 20/11/22,17:56:19,12,11,1, 11.9,1,1, -0.191, 10592.222, 227.678, 52473.623 20/11/22,17:56:19,13,11,1, 11.9,1,1, -0.191, 10592.335, 227.800, 52473.738 20/11/22,17:56:19,14,11,1, 11.9,1,1, -0.191, 10592.363, 227.761, 52473.668 20/11/22,17:56:19,15,11,1, 11.9,1,1, -0.191, 10592.424, 227.772, 52473.655 20/11/22,17:56:19,16,11,1, 11.9,1,1, -0.191, 10592.416, 227.783, 52473.618 20/11/22,17:56:19,17,11,1, 11.9,1,1, -0.191, 10592.482, 227.813, 52473.687 20/11/22,17:56:19,18,11,1, 11.9,1,1, -0.191, 10592.507, 227.830, 52473.877 20/11/22,17:56:19,19,11,1, 11.9,1,1, -0.191, 10592.604, 227.822, 52473.826 20/11/22,17:56:20,00,11,1, 11.8,1,1, -0.192, 10592.599, 227.822, 52473.826 20/11/22,17:56:20,01,11,1, 11.8,1,1, -0.192, 10592.643, 227.816, 52473.762 20/11/22,17:56:20,02,11,1, 11.8,1,1, -0.192, 10592.705, 227.873, 52473.825 20/11/22,17:56:20,03,11,1, 11.8,1,1, -0.192, 10592.766, 227.881, 52473.843 20/11/22,17:56:20,04,11,1, 11.8,1,1, -0.192, 10592.793, 227.903, 52473.774 20/11/22,17:56:20,05,11,1, 11.8,1,1, -0.192, 10592.822, 227.927, 52473.813 20/11/22,17:56:20,06,11,1, 11.8,1,1, -0.192, 10592.858, 227.974, 52473.991 20/11/22,17:56:20,07,11,1, 11.8,1,1, -0.192, 10592.897, 227.971, 52473.940 20/11/22,17:56:20,08,11,1, 11.8,1,1, -0.192, 10592.919, 228.014, 52473.971 20/11/22,17:56:20,09,11,1, 11.8,1,1, -0.192, 10592.966, 228.026, 52473.926 20/11/22,17:56:20,10,11,1, 11.8,1,1, -0.192, 10592.988, 228.069, 52473.896 20/11/22,17:56:20,11,11,1, 11.8,1,1, -0.192, 10593.019, 228.115, 52473.963 20/11/22,17:56:20,12,11,1, 11.8,1,1, -0.192, 10593.058, 228.078, 52473.895 20/11/22,17:56:20,13,11,1, 11.8,1,1, -0.192, 10593.086, 228.148, 52473.998 20/11/22,17:56:20,14,11,1, 11.8,1,1, -0.192, 10593.101, 228.097, 52473.998 20/11/22,17:56:20,15,11,1, 11.8,1,1, -0.192, 10593.178, 228.230, 52474.146 20/11/22,17:56:20,16,11,1, 11.8,1,1, -0.192, 10593.188, 228.198, 52474.091 20/11/22,17:56:20,17,11,1, 11.8,1,1, -0.192, 10593.232, 228.234, 52474.043 20/11/22,17:56:20,18,11,1, 11.8,1,1, -0.192, 10593.301, 228.288, 52474.213 20/11/22,17:56:20,19,11,1, 11.8,1,1, -0.192, 10593.337, 228.287, 52474.097 20/11/22,17:56:21,00,11,1, 11.8,1,1, -0.192, 10593.333, 228.287, 52474.097 20/11/22,17:56:21,01,11,1, 11.8,1,1, -0.192, 10593.386, 228.313, 52474.195 20/11/22,17:56:21,02,11,1, 11.8,1,1, -0.192, 10593.419, 228.360, 52474.248 20/11/22,17:56:21,03,11,1, 11.8,1,1, -0.192, 10593.459, 228.353, 52474.219 20/11/22,17:56:21,04,11,1, 11.8,1,1, -0.192, 10593.498, 228.371, 52474.313 20/11/22,17:56:21,05,11,1, 11.8,1,1, -0.192, 10593.510, 228.303, 52474.138 20/11/22,17:56:21,06,11,1, 11.8,1,1, -0.192, 10593.525, 228.410, 52474.221 20/11/22,17:56:21,07,11,1, 11.8,1,1, -0.192, 10593.563, 228.382, 52474.259 20/11/22,17:56:21,08,11,1, 11.8,1,1, -0.192, 10593.594, 228.399, 52474.287 20/11/22,17:56:21,09,11,1, 11.8,1,1, -0.192, 10593.619, 228.430, 52474.274 20/11/22,17:56:21,10,11,1, 11.8,1,1, -0.192, 10593.658, 228.406, 52474.236 20/11/22,17:56:21,11,11,1, 11.8,1,1, -0.192, 10593.661, 228.448, 52474.307 20/11/22,17:56:21,12,11,1, 11.8,1,1, -0.192, 10593.687, 228.446, 52474.385 20/11/22,17:56:21,13,11,1, 11.8,1,1, -0.192, 10593.728, 228.492, 52474.401 20/11/22,17:56:21,14,11,1, 11.8,1,1, -0.192, 10593.756, 228.507, 52474.442 20/11/22,17:56:21,15,11,1, 11.8,1,1, -0.192, 10593.755, 228.538, 52474.409 20/11/22,17:56:21,16,11,1, 11.8,1,1, -0.192, 10593.780, 228.497, 52474.414 20/11/22,17:56:21,17,11,1, 11.8,1,1, -0.192, 10593.838, 228.534, 52474.412 20/11/22,17:56:21,18,11,1, 11.8,1,1, -0.192, 10593.850, 228.530, 52474.366 20/11/22,17:56:21,19,11,1, 11.8,1,1, -0.192, 10593.840, 228.545, 52474.433 20/11/22,17:56:22,00,11,1, 11.9,1,1, -0.190, 10593.834, 228.545, 52474.433 20/11/22,17:56:22,01,11,1, 11.9,1,1, -0.190, 10593.880, 228.551, 52474.475 20/11/22,17:56:22,02,11,1, 11.9,1,1, -0.190, 10593.942, 228.562, 52474.426 20/11/22,17:56:22,03,11,1, 11.9,1,1, -0.190, 10593.948, 228.541, 52474.513 20/11/22,17:56:22,04,11,1, 11.9,1,1, -0.190, 10593.948, 228.629, 52474.613 20/11/22,17:56:22,05,11,1, 11.9,1,1, -0.190, 10594.003, 228.573, 52474.519 20/11/22,17:56:22,06,11,1, 11.9,1,1, -0.190, 10594.040, 228.671, 52474.606 20/11/22,17:56:22,07,11,1, 11.9,1,1, -0.190, 10594.062, 228.679, 52474.554 20/11/22,17:56:22,08,11,1, 11.9,1,1, -0.190, 10594.051, 228.730, 52474.716 20/11/22,17:56:22,09,11,1, 11.9,1,1, -0.190, 10594.068, 228.691, 52474.529 20/11/22,17:56:22,10,11,1, 11.9,1,1, -0.190, 10594.136, 228.806, 52474.697 20/11/22,17:56:22,11,11,1, 11.9,1,1, -0.190, 10594.090, 228.732, 52474.599 20/11/22,17:56:22,12,11,1, 11.9,1,1, -0.190, 10594.133, 228.742, 52474.686 20/11/22,17:56:22,13,11,1, 11.9,1,1, -0.190, 10594.156, 228.820, 52474.701 20/11/22,17:56:22,14,11,1, 11.9,1,1, -0.190, 10594.179, 228.769, 52474.693 20/11/22,17:56:22,15,11,1, 11.9,1,1, -0.190, 10594.191, 228.848, 52474.684 20/11/22,17:56:22,16,11,1, 11.9,1,1, -0.190, 10594.187, 228.811, 52474.755 20/11/22,17:56:22,17,11,1, 11.9,1,1, -0.190, 10594.203, 228.858, 52474.726 20/11/22,17:56:22,18,11,1, 11.9,1,1, -0.190, 10594.216, 228.838, 52474.750 20/11/22,17:56:22,19,11,1, 11.9,1,1, -0.190, 10594.225, 228.914, 52474.816 20/11/22,17:56:23,00,11,1, 11.9,1,1, -0.191, 10594.218, 228.914, 52474.816 20/11/22,17:56:23,01,11,1, 11.9,1,1, -0.191, 10594.253, 228.940, 52474.776 20/11/22,17:56:23,02,11,1, 11.9,1,1, -0.191, 10594.235, 228.949, 52474.791 20/11/22,17:56:23,03,11,1, 11.9,1,1, -0.191, 10594.291, 229.036, 52475.009 20/11/22,17:56:23,04,11,1, 11.9,1,1, -0.191, 10594.270, 228.988, 52474.846 20/11/22,17:56:23,05,11,1, 11.9,1,1, -0.191, 10594.292, 229.013, 52474.927 20/11/22,17:56:23,06,11,1, 11.9,1,1, -0.191, 10594.272, 228.996, 52474.924 20/11/22,17:56:23,07,11,1, 11.9,1,1, -0.191, 10594.290, 229.015, 52474.998 20/11/22,17:56:23,08,11,1, 11.9,1,1, -0.191, 10594.283, 229.008, 52474.882 20/11/22,17:56:23,09,11,1, 11.9,1,1, -0.191, 10594.301, 229.026, 52474.937 20/11/22,17:56:23,10,11,1, 11.9,1,1, -0.191, 10594.313, 229.058, 52475.023 20/11/22,17:56:23,11,11,1, 11.9,1,1, -0.191, 10594.335, 229.028, 52474.900 20/11/22,17:56:23,12,11,1, 11.9,1,1, -0.191, 10594.316, 229.054, 52474.960 20/11/22,17:56:23,13,11,1, 11.9,1,1, -0.191, 10594.354, 229.087, 52474.934 20/11/22,17:56:23,14,11,1, 11.9,1,1, -0.191, 10594.363, 229.132, 52475.005 20/11/22,17:56:23,15,11,1, 11.9,1,1, -0.191, 10594.379, 229.140, 52475.080 20/11/22,17:56:23,16,11,1, 11.9,1,1, -0.191, 10594.422, 229.148, 52475.110 20/11/22,17:56:23,17,11,1, 11.9,1,1, -0.191, 10594.412, 229.207, 52475.077 20/11/22,17:56:23,18,11,1, 11.9,1,1, -0.191, 10594.426, 229.166, 52475.117 20/11/22,17:56:23,19,11,1, 11.9,1,1, -0.191, 10594.439, 229.220, 52475.157 20/11/22,17:56:24,00,11,1, 11.9,1,1, -0.190, 10594.435, 229.220, 52475.157 20/11/22,17:56:24,01,11,1, 11.9,1,1, -0.190, 10594.466, 229.227, 52475.117 20/11/22,17:56:24,02,11,1, 11.9,1,1, -0.190, 10594.464, 229.223, 52475.148 20/11/22,17:56:24,03,11,1, 11.9,1,1, -0.190, 10594.503, 229.250, 52475.234 20/11/22,17:56:24,04,11,1, 11.9,1,1, -0.190, 10594.510, 229.196, 52475.112 20/11/22,17:56:24,05,11,1, 11.9,1,1, -0.190, 10594.509, 229.255, 52475.196 20/11/22,17:56:24,06,11,1, 11.9,1,1, -0.190, 10594.525, 229.301, 52475.257 20/11/22,17:56:24,07,11,1, 11.9,1,1, -0.190, 10594.538, 229.264, 52475.221 20/11/22,17:56:24,08,11,1, 11.9,1,1, -0.190, 10594.573, 229.302, 52475.243 20/11/22,17:56:24,09,11,1, 11.9,1,1, -0.190, 10594.582, 229.278, 52475.239 20/11/22,17:56:24,10,11,1, 11.9,1,1, -0.190, 10594.566, 229.358, 52475.482 20/11/22,17:56:24,11,11,1, 11.9,1,1, -0.190, 10594.590, 229.320, 52475.254 20/11/22,17:56:24,12,11,1, 11.9,1,1, -0.190, 10594.600, 229.426, 52475.371 20/11/22,17:56:24,13,11,1, 11.9,1,1, -0.190, 10594.598, 229.385, 52475.375 20/11/22,17:56:24,14,11,1, 11.9,1,1, -0.190, 10594.597, 229.429, 52475.334 20/11/22,17:56:24,15,11,1, 11.9,1,1, -0.190, 10594.602, 229.419, 52475.383 20/11/22,17:56:24,16,11,1, 11.9,1,1, -0.190, 10594.638, 229.484, 52475.426 20/11/22,17:56:24,17,11,1, 11.9,1,1, -0.190, 10594.628, 229.449, 52475.361 20/11/22,17:56:24,18,11,1, 11.9,1,1, -0.190, 10594.632, 229.471, 52475.381 20/11/22,17:56:24,19,11,1, 11.9,1,1, -0.190, 10594.643, 229.513, 52475.455 20/11/22,17:56:25,00,11,1, 11.8,1,1, -0.192, 10594.635, 229.513, 52475.455 20/11/22,17:56:25,01,11,1, 11.8,1,1, -0.192, 10594.645, 229.533, 52475.494 20/11/22,17:56:25,02,11,1, 11.8,1,1, -0.192, 10594.705, 229.594, 52475.718 20/11/22,17:56:25,03,11,1, 11.8,1,1, -0.192, 10594.749, 229.637, 52475.463 20/11/22,17:56:25,04,11,1, 11.8,1,1, -0.192, 10594.751, 229.612, 52475.430 20/11/22,17:56:25,05,11,1, 11.8,1,1, -0.192, 10594.737, 229.673, 52475.546 20/11/22,17:56:25,06,11,1, 11.8,1,1, -0.192, 10594.763, 229.639, 52475.459 20/11/22,17:56:25,07,11,1, 11.8,1,1, -0.192, 10594.783, 229.715, 52475.581 20/11/22,17:56:25,08,11,1, 11.8,1,1, -0.192, 10594.790, 229.688, 52475.501 20/11/22,17:56:25,09,11,1, 11.8,1,1, -0.192, 10594.811, 229.736, 52475.557 20/11/22,17:56:25,10,11,1, 11.8,1,1, -0.192, 10594.803, 229.676, 52475.590 20/11/22,17:56:25,11,11,1, 11.8,1,1, -0.192, 10594.838, 229.700, 52475.613 20/11/22,17:56:25,12,11,1, 11.8,1,1, -0.192, 10594.886, 229.765, 52475.619 20/11/22,17:56:25,13,11,1, 11.8,1,1, -0.192, 10594.864, 229.770, 52475.614 20/11/22,17:56:25,14,11,1, 11.8,1,1, -0.192, 10594.906, 229.790, 52475.611 20/11/22,17:56:25,15,11,1, 11.8,1,1, -0.192, 10594.926, 229.803, 52475.664 20/11/22,17:56:25,16,11,1, 11.8,1,1, -0.192, 10594.928, 229.869, 52475.696 20/11/22,17:56:25,17,11,1, 11.8,1,1, -0.192, 10594.964, 229.828, 52475.604 20/11/22,17:56:25,18,11,1, 11.8,1,1, -0.192, 10595.000, 229.914, 52475.697 20/11/22,17:56:25,19,11,1, 11.8,1,1, -0.192, 10594.989, 229.909, 52475.685 20/11/22,17:56:26,00,11,1, 11.9,1,1, -0.188, 10594.985, 229.909, 52475.685 20/11/22,17:56:26,01,11,1, 11.9,1,1, -0.188, 10595.033, 229.960, 52475.713 20/11/22,17:56:26,02,11,1, 11.9,1,1, -0.188, 10595.053, 230.008, 52475.806 20/11/22,17:56:26,03,11,1, 11.9,1,1, -0.188, 10595.038, 229.991, 52475.741 20/11/22,17:56:26,04,11,1, 11.9,1,1, -0.188, 10595.043, 230.011, 52475.756 20/11/22,17:56:26,05,11,1, 11.9,1,1, -0.188, 10595.052, 230.097, 52475.801 20/11/22,17:56:26,06,11,1, 11.9,1,1, -0.188, 10595.053, 230.073, 52475.827 20/11/22,17:56:26,07,11,1, 11.9,1,1, -0.188, 10595.062, 230.116, 52475.802 20/11/22,17:56:26,08,11,1, 11.9,1,1, -0.188, 10595.073, 230.113, 52475.815 20/11/22,17:56:26,09,11,1, 11.9,1,1, -0.188, 10595.083, 230.204, 52475.814 20/11/22,17:56:26,10,11,1, 11.9,1,1, -0.188, 10595.074, 230.184, 52475.822 20/11/22,17:56:26,11,11,1, 11.9,1,1, -0.188, 10595.094, 230.268, 52475.926 20/11/22,17:56:26,12,11,1, 11.9,1,1, -0.188, 10595.120, 230.324, 52475.885 20/11/22,17:56:26,13,11,1, 11.9,1,1, -0.188, 10595.101, 230.341, 52475.899 20/11/22,17:56:26,14,11,1, 11.9,1,1, -0.188, 10595.062, 230.348, 52475.859 20/11/22,17:56:26,15,11,1, 11.9,1,1, -0.188, 10595.100, 230.397, 52475.977 20/11/22,17:56:26,16,11,1, 11.9,1,1, -0.188, 10595.069, 230.437, 52475.992 20/11/22,17:56:26,17,11,1, 11.9,1,1, -0.188, 10595.094, 230.456, 52475.973 20/11/22,17:56:26,18,11,1, 11.9,1,1, -0.188, 10595.117, 230.543, 52476.019 20/11/22,17:56:26,19,11,1, 11.9,1,1, -0.188, 10595.099, 230.464, 52475.970 20/11/22,17:56:27,00,11,1, 11.9,1,1, -0.188, 10595.094, 230.464, 52475.970 20/11/22,17:56:27,01,11,1, 11.9,1,1, -0.188, 10595.079, 230.565, 52476.049 20/11/22,17:56:27,02,11,1, 11.9,1,1, -0.188, 10595.090, 230.589, 52476.082 20/11/22,17:56:27,03,11,1, 11.9,1,1, -0.188, 10595.091, 230.651, 52476.041 20/11/22,17:56:27,04,11,1, 11.9,1,1, -0.188, 10595.125, 230.700, 52476.088 20/11/22,17:56:27,05,11,1, 11.9,1,1, -0.188, 10595.116, 230.752, 52476.141 20/11/22,17:56:27,06,11,1, 11.9,1,1, -0.188, 10595.121, 230.763, 52476.107 20/11/22,17:56:27,07,11,1, 11.9,1,1, -0.188, 10595.139, 230.849, 52476.118 20/11/22,17:56:27,08,11,1, 11.9,1,1, -0.188, 10595.106, 230.862, 52476.193 20/11/22,17:56:27,09,11,1, 11.9,1,1, -0.188, 10595.112, 230.993, 52476.288 20/11/22,17:56:27,10,11,1, 11.9,1,1, -0.188, 10595.104, 230.947, 52476.155 20/11/22,17:56:27,11,11,1, 11.9,1,1, -0.188, 10595.111, 231.063, 52476.296 20/11/22,17:56:27,12,11,1, 11.9,1,1, -0.188, 10595.079, 231.065, 52476.250 20/11/22,17:56:27,13,11,1, 11.9,1,1, -0.188, 10595.094, 231.097, 52476.287 20/11/22,17:56:27,14,11,1, 11.9,1,1, -0.188, 10595.092, 231.140, 52476.245 20/11/22,17:56:27,15,11,1, 11.9,1,1, -0.188, 10595.054, 231.173, 52476.251 20/11/22,17:56:27,16,11,1, 11.9,1,1, -0.188, 10595.040, 231.258, 52476.314 20/11/22,17:56:27,17,11,1, 11.9,1,1, -0.188, 10595.080, 231.339, 52476.348 20/11/22,17:56:27,18,11,1, 11.9,1,1, -0.188, 10595.053, 231.411, 52476.342 20/11/22,17:56:27,19,11,1, 11.9,1,1, -0.188, 10595.010, 231.389, 52476.398 20/11/22,17:56:28,00,10,1, 11.8,1,1, -0.187, 10595.002, 231.389, 52476.398 20/11/22,17:56:28,01,10,1, 11.8,1,1, -0.187, 10594.997, 231.499, 52476.400 20/11/22,17:56:28,02,10,1, 11.8,1,1, -0.187, 10595.003, 231.658, 52476.478 20/11/22,17:56:28,03,10,1, 11.8,1,1, -0.187, 10594.937, 231.622, 52476.413 20/11/22,17:56:28,04,10,1, 11.8,1,1, -0.187, 10594.946, 231.714, 52476.473 20/11/22,17:56:28,05,10,1, 11.8,1,1, -0.187, 10594.915, 231.783, 52476.591 20/11/22,17:56:28,06,10,1, 11.8,1,1, -0.187, 10594.900, 231.786, 52476.494 20/11/22,17:56:28,07,10,1, 11.8,1,1, -0.187, 10594.844, 231.908, 52476.638 20/11/22,17:56:28,08,10,1, 11.8,1,1, -0.187, 10594.835, 231.895, 52476.538 20/11/22,17:56:28,09,10,1, 11.8,1,1, -0.187, 10594.830, 231.990, 52476.615 20/11/22,17:56:28,10,10,1, 11.8,1,1, -0.187, 10594.771, 231.986, 52476.586 20/11/22,17:56:28,11,10,1, 11.8,1,1, -0.187, 10594.764, 232.101, 52476.660 20/11/22,17:56:28,12,10,1, 11.8,1,1, -0.187, 10594.711, 232.078, 52476.592 20/11/22,17:56:28,13,10,1, 11.8,1,1, -0.187, 10594.716, 232.229, 52476.685 20/11/22,17:56:28,14,10,1, 11.8,1,1, -0.187, 10594.635, 232.221, 52476.661 20/11/22,17:56:28,15,10,1, 11.8,1,1, -0.187, 10594.635, 232.320, 52476.766 20/11/22,17:56:28,16,10,1, 11.8,1,1, -0.187, 10594.602, 232.374, 52476.803 20/11/22,17:56:28,17,10,1, 11.8,1,1, -0.187, 10594.585, 232.442, 52476.827 20/11/22,17:56:28,18,10,1, 11.8,1,1, -0.187, 10594.558, 232.512, 52476.803 20/11/22,17:56:28,19,10,1, 11.8,1,1, -0.187, 10594.517, 232.547, 52476.826 20/11/22,17:56:29,00,10,1, 11.9,1,1, -0.190, 10594.510, 232.547, 52476.826 20/11/22,17:56:29,01,10,1, 11.9,1,1, -0.190, 10594.469, 232.678, 52476.848 20/11/22,17:56:29,02,10,1, 11.9,1,1, -0.190, 10594.411, 232.782, 52476.939 20/11/22,17:56:29,03,10,1, 11.9,1,1, -0.190, 10594.369, 232.794, 52476.949 20/11/22,17:56:29,04,10,1, 11.9,1,1, -0.190, 10594.348, 232.867, 52476.948 20/11/22,17:56:29,05,10,1, 11.9,1,1, -0.190, 10594.262, 232.912, 52476.970 20/11/22,17:56:29,06,10,1, 11.9,1,1, -0.190, 10594.261, 233.036, 52477.046 20/11/22,17:56:29,07,10,1, 11.9,1,1, -0.190, 10594.203, 233.135, 52477.019 20/11/22,17:56:29,08,10,1, 11.9,1,1, -0.190, 10594.175, 233.179, 52477.060 20/11/22,17:56:29,09,10,1, 11.9,1,1, -0.190, 10594.134, 233.280, 52477.139 20/11/22,17:56:29,10,10,1, 11.9,1,1, -0.190, 10594.111, 233.348, 52477.158 20/11/22,17:56:29,11,10,1, 11.9,1,1, -0.190, 10594.083, 233.417, 52477.203 20/11/22,17:56:29,12,10,1, 11.9,1,1, -0.190, 10594.037, 233.502, 52477.247 20/11/22,17:56:29,13,10,1, 11.9,1,1, -0.190, 10594.015, 233.642, 52477.247 20/11/22,17:56:29,14,10,1, 11.9,1,1, -0.190, 10593.958, 233.615, 52477.244 20/11/22,17:56:29,15,10,1, 11.9,1,1, -0.190, 10593.944, 233.769, 52477.476 20/11/22,17:56:29,16,10,1, 11.9,1,1, -0.190, 10593.891, 233.792, 52477.305 20/11/22,17:56:29,17,10,1, 11.9,1,1, -0.190, 10593.863, 233.915, 52477.347 20/11/22,17:56:29,18,10,1, 11.9,1,1, -0.190, 10593.774, 233.931, 52477.297 20/11/22,17:56:29,19,10,1, 11.9,1,1, -0.190, 10593.738, 233.993, 52477.396 20/11/22,17:56:30,00,11,1, 11.9,1,1, -0.188, 10593.734, 233.993, 52477.396 20/11/22,17:56:30,01,11,1, 11.9,1,1, -0.188, 10593.680, 234.109, 52477.433 20/11/22,17:56:30,02,11,1, 11.9,1,1, -0.188, 10593.653, 234.244, 52477.428 20/11/22,17:56:30,03,11,1, 11.9,1,1, -0.188, 10593.584, 234.277, 52477.510 20/11/22,17:56:30,04,11,1, 11.9,1,1, -0.188, 10593.556, 234.392, 52477.618 20/11/22,17:56:30,05,11,1, 11.9,1,1, -0.188, 10593.483, 234.363, 52477.489 20/11/22,17:56:30,06,11,1, 11.9,1,1, -0.188, 10593.439, 234.468, 52477.560 20/11/22,17:56:30,07,11,1, 11.9,1,1, -0.188, 10593.412, 234.555, 52477.634 20/11/22,17:56:30,08,11,1, 11.9,1,1, -0.188, 10593.368, 234.588, 52477.611 20/11/22,17:56:30,09,11,1, 11.9,1,1, -0.188, 10593.326, 234.673, 52477.670 20/11/22,17:56:30,10,11,1, 11.9,1,1, -0.188, 10593.297, 234.753, 52477.683 20/11/22,17:56:30,11,11,1, 11.9,1,1, -0.188, 10593.218, 234.757, 52477.601 20/11/22,17:56:30,12,11,1, 11.9,1,1, -0.188, 10593.195, 234.846, 52477.736 20/11/22,17:56:30,13,11,1, 11.9,1,1, -0.188, 10593.132, 234.847, 52477.775 20/11/22,17:56:30,14,11,1, 11.9,1,1, -0.188, 10593.094, 234.889, 52477.690 20/11/22,17:56:30,15,11,1, 11.9,1,1, -0.188, 10593.028, 234.969, 52477.769 20/11/22,17:56:30,16,11,1, 11.9,1,1, -0.188, 10593.008, 235.040, 52477.861 20/11/22,17:56:30,17,11,1, 11.9,1,1, -0.188, 10592.996, 235.066, 52477.792 20/11/22,17:56:30,18,11,1, 11.9,1,1, -0.188, 10592.912, 235.097, 52477.766 20/11/22,17:56:30,19,11,1, 11.9,1,1, -0.188, 10592.923, 235.240, 52477.851 20/11/22,17:56:31,00,10,1, 11.8,1,1, -0.191, 10592.916, 235.240, 52477.851 20/11/22,17:56:31,01,10,1, 11.8,1,1, -0.191, 10592.831, 235.316, 52478.004 20/11/22,17:56:31,02,10,1, 11.8,1,1, -0.191, 10592.768, 235.330, 52477.879 20/11/22,17:56:31,03,10,1, 11.8,1,1, -0.191, 10592.738, 235.440, 52478.004 20/11/22,17:56:31,04,10,1, 11.8,1,1, -0.191, 10592.671, 235.462, 52477.903 20/11/22,17:56:31,05,10,1, 11.8,1,1, -0.191, 10592.622, 235.427, 52477.861 20/11/22,17:56:31,06,10,1, 11.8,1,1, -0.191, 10592.584, 235.563, 52478.078 20/11/22,17:56:31,07,10,1, 11.8,1,1, -0.191, 10592.575, 235.596, 52478.038 20/11/22,17:56:31,08,10,1, 11.8,1,1, -0.191, 10592.514, 235.646, 52478.006 20/11/22,17:56:31,09,10,1, 11.8,1,1, -0.191, 10592.462, 235.683, 52478.080 20/11/22,17:56:31,10,10,1, 11.8,1,1, -0.191, 10592.454, 235.761, 52478.047 20/11/22,17:56:31,11,10,1, 11.8,1,1, -0.191, 10592.437, 235.821, 52478.085 20/11/22,17:56:31,12,10,1, 11.8,1,1, -0.191, 10592.365, 235.860, 52478.122 20/11/22,17:56:31,13,10,1, 11.8,1,1, -0.191, 10592.321, 235.922, 52478.152 20/11/22,17:56:31,14,10,1, 11.8,1,1, -0.191, 10592.313, 236.000, 52478.244 20/11/22,17:56:31,15,10,1, 11.8,1,1, -0.191, 10592.291, 236.072, 52478.214 20/11/22,17:56:31,16,10,1, 11.8,1,1, -0.191, 10592.222, 236.083, 52478.278 20/11/22,17:56:31,17,10,1, 11.8,1,1, -0.191, 10592.212, 236.215, 52478.324 20/11/22,17:56:31,18,10,1, 11.8,1,1, -0.191, 10592.156, 236.194, 52478.253 20/11/22,17:56:31,19,10,1, 11.8,1,1, -0.191, 10592.151, 236.307, 52478.405 20/11/22,17:56:32,00,10,1, 11.8,1,1, -0.189, 10592.148, 236.307, 52478.405 20/11/22,17:56:32,01,10,1, 11.8,1,1, -0.189, 10592.070, 236.393, 52478.364 20/11/22,17:56:32,02,10,1, 11.8,1,1, -0.189, 10592.064, 236.417, 52478.309 20/11/22,17:56:32,03,10,1, 11.8,1,1, -0.189, 10592.017, 236.521, 52478.351 20/11/22,17:56:32,04,10,1, 11.8,1,1, -0.189, 10592.002, 236.511, 52478.398 20/11/22,17:56:32,05,10,1, 11.8,1,1, -0.189, 10592.002, 236.629, 52478.417 20/11/22,17:56:32,06,10,1, 11.8,1,1, -0.189, 10591.971, 236.667, 52478.465 20/11/22,17:56:32,07,10,1, 11.8,1,1, -0.189, 10591.912, 236.732, 52478.493 20/11/22,17:56:32,08,10,1, 11.8,1,1, -0.189, 10591.938, 236.816, 52478.575 20/11/22,17:56:32,09,10,1, 11.8,1,1, -0.189, 10591.909, 236.803, 52478.559 20/11/22,17:56:32,10,10,1, 11.8,1,1, -0.189, 10591.909, 236.946, 52478.570 20/11/22,17:56:32,11,10,1, 11.8,1,1, -0.189, 10591.844, 236.898, 52478.481 20/11/22,17:56:32,12,10,1, 11.8,1,1, -0.189, 10591.861, 237.025, 52478.629 20/11/22,17:56:32,13,10,1, 11.8,1,1, -0.189, 10591.783, 237.063, 52478.537 20/11/22,17:56:32,14,10,1, 11.8,1,1, -0.189, 10591.800, 237.110, 52478.641 20/11/22,17:56:32,15,10,1, 11.8,1,1, -0.189, 10591.776, 237.170, 52478.578 20/11/22,17:56:32,16,10,1, 11.8,1,1, -0.189, 10591.739, 237.158, 52478.656 20/11/22,17:56:32,17,10,1, 11.8,1,1, -0.189, 10591.773, 237.284, 52478.720 20/11/22,17:56:32,18,10,1, 11.8,1,1, -0.189, 10591.729, 237.251, 52478.638 20/11/22,17:56:32,19,10,1, 11.8,1,1, -0.189, 10591.730, 237.317, 52478.605 20/11/22,17:56:33,00,10,1, 11.9,1,1, -0.187, 10591.723, 237.317, 52478.605 20/11/22,17:56:33,01,10,1, 11.9,1,1, -0.187, 10591.664, 237.406, 52478.710 20/11/22,17:56:33,02,10,1, 11.9,1,1, -0.187, 10591.641, 237.468, 52478.747 20/11/22,17:56:33,03,10,1, 11.9,1,1, -0.187, 10591.565, 237.543, 52478.885 20/11/22,17:56:33,04,10,1, 11.9,1,1, -0.187, 10591.576, 237.599, 52478.792 20/11/22,17:56:33,05,10,1, 11.9,1,1, -0.187, 10591.537, 237.599, 52478.867 20/11/22,17:56:33,06,10,1, 11.9,1,1, -0.187, 10591.506, 237.662, 52478.858 20/11/22,17:56:33,07,10,1, 11.9,1,1, -0.187, 10591.487, 237.679, 52478.894 20/11/22,17:56:33,08,10,1, 11.9,1,1, -0.187, 10591.477, 237.755, 52478.912 20/11/22,17:56:33,09,10,1, 11.9,1,1, -0.187, 10591.466, 237.779, 52478.909 20/11/22,17:56:33,10,10,1, 11.9,1,1, -0.187, 10591.434, 237.799, 52478.653 20/11/22,17:56:33,11,10,1, 11.9,1,1, -0.187, 10591.367, 237.861, 52478.986 20/11/22,17:56:33,12,10,1, 11.9,1,1, -0.187, 10591.386, 237.953, 52479.094 20/11/22,17:56:33,13,10,1, 11.9,1,1, -0.187, 10591.326, 237.896, 52479.002 20/11/22,17:56:33,14,10,1, 11.9,1,1, -0.187, 10591.319, 237.994, 52479.103 20/11/22,17:56:33,15,10,1, 11.9,1,1, -0.187, 10591.323, 238.032, 52479.036 20/11/22,17:56:33,16,10,1, 11.9,1,1, -0.187, 10591.309, 238.059, 52479.146 20/11/22,17:56:33,17,10,1, 11.9,1,1, -0.187, 10591.309, 238.092, 52479.090 20/11/22,17:56:33,18,10,1, 11.9,1,1, -0.187, 10591.245, 238.114, 52479.115 20/11/22,17:56:33,19,10,1, 11.9,1,1, -0.187, 10591.284, 238.200, 52479.139 20/11/22,17:56:34,00,11,1, 11.8,1,1, -0.192, 10591.280, 238.200, 52479.139 20/11/22,17:56:34,01,11,1, 11.8,1,1, -0.192, 10591.233, 238.268, 52479.093 20/11/22,17:56:34,02,11,1, 11.8,1,1, -0.192, 10591.254, 238.273, 52479.110 20/11/22,17:56:34,03,11,1, 11.8,1,1, -0.192, 10591.260, 238.362, 52479.202 20/11/22,17:56:34,04,11,1, 11.8,1,1, -0.192, 10591.233, 238.332, 52479.117 20/11/22,17:56:34,05,11,1, 11.8,1,1, -0.192, 10591.236, 238.334, 52479.186 20/11/22,17:56:34,06,11,1, 11.8,1,1, -0.192, 10591.231, 238.408, 52479.255 20/11/22,17:56:34,07,11,1, 11.8,1,1, -0.192, 10591.239, 238.445, 52479.144 20/11/22,17:56:34,08,11,1, 11.8,1,1, -0.192, 10591.232, 238.489, 52479.263 20/11/22,17:56:34,09,11,1, 11.8,1,1, -0.192, 10591.236, 238.522, 52479.248 20/11/22,17:56:34,10,11,1, 11.8,1,1, -0.192, 10591.249, 238.581, 52479.282 20/11/22,17:56:34,11,11,1, 11.8,1,1, -0.192, 10591.209, 238.569, 52479.291 20/11/22,17:56:34,12,11,1, 11.8,1,1, -0.192, 10591.221, 238.676, 52479.334 20/11/22,17:56:34,13,11,1, 11.8,1,1, -0.192, 10591.212, 238.696, 52479.326 20/11/22,17:56:34,14,11,1, 11.8,1,1, -0.192, 10591.219, 238.729, 52479.271 20/11/22,17:56:34,15,11,1, 11.8,1,1, -0.192, 10591.217, 238.710, 52479.277 20/11/22,17:56:34,16,11,1, 11.8,1,1, -0.192, 10591.232, 238.852, 52479.475 20/11/22,17:56:34,17,11,1, 11.8,1,1, -0.192, 10591.216, 238.792, 52479.303 20/11/22,17:56:34,18,11,1, 11.8,1,1, -0.192, 10591.186, 238.851, 52479.397 20/11/22,17:56:34,19,11,1, 11.8,1,1, -0.192, 10591.169, 238.891, 52479.364 20/11/22,17:56:35,00,11,1, 11.9,1,1, -0.190, 10591.164, 238.891, 52479.364 20/11/22,17:56:35,01,11,1, 11.9,1,1, -0.190, 10591.182, 239.024, 52479.505 20/11/22,17:56:35,02,11,1, 11.9,1,1, -0.190, 10591.161, 238.967, 52479.430 20/11/22,17:56:35,03,11,1, 11.9,1,1, -0.190, 10591.173, 239.101, 52479.514 20/11/22,17:56:35,04,11,1, 11.9,1,1, -0.190, 10591.127, 239.069, 52479.397 20/11/22,17:56:35,05,11,1, 11.9,1,1, -0.190, 10591.143, 239.137, 52479.485 20/11/22,17:56:35,06,11,1, 11.9,1,1, -0.190, 10591.149, 239.196, 52479.471 20/11/22,17:56:35,07,11,1, 11.9,1,1, -0.190, 10591.129, 239.292, 52479.546 20/11/22,17:56:35,08,11,1, 11.9,1,1, -0.190, 10591.136, 239.288, 52479.563 20/11/22,17:56:35,09,11,1, 11.9,1,1, -0.190, 10591.112, 239.319, 52479.567 20/11/22,17:56:35,10,11,1, 11.9,1,1, -0.190, 10591.135, 239.426, 52479.555 20/11/22,17:56:35,11,11,1, 11.9,1,1, -0.190, 10591.101, 239.448, 52479.612 20/11/22,17:56:35,12,11,1, 11.9,1,1, -0.190, 10591.109, 239.519, 52479.641 20/11/22,17:56:35,13,11,1, 11.9,1,1, -0.190, 10591.098, 239.499, 52479.637 20/11/22,17:56:35,14,11,1, 11.9,1,1, -0.190, 10591.098, 239.545, 52479.648 20/11/22,17:56:35,15,11,1, 11.9,1,1, -0.190, 10591.061, 239.548, 52479.604 20/11/22,17:56:35,16,11,1, 11.9,1,1, -0.190, 10591.056, 239.629, 52479.653 20/11/22,17:56:35,17,11,1, 11.9,1,1, -0.190, 10591.076, 239.657, 52479.685 20/11/22,17:56:35,18,11,1, 11.9,1,1, -0.190, 10591.078, 239.732, 52479.728 20/11/22,17:56:35,19,11,1, 11.9,1,1, -0.190, 10591.065, 239.771, 52479.736 20/11/22,17:56:36,00,10,1, 11.8,1,1, -0.187, 10591.063, 239.771, 52479.736 20/11/22,17:56:36,01,10,1, 11.8,1,1, -0.187, 10591.068, 239.829, 52479.793 20/11/22,17:56:36,02,10,1, 11.8,1,1, -0.187, 10591.098, 239.891, 52479.777 20/11/22,17:56:36,03,10,1, 11.8,1,1, -0.187, 10591.098, 239.923, 52479.785 20/11/22,17:56:36,04,10,1, 11.8,1,1, -0.187, 10591.112, 239.970, 52479.744 20/11/22,17:56:36,05,10,1, 11.8,1,1, -0.187, 10591.107, 240.037, 52479.770 20/11/22,17:56:36,06,10,1, 11.8,1,1, -0.187, 10591.099, 239.978, 52479.818 20/11/22,17:56:36,07,10,1, 11.8,1,1, -0.187, 10591.103, 240.090, 52479.811 20/11/22,17:56:36,08,10,1, 11.8,1,1, -0.187, 10591.092, 240.008, 52479.577 20/11/22,17:56:36,09,10,1, 11.8,1,1, -0.187, 10591.118, 240.141, 52479.891 20/11/22,17:56:36,10,10,1, 11.8,1,1, -0.187, 10591.079, 240.100, 52479.893 20/11/22,17:56:36,11,10,1, 11.8,1,1, -0.187, 10591.100, 240.204, 52479.919 20/11/22,17:56:36,12,10,1, 11.8,1,1, -0.187, 10591.080, 240.210, 52479.763 20/11/22,17:56:36,13,10,1, 11.8,1,1, -0.187, 10591.054, 240.211, 52479.802 20/11/22,17:56:36,14,10,1, 11.8,1,1, -0.187, 10591.085, 240.332, 52479.966 20/11/22,17:56:36,15,10,1, 11.8,1,1, -0.187, 10591.069, 240.274, 52479.930 20/11/22,17:56:36,16,10,1, 11.8,1,1, -0.187, 10591.037, 240.373, 52479.927 20/11/22,17:56:36,17,10,1, 11.8,1,1, -0.187, 10591.033, 240.386, 52479.913 20/11/22,17:56:36,18,10,1, 11.8,1,1, -0.187, 10591.007, 240.491, 52479.984 20/11/22,17:56:36,19,10,1, 11.8,1,1, -0.187, 10590.998, 240.466, 52479.994 20/11/22,17:56:37,00,11,1, 11.9,1,1, -0.191, 10590.997, 240.466, 52479.994 20/11/22,17:56:37,01,11,1, 11.9,1,1, -0.191, 10590.954, 240.555, 52479.942 20/11/22,17:56:37,02,11,1, 11.9,1,1, -0.191, 10590.914, 240.574, 52479.980 20/11/22,17:56:37,03,11,1, 11.9,1,1, -0.191, 10590.886, 240.644, 52480.061 20/11/22,17:56:37,04,11,1, 11.9,1,1, -0.191, 10590.852, 240.622, 52479.987 20/11/22,17:56:37,05,11,1, 11.9,1,1, -0.191, 10590.830, 240.711, 52479.980 20/11/22,17:56:37,06,11,1, 11.9,1,1, -0.191, 10590.769, 240.669, 52479.917 20/11/22,17:56:37,07,11,1, 11.9,1,1, -0.191, 10590.759, 240.815, 52480.135 20/11/22,17:56:37,08,11,1, 11.9,1,1, -0.191, 10590.743, 240.767, 52480.052 20/11/22,17:56:37,09,11,1, 11.9,1,1, -0.191, 10590.760, 240.925, 52480.121 20/11/22,17:56:37,10,11,1, 11.9,1,1, -0.191, 10590.730, 240.874, 52480.015 20/11/22,17:56:37,11,11,1, 11.9,1,1, -0.191, 10590.724, 241.000, 52480.135 20/11/22,17:56:37,12,11,1, 11.9,1,1, -0.191, 10590.718, 241.001, 52480.120 20/11/22,17:56:37,13,11,1, 11.9,1,1, -0.191, 10590.707, 241.054, 52480.108 20/11/22,17:56:37,14,11,1, 11.9,1,1, -0.191, 10590.684, 241.104, 52480.104 20/11/22,17:56:37,15,11,1, 11.9,1,1, -0.191, 10590.639, 241.076, 52480.156 20/11/22,17:56:37,16,11,1, 11.9,1,1, -0.191, 10590.630, 241.142, 52480.210 20/11/22,17:56:37,17,11,1, 11.9,1,1, -0.191, 10590.604, 241.204, 52480.184 20/11/22,17:56:37,18,11,1, 11.9,1,1, -0.191, 10590.521, 241.220, 52480.155 20/11/22,17:56:37,19,11,1, 11.9,1,1, -0.191, 10590.507, 241.208, 52480.203 20/11/22,17:56:38,00,11,1, 11.9,1,1, -0.190, 10590.504, 241.208, 52480.203 20/11/22,17:56:38,01,11,1, 11.9,1,1, -0.190, 10590.443, 241.277, 52480.230 20/11/22,17:56:38,02,11,1, 11.9,1,1, -0.190, 10590.444, 241.344, 52480.236 20/11/22,17:56:38,03,11,1, 11.9,1,1, -0.190, 10590.417, 241.353, 52480.204 20/11/22,17:56:38,04,11,1, 11.9,1,1, -0.190, 10590.362, 241.397, 52480.209 20/11/22,17:56:38,05,11,1, 11.9,1,1, -0.190, 10590.390, 241.451, 52480.213 20/11/22,17:56:38,06,11,1, 11.9,1,1, -0.190, 10590.351, 241.458, 52480.228 20/11/22,17:56:38,07,11,1, 11.9,1,1, -0.190, 10590.347, 241.520, 52480.261 20/11/22,17:56:38,08,11,1, 11.9,1,1, -0.190, 10590.289, 241.518, 52480.225 20/11/22,17:56:38,09,11,1, 11.9,1,1, -0.190, 10590.274, 241.557, 52480.272 20/11/22,17:56:38,10,11,1, 11.9,1,1, -0.190, 10590.228, 241.581, 52480.350 20/11/22,17:56:38,11,11,1, 11.9,1,1, -0.190, 10590.216, 241.603, 52480.276 20/11/22,17:56:38,12,11,1, 11.9,1,1, -0.190, 10590.172, 241.620, 52480.251 20/11/22,17:56:38,13,11,1, 11.9,1,1, -0.190, 10590.109, 241.634, 52480.323 20/11/22,17:56:38,14,11,1, 11.9,1,1, -0.190, 10590.096, 241.663, 52480.344 20/11/22,17:56:38,15,11,1, 11.9,1,1, -0.190, 10590.109, 241.731, 52480.376 20/11/22,17:56:38,16,11,1, 11.9,1,1, -0.190, 10590.057, 241.704, 52480.331 20/11/22,17:56:38,17,11,1, 11.9,1,1, -0.190, 10590.058, 241.823, 52480.355 20/11/22,17:56:38,18,11,1, 11.9,1,1, -0.190, 10590.005, 241.824, 52480.426 20/11/22,17:56:38,19,11,1, 11.9,1,1, -0.190, 10589.980, 241.794, 52480.355 20/11/22,17:56:39,00,11,1, 11.9,1,1, -0.189, 10589.979, 241.794, 52480.355 20/11/22,17:56:39,01,11,1, 11.9,1,1, -0.189, 10589.889, 241.851, 52480.584 20/11/22,17:56:39,02,11,1, 11.9,1,1, -0.189, 10589.907, 241.930, 52480.426 20/11/22,17:56:39,03,11,1, 11.9,1,1, -0.189, 10589.863, 241.953, 52480.398 20/11/22,17:56:39,04,11,1, 11.9,1,1, -0.189, 10589.838, 241.992, 52480.314 20/11/22,17:56:39,05,11,1, 11.9,1,1, -0.189, 10589.756, 241.999, 52480.441 20/11/22,17:56:39,06,11,1, 11.9,1,1, -0.189, 10589.758, 242.021, 52480.388 20/11/22,17:56:39,07,11,1, 11.9,1,1, -0.189, 10589.685, 242.051, 52480.355 20/11/22,17:56:39,08,11,1, 11.9,1,1, -0.189, 10589.654, 242.116, 52480.453 20/11/22,17:56:39,09,11,1, 11.9,1,1, -0.189, 10589.596, 242.110, 52480.433 20/11/22,17:56:39,10,11,1, 11.9,1,1, -0.189, 10589.573, 242.153, 52480.403 20/11/22,17:56:39,11,11,1, 11.9,1,1, -0.189, 10589.556, 242.259, 52480.478 20/11/22,17:56:39,12,11,1, 11.9,1,1, -0.189, 10589.480, 242.235, 52480.296 20/11/22,17:56:39,13,11,1, 11.9,1,1, -0.189, 10589.465, 242.332, 52480.511 20/11/22,17:56:39,14,11,1, 11.9,1,1, -0.189, 10589.435, 242.385, 52480.521 20/11/22,17:56:39,15,11,1, 11.9,1,1, -0.189, 10589.391, 242.463, 52480.565 20/11/22,17:56:39,16,11,1, 11.9,1,1, -0.189, 10589.327, 242.435, 52480.486 20/11/22,17:56:39,17,11,1, 11.9,1,1, -0.189, 10589.304, 242.502, 52480.511 20/11/22,17:56:39,18,11,1, 11.9,1,1, -0.189, 10589.276, 242.546, 52480.526 20/11/22,17:56:39,19,11,1, 11.9,1,1, -0.189, 10589.217, 242.590, 52480.573 20/11/22,17:56:40,00,11,1, 11.9,1,1, -0.190, 10589.211, 242.590, 52480.573 20/11/22,17:56:40,01,11,1, 11.9,1,1, -0.190, 10589.122, 242.678, 52480.591 20/11/22,17:56:40,02,11,1, 11.9,1,1, -0.190, 10589.100, 242.735, 52480.636 20/11/22,17:56:40,03,11,1, 11.9,1,1, -0.190, 10589.046, 242.754, 52480.568 20/11/22,17:56:40,04,11,1, 11.9,1,1, -0.190, 10588.977, 242.806, 52480.635 20/11/22,17:56:40,05,11,1, 11.9,1,1, -0.190, 10588.951, 242.800, 52480.574 20/11/22,17:56:40,06,11,1, 11.9,1,1, -0.190, 10588.894, 242.958, 52480.690 20/11/22,17:56:40,07,11,1, 11.9,1,1, -0.190, 10588.863, 242.929, 52480.662 20/11/22,17:56:40,08,11,1, 11.9,1,1, -0.190, 10588.834, 243.012, 52480.683 20/11/22,17:56:40,09,11,1, 11.9,1,1, -0.190, 10588.771, 243.012, 52480.701 20/11/22,17:56:40,10,11,1, 11.9,1,1, -0.190, 10588.725, 243.079, 52480.750 20/11/22,17:56:40,11,11,1, 11.9,1,1, -0.190, 10588.666, 243.144, 52480.676 20/11/22,17:56:40,12,11,1, 11.9,1,1, -0.190, 10588.620, 243.168, 52480.679 20/11/22,17:56:40,13,11,1, 11.9,1,1, -0.190, 10588.533, 243.197, 52480.732 20/11/22,17:56:40,14,11,1, 11.9,1,1, -0.190, 10588.479, 243.253, 52480.753 20/11/22,17:56:40,15,11,1, 11.9,1,1, -0.190, 10588.451, 243.289, 52480.804 20/11/22,17:56:40,16,11,1, 11.9,1,1, -0.190, 10588.346, 243.305, 52480.759 20/11/22,17:56:40,17,11,1, 11.9,1,1, -0.190, 10588.346, 243.389, 52480.793 20/11/22,17:56:40,18,11,1, 11.9,1,1, -0.190, 10588.291, 243.417, 52480.686 20/11/22,17:56:40,19,11,1, 11.9,1,1, -0.190, 10588.248, 243.508, 52480.795 20/11/22,17:56:41,00,11,1, 11.9,1,1, -0.191, 10588.243, 243.508, 52480.795 20/11/22,17:56:41,01,11,1, 11.9,1,1, -0.191, 10588.149, 243.613, 52480.880 20/11/22,17:56:41,02,11,1, 11.9,1,1, -0.191, 10588.065, 243.601, 52480.716 20/11/22,17:56:41,03,11,1, 11.9,1,1, -0.191, 10588.046, 243.679, 52480.861 20/11/22,17:56:41,04,11,1, 11.9,1,1, -0.191, 10587.985, 243.702, 52480.786 20/11/22,17:56:41,05,11,1, 11.9,1,1, -0.191, 10587.926, 243.695, 52480.749 20/11/22,17:56:41,06,11,1, 11.9,1,1, -0.191, 10587.902, 243.852, 52480.849 20/11/22,17:56:41,07,11,1, 11.9,1,1, -0.191, 10587.853, 243.845, 52480.819 20/11/22,17:56:41,08,11,1, 11.9,1,1, -0.191, 10587.831, 243.914, 52480.669 20/11/22,17:56:41,09,11,1, 11.9,1,1, -0.191, 10587.723, 243.874, 52480.783 20/11/22,17:56:41,10,11,1, 11.9,1,1, -0.191, 10587.702, 244.012, 52480.886 20/11/22,17:56:41,11,11,1, 11.9,1,1, -0.191, 10587.664, 244.018, 52480.799 20/11/22,17:56:41,12,11,1, 11.9,1,1, -0.191, 10587.658, 244.127, 52480.939 20/11/22,17:56:41,13,11,1, 11.9,1,1, -0.191, 10587.546, 244.146, 52480.915 20/11/22,17:56:41,14,11,1, 11.9,1,1, -0.191, 10587.544, 244.182, 52480.867 20/11/22,17:56:41,15,11,1, 11.9,1,1, -0.191, 10587.494, 244.318, 52480.868 20/11/22,17:56:41,16,11,1, 11.9,1,1, -0.191, 10587.473, 244.382, 52480.938 20/11/22,17:56:41,17,11,1, 11.9,1,1, -0.191, 10587.427, 244.508, 52481.001 20/11/22,17:56:41,18,11,1, 11.9,1,1, -0.191, 10587.358, 244.447, 52480.917 20/11/22,17:56:41,19,11,1, 11.9,1,1, -0.191, 10587.324, 244.631, 52481.014 20/11/22,17:56:42,00,11,1, 11.8,1,1, -0.192, 10587.317, 244.631, 52481.014 20/11/22,17:56:42,01,11,1, 11.8,1,1, -0.192, 10587.245, 244.739, 52481.074 20/11/22,17:56:42,02,11,1, 11.8,1,1, -0.192, 10587.193, 244.726, 52481.019 20/11/22,17:56:42,03,11,1, 11.8,1,1, -0.192, 10587.173, 244.791, 52481.013 20/11/22,17:56:42,04,11,1, 11.8,1,1, -0.192, 10587.117, 244.880, 52481.022 20/11/22,17:56:42,05,11,1, 11.8,1,1, -0.192, 10587.097, 244.945, 52481.012 20/11/22,17:56:42,06,11,1, 11.8,1,1, -0.192, 10587.032, 244.983, 52481.079 20/11/22,17:56:42,07,11,1, 11.8,1,1, -0.192, 10587.008, 245.024, 52481.111 20/11/22,17:56:42,08,11,1, 11.8,1,1, -0.192, 10586.987, 245.132, 52481.135 20/11/22,17:56:42,09,11,1, 11.8,1,1, -0.192, 10586.927, 245.113, 52481.034 20/11/22,17:56:42,10,11,1, 11.8,1,1, -0.192, 10586.907, 245.291, 52481.165 20/11/22,17:56:42,11,11,1, 11.8,1,1, -0.192, 10586.848, 245.287, 52481.150 20/11/22,17:56:42,12,11,1, 11.8,1,1, -0.192, 10586.812, 245.374, 52481.177 20/11/22,17:56:42,13,11,1, 11.8,1,1, -0.192, 10586.765, 245.401, 52481.188 20/11/22,17:56:42,14,11,1, 11.8,1,1, -0.192, 10586.704, 245.494, 52481.084 20/11/22,17:56:42,15,11,1, 11.8,1,1, -0.192, 10586.682, 245.516, 52481.214 20/11/22,17:56:42,16,11,1, 11.8,1,1, -0.192, 10586.657, 245.614, 52481.176 20/11/22,17:56:42,17,11,1, 11.8,1,1, -0.192, 10586.641, 245.698, 52481.206 20/11/22,17:56:42,18,11,1, 11.8,1,1, -0.192, 10586.561, 245.710, 52481.214 20/11/22,17:56:42,19,11,1, 11.8,1,1, -0.192, 10586.535, 245.832, 52481.205 20/11/22,17:56:43,00,10,1, 11.8,1,1, -0.189, 10586.532, 245.832, 52481.205 20/11/22,17:56:43,01,10,1, 11.8,1,1, -0.189, 10586.452, 245.921, 52481.285 20/11/22,17:56:43,02,10,1, 11.8,1,1, -0.189, 10586.389, 245.934, 52481.184 20/11/22,17:56:43,03,10,1, 11.8,1,1, -0.189, 10586.389, 246.053, 52481.239 20/11/22,17:56:43,04,10,1, 11.8,1,1, -0.189, 10586.308, 246.110, 52481.200 20/11/22,17:56:43,05,10,1, 11.8,1,1, -0.189, 10586.328, 246.256, 52481.348 20/11/22,17:56:43,06,10,1, 11.8,1,1, -0.189, 10586.262, 246.234, 52481.326 20/11/22,17:56:43,07,10,1, 11.8,1,1, -0.189, 10586.231, 246.345, 52481.380 20/11/22,17:56:43,08,10,1, 11.8,1,1, -0.189, 10586.197, 246.395, 52481.274 20/11/22,17:56:43,09,10,1, 11.8,1,1, -0.189, 10586.185, 246.476, 52481.374 20/11/22,17:56:43,10,10,1, 11.8,1,1, -0.189, 10586.099, 246.518, 52481.363 20/11/22,17:56:43,11,10,1, 11.8,1,1, -0.189, 10586.103, 246.592, 52481.402 20/11/22,17:56:43,12,10,1, 11.8,1,1, -0.189, 10586.085, 246.698, 52481.336 20/11/22,17:56:43,13,10,1, 11.8,1,1, -0.189, 10586.025, 246.712, 52481.320 20/11/22,17:56:43,14,10,1, 11.8,1,1, -0.189, 10586.005, 246.813, 52481.390 20/11/22,17:56:43,15,10,1, 11.8,1,1, -0.189, 10585.980, 246.872, 52481.376 20/11/22,17:56:43,16,10,1, 11.8,1,1, -0.189, 10585.991, 246.971, 52481.470 20/11/22,17:56:43,17,10,1, 11.8,1,1, -0.189, 10585.972, 247.027, 52481.444 20/11/22,17:56:43,18,10,1, 11.8,1,1, -0.189, 10585.945, 247.090, 52481.503 20/11/22,17:56:43,19,10,1, 11.8,1,1, -0.189, 10585.930, 247.174, 52481.305 20/11/22,17:56:44,00,10,1, 11.9,1,1, -0.192, 10585.923, 247.174, 52481.305 20/11/22,17:56:44,01,10,1, 11.9,1,1, -0.192, 10585.892, 247.334, 52481.454 20/11/22,17:56:44,02,10,1, 11.9,1,1, -0.192, 10585.837, 247.386, 52481.459 20/11/22,17:56:44,03,10,1, 11.9,1,1, -0.192, 10585.837, 247.517, 52481.602 20/11/22,17:56:44,04,10,1, 11.9,1,1, -0.192, 10585.809, 247.523, 52481.489 20/11/22,17:56:44,05,10,1, 11.9,1,1, -0.192, 10585.827, 247.682, 52481.639 20/11/22,17:56:44,06,10,1, 11.9,1,1, -0.192, 10585.767, 247.672, 52481.505 20/11/22,17:56:44,07,10,1, 11.9,1,1, -0.192, 10585.768, 247.788, 52481.554 20/11/22,17:56:44,08,10,1, 11.9,1,1, -0.192, 10585.745, 247.778, 52481.468 20/11/22,17:56:44,09,10,1, 11.9,1,1, -0.192, 10585.713, 247.942, 52481.591 20/11/22,17:56:44,10,10,1, 11.9,1,1, -0.192, 10585.687, 248.000, 52481.608 20/11/22,17:56:44,11,10,1, 11.9,1,1, -0.192, 10585.730, 248.081, 52481.723 20/11/22,17:56:44,12,10,1, 11.9,1,1, -0.192, 10585.712, 248.167, 52481.630 20/11/22,17:56:44,13,10,1, 11.9,1,1, -0.192, 10585.652, 248.234, 52481.846 20/11/22,17:56:44,14,10,1, 11.9,1,1, -0.192, 10585.639, 248.300, 52481.751 20/11/22,17:56:44,15,10,1, 11.9,1,1, -0.192, 10585.664, 248.383, 52481.739 20/11/22,17:56:44,16,10,1, 11.9,1,1, -0.192, 10585.664, 248.451, 52481.692 20/11/22,17:56:44,17,10,1, 11.9,1,1, -0.192, 10585.615, 248.479, 52481.631 20/11/22,17:56:44,18,10,1, 11.9,1,1, -0.192, 10585.627, 248.616, 52481.768 20/11/22,17:56:44,19,10,1, 11.9,1,1, -0.192, 10585.591, 248.591, 52481.715 20/11/22,17:56:45,00,10,1, 11.8,1,1, -0.190, 10585.589, 248.591, 52481.715 20/11/22,17:56:45,01,10,1, 11.8,1,1, -0.190, 10585.583, 248.706, 52481.655 20/11/22,17:56:45,02,10,1, 11.8,1,1, -0.190, 10585.573, 248.872, 52481.720 20/11/22,17:56:45,03,10,1, 11.8,1,1, -0.190, 10585.587, 248.914, 52481.711 20/11/22,17:56:45,04,10,1, 11.8,1,1, -0.190, 10585.606, 248.982, 52481.745 20/11/22,17:56:45,05,10,1, 11.8,1,1, -0.190, 10585.573, 249.055, 52481.751 20/11/22,17:56:45,06,10,1, 11.8,1,1, -0.190, 10585.576, 249.123, 52481.704 20/11/22,17:56:45,07,10,1, 11.8,1,1, -0.190, 10585.610, 249.235, 52481.799 20/11/22,17:56:45,08,10,1, 11.8,1,1, -0.190, 10585.594, 249.266, 52481.818 20/11/22,17:56:45,09,10,1, 11.8,1,1, -0.190, 10585.600, 249.368, 52481.759 20/11/22,17:56:45,10,10,1, 11.8,1,1, -0.190, 10585.579, 249.437, 52481.849 20/11/22,17:56:45,11,10,1, 11.8,1,1, -0.190, 10585.604, 249.510, 52481.851 20/11/22,17:56:45,12,10,1, 11.8,1,1, -0.190, 10585.577, 249.530, 52481.757 20/11/22,17:56:45,13,10,1, 11.8,1,1, -0.190, 10585.572, 249.595, 52481.774 20/11/22,17:56:45,14,10,1, 11.8,1,1, -0.190, 10585.575, 249.701, 52481.783 20/11/22,17:56:45,15,10,1, 11.8,1,1, -0.190, 10585.584, 249.806, 52481.833 20/11/22,17:56:45,16,10,1, 11.8,1,1, -0.190, 10585.578, 249.818, 52481.846 20/11/22,17:56:45,17,10,1, 11.8,1,1, -0.190, 10585.578, 249.922, 52481.881 20/11/22,17:56:45,18,10,1, 11.8,1,1, -0.190, 10585.613, 250.006, 52481.861 20/11/22,17:56:45,19,10,1, 11.8,1,1, -0.190, 10585.584, 250.058, 52481.825 20/11/22,17:56:46,00,10,1, 11.8,1,1, -0.190, 10585.581, 250.058, 52481.825 20/11/22,17:56:46,01,10,1, 11.8,1,1, -0.190, 10585.558, 250.203, 52481.831 20/11/22,17:56:46,02,10,1, 11.8,1,1, -0.190, 10585.621, 250.333, 52481.933 20/11/22,17:56:46,03,10,1, 11.8,1,1, -0.190, 10585.590, 250.351, 52481.907 20/11/22,17:56:46,04,10,1, 11.8,1,1, -0.190, 10585.604, 250.452, 52481.899 20/11/22,17:56:46,05,10,1, 11.8,1,1, -0.190, 10585.605, 250.484, 52481.813 20/11/22,17:56:46,06,10,1, 11.8,1,1, -0.190, 10585.595, 250.576, 52481.908 20/11/22,17:56:46,07,10,1, 11.8,1,1, -0.190, 10585.570, 250.627, 52481.869 20/11/22,17:56:46,08,10,1, 11.8,1,1, -0.190, 10585.583, 250.728, 52481.925 20/11/22,17:56:46,09,10,1, 11.8,1,1, -0.190, 10585.594, 250.790, 52481.856 20/11/22,17:56:46,10,10,1, 11.8,1,1, -0.190, 10585.564, 250.852, 52481.857 20/11/22,17:56:46,11,10,1, 11.8,1,1, -0.190, 10585.608, 250.973, 52481.972 20/11/22,17:56:46,12,10,1, 11.8,1,1, -0.190, 10585.628, 251.023, 52481.913 20/11/22,17:56:46,13,10,1, 11.8,1,1, -0.190, 10585.625, 251.141, 52481.943 20/11/22,17:56:46,14,10,1, 11.8,1,1, -0.190, 10585.606, 251.176, 52481.979 20/11/22,17:56:46,15,10,1, 11.8,1,1, -0.190, 10585.621, 251.234, 52481.940 20/11/22,17:56:46,16,10,1, 11.8,1,1, -0.190, 10585.631, 251.303, 52481.915 20/11/22,17:56:46,17,10,1, 11.8,1,1, -0.190, 10585.655, 251.426, 52482.011 20/11/22,17:56:46,18,10,1, 11.8,1,1, -0.190, 10585.647, 251.426, 52481.940 20/11/22,17:56:46,19,10,1, 11.8,1,1, -0.190, 10585.668, 251.525, 52481.937 20/11/22,17:56:47,00,10,1, 11.9,1,1, -0.187, 10585.665, 251.525, 52481.937 20/11/22,17:56:47,01,10,1, 11.9,1,1, -0.187, 10585.676, 251.670, 52481.996 20/11/22,17:56:47,02,10,1, 11.9,1,1, -0.187, 10585.640, 251.760, 52482.033 20/11/22,17:56:47,03,10,1, 11.9,1,1, -0.187, 10585.640, 251.814, 52481.914 20/11/22,17:56:47,04,10,1, 11.9,1,1, -0.187, 10585.622, 251.878, 52482.046 20/11/22,17:56:47,05,10,1, 11.9,1,1, -0.187, 10585.663, 251.922, 52481.976 20/11/22,17:56:47,06,10,1, 11.9,1,1, -0.187, 10585.675, 252.070, 52481.944 20/11/22,17:56:47,07,10,1, 11.9,1,1, -0.187, 10585.642, 252.093, 52481.958 20/11/22,17:56:47,08,10,1, 11.9,1,1, -0.187, 10585.680, 252.222, 52482.061 20/11/22,17:56:47,09,10,1, 11.9,1,1, -0.187, 10585.677, 252.269, 52482.078 20/11/22,17:56:47,10,10,1, 11.9,1,1, -0.187, 10585.665, 252.362, 52482.001 20/11/22,17:56:47,11,10,1, 11.9,1,1, -0.187, 10585.646, 252.400, 52482.007 20/11/22,17:56:47,12,10,1, 11.9,1,1, -0.187, 10585.673, 252.491, 52482.093 20/11/22,17:56:47,13,10,1, 11.9,1,1, -0.187, 10585.666, 252.516, 52481.962 20/11/22,17:56:47,14,10,1, 11.9,1,1, -0.187, 10585.677, 252.604, 52482.085 20/11/22,17:56:47,15,10,1, 11.9,1,1, -0.187, 10585.646, 252.676, 52482.094 20/11/22,17:56:47,16,10,1, 11.9,1,1, -0.187, 10585.678, 252.748, 52482.035 20/11/22,17:56:47,17,10,1, 11.9,1,1, -0.187, 10585.681, 252.810, 52482.075 20/11/22,17:56:47,18,10,1, 11.9,1,1, -0.187, 10585.683, 252.888, 52481.965 20/11/22,17:56:47,19,10,1, 11.9,1,1, -0.187, 10585.689, 252.984, 52482.096 20/11/22,17:56:48,00,10,1, 11.8,1,1, -0.188, 10585.681, 252.984, 52482.096 20/11/22,17:56:48,01,10,1, 11.8,1,1, -0.188, 10585.687, 253.170, 52482.041 20/11/22,17:56:48,02,10,1, 11.8,1,1, -0.188, 10585.677, 253.165, 52482.078 20/11/22,17:56:48,03,10,1, 11.8,1,1, -0.188, 10585.687, 253.314, 52482.143 20/11/22,17:56:48,04,10,1, 11.8,1,1, -0.188, 10585.695, 253.309, 52482.087 20/11/22,17:56:48,05,10,1, 11.8,1,1, -0.188, 10585.709, 253.392, 52482.064 20/11/22,17:56:48,06,10,1, 11.8,1,1, -0.188, 10585.685, 253.462, 52482.102 20/11/22,17:56:48,07,10,1, 11.8,1,1, -0.188, 10585.723, 253.494, 52482.089 20/11/22,17:56:48,08,10,1, 11.8,1,1, -0.188, 10585.743, 253.565, 52482.052 20/11/22,17:56:48,09,10,1, 11.8,1,1, -0.188, 10585.730, 253.619, 52482.047 20/11/22,17:56:48,10,10,1, 11.8,1,1, -0.188, 10585.760, 253.707, 52482.059 20/11/22,17:56:48,11,10,1, 11.8,1,1, -0.188, 10585.765, 253.772, 52482.094 20/11/22,17:56:48,12,10,1, 11.8,1,1, -0.188, 10585.773, 253.840, 52482.151 20/11/22,17:56:48,13,10,1, 11.8,1,1, -0.188, 10585.787, 253.859, 52482.132 20/11/22,17:56:48,14,10,1, 11.8,1,1, -0.188, 10585.830, 254.000, 52482.115 20/11/22,17:56:48,15,10,1, 11.8,1,1, -0.188, 10585.843, 253.989, 52482.037 20/11/22,17:56:48,16,10,1, 11.8,1,1, -0.188, 10585.844, 254.057, 52482.110 20/11/22,17:56:48,17,10,1, 11.8,1,1, -0.188, 10585.809, 254.050, 52482.095 20/11/22,17:56:48,18,10,1, 11.8,1,1, -0.188, 10585.878, 254.135, 52482.003 20/11/22,17:56:48,19,10,1, 11.8,1,1, -0.188, 10585.839, 254.142, 52482.102 20/11/22,17:56:49,00,10,1, 11.8,1,1, -0.187, 10585.831, 254.142, 52482.102 20/11/22,17:56:49,01,10,1, 11.8,1,1, -0.187, 10585.893, 254.257, 52482.029 20/11/22,17:56:49,02,10,1, 11.8,1,1, -0.187, 10585.886, 254.286, 52482.060 20/11/22,17:56:49,03,10,1, 11.8,1,1, -0.187, 10585.874, 254.374, 52482.073 20/11/22,17:56:49,04,10,1, 11.8,1,1, -0.187, 10585.919, 254.372, 52482.026 20/11/22,17:56:49,05,10,1, 11.8,1,1, -0.187, 10585.906, 254.464, 52482.072 20/11/22,17:56:49,06,10,1, 11.8,1,1, -0.187, 10585.921, 254.475, 52482.021 20/11/22,17:56:49,07,10,1, 11.8,1,1, -0.187, 10585.954, 254.600, 52482.133 20/11/22,17:56:49,08,10,1, 11.8,1,1, -0.187, 10585.977, 254.584, 52482.024 20/11/22,17:56:49,09,10,1, 11.8,1,1, -0.187, 10585.973, 254.656, 52482.036 20/11/22,17:56:49,10,10,1, 11.8,1,1, -0.187, 10585.975, 254.635, 52482.029 20/11/22,17:56:49,11,10,1, 11.8,1,1, -0.187, 10586.027, 254.718, 52482.079 20/11/22,17:56:49,12,10,1, 11.8,1,1, -0.187, 10585.988, 254.744, 52482.067 20/11/22,17:56:49,13,10,1, 11.8,1,1, -0.187, 10586.056, 254.792, 52482.045 20/11/22,17:56:49,14,10,1, 11.8,1,1, -0.187, 10586.064, 254.808, 52482.057 20/11/22,17:56:49,15,10,1, 11.8,1,1, -0.187, 10586.076, 254.843, 52481.968 20/11/22,17:56:49,16,10,1, 11.8,1,1, -0.187, 10586.096, 254.913, 52482.036 20/11/22,17:56:49,17,10,1, 11.8,1,1, -0.187, 10586.097, 254.927, 52481.959 20/11/22,17:56:49,18,10,1, 11.8,1,1, -0.187, 10586.126, 255.023, 52482.100 20/11/22,17:56:49,19,10,1, 11.8,1,1, -0.187, 10586.144, 255.001, 52482.058 20/11/22,17:56:50,00,10,1, 11.9,1,1, -0.191, 10586.140, 255.001, 52482.058 20/11/22,17:56:50,01,10,1, 11.9,1,1, -0.191, 10586.197, 255.098, 52481.920 20/11/22,17:56:50,02,10,1, 11.9,1,1, -0.191, 10586.254, 255.187, 52482.056 20/11/22,17:56:50,03,10,1, 11.9,1,1, -0.191, 10586.254, 255.158, 52481.916 20/11/22,17:56:50,04,10,1, 11.9,1,1, -0.191, 10586.251, 255.210, 52482.032 20/11/22,17:56:50,05,10,1, 11.9,1,1, -0.191, 10586.315, 255.229, 52481.961 20/11/22,17:56:50,06,10,1, 11.9,1,1, -0.191, 10586.328, 255.250, 52481.890 20/11/22,17:56:50,07,10,1, 11.9,1,1, -0.191, 10586.344, 255.345, 52481.965 20/11/22,17:56:50,08,10,1, 11.9,1,1, -0.191, 10586.366, 255.365, 52482.001 20/11/22,17:56:50,09,10,1, 11.9,1,1, -0.191, 10586.385, 255.394, 52481.956 20/11/22,17:56:50,10,10,1, 11.9,1,1, -0.191, 10586.423, 255.370, 52481.828 20/11/22,17:56:50,11,10,1, 11.9,1,1, -0.191, 10586.419, 255.443, 52481.861 20/11/22,17:56:50,12,10,1, 11.9,1,1, -0.191, 10586.449, 255.474, 52481.929 20/11/22,17:56:50,13,10,1, 11.9,1,1, -0.191, 10586.494, 255.528, 52481.921 20/11/22,17:56:50,14,10,1, 11.9,1,1, -0.191, 10586.460, 255.539, 52481.763 20/11/22,17:56:50,15,10,1, 11.9,1,1, -0.191, 10586.546, 255.642, 52481.911 20/11/22,17:56:50,16,10,1, 11.9,1,1, -0.191, 10586.518, 255.585, 52481.844 20/11/22,17:56:50,17,10,1, 11.9,1,1, -0.191, 10586.590, 255.663, 52481.843 20/11/22,17:56:50,18,10,1, 11.9,1,1, -0.191, 10586.605, 255.677, 52481.853 20/11/22,17:56:50,19,10,1, 11.9,1,1, -0.191, 10586.621, 255.698, 52481.843 20/11/22,17:56:51,00,10,1, 11.9,1,1, -0.190, 10586.616, 255.698, 52481.843 20/11/22,17:56:51,01,10,1, 11.9,1,1, -0.190, 10586.679, 255.724, 52481.835 20/11/22,17:56:51,02,10,1, 11.9,1,1, -0.190, 10586.673, 255.782, 52481.776 20/11/22,17:56:51,03,10,1, 11.9,1,1, -0.190, 10586.699, 255.767, 52481.823 20/11/22,17:56:51,04,10,1, 11.9,1,1, -0.190, 10586.746, 255.859, 52481.793 20/11/22,17:56:51,05,10,1, 11.9,1,1, -0.190, 10586.755, 255.870, 52481.721 20/11/22,17:56:51,06,10,1, 11.9,1,1, -0.190, 10586.777, 255.927, 52481.846 20/11/22,17:56:51,07,10,1, 11.9,1,1, -0.190, 10586.822, 255.922, 52481.780 20/11/22,17:56:51,08,10,1, 11.9,1,1, -0.190, 10586.848, 255.946, 52481.742 20/11/22,17:56:51,09,10,1, 11.9,1,1, -0.190, 10586.850, 255.961, 52481.780 20/11/22,17:56:51,10,10,1, 11.9,1,1, -0.190, 10586.903, 255.970, 52481.740 20/11/22,17:56:51,11,10,1, 11.9,1,1, -0.190, 10586.907, 256.014, 52481.671 20/11/22,17:56:51,12,10,1, 11.9,1,1, -0.190, 10586.934, 256.048, 52481.762 20/11/22,17:56:51,13,10,1, 11.9,1,1, -0.190, 10586.967, 256.092, 52481.756 20/11/22,17:56:51,14,10,1, 11.9,1,1, -0.190, 10586.952, 256.047, 52481.612 20/11/22,17:56:51,15,10,1, 11.9,1,1, -0.190, 10587.002, 256.134, 52481.789 20/11/22,17:56:51,16,10,1, 11.9,1,1, -0.190, 10587.011, 256.117, 52481.602 20/11/22,17:56:51,17,10,1, 11.9,1,1, -0.190, 10587.052, 256.164, 52481.686 20/11/22,17:56:51,18,10,1, 11.9,1,1, -0.190, 10587.053, 256.136, 52481.648 20/11/22,17:56:51,19,10,1, 11.9,1,1, -0.190, 10587.080, 256.173, 52481.717 20/11/22,17:56:52,00,10,1, 11.9,1,1, -0.187, 10587.075, 256.173, 52481.717 20/11/22,17:56:52,01,10,1, 11.9,1,1, -0.187, 10587.156, 256.235, 52481.602 20/11/22,17:56:52,02,10,1, 11.9,1,1, -0.187, 10587.164, 256.254, 52481.660 20/11/22,17:56:52,03,10,1, 11.9,1,1, -0.187, 10587.183, 256.240, 52481.635 20/11/22,17:56:52,04,10,1, 11.9,1,1, -0.187, 10587.197, 256.301, 52481.585 20/11/22,17:56:52,05,10,1, 11.9,1,1, -0.187, 10587.229, 256.256, 52481.555 20/11/22,17:56:52,06,10,1, 11.9,1,1, -0.187, 10587.226, 256.285, 52481.574 20/11/22,17:56:52,07,10,1, 11.9,1,1, -0.187, 10587.232, 256.254, 52481.504 20/11/22,17:56:52,08,10,1, 11.9,1,1, -0.187, 10587.289, 256.368, 52481.630 20/11/22,17:56:52,09,10,1, 11.9,1,1, -0.187, 10587.267, 256.314, 52481.519 20/11/22,17:56:52,10,10,1, 11.9,1,1, -0.187, 10587.322, 256.327, 52481.555 20/11/22,17:56:52,11,10,1, 11.9,1,1, -0.187, 10587.300, 256.345, 52481.505 20/11/22,17:56:52,12,10,1, 11.9,1,1, -0.187, 10587.381, 256.382, 52481.521 20/11/22,17:56:52,13,10,1, 11.9,1,1, -0.187, 10587.376, 256.401, 52481.486 20/11/22,17:56:52,14,10,1, 11.9,1,1, -0.187, 10587.388, 256.360, 52481.443 20/11/22,17:56:52,15,10,1, 11.9,1,1, -0.187, 10587.356, 256.427, 52481.451 20/11/22,17:56:52,16,10,1, 11.9,1,1, -0.187, 10587.386, 256.427, 52481.511 20/11/22,17:56:52,17,10,1, 11.9,1,1, -0.187, 10587.421, 256.432, 52481.481 20/11/22,17:56:52,18,10,1, 11.9,1,1, -0.187, 10587.407, 256.392, 52481.359 20/11/22,17:56:52,19,10,1, 11.9,1,1, -0.187, 10587.431, 256.497, 52481.365 20/11/22,17:56:53,00,10,1, 11.9,1,1, -0.189, 10587.425, 256.497, 52481.365 20/11/22,17:56:53,01,10,1, 11.9,1,1, -0.189, 10587.419, 256.440, 52481.409 20/11/22,17:56:53,02,10,1, 11.9,1,1, -0.189, 10587.440, 256.455, 52481.398 20/11/22,17:56:53,03,10,1, 11.9,1,1, -0.189, 10587.472, 256.437, 52481.392 20/11/22,17:56:53,04,10,1, 11.9,1,1, -0.189, 10587.455, 256.448, 52481.265 20/11/22,17:56:53,05,10,1, 11.9,1,1, -0.189, 10587.482, 256.465, 52481.373 20/11/22,17:56:53,06,10,1, 11.9,1,1, -0.189, 10587.502, 256.517, 52481.393 20/11/22,17:56:53,07,10,1, 11.9,1,1, -0.189, 10587.492, 256.447, 52481.269 20/11/22,17:56:53,08,10,1, 11.9,1,1, -0.189, 10587.509, 256.507, 52481.369 20/11/22,17:56:53,09,10,1, 11.9,1,1, -0.189, 10587.533, 256.465, 52481.271 20/11/22,17:56:53,10,10,1, 11.9,1,1, -0.189, 10587.530, 256.518, 52481.332 20/11/22,17:56:53,11,10,1, 11.9,1,1, -0.189, 10587.502, 256.470, 52481.294 20/11/22,17:56:53,12,10,1, 11.9,1,1, -0.189, 10587.561, 256.522, 52481.260 20/11/22,17:56:53,13,10,1, 11.9,1,1, -0.189, 10587.538, 256.482, 52481.262 20/11/22,17:56:53,14,10,1, 11.9,1,1, -0.189, 10587.522, 256.516, 52481.295 20/11/22,17:56:53,15,10,1, 11.9,1,1, -0.189, 10587.563, 256.499, 52481.096 20/11/22,17:56:53,16,10,1, 11.9,1,1, -0.189, 10587.546, 256.440, 52481.068 20/11/22,17:56:53,17,10,1, 11.9,1,1, -0.189, 10587.575, 256.455, 52481.095 20/11/22,17:56:53,18,10,1, 11.9,1,1, -0.189, 10587.584, 256.480, 52481.155 20/11/22,17:56:53,19,10,1, 11.9,1,1, -0.189, 10587.555, 256.471, 52481.119 20/11/22,17:56:54,00,10,1, 11.8,1,1, -0.188, 10587.550, 256.471, 52481.119 20/11/22,17:56:54,01,10,1, 11.8,1,1, -0.188, 10587.572, 256.489, 52481.156 20/11/22,17:56:54,02,10,1, 11.8,1,1, -0.188, 10587.589, 256.407, 52481.089 20/11/22,17:56:54,03,10,1, 11.8,1,1, -0.188, 10587.607, 256.457, 52481.152 20/11/22,17:56:54,04,10,1, 11.8,1,1, -0.188, 10587.589, 256.385, 52481.071 20/11/22,17:56:54,05,10,1, 11.8,1,1, -0.188, 10587.648, 256.443, 52480.794 20/11/22,17:56:54,06,10,1, 11.8,1,1, -0.188, 10587.541, 256.365, 52480.990 20/11/22,17:56:54,07,10,1, 11.8,1,1, -0.188, 10587.556, 256.410, 52481.073 20/11/22,17:56:54,08,10,1, 11.8,1,1, -0.188, 10587.543, 256.385, 52481.050 20/11/22,17:56:54,09,10,1, 11.8,1,1, -0.188, 10587.549, 256.345, 52480.932 20/11/22,17:56:54,10,10,1, 11.8,1,1, -0.188, 10587.559, 256.347, 52480.918 20/11/22,17:56:54,11,10,1, 11.8,1,1, -0.188, 10587.560, 256.328, 52480.978 20/11/22,17:56:54,12,10,1, 11.8,1,1, -0.188, 10587.578, 256.354, 52481.067 20/11/22,17:56:54,13,10,1, 11.8,1,1, -0.188, 10587.533, 256.239, 52480.891 20/11/22,17:56:54,14,10,1, 11.8,1,1, -0.188, 10587.546, 256.321, 52480.920 20/11/22,17:56:54,15,10,1, 11.8,1,1, -0.188, 10587.575, 256.271, 52480.897 20/11/22,17:56:54,16,10,1, 11.8,1,1, -0.188, 10587.556, 256.278, 52480.968 20/11/22,17:56:54,17,10,1, 11.8,1,1, -0.188, 10587.563, 256.224, 52480.891 20/11/22,17:56:54,18,10,1, 11.8,1,1, -0.188, 10587.551, 256.212, 52480.846 20/11/22,17:56:54,19,10,1, 11.8,1,1, -0.188, 10587.549, 256.203, 52480.840 20/11/22,17:56:55,00,10,1, 11.8,1,1, -0.189, 10587.542, 256.203, 52480.840 20/11/22,17:56:55,01,10,1, 11.8,1,1, -0.189, 10587.550, 256.173, 52480.826 20/11/22,17:56:55,02,10,1, 11.8,1,1, -0.189, 10587.546, 256.125, 52480.794 20/11/22,17:56:55,03,10,1, 11.8,1,1, -0.189, 10587.564, 256.139, 52480.784 20/11/22,17:56:55,04,10,1, 11.8,1,1, -0.189, 10587.538, 256.088, 52480.736 20/11/22,17:56:55,05,10,1, 11.8,1,1, -0.189, 10587.540, 256.101, 52480.713 20/11/22,17:56:55,06,10,1, 11.8,1,1, -0.189, 10587.518, 256.011, 52480.663 20/11/22,17:56:55,07,10,1, 11.8,1,1, -0.189, 10587.535, 256.049, 52480.775 20/11/22,17:56:55,08,10,1, 11.8,1,1, -0.189, 10587.547, 255.974, 52480.695 20/11/22,17:56:55,09,10,1, 11.8,1,1, -0.189, 10587.560, 256.001, 52480.701 20/11/22,17:56:55,10,10,1, 11.8,1,1, -0.189, 10587.571, 255.931, 52480.695 20/11/22,17:56:55,11,10,1, 11.8,1,1, -0.189, 10587.571, 255.911, 52480.571 20/11/22,17:56:55,12,10,1, 11.8,1,1, -0.189, 10587.541, 255.909, 52480.632 20/11/22,17:56:55,13,10,1, 11.8,1,1, -0.189, 10587.548, 255.870, 52480.636 20/11/22,17:56:55,14,10,1, 11.8,1,1, -0.189, 10587.543, 255.835, 52480.645 20/11/22,17:56:55,15,10,1, 11.8,1,1, -0.189, 10587.582, 255.805, 52480.549 20/11/22,17:56:55,16,10,1, 11.8,1,1, -0.189, 10587.550, 255.774, 52480.497 20/11/22,17:56:55,17,10,1, 11.8,1,1, -0.189, 10587.554, 255.714, 52480.538 20/11/22,17:56:55,18,10,1, 11.8,1,1, -0.189, 10587.570, 255.736, 52480.539 20/11/22,17:56:55,19,10,1, 11.8,1,1, -0.189, 10587.563, 255.678, 52480.563 20/11/22,17:56:56,00,10,1, 11.7,1,1, -0.187, 10587.559, 255.678, 52480.563 20/11/22,17:56:56,01,10,1, 11.7,1,1, -0.187, 10587.582, 255.638, 52480.464 20/11/22,17:56:56,02,10,1, 11.7,1,1, -0.187, 10587.585, 255.647, 52480.434 20/11/22,17:56:56,03,10,1, 11.7,1,1, -0.187, 10587.576, 255.583, 52480.315 20/11/22,17:56:56,04,10,1, 11.7,1,1, -0.187, 10587.611, 255.578, 52480.505 20/11/22,17:56:56,05,10,1, 11.7,1,1, -0.187, 10587.585, 255.564, 52480.500 20/11/22,17:56:56,06,10,1, 11.7,1,1, -0.187, 10587.582, 255.514, 52480.396 20/11/22,17:56:56,07,10,1, 11.7,1,1, -0.187, 10587.610, 255.519, 52480.305 20/11/22,17:56:56,08,10,1, 11.7,1,1, -0.187, 10587.620, 255.423, 52480.295 20/11/22,17:56:56,09,10,1, 11.7,1,1, -0.187, 10587.614, 255.469, 52480.298 20/11/22,17:56:56,10,10,1, 11.7,1,1, -0.187, 10587.587, 255.386, 52480.247 20/11/22,17:56:56,11,10,1, 11.7,1,1, -0.187, 10587.611, 255.342, 52480.299 20/11/22,17:56:56,12,10,1, 11.7,1,1, -0.187, 10587.617, 255.260, 52480.221 20/11/22,17:56:56,13,10,1, 11.7,1,1, -0.187, 10587.629, 255.330, 52480.187 20/11/22,17:56:56,14,10,1, 11.7,1,1, -0.187, 10587.607, 255.217, 52480.215 20/11/22,17:56:56,15,10,1, 11.7,1,1, -0.187, 10587.621, 255.225, 52480.143 20/11/22,17:56:56,16,10,1, 11.7,1,1, -0.187, 10587.607, 255.203, 52480.154 20/11/22,17:56:56,17,10,1, 11.7,1,1, -0.187, 10587.618, 255.159, 52480.183 20/11/22,17:56:56,18,10,1, 11.7,1,1, -0.187, 10587.609, 255.132, 52480.137 20/11/22,17:56:56,19,10,1, 11.7,1,1, -0.187, 10587.617, 255.081, 52480.027 20/11/22,17:56:57,00,10,1, 11.9,1,1, -0.192, 10587.609, 255.081, 52480.027 20/11/22,17:56:57,01,10,1, 11.9,1,1, -0.192, 10587.578, 254.981, 52479.976 20/11/22,17:56:57,02,10,1, 11.9,1,1, -0.192, 10587.569, 254.991, 52480.044 20/11/22,17:56:57,03,10,1, 11.9,1,1, -0.192, 10587.571, 254.896, 52480.154 20/11/22,17:56:57,04,10,1, 11.9,1,1, -0.192, 10587.581, 254.901, 52480.018 20/11/22,17:56:57,05,10,1, 11.9,1,1, -0.192, 10587.538, 254.783, 52479.867 20/11/22,17:56:57,06,10,1, 11.9,1,1, -0.192, 10587.552, 254.792, 52479.950 20/11/22,17:56:57,07,10,1, 11.9,1,1, -0.192, 10587.539, 254.725, 52479.958 20/11/22,17:56:57,08,10,1, 11.9,1,1, -0.192, 10587.543, 254.724, 52479.940 20/11/22,17:56:57,09,10,1, 11.9,1,1, -0.192, 10587.543, 254.695, 52479.911 20/11/22,17:56:57,10,10,1, 11.9,1,1, -0.192, 10587.547, 254.644, 52479.884 20/11/22,17:56:57,11,10,1, 11.9,1,1, -0.192, 10587.539, 254.617, 52479.855 20/11/22,17:56:57,12,10,1, 11.9,1,1, -0.192, 10587.525, 254.547, 52479.855 20/11/22,17:56:57,13,10,1, 11.9,1,1, -0.192, 10587.511, 254.506, 52479.866 20/11/22,17:56:57,14,10,1, 11.9,1,1, -0.192, 10587.455, 254.391, 52479.780 20/11/22,17:56:57,15,10,1, 11.9,1,1, -0.192, 10587.468, 254.440, 52479.786 20/11/22,17:56:57,16,10,1, 11.9,1,1, -0.192, 10587.474, 254.375, 52479.743 20/11/22,17:56:57,17,10,1, 11.9,1,1, -0.192, 10587.463, 254.316, 52479.756 20/11/22,17:56:57,18,10,1, 11.9,1,1, -0.192, 10587.449, 254.231, 52479.649 20/11/22,17:56:57,19,10,1, 11.9,1,1, -0.192, 10587.454, 254.193, 52479.636 20/11/22,17:56:58,00,10,1, 11.8,1,1, -0.187, 10587.450, 254.193, 52479.636 20/11/22,17:56:58,01,10,1, 11.8,1,1, -0.187, 10587.432, 254.057, 52479.629 20/11/22,17:56:58,02,10,1, 11.8,1,1, -0.187, 10587.417, 254.035, 52479.436 20/11/22,17:56:58,03,10,1, 11.8,1,1, -0.187, 10587.398, 253.941, 52479.558 20/11/22,17:56:58,04,10,1, 11.8,1,1, -0.187, 10587.372, 253.969, 52479.668 20/11/22,17:56:58,05,10,1, 11.8,1,1, -0.187, 10587.335, 253.828, 52479.562 20/11/22,17:56:58,06,10,1, 11.8,1,1, -0.187, 10587.343, 253.797, 52479.522 20/11/22,17:56:58,07,10,1, 11.8,1,1, -0.187, 10587.315, 253.682, 52479.535 20/11/22,17:56:58,08,10,1, 11.8,1,1, -0.187, 10587.307, 253.664, 52479.502 20/11/22,17:56:58,09,10,1, 11.8,1,1, -0.187, 10587.285, 253.566, 52479.239 20/11/22,17:56:58,10,10,1, 11.8,1,1, -0.187, 10587.303, 253.540, 52479.240 20/11/22,17:56:58,11,10,1, 11.8,1,1, -0.187, 10587.284, 253.395, 52479.363 20/11/22,17:56:58,12,10,1, 11.8,1,1, -0.187, 10587.259, 253.409, 52479.202 20/11/22,17:56:58,13,10,1, 11.8,1,1, -0.187, 10587.250, 253.256, 52479.178 20/11/22,17:56:58,14,10,1, 11.8,1,1, -0.187, 10587.230, 253.275, 52479.303 20/11/22,17:56:58,15,10,1, 11.8,1,1, -0.187, 10587.218, 253.173, 52479.265 20/11/22,17:56:58,16,10,1, 11.8,1,1, -0.187, 10587.195, 253.177, 52479.306 20/11/22,17:56:58,17,10,1, 11.8,1,1, -0.187, 10587.200, 253.099, 52479.092 20/11/22,17:56:58,18,10,1, 11.8,1,1, -0.187, 10587.205, 253.041, 52479.277 20/11/22,17:56:58,19,10,1, 11.8,1,1, -0.187, 10587.160, 252.979, 52479.126 20/11/22,17:56:59,00,10,1, 11.8,1,1, -0.189, 10587.158, 252.979, 52479.126 20/11/22,17:56:59,01,10,1, 11.8,1,1, -0.189, 10587.136, 252.801, 52479.083 20/11/22,17:56:59,02,10,1, 11.8,1,1, -0.189, 10587.108, 252.735, 52479.077 20/11/22,17:56:59,03,10,1, 11.8,1,1, -0.189, 10587.093, 252.661, 52479.007 20/11/22,17:56:59,04,10,1, 11.8,1,1, -0.189, 10587.038, 252.549, 52478.964 20/11/22,17:56:59,05,10,1, 11.8,1,1, -0.189, 10587.052, 252.519, 52478.956 20/11/22,17:56:59,06,10,1, 11.8,1,1, -0.189, 10587.032, 252.407, 52478.974 20/11/22,17:56:59,07,10,1, 11.8,1,1, -0.189, 10587.002, 252.384, 52479.014 20/11/22,17:56:59,08,10,1, 11.8,1,1, -0.189, 10586.949, 252.206, 52478.879 20/11/22,17:56:59,09,10,1, 11.8,1,1, -0.189, 10586.949, 252.202, 52478.832 20/11/22,17:56:59,10,10,1, 11.8,1,1, -0.189, 10586.927, 252.067, 52478.734 20/11/22,17:56:59,11,10,1, 11.8,1,1, -0.189, 10586.868, 251.983, 52478.755 20/11/22,17:56:59,12,10,1, 11.8,1,1, -0.189, 10586.874, 251.887, 52478.757 20/11/22,17:56:59,13,10,1, 11.8,1,1, -0.189, 10586.834, 251.806, 52478.649 20/11/22,17:56:59,14,10,1, 11.8,1,1, -0.189, 10586.824, 251.780, 52478.630 20/11/22,17:56:59,15,10,1, 11.8,1,1, -0.189, 10586.809, 251.694, 52478.639 20/11/22,17:56:59,16,10,1, 11.8,1,1, -0.189, 10586.794, 251.628, 52478.661 20/11/22,17:56:59,17,10,1, 11.8,1,1, -0.189, 10586.714, 251.492, 52478.485 20/11/22,17:56:59,18,10,1, 11.8,1,1, -0.189, 10586.703, 251.428, 52478.500 20/11/22,17:56:59,19,10,1, 11.8,1,1, -0.189, 10586.645, 251.315, 52478.476 20/11/22,17:57:00,00,10,1, 11.9,1,1, -0.191, 10586.641, 251.315, 52478.476 20/11/22,17:57:00,01,10,1, 11.9,1,1, -0.191, 10586.645, 251.182, 52478.436 20/11/22,17:57:00,02,10,1, 11.9,1,1, -0.191, 10586.622, 251.143, 52478.377 20/11/22,17:57:00,03,10,1, 11.9,1,1, -0.191, 10586.584, 251.101, 52478.469 20/11/22,17:57:00,04,10,1, 11.9,1,1, -0.191, 10586.525, 250.955, 52478.296 20/11/22,17:57:00,05,10,1, 11.9,1,1, -0.191, 10586.509, 250.897, 52478.316 20/11/22,17:57:00,06,10,1, 11.9,1,1, -0.191, 10586.518, 250.833, 52478.214 20/11/22,17:57:00,07,10,1, 11.9,1,1, -0.191, 10586.409, 250.726, 52478.241 20/11/22,17:57:00,08,10,1, 11.9,1,1, -0.191, 10586.408, 250.629, 52478.446 20/11/22,17:57:00,09,10,1, 11.9,1,1, -0.191, 10586.390, 250.558, 52478.208 20/11/22,17:57:00,10,10,1, 11.9,1,1, -0.191, 10586.363, 250.455, 52478.197 20/11/22,17:57:00,11,10,1, 11.9,1,1, -0.191, 10586.327, 250.444, 52478.207 20/11/22,17:57:00,12,10,1, 11.9,1,1, -0.191, 10586.261, 250.297, 52478.103 20/11/22,17:57:00,13,10,1, 11.9,1,1, -0.191, 10586.231, 250.247, 52478.151 20/11/22,17:57:00,14,10,1, 11.9,1,1, -0.191, 10586.214, 250.144, 52478.096 20/11/22,17:57:00,15,10,1, 11.9,1,1, -0.191, 10586.162, 250.007, 52477.996 20/11/22,17:57:00,16,10,1, 11.9,1,1, -0.191, 10586.144, 249.976, 52477.965 20/11/22,17:57:00,17,10,1, 11.9,1,1, -0.191, 10586.116, 249.942, 52477.974 20/11/22,17:57:00,18,10,1, 11.9,1,1, -0.191, 10586.056, 249.801, 52477.951 20/11/22,17:57:00,19,10,1, 11.9,1,1, -0.191, 10586.033, 249.708, 52477.885 20/11/22,17:57:01,00,09,1, 11.9,1,1, -0.190, 10586.032, 249.708, 52477.885 20/11/22,17:57:01,01,09,1, 11.9,1,1, -0.190, 10585.961, 249.563, 52477.855 20/11/22,17:57:01,02,09,1, 11.9,1,1, -0.190, 10585.909, 249.434, 52477.766 20/11/22,17:57:01,03,09,1, 11.9,1,1, -0.190, 10585.871, 249.374, 52477.724 20/11/22,17:57:01,04,09,1, 11.9,1,1, -0.190, 10585.811, 249.221, 52477.702 20/11/22,17:57:01,05,09,1, 11.9,1,1, -0.190, 10585.759, 249.163, 52477.749 20/11/22,17:57:01,06,09,1, 11.9,1,1, -0.190, 10585.768, 249.118, 52477.675 20/11/22,17:57:01,07,09,1, 11.9,1,1, -0.190, 10585.689, 248.976, 52477.641 20/11/22,17:57:01,08,09,1, 11.9,1,1, -0.190, 10585.704, 248.881, 52477.563 20/11/22,17:57:01,09,09,1, 11.9,1,1, -0.190, 10585.600, 248.793, 52477.512 20/11/22,17:57:01,10,09,1, 11.9,1,1, -0.190, 10585.652, 248.746, 52477.590 20/11/22,17:57:01,11,09,1, 11.9,1,1, -0.190, 10585.527, 248.598, 52477.520 20/11/22,17:57:01,12,09,1, 11.9,1,1, -0.190, 10585.537, 248.569, 52477.530 20/11/22,17:57:01,13,09,1, 11.9,1,1, -0.190, 10585.496, 248.475, 52477.632 20/11/22,17:57:01,14,09,1, 11.9,1,1, -0.190, 10585.456, 248.410, 52477.345 20/11/22,17:57:01,15,09,1, 11.9,1,1, -0.190, 10585.424, 248.281, 52477.395 20/11/22,17:57:01,16,09,1, 11.9,1,1, -0.190, 10585.365, 248.196, 52477.458 20/11/22,17:57:01,17,09,1, 11.9,1,1, -0.190, 10585.343, 248.109, 52477.287 20/11/22,17:57:01,18,09,1, 11.9,1,1, -0.190, 10585.286, 248.075, 52477.430 20/11/22,17:57:01,19,09,1, 11.9,1,1, -0.190, 10585.300, 247.948, 52477.266 20/11/22,17:57:02,00,10,1, 11.8,1,1, -0.192, 10585.297, 247.948, 52477.266 20/11/22,17:57:02,01,10,1, 11.8,1,1, -0.192, 10585.215, 247.775, 52477.147 20/11/22,17:57:02,02,10,1, 11.8,1,1, -0.192, 10585.156, 247.633, 52477.338 20/11/22,17:57:02,03,10,1, 11.8,1,1, -0.192, 10585.118, 247.553, 52477.040 20/11/22,17:57:02,04,10,1, 11.8,1,1, -0.192, 10585.094, 247.504, 52477.100 20/11/22,17:57:02,05,10,1, 11.8,1,1, -0.192, 10585.076, 247.458, 52477.065 20/11/22,17:57:02,06,10,1, 11.8,1,1, -0.192, 10585.029, 247.354, 52477.274 20/11/22,17:57:02,07,10,1, 11.8,1,1, -0.192, 10584.985, 247.238, 52476.904 20/11/22,17:57:02,08,10,1, 11.8,1,1, -0.192, 10584.957, 247.180, 52477.196 20/11/22,17:57:02,09,10,1, 11.8,1,1, -0.192, 10584.925, 247.126, 52477.180 20/11/22,17:57:02,10,10,1, 11.8,1,1, -0.192, 10584.856, 247.026, 52477.096 20/11/22,17:57:02,11,10,1, 11.8,1,1, -0.192, 10584.843, 246.935, 52477.058 20/11/22,17:57:02,12,10,1, 11.8,1,1, -0.192, 10584.808, 246.853, 52476.940 20/11/22,17:57:02,13,10,1, 11.8,1,1, -0.192, 10584.766, 246.811, 52476.782 20/11/22,17:57:02,14,10,1, 11.8,1,1, -0.192, 10584.717, 246.714, 52476.951 20/11/22,17:57:02,15,10,1, 11.8,1,1, -0.192, 10584.721, 246.665, 52476.753 20/11/22,17:57:02,16,10,1, 11.8,1,1, -0.192, 10584.673, 246.634, 52476.997 20/11/22,17:57:02,17,10,1, 11.8,1,1, -0.192, 10584.633, 246.539, 52476.740 20/11/22,17:57:02,18,10,1, 11.8,1,1, -0.192, 10584.619, 246.421, 52476.776 20/11/22,17:57:02,19,10,1, 11.8,1,1, -0.192, 10584.523, 246.331, 52476.723 20/11/22,17:57:03,00,10,1, 11.8,1,1, -0.188, 10584.521, 246.331, 52476.723 20/11/22,17:57:03,01,10,1, 11.8,1,1, -0.188, 10584.455, 246.164, 52476.738 20/11/22,17:57:03,02,10,1, 11.8,1,1, -0.188, 10584.430, 246.167, 52476.771 20/11/22,17:57:03,03,10,1, 11.8,1,1, -0.188, 10584.375, 246.040, 52476.688 20/11/22,17:57:03,04,10,1, 11.8,1,1, -0.188, 10584.349, 245.927, 52476.450 20/11/22,17:57:03,05,10,1, 11.8,1,1, -0.188, 10584.360, 245.903, 52476.663 20/11/22,17:57:03,06,10,1, 11.8,1,1, -0.188, 10584.303, 245.801, 52476.459 20/11/22,17:57:03,07,10,1, 11.8,1,1, -0.188, 10584.287, 245.732, 52476.400 20/11/22,17:57:03,08,10,1, 11.8,1,1, -0.188, 10584.269, 245.634, 52476.495 20/11/22,17:57:03,09,10,1, 11.8,1,1, -0.188, 10584.166, 245.600, 52476.445 20/11/22,17:57:03,10,10,1, 11.8,1,1, -0.188, 10584.152, 245.434, 52476.369 20/11/22,17:57:03,11,10,1, 11.8,1,1, -0.188, 10584.154, 245.396, 52476.382 20/11/22,17:57:03,12,10,1, 11.8,1,1, -0.188, 10584.076, 245.375, 52476.551 20/11/22,17:57:03,13,10,1, 11.8,1,1, -0.188, 10584.032, 245.246, 52476.420 20/11/22,17:57:03,14,10,1, 11.8,1,1, -0.188, 10584.003, 245.158, 52476.340 20/11/22,17:57:03,15,10,1, 11.8,1,1, -0.188, 10583.964, 245.074, 52476.229 20/11/22,17:57:03,16,10,1, 11.8,1,1, -0.188, 10583.926, 245.054, 52476.252 20/11/22,17:57:03,17,10,1, 11.8,1,1, -0.188, 10583.891, 244.976, 52476.335 20/11/22,17:57:03,18,10,1, 11.8,1,1, -0.188, 10583.892, 244.911, 52476.253 20/11/22,17:57:03,19,10,1, 11.8,1,1, -0.188, 10583.816, 244.835, 52476.237 20/11/22,17:57:04,00,10,1, 11.9,1,1, -0.190, 10583.812, 244.835, 52476.237 20/11/22,17:57:04,01,10,1, 11.9,1,1, -0.190, 10583.762, 244.689, 52476.167 20/11/22,17:57:04,02,10,1, 11.9,1,1, -0.190, 10583.714, 244.606, 52476.055 20/11/22,17:57:04,03,10,1, 11.9,1,1, -0.190, 10583.699, 244.560, 52476.158 20/11/22,17:57:04,04,10,1, 11.9,1,1, -0.190, 10583.658, 244.513, 52476.138 20/11/22,17:57:04,05,10,1, 11.9,1,1, -0.190, 10583.664, 244.436, 52476.113 20/11/22,17:57:04,06,10,1, 11.9,1,1, -0.190, 10583.551, 244.331, 52476.069 20/11/22,17:57:04,07,10,1, 11.9,1,1, -0.190, 10583.541, 244.253, 52476.114 20/11/22,17:57:04,08,10,1, 11.9,1,1, -0.190, 10583.527, 244.238, 52476.148 20/11/22,17:57:04,09,10,1, 11.9,1,1, -0.190, 10583.481, 244.164, 52475.934 20/11/22,17:57:04,10,10,1, 11.9,1,1, -0.190, 10583.428, 244.053, 52475.927 20/11/22,17:57:04,11,10,1, 11.9,1,1, -0.190, 10583.430, 244.011, 52475.964 20/11/22,17:57:04,12,10,1, 11.9,1,1, -0.190, 10583.376, 243.913, 52475.831 20/11/22,17:57:04,13,10,1, 11.9,1,1, -0.190, 10583.343, 243.870, 52475.841 20/11/22,17:57:04,14,10,1, 11.9,1,1, -0.190, 10583.322, 243.774, 52475.851 20/11/22,17:57:04,15,10,1, 11.9,1,1, -0.190, 10583.294, 243.750, 52475.871 20/11/22,17:57:04,16,10,1, 11.9,1,1, -0.190, 10583.255, 243.690, 52475.858 20/11/22,17:57:04,17,10,1, 11.9,1,1, -0.190, 10583.256, 243.566, 52475.708 20/11/22,17:57:04,18,10,1, 11.9,1,1, -0.190, 10583.152, 243.526, 52475.725 20/11/22,17:57:04,19,10,1, 11.9,1,1, -0.190, 10583.079, 243.440, 52475.968 20/11/22,17:57:05,00,09,1, 11.9,1,1, -0.187, 10583.078, 243.440, 52475.968 20/11/22,17:57:05,01,09,1, 11.9,1,1, -0.187, 10583.124, 243.272, 52475.629 20/11/22,17:57:05,02,09,1, 11.9,1,1, -0.187, 10583.031, 243.199, 52475.619 20/11/22,17:57:05,03,09,1, 11.9,1,1, -0.187, 10583.013, 243.175, 52475.710 20/11/22,17:57:05,04,09,1, 11.9,1,1, -0.187, 10582.992, 243.082, 52475.542 20/11/22,17:57:05,05,09,1, 11.9,1,1, -0.187, 10582.964, 243.053, 52475.581 20/11/22,17:57:05,06,09,1, 11.9,1,1, -0.187, 10582.940, 243.001, 52475.643 20/11/22,17:57:05,07,09,1, 11.9,1,1, -0.187, 10582.870, 242.879, 52475.551 20/11/22,17:57:05,08,09,1, 11.9,1,1, -0.187, 10582.829, 242.815, 52475.539 20/11/22,17:57:05,09,09,1, 11.9,1,1, -0.187, 10582.809, 242.763, 52475.456 20/11/22,17:57:05,10,09,1, 11.9,1,1, -0.187, 10582.786, 242.706, 52475.508 20/11/22,17:57:05,11,09,1, 11.9,1,1, -0.187, 10582.728, 242.599, 52475.506 20/11/22,17:57:05,12,09,1, 11.9,1,1, -0.187, 10582.713, 242.509, 52475.428 20/11/22,17:57:05,13,09,1, 11.9,1,1, -0.187, 10582.660, 242.492, 52475.470 20/11/22,17:57:05,14,09,1, 11.9,1,1, -0.187, 10582.616, 242.337, 52475.404 20/11/22,17:57:05,15,09,1, 11.9,1,1, -0.187, 10582.593, 242.342, 52475.487 20/11/22,17:57:05,16,09,1, 11.9,1,1, -0.187, 10582.567, 242.230, 52475.343 20/11/22,17:57:05,17,09,1, 11.9,1,1, -0.187, 10582.529, 242.229, 52475.413 20/11/22,17:57:05,18,09,1, 11.9,1,1, -0.187, 10582.483, 242.169, 52475.367 20/11/22,17:57:05,19,09,1, 11.9,1,1, -0.187, 10582.477, 242.105, 52475.366 20/11/22,17:57:06,00,09,1, 11.8,1,1, -0.189, 10582.477, 242.105, 52475.366 20/11/22,17:57:06,01,09,1, 11.8,1,1, -0.189, 10582.379, 241.952, 52475.316 20/11/22,17:57:06,02,09,1, 11.8,1,1, -0.189, 10582.370, 241.932, 52475.325 20/11/22,17:57:06,03,09,1, 11.8,1,1, -0.189, 10582.326, 241.808, 52475.275 20/11/22,17:57:06,04,09,1, 11.8,1,1, -0.189, 10582.301, 241.765, 52475.249 20/11/22,17:57:06,05,09,1, 11.8,1,1, -0.189, 10582.232, 241.648, 52475.031 20/11/22,17:57:06,06,09,1, 11.8,1,1, -0.189, 10582.258, 241.637, 52475.038 20/11/22,17:57:06,07,09,1, 11.8,1,1, -0.189, 10582.188, 241.522, 52475.159 20/11/22,17:57:06,08,09,1, 11.8,1,1, -0.189, 10582.162, 241.524, 52475.128 20/11/22,17:57:06,09,09,1, 11.8,1,1, -0.189, 10582.131, 241.389, 52475.010 20/11/22,17:57:06,10,09,1, 11.8,1,1, -0.189, 10582.078, 241.428, 52475.148 20/11/22,17:57:06,11,09,1, 11.8,1,1, -0.189, 10582.044, 241.309, 52475.074 20/11/22,17:57:06,12,09,1, 11.8,1,1, -0.189, 10582.017, 241.275, 52475.027 20/11/22,17:57:06,13,09,1, 11.8,1,1, -0.189, 10582.021, 241.192, 52474.842 20/11/22,17:57:06,14,09,1, 11.8,1,1, -0.189, 10581.980, 241.145, 52475.028 20/11/22,17:57:06,15,09,1, 11.8,1,1, -0.189, 10581.902, 241.096, 52474.970 20/11/22,17:57:06,16,09,1, 11.8,1,1, -0.189, 10581.885, 241.004, 52474.989 20/11/22,17:57:06,17,09,1, 11.8,1,1, -0.189, 10581.833, 241.013, 52475.054 20/11/22,17:57:06,18,09,1, 11.8,1,1, -0.189, 10581.829, 240.918, 52474.986 20/11/22,17:57:06,19,09,1, 11.8,1,1, -0.189, 10581.775, 240.858, 52474.912 20/11/22,17:57:07,00,09,1, 11.9,1,1, -0.189, 10581.768, 240.858, 52474.912 20/11/22,17:57:07,01,09,1, 11.9,1,1, -0.189, 10581.709, 240.749, 52474.904 20/11/22,17:57:07,02,09,1, 11.9,1,1, -0.189, 10581.648, 240.611, 52474.703 20/11/22,17:57:07,03,09,1, 11.9,1,1, -0.189, 10581.649, 240.620, 52474.810 20/11/22,17:57:07,04,09,1, 11.9,1,1, -0.189, 10581.598, 240.565, 52474.695 20/11/22,17:57:07,05,09,1, 11.9,1,1, -0.189, 10581.569, 240.552, 52474.735 20/11/22,17:57:07,06,09,1, 11.9,1,1, -0.189, 10581.544, 240.444, 52474.726 20/11/22,17:57:07,07,09,1, 11.9,1,1, -0.189, 10581.550, 240.404, 52474.702 20/11/22,17:57:07,08,09,1, 11.9,1,1, -0.189, 10581.488, 240.383, 52474.754 20/11/22,17:57:07,09,09,1, 11.9,1,1, -0.189, 10581.449, 240.261, 52474.653 20/11/22,17:57:07,10,09,1, 11.9,1,1, -0.189, 10581.419, 240.256, 52474.643 20/11/22,17:57:07,11,09,1, 11.9,1,1, -0.189, 10581.394, 240.156, 52474.603 20/11/22,17:57:07,12,09,1, 11.9,1,1, -0.189, 10581.361, 240.130, 52474.603 20/11/22,17:57:07,13,09,1, 11.9,1,1, -0.189, 10581.335, 239.968, 52474.554 20/11/22,17:57:07,14,09,1, 11.9,1,1, -0.189, 10581.361, 240.010, 52474.634 20/11/22,17:57:07,15,09,1, 11.9,1,1, -0.189, 10581.312, 239.899, 52474.485 20/11/22,17:57:07,16,09,1, 11.9,1,1, -0.189, 10581.277, 239.897, 52474.538 20/11/22,17:57:07,17,09,1, 11.9,1,1, -0.189, 10581.228, 239.775, 52474.497 20/11/22,17:57:07,18,09,1, 11.9,1,1, -0.189, 10581.208, 239.787, 52474.506 20/11/22,17:57:07,19,09,1, 11.9,1,1, -0.189, 10581.206, 239.677, 52474.534 20/11/22,17:57:08,00,09,1, 11.9,1,1, -0.190, 10581.200, 239.677, 52474.534 20/11/22,17:57:08,01,09,1, 11.9,1,1, -0.190, 10581.125, 239.573, 52474.469 20/11/22,17:57:08,02,09,1, 11.9,1,1, -0.190, 10581.095, 239.490, 52474.449 20/11/22,17:57:08,03,09,1, 11.9,1,1, -0.190, 10581.076, 239.460, 52474.364 20/11/22,17:57:08,04,09,1, 11.9,1,1, -0.190, 10581.053, 239.349, 52474.351 20/11/22,17:57:08,05,09,1, 11.9,1,1, -0.190, 10581.060, 239.307, 52474.287 20/11/22,17:57:08,06,09,1, 11.9,1,1, -0.190, 10580.988, 239.180, 52474.341 20/11/22,17:57:08,07,09,1, 11.9,1,1, -0.190, 10581.028, 239.223, 52474.353 20/11/22,17:57:08,08,09,1, 11.9,1,1, -0.190, 10580.939, 239.068, 52474.179 20/11/22,17:57:08,09,09,1, 11.9,1,1, -0.190, 10580.945, 239.078, 52474.259 20/11/22,17:57:08,10,09,1, 11.9,1,1, -0.190, 10580.901, 238.980, 52474.254 20/11/22,17:57:08,11,09,1, 11.9,1,1, -0.190, 10580.893, 239.004, 52474.263 20/11/22,17:57:08,12,09,1, 11.9,1,1, -0.190, 10580.871, 238.899, 52474.266 20/11/22,17:57:08,13,09,1, 11.9,1,1, -0.190, 10580.832, 238.821, 52474.122 20/11/22,17:57:08,14,09,1, 11.9,1,1, -0.190, 10580.793, 238.798, 52474.189 20/11/22,17:57:08,15,09,1, 11.9,1,1, -0.190, 10580.779, 238.716, 52474.223 20/11/22,17:57:08,16,09,1, 11.9,1,1, -0.190, 10580.789, 238.686, 52474.023 20/11/22,17:57:08,17,09,1, 11.9,1,1, -0.190, 10580.739, 238.524, 52474.048 20/11/22,17:57:08,18,09,1, 11.9,1,1, -0.190, 10580.704, 238.516, 52473.994 20/11/22,17:57:08,19,09,1, 11.9,1,1, -0.190, 10580.672, 238.462, 52474.106 20/11/22,17:57:09,00,09,1, 11.8,1,1, -0.195, 10580.666, 238.462, 52474.106 20/11/22,17:57:09,01,09,1, 11.8,1,1, -0.195, 10580.631, 238.361, 52474.009 20/11/22,17:57:09,02,09,1, 11.8,1,1, -0.195, 10580.614, 238.360, 52474.017 20/11/22,17:57:09,03,09,1, 11.8,1,1, -0.195, 10580.568, 238.246, 52474.061 20/11/22,17:57:09,04,09,1, 11.8,1,1, -0.195, 10580.567, 238.228, 52474.040 20/11/22,17:57:09,05,09,1, 11.8,1,1, -0.195, 10580.536, 238.142, 52473.946 20/11/22,17:57:09,06,09,1, 11.8,1,1, -0.195, 10580.513, 238.092, 52473.973 20/11/22,17:57:09,07,09,1, 11.8,1,1, -0.195, 10580.481, 238.015, 52473.961 20/11/22,17:57:09,08,09,1, 11.8,1,1, -0.195, 10580.483, 237.942, 52473.965 20/11/22,17:57:09,09,09,1, 11.8,1,1, -0.195, 10580.461, 237.849, 52473.863 20/11/22,17:57:09,10,09,1, 11.8,1,1, -0.195, 10580.407, 237.750, 52473.768 20/11/22,17:57:09,11,09,1, 11.8,1,1, -0.195, 10580.388, 237.764, 52473.855 20/11/22,17:57:09,12,09,1, 11.8,1,1, -0.195, 10580.400, 237.693, 52473.870 20/11/22,17:57:09,13,09,1, 11.8,1,1, -0.195, 10580.312, 237.595, 52473.732 20/11/22,17:57:09,14,09,1, 11.8,1,1, -0.195, 10580.282, 237.460, 52473.724 20/11/22,17:57:09,15,09,1, 11.8,1,1, -0.195, 10580.324, 237.508, 52473.849 20/11/22,17:57:09,16,09,1, 11.8,1,1, -0.195, 10580.258, 237.382, 52473.672 20/11/22,17:57:09,17,09,1, 11.8,1,1, -0.195, 10580.292, 237.403, 52473.786 20/11/22,17:57:09,18,09,1, 11.8,1,1, -0.195, 10580.229, 237.303, 52473.726 20/11/22,17:57:09,19,09,1, 11.8,1,1, -0.195, 10580.264, 237.226, 52473.707 20/11/22,17:57:10,00,09,1, 11.8,1,1, -0.189, 10580.257, 237.226, 52473.707 20/11/22,17:57:10,01,09,1, 11.8,1,1, -0.189, 10580.162, 237.062, 52473.665 20/11/22,17:57:10,02,09,1, 11.8,1,1, -0.189, 10580.130, 236.960, 52473.545 20/11/22,17:57:10,03,09,1, 11.8,1,1, -0.189, 10580.138, 236.921, 52473.663 20/11/22,17:57:10,04,09,1, 11.8,1,1, -0.189, 10580.103, 236.852, 52473.536 20/11/22,17:57:10,05,09,1, 11.8,1,1, -0.189, 10580.095, 236.766, 52473.480 20/11/22,17:57:10,06,09,1, 11.8,1,1, -0.189, 10580.058, 236.704, 52473.505 20/11/22,17:57:10,07,09,1, 11.8,1,1, -0.189, 10580.059, 236.571, 52473.494 20/11/22,17:57:10,08,09,1, 11.8,1,1, -0.189, 10580.072, 236.580, 52473.439 20/11/22,17:57:10,09,09,1, 11.8,1,1, -0.189, 10580.017, 236.439, 52473.492 20/11/22,17:57:10,10,09,1, 11.8,1,1, -0.189, 10580.070, 236.460, 52473.439 20/11/22,17:57:10,11,09,1, 11.8,1,1, -0.189, 10580.016, 236.319, 52473.357 20/11/22,17:57:10,12,09,1, 11.8,1,1, -0.189, 10580.002, 236.250, 52473.349 20/11/22,17:57:10,13,09,1, 11.8,1,1, -0.189, 10579.979, 236.205, 52473.353 20/11/22,17:57:10,14,09,1, 11.8,1,1, -0.189, 10579.999, 236.096, 52473.324 20/11/22,17:57:10,15,09,1, 11.8,1,1, -0.189, 10579.959, 236.025, 52473.212 20/11/22,17:57:10,16,09,1, 11.8,1,1, -0.189, 10579.923, 235.893, 52473.160 20/11/22,17:57:10,17,09,1, 11.8,1,1, -0.189, 10579.895, 235.880, 52473.174 20/11/22,17:57:10,18,09,1, 11.8,1,1, -0.189, 10579.885, 235.743, 52473.184 20/11/22,17:57:10,19,09,1, 11.8,1,1, -0.189, 10579.846, 235.703, 52473.191 20/11/22,17:57:11,00,10,1, 11.8,1,1, -0.184, 10579.840, 235.703, 52473.191 20/11/22,17:57:11,01,10,1, 11.8,1,1, -0.184, 10579.868, 235.566, 52473.118 20/11/22,17:57:11,02,10,1, 11.8,1,1, -0.184, 10579.795, 235.449, 52473.085 20/11/22,17:57:11,03,10,1, 11.8,1,1, -0.184, 10579.819, 235.406, 52473.146 20/11/22,17:57:11,04,10,1, 11.8,1,1, -0.184, 10579.771, 235.287, 52473.056 20/11/22,17:57:11,05,10,1, 11.8,1,1, -0.184, 10579.796, 235.294, 52473.001 20/11/22,17:57:11,06,10,1, 11.8,1,1, -0.184, 10579.723, 235.113, 52472.963 20/11/22,17:57:11,07,10,1, 11.8,1,1, -0.184, 10579.686, 235.022, 52472.908 20/11/22,17:57:11,08,10,1, 11.8,1,1, -0.184, 10579.690, 235.009, 52473.018 20/11/22,17:57:11,09,10,1, 11.8,1,1, -0.184, 10579.671, 234.867, 52472.880 20/11/22,17:57:11,10,10,1, 11.8,1,1, -0.184, 10579.655, 234.821, 52472.926 20/11/22,17:57:11,11,10,1, 11.8,1,1, -0.184, 10579.629, 234.671, 52472.882 20/11/22,17:57:11,12,10,1, 11.8,1,1, -0.184, 10579.638, 234.634, 52472.767 20/11/22,17:57:11,13,10,1, 11.8,1,1, -0.184, 10579.601, 234.532, 52472.838 20/11/22,17:57:11,14,10,1, 11.8,1,1, -0.184, 10579.575, 234.493, 52472.797 20/11/22,17:57:11,15,10,1, 11.8,1,1, -0.184, 10579.575, 234.401, 52472.785 20/11/22,17:57:11,16,10,1, 11.8,1,1, -0.184, 10579.555, 234.320, 52472.820 20/11/22,17:57:11,17,10,1, 11.8,1,1, -0.184, 10579.535, 234.236, 52472.646 20/11/22,17:57:11,18,10,1, 11.8,1,1, -0.184, 10579.533, 234.167, 52472.686 20/11/22,17:57:11,19,10,1, 11.8,1,1, -0.184, 10579.517, 234.076, 52472.722 20/11/22,17:57:12,00,09,1, 11.8,1,1, -0.189, 10579.515, 234.076, 52472.722 20/11/22,17:57:12,01,09,1, 11.8,1,1, -0.189, 10579.502, 233.876, 52472.640 20/11/22,17:57:12,02,09,1, 11.8,1,1, -0.189, 10579.454, 233.798, 52472.580 20/11/22,17:57:12,03,09,1, 11.8,1,1, -0.189, 10579.456, 233.704, 52472.526 20/11/22,17:57:12,04,09,1, 11.8,1,1, -0.189, 10579.455, 233.611, 52472.589 20/11/22,17:57:12,05,09,1, 11.8,1,1, -0.189, 10579.432, 233.544, 52472.579 20/11/22,17:57:12,06,09,1, 11.8,1,1, -0.189, 10579.425, 233.418, 52472.473 20/11/22,17:57:12,07,09,1, 11.8,1,1, -0.189, 10579.402, 233.369, 52472.412 20/11/22,17:57:12,08,09,1, 11.8,1,1, -0.189, 10579.388, 233.266, 52472.445 20/11/22,17:57:12,09,09,1, 11.8,1,1, -0.189, 10579.387, 233.220, 52472.506 20/11/22,17:57:12,10,09,1, 11.8,1,1, -0.189, 10579.379, 233.072, 52472.416 20/11/22,17:57:12,11,09,1, 11.8,1,1, -0.189, 10579.384, 233.028, 52472.443 20/11/22,17:57:12,12,09,1, 11.8,1,1, -0.189, 10579.310, 232.890, 52472.418 20/11/22,17:57:12,13,09,1, 11.8,1,1, -0.189, 10579.319, 232.829, 52472.300 20/11/22,17:57:12,14,09,1, 11.8,1,1, -0.189, 10579.284, 232.706, 52472.238 20/11/22,17:57:12,15,09,1, 11.8,1,1, -0.189, 10579.264, 232.616, 52472.244 20/11/22,17:57:12,16,09,1, 11.8,1,1, -0.189, 10579.263, 232.567, 52472.279 20/11/22,17:57:12,17,09,1, 11.8,1,1, -0.189, 10579.240, 232.435, 52472.414 20/11/22,17:57:12,18,09,1, 11.8,1,1, -0.189, 10579.218, 232.354, 52472.193 20/11/22,17:57:12,19,09,1, 11.8,1,1, -0.189, 10579.214, 232.249, 52472.191 20/11/22,17:57:13,00,10,1, 11.9,1,1, -0.189, 10579.206, 232.249, 52472.191 20/11/22,17:57:13,01,10,1, 11.9,1,1, -0.189, 10579.177, 232.063, 52472.162 20/11/22,17:57:13,02,10,1, 11.9,1,1, -0.189, 10579.195, 232.036, 52472.193 20/11/22,17:57:13,03,10,1, 11.9,1,1, -0.189, 10579.175, 231.903, 52472.065 20/11/22,17:57:13,04,10,1, 11.9,1,1, -0.189, 10579.142, 231.845, 52472.159 20/11/22,17:57:13,05,10,1, 11.9,1,1, -0.189, 10579.145, 231.678, 52472.002 20/11/22,17:57:13,06,10,1, 11.9,1,1, -0.189, 10579.107, 231.643, 52472.027 20/11/22,17:57:13,07,10,1, 11.9,1,1, -0.189, 10579.073, 231.530, 52471.941 20/11/22,17:57:13,08,10,1, 11.9,1,1, -0.189, 10579.077, 231.509, 52471.981 20/11/22,17:57:13,09,10,1, 11.9,1,1, -0.189, 10579.048, 231.366, 52471.879 20/11/22,17:57:13,10,10,1, 11.9,1,1, -0.189, 10579.053, 231.281, 52471.880 20/11/22,17:57:13,11,10,1, 11.9,1,1, -0.189, 10579.038, 231.231, 52471.954 20/11/22,17:57:13,12,10,1, 11.9,1,1, -0.189, 10579.027, 231.126, 52471.904 20/11/22,17:57:13,13,10,1, 11.9,1,1, -0.189, 10578.970, 231.054, 52471.843 20/11/22,17:57:13,14,10,1, 11.9,1,1, -0.189, 10578.953, 230.966, 52471.859 20/11/22,17:57:13,15,10,1, 11.9,1,1, -0.189, 10578.956, 230.910, 52471.860 20/11/22,17:57:13,16,10,1, 11.9,1,1, -0.189, 10578.955, 230.812, 52471.842 20/11/22,17:57:13,17,10,1, 11.9,1,1, -0.189, 10578.925, 230.781, 52471.822 20/11/22,17:57:13,18,10,1, 11.9,1,1, -0.189, 10578.912, 230.667, 52471.708 20/11/22,17:57:13,19,10,1, 11.9,1,1, -0.189, 10578.874, 230.592, 52471.777 20/11/22,17:57:14,00,09,1, 11.9,1,1, -0.188, 10578.872, 230.592, 52471.777 20/11/22,17:57:14,01,09,1, 11.9,1,1, -0.188, 10578.821, 230.420, 52471.771 20/11/22,17:57:14,02,09,1, 11.9,1,1, -0.188, 10578.797, 230.371, 52471.757 20/11/22,17:57:14,03,09,1, 11.9,1,1, -0.188, 10578.798, 230.255, 52471.725 20/11/22,17:57:14,04,09,1, 11.9,1,1, -0.188, 10578.777, 230.192, 52471.724 20/11/22,17:57:14,05,09,1, 11.9,1,1, -0.188, 10578.758, 230.094, 52471.608 20/11/22,17:57:14,06,09,1, 11.9,1,1, -0.188, 10578.770, 230.046, 52471.651 20/11/22,17:57:14,07,09,1, 11.9,1,1, -0.188, 10578.736, 229.918, 52471.681 20/11/22,17:57:14,08,09,1, 11.9,1,1, -0.188, 10578.721, 229.879, 52471.574 20/11/22,17:57:14,09,09,1, 11.9,1,1, -0.188, 10578.666, 229.724, 52471.520 20/11/22,17:57:14,10,09,1, 11.9,1,1, -0.188, 10578.703, 229.690, 52471.612 20/11/22,17:57:14,11,09,1, 11.9,1,1, -0.188, 10578.617, 229.522, 52471.489 20/11/22,17:57:14,12,09,1, 11.9,1,1, -0.188, 10578.640, 229.503, 52471.477 20/11/22,17:57:14,13,09,1, 11.9,1,1, -0.188, 10578.590, 229.365, 52471.501 20/11/22,17:57:14,14,09,1, 11.9,1,1, -0.188, 10578.584, 229.272, 52471.350 20/11/22,17:57:14,15,09,1, 11.9,1,1, -0.188, 10578.548, 229.194, 52471.369 20/11/22,17:57:14,16,09,1, 11.9,1,1, -0.188, 10578.530, 229.110, 52471.375 20/11/22,17:57:14,17,09,1, 11.9,1,1, -0.188, 10578.532, 229.058, 52471.385 20/11/22,17:57:14,18,09,1, 11.9,1,1, -0.188, 10578.499, 228.947, 52471.349 20/11/22,17:57:14,19,09,1, 11.9,1,1, -0.188, 10578.503, 228.908, 52471.407 20/11/22,17:57:15,00,09,1, 11.9,1,1, -0.187, 10578.496, 228.908, 52471.407 20/11/22,17:57:15,01,09,1, 11.9,1,1, -0.187, 10578.428, 228.721, 52471.376 20/11/22,17:57:15,02,09,1, 11.9,1,1, -0.187, 10578.446, 228.638, 52471.369 20/11/22,17:57:15,03,09,1, 11.9,1,1, -0.187, 10578.418, 228.596, 52471.308 20/11/22,17:57:15,04,09,1, 11.9,1,1, -0.187, 10578.398, 228.467, 52471.242 20/11/22,17:57:15,05,09,1, 11.9,1,1, -0.187, 10578.395, 228.415, 52471.343 20/11/22,17:57:15,06,09,1, 11.9,1,1, -0.187, 10578.337, 228.266, 52471.223 20/11/22,17:57:15,07,09,1, 11.9,1,1, -0.187, 10578.365, 228.246, 52471.229 20/11/22,17:57:15,08,09,1, 11.9,1,1, -0.187, 10578.300, 228.110, 52471.162 20/11/22,17:57:15,09,09,1, 11.9,1,1, -0.187, 10578.301, 228.053, 52471.208 20/11/22,17:57:15,10,09,1, 11.9,1,1, -0.187, 10578.246, 227.970, 52471.204 20/11/22,17:57:15,11,09,1, 11.9,1,1, -0.187, 10578.265, 227.897, 52471.193 20/11/22,17:57:15,12,09,1, 11.9,1,1, -0.187, 10578.249, 227.856, 52471.063 20/11/22,17:57:15,13,09,1, 11.9,1,1, -0.187, 10578.204, 227.725, 52471.132 20/11/22,17:57:15,14,09,1, 11.9,1,1, -0.187, 10578.212, 227.702, 52471.111 20/11/22,17:57:15,15,09,1, 11.9,1,1, -0.187, 10578.199, 227.603, 52471.196 20/11/22,17:57:15,16,09,1, 11.9,1,1, -0.187, 10578.195, 227.573, 52471.146 20/11/22,17:57:15,17,09,1, 11.9,1,1, -0.187, 10578.145, 227.430, 52471.026 20/11/22,17:57:15,18,09,1, 11.9,1,1, -0.187, 10578.155, 227.379, 52471.010 20/11/22,17:57:15,19,09,1, 11.9,1,1, -0.187, 10578.108, 227.254, 52471.114 20/11/22,17:57:16,00,09,1, 11.8,1,1, -0.190, 10578.104, 227.254, 52471.114 20/11/22,17:57:16,01,09,1, 11.8,1,1, -0.190, 10578.080, 227.071, 52470.929 20/11/22,17:57:16,02,09,1, 11.8,1,1, -0.190, 10578.073, 227.000, 52471.022 20/11/22,17:57:16,03,09,1, 11.8,1,1, -0.190, 10578.073, 226.912, 52471.034 20/11/22,17:57:16,04,09,1, 11.8,1,1, -0.190, 10578.035, 226.791, 52470.894 20/11/22,17:57:16,05,09,1, 11.8,1,1, -0.190, 10578.019, 226.781, 52470.881 20/11/22,17:57:16,06,09,1, 11.8,1,1, -0.190, 10578.012, 226.664, 52471.155 20/11/22,17:57:16,07,09,1, 11.8,1,1, -0.190, 10578.045, 226.563, 52470.812 20/11/22,17:57:16,08,09,1, 11.8,1,1, -0.190, 10577.981, 226.445, 52470.758 20/11/22,17:57:16,09,09,1, 11.8,1,1, -0.190, 10577.996, 226.441, 52470.984 20/11/22,17:57:16,10,09,1, 11.8,1,1, -0.190, 10577.994, 226.282, 52470.797 20/11/22,17:57:16,11,09,1, 11.8,1,1, -0.190, 10577.958, 226.232, 52470.808 20/11/22,17:57:16,12,09,1, 11.8,1,1, -0.190, 10577.947, 226.105, 52470.754 20/11/22,17:57:16,13,09,1, 11.8,1,1, -0.190, 10577.936, 226.041, 52470.705 20/11/22,17:57:16,14,09,1, 11.8,1,1, -0.190, 10577.904, 225.903, 52470.627 20/11/22,17:57:16,15,09,1, 11.8,1,1, -0.190, 10577.888, 225.849, 52470.720 20/11/22,17:57:16,16,09,1, 11.8,1,1, -0.190, 10577.944, 225.820, 52470.691 20/11/22,17:57:16,17,09,1, 11.8,1,1, -0.190, 10577.902, 225.670, 52470.637 20/11/22,17:57:16,18,09,1, 11.8,1,1, -0.190, 10577.855, 225.591, 52470.576 20/11/22,17:57:16,19,09,1, 11.8,1,1, -0.190, 10577.899, 225.500, 52470.638 20/11/22,17:57:17,00,10,1, 11.8,1,1, -0.189, 10577.896, 225.500, 52470.638 20/11/22,17:57:17,01,10,1, 11.8,1,1, -0.189, 10577.894, 225.330, 52470.543 20/11/22,17:57:17,02,10,1, 11.8,1,1, -0.189, 10577.864, 225.310, 52470.536 20/11/22,17:57:17,03,10,1, 11.8,1,1, -0.189, 10577.859, 225.118, 52470.525 20/11/22,17:57:17,04,10,1, 11.8,1,1, -0.189, 10577.856, 225.059, 52470.544 20/11/22,17:57:17,05,10,1, 11.8,1,1, -0.189, 10577.874, 224.906, 52470.538 20/11/22,17:57:17,06,10,1, 11.8,1,1, -0.189, 10577.903, 224.874, 52470.528 20/11/22,17:57:17,07,10,1, 11.8,1,1, -0.189, 10577.874, 224.684, 52470.373 20/11/22,17:57:17,08,10,1, 11.8,1,1, -0.189, 10577.883, 224.654, 52470.377 20/11/22,17:57:17,09,10,1, 11.8,1,1, -0.189, 10577.867, 224.546, 52470.426 20/11/22,17:57:17,10,10,1, 11.8,1,1, -0.189, 10577.899, 224.453, 52470.443 20/11/22,17:57:17,11,10,1, 11.8,1,1, -0.189, 10577.922, 224.344, 52470.420 20/11/22,17:57:17,12,10,1, 11.8,1,1, -0.189, 10577.931, 224.249, 52470.384 20/11/22,17:57:17,13,10,1, 11.8,1,1, -0.189, 10577.946, 224.142, 52470.295 20/11/22,17:57:17,14,10,1, 11.8,1,1, -0.189, 10577.926, 224.021, 52470.266 20/11/22,17:57:17,15,10,1, 11.8,1,1, -0.189, 10577.956, 223.952, 52470.284 20/11/22,17:57:17,16,10,1, 11.8,1,1, -0.189, 10577.988, 223.827, 52470.320 20/11/22,17:57:17,17,10,1, 11.8,1,1, -0.189, 10578.013, 223.727, 52470.252 20/11/22,17:57:17,18,10,1, 11.8,1,1, -0.189, 10578.036, 223.581, 52470.182 20/11/22,17:57:17,19,10,1, 11.8,1,1, -0.189, 10578.056, 223.531, 52470.274 20/11/22,17:57:18,00,09,1, 11.8,1,1, -0.189, 10578.054, 223.531, 52470.274 20/11/22,17:57:18,01,09,1, 11.8,1,1, -0.189, 10578.094, 223.295, 52470.079 20/11/22,17:57:18,02,09,1, 11.8,1,1, -0.189, 10578.114, 223.167, 52470.060 20/11/22,17:57:18,03,09,1, 11.8,1,1, -0.189, 10578.138, 223.103, 52470.138 20/11/22,17:57:18,04,09,1, 11.8,1,1, -0.189, 10578.118, 222.974, 52469.968 20/11/22,17:57:18,05,09,1, 11.8,1,1, -0.189, 10578.165, 222.900, 52470.019 20/11/22,17:57:18,06,09,1, 11.8,1,1, -0.189, 10578.189, 222.775, 52470.013 20/11/22,17:57:18,07,09,1, 11.8,1,1, -0.189, 10578.217, 222.670, 52469.898 20/11/22,17:57:18,08,09,1, 11.8,1,1, -0.189, 10578.235, 222.565, 52469.924 20/11/22,17:57:18,09,09,1, 11.8,1,1, -0.189, 10578.242, 222.416, 52469.893 20/11/22,17:57:18,10,09,1, 11.8,1,1, -0.189, 10578.265, 222.354, 52469.919 20/11/22,17:57:18,11,09,1, 11.8,1,1, -0.189, 10578.291, 222.233, 52469.805 20/11/22,17:57:18,12,09,1, 11.8,1,1, -0.189, 10578.308, 222.142, 52469.832 20/11/22,17:57:18,13,09,1, 11.8,1,1, -0.189, 10578.305, 222.000, 52469.769 20/11/22,17:57:18,14,09,1, 11.8,1,1, -0.189, 10578.360, 221.964, 52469.750 20/11/22,17:57:18,15,09,1, 11.8,1,1, -0.189, 10578.369, 221.790, 52469.683 20/11/22,17:57:18,16,09,1, 11.8,1,1, -0.189, 10578.382, 221.740, 52469.754 20/11/22,17:57:18,17,09,1, 11.8,1,1, -0.189, 10578.371, 221.619, 52469.663 20/11/22,17:57:18,18,09,1, 11.8,1,1, -0.189, 10578.410, 221.526, 52469.660 20/11/22,17:57:18,19,09,1, 11.8,1,1, -0.189, 10578.435, 221.414, 52469.610 20/11/22,17:57:19,00,09,1, 11.8,1,1, -0.187, 10578.430, 221.414, 52469.610 20/11/22,17:57:19,01,09,1, 11.8,1,1, -0.187, 10578.476, 221.185, 52469.559 20/11/22,17:57:19,02,09,1, 11.8,1,1, -0.187, 10578.466, 221.088, 52469.477 20/11/22,17:57:19,03,09,1, 11.8,1,1, -0.187, 10578.496, 220.968, 52469.480 20/11/22,17:57:19,04,09,1, 11.8,1,1, -0.187, 10578.520, 220.835, 52469.437 20/11/22,17:57:19,05,09,1, 11.8,1,1, -0.187, 10578.516, 220.766, 52469.400 20/11/22,17:57:19,06,09,1, 11.8,1,1, -0.187, 10578.522, 220.631, 52469.464 20/11/22,17:57:19,07,09,1, 11.8,1,1, -0.187, 10578.554, 220.557, 52469.434 20/11/22,17:57:19,08,09,1, 11.8,1,1, -0.187, 10578.565, 220.406, 52469.358 20/11/22,17:57:19,09,09,1, 11.8,1,1, -0.187, 10578.598, 220.318, 52469.249 20/11/22,17:57:19,10,09,1, 11.8,1,1, -0.187, 10578.602, 220.210, 52469.365 20/11/22,17:57:19,11,09,1, 11.8,1,1, -0.187, 10578.654, 220.132, 52469.289 20/11/22,17:57:19,12,09,1, 11.8,1,1, -0.187, 10578.617, 220.017, 52469.299 20/11/22,17:57:19,13,09,1, 11.8,1,1, -0.187, 10578.655, 219.886, 52469.260 20/11/22,17:57:19,14,09,1, 11.8,1,1, -0.187, 10578.654, 219.765, 52469.230 20/11/22,17:57:19,15,09,1, 11.8,1,1, -0.187, 10578.690, 219.624, 52469.084 20/11/22,17:57:19,16,09,1, 11.8,1,1, -0.187, 10578.651, 219.535, 52469.102 20/11/22,17:57:19,17,09,1, 11.8,1,1, -0.187, 10578.672, 219.412, 52469.056 20/11/22,17:57:19,18,09,1, 11.8,1,1, -0.187, 10578.713, 219.311, 52469.101 20/11/22,17:57:19,19,09,1, 11.8,1,1, -0.187, 10578.703, 219.196, 52469.115 20/11/22,17:57:20,00,09,1, 11.8,1,1, -0.188, 10578.697, 219.196, 52469.115 20/11/22,17:57:20,01,09,1, 11.8,1,1, -0.188, 10578.753, 218.975, 52468.947 20/11/22,17:57:20,02,09,1, 11.8,1,1, -0.188, 10578.779, 218.956, 52469.003 20/11/22,17:57:20,03,09,1, 11.8,1,1, -0.188, 10578.763, 218.780, 52468.975 20/11/22,17:57:20,04,09,1, 11.8,1,1, -0.188, 10578.804, 218.736, 52468.918 20/11/22,17:57:20,05,09,1, 11.8,1,1, -0.188, 10578.801, 218.561, 52468.886 20/11/22,17:57:20,06,09,1, 11.8,1,1, -0.188, 10578.838, 218.506, 52468.723 20/11/22,17:57:20,07,09,1, 11.8,1,1, -0.188, 10578.817, 218.360, 52468.773 20/11/22,17:57:20,08,09,1, 11.8,1,1, -0.188, 10578.818, 218.306, 52468.778 20/11/22,17:57:20,09,09,1, 11.8,1,1, -0.188, 10578.824, 218.181, 52468.717 20/11/22,17:57:20,10,09,1, 11.8,1,1, -0.188, 10578.829, 218.109, 52468.742 20/11/22,17:57:20,11,09,1, 11.8,1,1, -0.188, 10578.830, 217.986, 52468.784 20/11/22,17:57:20,12,09,1, 11.8,1,1, -0.188, 10578.829, 217.890, 52468.715 20/11/22,17:57:20,13,09,1, 11.8,1,1, -0.188, 10578.843, 217.833, 52468.735 20/11/22,17:57:20,14,09,1, 11.8,1,1, -0.188, 10578.832, 217.723, 52468.763 20/11/22,17:57:20,15,09,1, 11.8,1,1, -0.188, 10578.843, 217.648, 52468.676 20/11/22,17:57:20,16,09,1, 11.8,1,1, -0.188, 10578.820, 217.543, 52468.682 20/11/22,17:57:20,17,09,1, 11.8,1,1, -0.188, 10578.818, 217.507, 52468.649 20/11/22,17:57:20,18,09,1, 11.8,1,1, -0.188, 10578.776, 217.326, 52468.629 20/11/22,17:57:20,19,09,1, 11.8,1,1, -0.188, 10578.826, 217.261, 52468.625 20/11/22,17:57:21,00,09,1, 11.9,1,1, -0.189, 10578.822, 217.261, 52468.625 20/11/22,17:57:21,01,09,1, 11.9,1,1, -0.189, 10578.758, 217.038, 52468.575 20/11/22,17:57:21,02,09,1, 11.9,1,1, -0.189, 10578.733, 216.913, 52468.462 20/11/22,17:57:21,03,09,1, 11.9,1,1, -0.189, 10578.729, 216.821, 52468.499 20/11/22,17:57:21,04,09,1, 11.9,1,1, -0.189, 10578.678, 216.716, 52468.480 20/11/22,17:57:21,05,09,1, 11.9,1,1, -0.189, 10578.687, 216.637, 52468.442 20/11/22,17:57:21,06,09,1, 11.9,1,1, -0.189, 10578.653, 216.545, 52468.433 20/11/22,17:57:21,07,09,1, 11.9,1,1, -0.189, 10578.654, 216.434, 52468.464 20/11/22,17:57:21,08,09,1, 11.9,1,1, -0.189, 10578.601, 216.324, 52468.448 20/11/22,17:57:21,09,09,1, 11.9,1,1, -0.189, 10578.594, 216.199, 52468.428 20/11/22,17:57:21,10,09,1, 11.9,1,1, -0.189, 10578.588, 216.162, 52468.369 20/11/22,17:57:21,11,09,1, 11.9,1,1, -0.189, 10578.526, 215.979, 52468.225 20/11/22,17:57:21,12,09,1, 11.9,1,1, -0.189, 10578.492, 215.946, 52468.261 20/11/22,17:57:21,13,09,1, 11.9,1,1, -0.189, 10578.488, 215.799, 52468.234 20/11/22,17:57:21,14,09,1, 11.9,1,1, -0.189, 10578.474, 215.721, 52468.296 20/11/22,17:57:21,15,09,1, 11.9,1,1, -0.189, 10578.434, 215.597, 52468.160 20/11/22,17:57:21,16,09,1, 11.9,1,1, -0.189, 10578.420, 215.540, 52468.171 20/11/22,17:57:21,17,09,1, 11.9,1,1, -0.189, 10578.385, 215.419, 52468.168 20/11/22,17:57:21,18,09,1, 11.9,1,1, -0.189, 10578.382, 215.338, 52468.197 20/11/22,17:57:21,19,09,1, 11.9,1,1, -0.189, 10578.351, 215.210, 52468.017 20/11/22,17:57:22,00,10,1, 11.8,1,1, -0.187, 10578.346, 215.210, 52468.017 20/11/22,17:57:22,01,10,1, 11.8,1,1, -0.187, 10578.321, 215.048, 52468.101 20/11/22,17:57:22,02,10,1, 11.8,1,1, -0.187, 10578.298, 214.948, 52468.051 20/11/22,17:57:22,03,10,1, 11.8,1,1, -0.187, 10578.238, 214.856, 52468.161 20/11/22,17:57:22,04,10,1, 11.8,1,1, -0.187, 10578.204, 214.744, 52468.032 20/11/22,17:57:22,05,10,1, 11.8,1,1, -0.187, 10578.202, 214.665, 52468.014 20/11/22,17:57:22,06,10,1, 11.8,1,1, -0.187, 10578.183, 214.519, 52467.935 20/11/22,17:57:22,07,10,1, 11.8,1,1, -0.187, 10578.152, 214.462, 52467.934 20/11/22,17:57:22,08,10,1, 11.8,1,1, -0.187, 10578.083, 214.311, 52467.810 20/11/22,17:57:22,09,10,1, 11.8,1,1, -0.187, 10578.073, 214.261, 52467.929 20/11/22,17:57:22,10,10,1, 11.8,1,1, -0.187, 10578.032, 214.142, 52467.916 20/11/22,17:57:22,11,10,1, 11.8,1,1, -0.187, 10578.028, 214.097, 52467.840 20/11/22,17:57:22,12,10,1, 11.8,1,1, -0.187, 10577.980, 213.966, 52467.835 20/11/22,17:57:22,13,10,1, 11.8,1,1, -0.187, 10577.945, 213.873, 52467.825 20/11/22,17:57:22,14,10,1, 11.8,1,1, -0.187, 10577.937, 213.808, 52467.801 20/11/22,17:57:22,15,10,1, 11.8,1,1, -0.187, 10577.855, 213.716, 52467.806 20/11/22,17:57:22,16,10,1, 11.8,1,1, -0.187, 10577.831, 213.642, 52467.801 20/11/22,17:57:22,17,10,1, 11.8,1,1, -0.187, 10577.793, 213.522, 52467.691 20/11/22,17:57:22,18,10,1, 11.8,1,1, -0.187, 10577.749, 213.412, 52467.720 20/11/22,17:57:22,19,10,1, 11.8,1,1, -0.187, 10577.705, 213.270, 52467.653 20/11/22,17:57:23,00,10,1, 11.9,1,1, -0.189, 10577.704, 213.270, 52467.653 20/11/22,17:57:23,01,10,1, 11.9,1,1, -0.189, 10577.583, 213.108, 52467.659 20/11/22,17:57:23,02,10,1, 11.9,1,1, -0.189, 10577.545, 213.048, 52467.701 20/11/22,17:57:23,03,10,1, 11.9,1,1, -0.189, 10577.492, 212.912, 52467.630 20/11/22,17:57:23,04,10,1, 11.9,1,1, -0.189, 10577.442, 212.878, 52467.599 20/11/22,17:57:23,05,10,1, 11.9,1,1, -0.189, 10577.390, 212.776, 52467.595 20/11/22,17:57:23,06,10,1, 11.9,1,1, -0.189, 10577.340, 212.689, 52467.608 20/11/22,17:57:23,07,10,1, 11.9,1,1, -0.189, 10577.281, 212.626, 52467.543 20/11/22,17:57:23,08,10,1, 11.9,1,1, -0.189, 10577.232, 212.475, 52467.522 20/11/22,17:57:23,09,10,1, 11.9,1,1, -0.189, 10577.169, 212.440, 52467.531 20/11/22,17:57:23,10,10,1, 11.9,1,1, -0.189, 10577.130, 212.290, 52467.226 20/11/22,17:57:23,11,10,1, 11.9,1,1, -0.189, 10577.063, 212.263, 52467.409 20/11/22,17:57:23,12,10,1, 11.9,1,1, -0.189, 10577.003, 212.137, 52467.369 20/11/22,17:57:23,13,10,1, 11.9,1,1, -0.189, 10576.886, 212.074, 52467.406 20/11/22,17:57:23,14,10,1, 11.9,1,1, -0.189, 10576.838, 211.928, 52467.384 20/11/22,17:57:23,15,10,1, 11.9,1,1, -0.189, 10576.752, 211.862, 52467.432 20/11/22,17:57:23,16,10,1, 11.9,1,1, -0.189, 10576.698, 211.733, 52467.350 20/11/22,17:57:23,17,10,1, 11.9,1,1, -0.189, 10576.649, 211.697, 52467.424 20/11/22,17:57:23,18,10,1, 11.9,1,1, -0.189, 10576.549, 211.585, 52467.400 20/11/22,17:57:23,19,10,1, 11.9,1,1, -0.189, 10576.500, 211.526, 52467.386 20/11/22,17:57:24,00,10,1, 11.9,1,1, -0.189, 10576.494, 211.526, 52467.386 20/11/22,17:57:24,01,10,1, 11.9,1,1, -0.189, 10576.333, 211.317, 52467.264 20/11/22,17:57:24,02,10,1, 11.9,1,1, -0.189, 10576.259, 211.271, 52467.307 20/11/22,17:57:24,03,10,1, 11.9,1,1, -0.189, 10576.180, 211.136, 52467.286 20/11/22,17:57:24,04,10,1, 11.9,1,1, -0.189, 10576.129, 211.064, 52467.190 20/11/22,17:57:24,05,10,1, 11.9,1,1, -0.189, 10576.011, 210.928, 52467.246 20/11/22,17:57:24,06,10,1, 11.9,1,1, -0.189, 10575.963, 210.890, 52467.229 20/11/22,17:57:24,07,10,1, 11.9,1,1, -0.189, 10575.874, 210.790, 52467.177 20/11/22,17:57:24,08,10,1, 11.9,1,1, -0.189, 10575.828, 210.739, 52467.177 20/11/22,17:57:24,09,10,1, 11.9,1,1, -0.189, 10575.715, 210.622, 52467.065 20/11/22,17:57:24,10,10,1, 11.9,1,1, -0.189, 10575.618, 210.570, 52467.198 20/11/22,17:57:24,11,10,1, 11.9,1,1, -0.189, 10575.568, 210.483, 52467.149 20/11/22,17:57:24,12,10,1, 11.9,1,1, -0.189, 10575.493, 210.394, 52467.126 20/11/22,17:57:24,13,10,1, 11.9,1,1, -0.189, 10575.371, 210.344, 52467.046 20/11/22,17:57:24,14,10,1, 11.9,1,1, -0.189, 10575.303, 210.225, 52467.050 20/11/22,17:57:24,15,10,1, 11.9,1,1, -0.189, 10575.187, 210.196, 52467.113 20/11/22,17:57:24,16,10,1, 11.9,1,1, -0.189, 10575.123, 210.098, 52467.080 20/11/22,17:57:24,17,10,1, 11.9,1,1, -0.189, 10575.039, 209.999, 52467.025 20/11/22,17:57:24,18,10,1, 11.9,1,1, -0.189, 10574.969, 209.930, 52467.020 20/11/22,17:57:24,19,10,1, 11.9,1,1, -0.189, 10574.865, 209.876, 52467.053 20/11/22,17:57:25,00,08,1, 11.9,1,1, -0.184, 10574.858, 209.876, 52467.053 20/11/22,17:57:25,01,08,1, 11.9,1,1, -0.184, 10574.680, 209.706, 52466.963 20/11/22,17:57:25,02,08,1, 11.9,1,1, -0.184, 10574.592, 209.582, 52466.917 20/11/22,17:57:25,03,08,1, 11.9,1,1, -0.184, 10574.491, 209.543, 52467.002 20/11/22,17:57:25,04,08,1, 11.9,1,1, -0.184, 10574.452, 209.433, 52466.955 20/11/22,17:57:25,05,08,1, 11.9,1,1, -0.184, 10574.309, 209.367, 52467.033 20/11/22,17:57:25,06,08,1, 11.9,1,1, -0.184, 10574.235, 209.265, 52466.985 20/11/22,17:57:25,07,08,1, 11.9,1,1, -0.184, 10574.133, 209.159, 52466.933 20/11/22,17:57:25,08,08,1, 11.9,1,1, -0.184, 10574.078, 209.133, 52466.823 20/11/22,17:57:25,09,08,1, 11.9,1,1, -0.184, 10573.964, 209.037, 52466.838 20/11/22,17:57:25,10,08,1, 11.9,1,1, -0.184, 10573.855, 208.943, 52466.838 20/11/22,17:57:25,11,08,1, 11.9,1,1, -0.184, 10573.784, 208.812, 52466.799 20/11/22,17:57:25,12,08,1, 11.9,1,1, -0.184, 10573.656, 208.773, 52466.921 20/11/22,17:57:25,13,08,1, 11.9,1,1, -0.184, 10573.537, 208.640, 52466.771 20/11/22,17:57:25,14,08,1, 11.9,1,1, -0.184, 10573.428, 208.574, 52466.765 20/11/22,17:57:25,15,08,1, 11.9,1,1, -0.184, 10573.350, 208.467, 52466.775 20/11/22,17:57:25,16,08,1, 11.9,1,1, -0.184, 10573.288, 208.424, 52466.715 20/11/22,17:57:25,17,08,1, 11.9,1,1, -0.184, 10573.151, 208.314, 52466.681 20/11/22,17:57:25,18,08,1, 11.9,1,1, -0.184, 10573.087, 208.273, 52466.707 20/11/22,17:57:25,19,08,1, 11.9,1,1, -0.184, 10572.959, 208.145, 52466.737 20/11/22,17:57:26,00,09,1, 11.9,1,1, -0.184, 10572.956, 208.145, 52466.737 20/11/22,17:57:26,01,09,1, 11.9,1,1, -0.184, 10572.755, 207.972, 52466.691 20/11/22,17:57:26,02,09,1, 11.9,1,1, -0.184, 10572.647, 207.902, 52466.584 20/11/22,17:57:26,03,09,1, 11.9,1,1, -0.184, 10572.559, 207.786, 52466.579 20/11/22,17:57:26,04,09,1, 11.9,1,1, -0.184, 10572.452, 207.654, 52466.626 20/11/22,17:57:26,05,09,1, 11.9,1,1, -0.184, 10572.341, 207.645, 52466.506 20/11/22,17:57:26,06,09,1, 11.9,1,1, -0.184, 10572.237, 207.488, 52466.529 20/11/22,17:57:26,07,09,1, 11.9,1,1, -0.184, 10572.136, 207.449, 52466.619 20/11/22,17:57:26,08,09,1, 11.9,1,1, -0.184, 10572.028, 207.324, 52466.455 20/11/22,17:57:26,09,09,1, 11.9,1,1, -0.184, 10571.910, 207.296, 52466.478 20/11/22,17:57:26,10,09,1, 11.9,1,1, -0.184, 10571.826, 207.173, 52466.523 20/11/22,17:57:26,11,09,1, 11.9,1,1, -0.184, 10571.745, 207.143, 52466.461 20/11/22,17:57:26,12,09,1, 11.9,1,1, -0.184, 10571.621, 206.994, 52466.491 20/11/22,17:57:26,13,09,1, 11.9,1,1, -0.184, 10571.534, 206.928, 52466.500 20/11/22,17:57:26,14,09,1, 11.9,1,1, -0.184, 10571.413, 206.790, 52466.411 20/11/22,17:57:26,15,09,1, 11.9,1,1, -0.184, 10571.282, 206.710, 52466.347 20/11/22,17:57:26,16,09,1, 11.9,1,1, -0.184, 10571.184, 206.611, 52466.383 20/11/22,17:57:26,17,09,1, 11.9,1,1, -0.184, 10571.081, 206.541, 52466.314 20/11/22,17:57:26,18,09,1, 11.9,1,1, -0.184, 10570.986, 206.438, 52466.367 20/11/22,17:57:26,19,09,1, 11.9,1,1, -0.184, 10570.906, 206.340, 52466.385 20/11/22,17:57:27,00,09,1, 11.9,1,1, -0.190, 10570.903, 206.340, 52466.385 20/11/22,17:57:27,01,09,1, 11.9,1,1, -0.190, 10570.662, 206.142, 52466.285 20/11/22,17:57:27,02,09,1, 11.9,1,1, -0.190, 10570.566, 206.112, 52466.311 20/11/22,17:57:27,03,09,1, 11.9,1,1, -0.190, 10570.450, 205.935, 52466.242 20/11/22,17:57:27,04,09,1, 11.9,1,1, -0.190, 10570.349, 205.930, 52466.324 20/11/22,17:57:27,05,09,1, 11.9,1,1, -0.190, 10570.236, 205.743, 52466.099 20/11/22,17:57:27,06,09,1, 11.9,1,1, -0.190, 10570.130, 205.697, 52466.331 20/11/22,17:57:27,07,09,1, 11.9,1,1, -0.190, 10569.973, 205.561, 52466.194 20/11/22,17:57:27,08,09,1, 11.9,1,1, -0.190, 10569.897, 205.472, 52466.148 20/11/22,17:57:27,09,09,1, 11.9,1,1, -0.190, 10569.773, 205.346, 52466.096 20/11/22,17:57:27,10,09,1, 11.9,1,1, -0.190, 10569.632, 205.261, 52466.137 20/11/22,17:57:27,11,09,1, 11.9,1,1, -0.190, 10569.521, 205.168, 52466.036 20/11/22,17:57:27,12,09,1, 11.9,1,1, -0.190, 10569.441, 205.057, 52466.118 20/11/22,17:57:27,13,09,1, 11.9,1,1, -0.190, 10569.321, 204.989, 52466.060 20/11/22,17:57:27,14,09,1, 11.9,1,1, -0.190, 10569.192, 204.867, 52466.040 20/11/22,17:57:27,15,09,1, 11.9,1,1, -0.190, 10569.089, 204.801, 52466.100 20/11/22,17:57:27,16,09,1, 11.9,1,1, -0.190, 10568.951, 204.654, 52466.049 20/11/22,17:57:27,17,09,1, 11.9,1,1, -0.190, 10568.877, 204.634, 52466.063 20/11/22,17:57:27,18,09,1, 11.9,1,1, -0.190, 10568.738, 204.442, 52465.970 20/11/22,17:57:27,19,09,1, 11.9,1,1, -0.190, 10568.626, 204.376, 52465.965 20/11/22,17:57:28,00,09,1, 11.9,1,1, -0.190, 10568.625, 204.376, 52465.965 20/11/22,17:57:28,01,09,1, 11.9,1,1, -0.190, 10568.390, 204.127, 52465.923 20/11/22,17:57:28,02,09,1, 11.9,1,1, -0.190, 10568.248, 204.007, 52465.920 20/11/22,17:57:28,03,09,1, 11.9,1,1, -0.190, 10568.152, 203.952, 52465.843 20/11/22,17:57:28,04,09,1, 11.9,1,1, -0.190, 10568.034, 203.803, 52465.881 20/11/22,17:57:28,05,09,1, 11.9,1,1, -0.190, 10567.900, 203.682, 52465.795 20/11/22,17:57:28,06,09,1, 11.9,1,1, -0.190, 10567.759, 203.622, 52465.815 20/11/22,17:57:28,07,09,1, 11.9,1,1, -0.190, 10567.672, 203.499, 52465.871 20/11/22,17:57:28,08,09,1, 11.9,1,1, -0.190, 10567.536, 203.366, 52465.782 20/11/22,17:57:28,09,09,1, 11.9,1,1, -0.190, 10567.421, 203.279, 52465.800 20/11/22,17:57:28,10,09,1, 11.9,1,1, -0.190, 10567.297, 203.167, 52465.611 20/11/22,17:57:28,11,09,1, 11.9,1,1, -0.190, 10567.189, 203.010, 52465.737 20/11/22,17:57:28,12,09,1, 11.9,1,1, -0.190, 10567.046, 202.961, 52465.678 20/11/22,17:57:28,13,09,1, 11.9,1,1, -0.190, 10566.918, 202.756, 52465.595 20/11/22,17:57:28,14,09,1, 11.9,1,1, -0.190, 10566.796, 202.736, 52465.656 20/11/22,17:57:28,15,09,1, 11.9,1,1, -0.190, 10566.708, 202.601, 52465.673 20/11/22,17:57:28,16,09,1, 11.9,1,1, -0.190, 10566.593, 202.499, 52465.604 20/11/22,17:57:28,17,09,1, 11.9,1,1, -0.190, 10566.467, 202.376, 52465.548 20/11/22,17:57:28,18,09,1, 11.9,1,1, -0.190, 10566.341, 202.304, 52465.601 20/11/22,17:57:28,19,09,1, 11.9,1,1, -0.190, 10566.224, 202.193, 52465.601 20/11/22,17:57:29,00,09,1, 11.9,1,1, -0.190, 10566.221, 202.193, 52465.601 20/11/22,17:57:29,01,09,1, 11.9,1,1, -0.190, 10566.011, 201.967, 52465.531 20/11/22,17:57:29,02,09,1, 11.9,1,1, -0.190, 10565.861, 201.811, 52465.314 20/11/22,17:57:29,03,09,1, 11.9,1,1, -0.190, 10565.752, 201.771, 52465.495 20/11/22,17:57:29,04,09,1, 11.9,1,1, -0.190, 10565.617, 201.587, 52465.415 20/11/22,17:57:29,05,09,1, 11.9,1,1, -0.190, 10565.532, 201.479, 52465.475 20/11/22,17:57:29,06,09,1, 11.9,1,1, -0.190, 10565.432, 201.371, 52465.392 20/11/22,17:57:29,07,09,1, 11.9,1,1, -0.190, 10565.313, 201.253, 52465.317 20/11/22,17:57:29,08,09,1, 11.9,1,1, -0.190, 10565.194, 201.175, 52465.477 20/11/22,17:57:29,09,09,1, 11.9,1,1, -0.190, 10565.106, 201.093, 52465.344 20/11/22,17:57:29,10,09,1, 11.9,1,1, -0.190, 10564.989, 200.929, 52465.425 20/11/22,17:57:29,11,09,1, 11.9,1,1, -0.190, 10564.884, 200.884, 52465.390 20/11/22,17:57:29,12,09,1, 11.9,1,1, -0.190, 10564.775, 200.780, 52465.398 20/11/22,17:57:29,13,09,1, 11.9,1,1, -0.190, 10564.651, 200.690, 52465.389 20/11/22,17:57:29,14,09,1, 11.9,1,1, -0.190, 10564.549, 200.586, 52465.356 20/11/22,17:57:29,15,09,1, 11.9,1,1, -0.190, 10564.408, 200.429, 52465.251 20/11/22,17:57:29,16,09,1, 11.9,1,1, -0.190, 10564.310, 200.362, 52465.271 20/11/22,17:57:29,17,09,1, 11.9,1,1, -0.190, 10564.220, 200.269, 52465.286 20/11/22,17:57:29,18,09,1, 11.9,1,1, -0.190, 10564.073, 200.178, 52465.195 20/11/22,17:57:29,19,09,1, 11.9,1,1, -0.190, 10563.957, 200.022, 52465.231 20/11/22,17:57:30,00,08,1, 11.8,1,1, -0.189, 10563.952, 200.022, 52465.231 20/11/22,17:57:30,01,08,1, 11.8,1,1, -0.189, 10563.729, 199.809, 52465.117 20/11/22,17:57:30,02,08,1, 11.8,1,1, -0.189, 10563.633, 199.797, 52465.183 20/11/22,17:57:30,03,08,1, 11.8,1,1, -0.189, 10563.471, 199.630, 52465.127 20/11/22,17:57:30,04,08,1, 11.8,1,1, -0.189, 10563.433, 199.614, 52465.125 20/11/22,17:57:30,05,08,1, 11.8,1,1, -0.189, 10563.253, 199.436, 52465.129 20/11/22,17:57:30,06,08,1, 11.8,1,1, -0.189, 10563.194, 199.451, 52465.168 20/11/22,17:57:30,07,08,1, 11.8,1,1, -0.189, 10563.082, 199.284, 52465.063 20/11/22,17:57:30,08,08,1, 11.8,1,1, -0.189, 10562.949, 199.218, 52465.094 20/11/22,17:57:30,09,08,1, 11.8,1,1, -0.189, 10562.853, 199.051, 52464.980 20/11/22,17:57:30,10,08,1, 11.8,1,1, -0.189, 10562.751, 199.011, 52464.979 20/11/22,17:57:30,11,08,1, 11.8,1,1, -0.189, 10562.620, 198.870, 52465.021 20/11/22,17:57:30,12,08,1, 11.8,1,1, -0.189, 10562.564, 198.784, 52464.979 20/11/22,17:57:30,13,08,1, 11.8,1,1, -0.189, 10562.413, 198.673, 52465.013 20/11/22,17:57:30,14,08,1, 11.8,1,1, -0.189, 10562.340, 198.566, 52465.041 20/11/22,17:57:30,15,08,1, 11.8,1,1, -0.189, 10562.206, 198.515, 52465.155 20/11/22,17:57:30,16,08,1, 11.8,1,1, -0.189, 10562.095, 198.385, 52464.970 20/11/22,17:57:30,17,08,1, 11.8,1,1, -0.189, 10562.025, 198.300, 52465.057 20/11/22,17:57:30,18,08,1, 11.8,1,1, -0.189, 10561.902, 198.168, 52464.890 20/11/22,17:57:30,19,08,1, 11.8,1,1, -0.189, 10561.809, 198.111, 52464.937 20/11/22,17:57:31,00,08,1, 11.9,1,1, -0.187, 10561.807, 198.111, 52464.937 20/11/22,17:57:31,01,08,1, 11.9,1,1, -0.187, 10561.625, 197.884, 52464.856 20/11/22,17:57:31,02,08,1, 11.9,1,1, -0.187, 10561.494, 197.735, 52464.821 20/11/22,17:57:31,03,08,1, 11.9,1,1, -0.187, 10561.431, 197.668, 52464.862 20/11/22,17:57:31,04,08,1, 11.9,1,1, -0.187, 10561.329, 197.530, 52464.757 20/11/22,17:57:31,05,08,1, 11.9,1,1, -0.187, 10561.255, 197.460, 52464.810 20/11/22,17:57:31,06,08,1, 11.9,1,1, -0.187, 10561.160, 197.349, 52464.730 20/11/22,17:57:31,07,08,1, 11.9,1,1, -0.187, 10561.070, 197.262, 52464.730 20/11/22,17:57:31,08,08,1, 11.9,1,1, -0.187, 10560.955, 197.175, 52464.726 20/11/22,17:57:31,09,08,1, 11.9,1,1, -0.187, 10560.894, 197.066, 52464.602 20/11/22,17:57:31,10,08,1, 11.9,1,1, -0.187, 10560.866, 197.003, 52465.020 20/11/22,17:57:31,11,08,1, 11.9,1,1, -0.187, 10560.733, 196.878, 52464.670 20/11/22,17:57:31,12,08,1, 11.9,1,1, -0.187, 10560.656, 196.831, 52464.792 20/11/22,17:57:31,13,08,1, 11.9,1,1, -0.187, 10560.564, 196.651, 52464.518 20/11/22,17:57:31,14,08,1, 11.9,1,1, -0.187, 10560.494, 196.635, 52464.663 20/11/22,17:57:31,15,08,1, 11.9,1,1, -0.187, 10560.399, 196.473, 52464.660 20/11/22,17:57:31,16,08,1, 11.9,1,1, -0.187, 10560.345, 196.414, 52464.652 20/11/22,17:57:31,17,08,1, 11.9,1,1, -0.187, 10560.270, 196.296, 52464.600 20/11/22,17:57:31,18,08,1, 11.9,1,1, -0.187, 10560.235, 196.251, 52464.627 20/11/22,17:57:31,19,08,1, 11.9,1,1, -0.187, 10560.172, 196.130, 52464.572 20/11/22,17:57:32,00,09,1, 11.9,1,1, -0.186, 10560.163, 196.130, 52464.572 20/11/22,17:57:32,01,09,1, 11.9,1,1, -0.186, 10560.043, 195.968, 52464.570 20/11/22,17:57:32,02,09,1, 11.9,1,1, -0.186, 10559.975, 195.848, 52464.539 20/11/22,17:57:32,03,09,1, 11.9,1,1, -0.186, 10559.919, 195.827, 52464.545 20/11/22,17:57:32,04,09,1, 11.9,1,1, -0.186, 10559.855, 195.652, 52464.490 20/11/22,17:57:32,05,09,1, 11.9,1,1, -0.186, 10559.789, 195.597, 52464.542 20/11/22,17:57:32,06,09,1, 11.9,1,1, -0.186, 10559.724, 195.510, 52464.521 20/11/22,17:57:32,07,09,1, 11.9,1,1, -0.186, 10559.726, 195.435, 52464.488 20/11/22,17:57:32,08,09,1, 11.9,1,1, -0.186, 10559.622, 195.271, 52464.395 20/11/22,17:57:32,09,09,1, 11.9,1,1, -0.186, 10559.625, 195.255, 52464.518 20/11/22,17:57:32,10,09,1, 11.9,1,1, -0.186, 10559.548, 195.128, 52464.459 20/11/22,17:57:32,11,09,1, 11.9,1,1, -0.186, 10559.484, 194.979, 52464.347 20/11/22,17:57:32,12,09,1, 11.9,1,1, -0.186, 10559.456, 194.906, 52464.415 20/11/22,17:57:32,13,09,1, 11.9,1,1, -0.186, 10559.437, 194.831, 52464.422 20/11/22,17:57:32,14,09,1, 11.9,1,1, -0.186, 10559.402, 194.783, 52464.458 20/11/22,17:57:32,15,09,1, 11.9,1,1, -0.186, 10559.366, 194.603, 52464.372 20/11/22,17:57:32,16,09,1, 11.9,1,1, -0.186, 10559.338, 194.546, 52464.336 20/11/22,17:57:32,17,09,1, 11.9,1,1, -0.186, 10559.284, 194.419, 52464.303 20/11/22,17:57:32,18,09,1, 11.9,1,1, -0.186, 10559.278, 194.342, 52464.287 20/11/22,17:57:32,19,09,1, 11.9,1,1, -0.186, 10559.223, 194.205, 52464.338 20/11/22,17:57:33,00,09,1, 11.9,1,1, -0.184, 10559.220, 194.205, 52464.338 20/11/22,17:57:33,01,09,1, 11.9,1,1, -0.184, 10559.158, 193.987, 52464.152 20/11/22,17:57:33,02,09,1, 11.9,1,1, -0.184, 10559.168, 193.933, 52464.249 20/11/22,17:57:33,03,09,1, 11.9,1,1, -0.184, 10559.140, 193.809, 52464.187 20/11/22,17:57:33,04,09,1, 11.9,1,1, -0.184, 10559.140, 193.746, 52464.178 20/11/22,17:57:33,05,09,1, 11.9,1,1, -0.184, 10559.122, 193.682, 52464.239 20/11/22,17:57:33,06,09,1, 11.9,1,1, -0.184, 10559.127, 193.601, 52464.259 20/11/22,17:57:33,07,09,1, 11.9,1,1, -0.184, 10559.129, 193.492, 52464.175 20/11/22,17:57:33,08,09,1, 11.9,1,1, -0.184, 10559.107, 193.380, 52464.141 20/11/22,17:57:33,09,09,1, 11.9,1,1, -0.184, 10559.089, 193.361, 52464.136 20/11/22,17:57:33,10,09,1, 11.9,1,1, -0.184, 10559.091, 193.241, 52464.084 20/11/22,17:57:33,11,09,1, 11.9,1,1, -0.184, 10559.079, 193.173, 52464.173 20/11/22,17:57:33,12,09,1, 11.9,1,1, -0.184, 10559.078, 192.978, 52464.117 20/11/22,17:57:33,13,09,1, 11.9,1,1, -0.184, 10559.115, 192.990, 52464.089 20/11/22,17:57:33,14,09,1, 11.9,1,1, -0.184, 10559.076, 192.846, 52463.994 20/11/22,17:57:33,15,09,1, 11.9,1,1, -0.184, 10559.088, 192.779, 52464.052 20/11/22,17:57:33,16,09,1, 11.9,1,1, -0.184, 10559.107, 192.633, 52464.015 20/11/22,17:57:33,17,09,1, 11.9,1,1, -0.184, 10559.157, 192.609, 52464.016 20/11/22,17:57:33,18,09,1, 11.9,1,1, -0.184, 10559.153, 192.540, 52463.980 20/11/22,17:57:33,19,09,1, 11.9,1,1, -0.184, 10559.149, 192.437, 52463.990 20/11/22,17:57:34,00,09,1, 11.9,1,1, -0.189, 10559.145, 192.437, 52463.990 20/11/22,17:57:34,01,09,1, 11.9,1,1, -0.189, 10559.208, 192.238, 52463.963 20/11/22,17:57:34,02,09,1, 11.9,1,1, -0.189, 10559.195, 192.173, 52463.895 20/11/22,17:57:34,03,09,1, 11.9,1,1, -0.189, 10559.213, 192.081, 52463.847 20/11/22,17:57:34,04,09,1, 11.9,1,1, -0.189, 10559.244, 192.000, 52463.941 20/11/22,17:57:34,05,09,1, 11.9,1,1, -0.189, 10559.247, 191.861, 52463.886 20/11/22,17:57:34,06,09,1, 11.9,1,1, -0.189, 10559.288, 191.829, 52463.861 20/11/22,17:57:34,07,09,1, 11.9,1,1, -0.189, 10559.284, 191.670, 52463.833 20/11/22,17:57:34,08,09,1, 11.9,1,1, -0.189, 10559.333, 191.625, 52463.907 20/11/22,17:57:34,09,09,1, 11.9,1,1, -0.189, 10559.318, 191.500, 52463.796 20/11/22,17:57:34,10,09,1, 11.9,1,1, -0.189, 10559.404, 191.472, 52463.741 20/11/22,17:57:34,11,09,1, 11.9,1,1, -0.189, 10559.361, 191.368, 52463.767 20/11/22,17:57:34,12,09,1, 11.9,1,1, -0.189, 10559.447, 191.292, 52463.738 20/11/22,17:57:34,13,09,1, 11.9,1,1, -0.189, 10559.416, 191.233, 52463.958 20/11/22,17:57:34,14,09,1, 11.9,1,1, -0.189, 10559.442, 191.119, 52463.692 20/11/22,17:57:34,15,09,1, 11.9,1,1, -0.189, 10559.449, 191.043, 52463.737 20/11/22,17:57:34,16,09,1, 11.9,1,1, -0.189, 10559.485, 190.886, 52463.574 20/11/22,17:57:34,17,09,1, 11.9,1,1, -0.189, 10559.509, 190.836, 52463.699 20/11/22,17:57:34,18,09,1, 11.9,1,1, -0.189, 10559.556, 190.746, 52463.675 20/11/22,17:57:34,19,09,1, 11.9,1,1, -0.189, 10559.592, 190.716, 52463.681 20/11/22,17:57:35,00,10,1, 11.9,1,1, -0.187, 10559.587, 190.716, 52463.681 20/11/22,17:57:35,01,10,1, 11.9,1,1, -0.187, 10559.636, 190.473, 52463.667 20/11/22,17:57:35,02,10,1, 11.9,1,1, -0.187, 10559.678, 190.384, 52463.629 20/11/22,17:57:35,03,10,1, 11.9,1,1, -0.187, 10559.678, 190.303, 52463.507 20/11/22,17:57:35,04,10,1, 11.9,1,1, -0.187, 10559.720, 190.217, 52463.604 20/11/22,17:57:35,05,10,1, 11.9,1,1, -0.187, 10559.742, 190.183, 52463.507 20/11/22,17:57:35,06,10,1, 11.9,1,1, -0.187, 10559.846, 190.094, 52463.488 20/11/22,17:57:35,07,10,1, 11.9,1,1, -0.187, 10559.863, 189.976, 52463.528 20/11/22,17:57:35,08,10,1, 11.9,1,1, -0.187, 10559.861, 189.868, 52463.532 20/11/22,17:57:35,09,10,1, 11.9,1,1, -0.187, 10559.943, 189.836, 52463.586 20/11/22,17:57:35,10,10,1, 11.9,1,1, -0.187, 10559.920, 189.711, 52463.521 20/11/22,17:57:35,11,10,1, 11.9,1,1, -0.187, 10560.001, 189.661, 52463.484 20/11/22,17:57:35,12,10,1, 11.9,1,1, -0.187, 10560.006, 189.565, 52463.402 20/11/22,17:57:35,13,10,1, 11.9,1,1, -0.187, 10560.048, 189.522, 52463.419 20/11/22,17:57:35,14,10,1, 11.9,1,1, -0.187, 10560.114, 189.472, 52463.455 20/11/22,17:57:35,15,10,1, 11.9,1,1, -0.187, 10560.129, 189.295, 52463.380 20/11/22,17:57:35,16,10,1, 11.9,1,1, -0.187, 10560.194, 189.314, 52463.446 20/11/22,17:57:35,17,10,1, 11.9,1,1, -0.187, 10560.245, 189.178, 52463.375 20/11/22,17:57:35,18,10,1, 11.9,1,1, -0.187, 10560.312, 189.191, 52463.332 20/11/22,17:57:35,19,10,1, 11.9,1,1, -0.187, 10560.289, 189.044, 52463.329 20/11/22,17:57:36,00,10,1, 11.8,1,1, -0.188, 10560.288, 189.044, 52463.329 20/11/22,17:57:36,01,10,1, 11.8,1,1, -0.188, 10560.392, 188.948, 52463.359 20/11/22,17:57:36,02,10,1, 11.8,1,1, -0.188, 10560.462, 188.834, 52463.370 20/11/22,17:57:36,03,10,1, 11.8,1,1, -0.188, 10560.525, 188.793, 52463.353 20/11/22,17:57:36,04,10,1, 11.8,1,1, -0.188, 10560.578, 188.682, 52463.258 20/11/22,17:57:36,05,10,1, 11.8,1,1, -0.188, 10560.574, 188.651, 52463.232 20/11/22,17:57:36,06,10,1, 11.8,1,1, -0.188, 10560.665, 188.578, 52463.284 20/11/22,17:57:36,07,10,1, 11.8,1,1, -0.188, 10560.722, 188.479, 52463.282 20/11/22,17:57:36,08,10,1, 11.8,1,1, -0.188, 10560.783, 188.405, 52463.252 20/11/22,17:57:36,09,10,1, 11.8,1,1, -0.188, 10560.856, 188.380, 52463.227 20/11/22,17:57:36,10,10,1, 11.8,1,1, -0.188, 10560.897, 188.284, 52463.212 20/11/22,17:57:36,11,10,1, 11.8,1,1, -0.188, 10560.944, 188.249, 52463.292 20/11/22,17:57:36,12,10,1, 11.8,1,1, -0.188, 10561.019, 188.116, 52463.217 20/11/22,17:57:36,13,10,1, 11.8,1,1, -0.188, 10561.109, 188.129, 52463.196 20/11/22,17:57:36,14,10,1, 11.8,1,1, -0.188, 10561.147, 188.005, 52463.131 20/11/22,17:57:36,15,10,1, 11.8,1,1, -0.188, 10561.204, 187.973, 52463.209 20/11/22,17:57:36,16,10,1, 11.8,1,1, -0.188, 10561.272, 187.859, 52463.096 20/11/22,17:57:36,17,10,1, 11.8,1,1, -0.188, 10561.316, 187.744, 52463.036 20/11/22,17:57:36,18,10,1, 11.8,1,1, -0.188, 10561.382, 187.706, 52463.098 20/11/22,17:57:36,19,10,1, 11.8,1,1, -0.188, 10561.456, 187.612, 52463.022 20/11/22,17:57:37,00,10,1, 11.9,1,1, -0.187, 10561.448, 187.612, 52463.022 20/11/22,17:57:37,01,10,1, 11.9,1,1, -0.187, 10561.601, 187.473, 52463.079 20/11/22,17:57:37,02,10,1, 11.9,1,1, -0.187, 10561.712, 187.453, 52463.090 20/11/22,17:57:37,03,10,1, 11.9,1,1, -0.187, 10561.754, 187.325, 52463.084 20/11/22,17:57:37,04,10,1, 11.9,1,1, -0.187, 10561.822, 187.287, 52462.978 20/11/22,17:57:37,05,10,1, 11.9,1,1, -0.187, 10561.893, 187.194, 52462.975 20/11/22,17:57:37,06,10,1, 11.9,1,1, -0.187, 10561.994, 187.132, 52463.038 20/11/22,17:57:37,07,10,1, 11.9,1,1, -0.187, 10562.037, 187.018, 52462.960 20/11/22,17:57:37,08,10,1, 11.9,1,1, -0.187, 10562.142, 186.928, 52462.869 20/11/22,17:57:37,09,10,1, 11.9,1,1, -0.187, 10562.169, 186.895, 52463.065 20/11/22,17:57:37,10,10,1, 11.9,1,1, -0.187, 10562.224, 186.824, 52463.010 20/11/22,17:57:37,11,10,1, 11.9,1,1, -0.187, 10562.310, 186.692, 52462.800 20/11/22,17:57:37,12,10,1, 11.9,1,1, -0.187, 10562.414, 186.730, 52462.935 20/11/22,17:57:37,13,10,1, 11.9,1,1, -0.187, 10562.483, 186.594, 52462.842 20/11/22,17:57:37,14,10,1, 11.9,1,1, -0.187, 10562.597, 186.559, 52462.861 20/11/22,17:57:37,15,10,1, 11.9,1,1, -0.187, 10562.661, 186.439, 52462.791 20/11/22,17:57:37,16,10,1, 11.9,1,1, -0.187, 10562.733, 186.391, 52462.818 20/11/22,17:57:37,17,10,1, 11.9,1,1, -0.187, 10562.853, 186.361, 52462.850 20/11/22,17:57:37,18,10,1, 11.9,1,1, -0.187, 10562.931, 186.236, 52462.822 20/11/22,17:57:37,19,10,1, 11.9,1,1, -0.187, 10562.967, 186.232, 52462.853 20/11/22,17:57:38,00,10,1, 11.8,1,1, -0.189, 10562.967, 186.232, 52462.853 20/11/22,17:57:38,01,10,1, 11.8,1,1, -0.189, 10563.181, 186.101, 52462.777 20/11/22,17:57:38,02,10,1, 11.8,1,1, -0.189, 10563.244, 185.957, 52462.748 20/11/22,17:57:38,03,10,1, 11.8,1,1, -0.189, 10563.359, 185.933, 52462.666 20/11/22,17:57:38,04,10,1, 11.8,1,1, -0.189, 10563.441, 185.875, 52462.686 20/11/22,17:57:38,05,10,1, 11.8,1,1, -0.189, 10563.548, 185.863, 52462.692 20/11/22,17:57:38,06,10,1, 11.8,1,1, -0.189, 10563.628, 185.724, 52462.663 20/11/22,17:57:38,07,10,1, 11.8,1,1, -0.189, 10563.743, 185.733, 52462.768 20/11/22,17:57:38,08,10,1, 11.8,1,1, -0.189, 10563.867, 185.677, 52462.816 20/11/22,17:57:38,09,10,1, 11.8,1,1, -0.189, 10563.988, 185.657, 52462.713 20/11/22,17:57:38,10,10,1, 11.8,1,1, -0.189, 10564.024, 185.506, 52462.657 20/11/22,17:57:38,11,10,1, 11.8,1,1, -0.189, 10564.148, 185.507, 52462.659 20/11/22,17:57:38,12,10,1, 11.8,1,1, -0.189, 10564.285, 185.389, 52462.660 20/11/22,17:57:38,13,10,1, 11.8,1,1, -0.189, 10564.395, 185.361, 52462.615 20/11/22,17:57:38,14,10,1, 11.8,1,1, -0.189, 10564.445, 185.263, 52462.523 20/11/22,17:57:38,15,10,1, 11.8,1,1, -0.189, 10564.575, 185.233, 52462.624 20/11/22,17:57:38,16,10,1, 11.8,1,1, -0.189, 10564.658, 185.143, 52462.532 20/11/22,17:57:38,17,10,1, 11.8,1,1, -0.189, 10564.802, 185.042, 52462.512 20/11/22,17:57:38,18,10,1, 11.8,1,1, -0.189, 10564.912, 185.065, 52462.510 20/11/22,17:57:38,19,10,1, 11.8,1,1, -0.189, 10564.994, 184.991, 52462.464 20/11/22,17:57:39,00,10,1, 11.9,1,1, -0.185, 10564.986, 184.991, 52462.464 20/11/22,17:57:39,01,10,1, 11.9,1,1, -0.185, 10565.231, 184.887, 52462.468 20/11/22,17:57:39,02,10,1, 11.9,1,1, -0.185, 10565.343, 184.836, 52462.445 20/11/22,17:57:39,03,10,1, 11.9,1,1, -0.185, 10565.380, 184.669, 52462.341 20/11/22,17:57:39,04,10,1, 11.9,1,1, -0.185, 10565.502, 184.684, 52462.468 20/11/22,17:57:39,05,10,1, 11.9,1,1, -0.185, 10565.623, 184.637, 52462.430 20/11/22,17:57:39,06,10,1, 11.9,1,1, -0.185, 10565.717, 184.530, 52462.338 20/11/22,17:57:39,07,10,1, 11.9,1,1, -0.185, 10565.824, 184.551, 52462.229 20/11/22,17:57:39,08,10,1, 11.9,1,1, -0.185, 10565.910, 184.467, 52462.425 20/11/22,17:57:39,09,10,1, 11.9,1,1, -0.185, 10566.026, 184.417, 52462.317 20/11/22,17:57:39,10,10,1, 11.9,1,1, -0.185, 10566.135, 184.422, 52462.338 20/11/22,17:57:39,11,10,1, 11.9,1,1, -0.185, 10566.236, 184.421, 52462.447 20/11/22,17:57:39,12,10,1, 11.9,1,1, -0.185, 10566.350, 184.299, 52462.310 20/11/22,17:57:39,13,10,1, 11.9,1,1, -0.185, 10566.444, 184.309, 52462.270 20/11/22,17:57:39,14,10,1, 11.9,1,1, -0.185, 10566.518, 184.255, 52462.290 20/11/22,17:57:39,15,10,1, 11.9,1,1, -0.185, 10566.659, 184.263, 52462.350 20/11/22,17:57:39,16,10,1, 11.9,1,1, -0.185, 10566.700, 184.149, 52462.241 20/11/22,17:57:39,17,10,1, 11.9,1,1, -0.185, 10566.847, 184.184, 52462.300 20/11/22,17:57:39,18,10,1, 11.9,1,1, -0.185, 10566.919, 184.089, 52462.319 20/11/22,17:57:39,19,10,1, 11.9,1,1, -0.185, 10567.005, 184.090, 52462.216 20/11/22,17:57:40,00,11,1, 11.9,1,1, -0.186, 10566.998, 184.090, 52462.216 20/11/22,17:57:40,01,11,1, 11.9,1,1, -0.186, 10567.229, 184.059, 52462.228 20/11/22,17:57:40,02,11,1, 11.9,1,1, -0.186, 10567.334, 184.047, 52462.266 20/11/22,17:57:40,03,11,1, 11.9,1,1, -0.186, 10567.439, 183.981, 52462.206 20/11/22,17:57:40,04,11,1, 11.9,1,1, -0.186, 10567.547, 183.969, 52462.196 20/11/22,17:57:40,05,11,1, 11.9,1,1, -0.186, 10567.622, 183.936, 52462.233 20/11/22,17:57:40,06,11,1, 11.9,1,1, -0.186, 10567.756, 183.919, 52462.224 20/11/22,17:57:40,07,11,1, 11.9,1,1, -0.186, 10567.822, 183.835, 52462.135 20/11/22,17:57:40,08,11,1, 11.9,1,1, -0.186, 10567.921, 183.887, 52462.274 20/11/22,17:57:40,09,11,1, 11.9,1,1, -0.186, 10568.029, 183.799, 52462.131 20/11/22,17:57:40,10,11,1, 11.9,1,1, -0.186, 10568.147, 183.773, 52462.136 20/11/22,17:57:40,11,11,1, 11.9,1,1, -0.186, 10568.237, 183.732, 52462.187 20/11/22,17:57:40,12,11,1, 11.9,1,1, -0.186, 10568.343, 183.723, 52462.085 20/11/22,17:57:40,13,11,1, 11.9,1,1, -0.186, 10568.436, 183.640, 52462.075 20/11/22,17:57:40,14,11,1, 11.9,1,1, -0.186, 10568.534, 183.727, 52462.162 20/11/22,17:57:40,15,11,1, 11.9,1,1, -0.186, 10568.623, 183.649, 52462.146 20/11/22,17:57:40,16,11,1, 11.9,1,1, -0.186, 10568.766, 183.666, 52462.162 20/11/22,17:57:40,17,11,1, 11.9,1,1, -0.186, 10568.862, 183.630, 52462.092 20/11/22,17:57:40,18,11,1, 11.9,1,1, -0.186, 10568.930, 183.629, 52462.085 20/11/22,17:57:40,19,11,1, 11.9,1,1, -0.186, 10569.015, 183.554, 52462.088 20/11/22,17:57:41,00,10,1, 11.9,1,1, -0.187, 10569.009, 183.554, 52462.088 20/11/22,17:57:41,01,10,1, 11.9,1,1, -0.187, 10569.258, 183.559, 52462.035 20/11/22,17:57:41,02,10,1, 11.9,1,1, -0.187, 10569.353, 183.561, 52462.060 20/11/22,17:57:41,03,10,1, 11.9,1,1, -0.187, 10569.422, 183.496, 52462.034 20/11/22,17:57:41,04,10,1, 11.9,1,1, -0.187, 10569.549, 183.526, 52462.089 20/11/22,17:57:41,05,10,1, 11.9,1,1, -0.187, 10569.647, 183.548, 52462.136 20/11/22,17:57:41,06,10,1, 11.9,1,1, -0.187, 10569.778, 183.494, 52462.136 20/11/22,17:57:41,07,10,1, 11.9,1,1, -0.187, 10569.855, 183.501, 52462.053 20/11/22,17:57:41,08,10,1, 11.9,1,1, -0.187, 10569.965, 183.520, 52462.046 20/11/22,17:57:41,09,10,1, 11.9,1,1, -0.187, 10570.023, 183.470, 52462.054 20/11/22,17:57:41,10,10,1, 11.9,1,1, -0.187, 10570.166, 183.474, 52462.047 20/11/22,17:57:41,11,10,1, 11.9,1,1, -0.187, 10570.249, 183.517, 52462.078 20/11/22,17:57:41,12,10,1, 11.9,1,1, -0.187, 10570.323, 183.394, 52462.007 20/11/22,17:57:41,13,10,1, 11.9,1,1, -0.187, 10570.426, 183.461, 52462.034 20/11/22,17:57:41,14,10,1, 11.9,1,1, -0.187, 10570.499, 183.445, 52462.085 20/11/22,17:57:41,15,10,1, 11.9,1,1, -0.187, 10570.621, 183.481, 52462.019 20/11/22,17:57:41,16,10,1, 11.9,1,1, -0.187, 10570.676, 183.444, 52462.048 20/11/22,17:57:41,17,10,1, 11.9,1,1, -0.187, 10570.806, 183.467, 52462.083 20/11/22,17:57:41,18,10,1, 11.9,1,1, -0.187, 10570.897, 183.477, 52462.012 20/11/22,17:57:41,19,10,1, 11.9,1,1, -0.187, 10571.003, 183.476, 52462.078 20/11/22,17:57:42,00,10,1, 11.9,1,1, -0.188, 10571.003, 183.476, 52462.078 20/11/22,17:57:42,01,10,1, 11.9,1,1, -0.188, 10571.205, 183.477, 52462.069 20/11/22,17:57:42,02,10,1, 11.9,1,1, -0.188, 10571.268, 183.471, 52461.972 20/11/22,17:57:42,03,10,1, 11.9,1,1, -0.188, 10571.366, 183.457, 52462.014 20/11/22,17:57:42,04,10,1, 11.9,1,1, -0.188, 10571.459, 183.430, 52461.939 20/11/22,17:57:42,05,10,1, 11.9,1,1, -0.188, 10571.549, 183.470, 52462.083 20/11/22,17:57:42,06,10,1, 11.9,1,1, -0.188, 10571.636, 183.475, 52462.074 20/11/22,17:57:42,07,10,1, 11.9,1,1, -0.188, 10571.700, 183.422, 52461.944 20/11/22,17:57:42,08,10,1, 11.9,1,1, -0.188, 10571.832, 183.493, 52461.947 20/11/22,17:57:42,09,10,1, 11.9,1,1, -0.188, 10571.887, 183.409, 52461.984 20/11/22,17:57:42,10,10,1, 11.9,1,1, -0.188, 10572.014, 183.520, 52462.049 20/11/22,17:57:42,11,10,1, 11.9,1,1, -0.188, 10572.085, 183.461, 52461.944 20/11/22,17:57:42,12,10,1, 11.9,1,1, -0.188, 10572.182, 183.537, 52461.978 20/11/22,17:57:42,13,10,1, 11.9,1,1, -0.188, 10572.243, 183.462, 52461.923 20/11/22,17:57:42,14,10,1, 11.9,1,1, -0.188, 10572.306, 183.480, 52462.011 20/11/22,17:57:42,15,10,1, 11.9,1,1, -0.188, 10572.411, 183.497, 52462.049 20/11/22,17:57:42,16,10,1, 11.9,1,1, -0.188, 10572.462, 183.457, 52461.919 20/11/22,17:57:42,17,10,1, 11.9,1,1, -0.188, 10572.552, 183.500, 52461.934 20/11/22,17:57:42,18,10,1, 11.9,1,1, -0.188, 10572.608, 183.539, 52461.977 20/11/22,17:57:42,19,10,1, 11.9,1,1, -0.188, 10572.723, 183.550, 52462.038 20/11/22,17:57:43,00,10,1, 11.8,1,1, -0.188, 10572.722, 183.550, 52462.038 20/11/22,17:57:43,01,10,1, 11.8,1,1, -0.188, 10572.847, 183.614, 52462.036 20/11/22,17:57:43,02,10,1, 11.8,1,1, -0.188, 10572.895, 183.547, 52461.879 20/11/22,17:57:43,03,10,1, 11.8,1,1, -0.188, 10572.999, 183.654, 52462.061 20/11/22,17:57:43,04,10,1, 11.8,1,1, -0.188, 10573.050, 183.621, 52462.001 20/11/22,17:57:43,05,10,1, 11.8,1,1, -0.188, 10573.157, 183.644, 52461.955 20/11/22,17:57:43,06,10,1, 11.8,1,1, -0.188, 10573.192, 183.646, 52461.962 20/11/22,17:57:43,07,10,1, 11.8,1,1, -0.188, 10573.272, 183.674, 52462.034 20/11/22,17:57:43,08,10,1, 11.8,1,1, -0.188, 10573.317, 183.672, 52461.881 20/11/22,17:57:43,09,10,1, 11.8,1,1, -0.188, 10573.389, 183.705, 52461.997 20/11/22,17:57:43,10,10,1, 11.8,1,1, -0.188, 10573.410, 183.680, 52461.878 20/11/22,17:57:43,11,10,1, 11.8,1,1, -0.188, 10573.495, 183.785, 52461.922 20/11/22,17:57:43,12,10,1, 11.8,1,1, -0.188, 10573.549, 183.799, 52461.989 20/11/22,17:57:43,13,10,1, 11.8,1,1, -0.188, 10573.615, 183.801, 52461.933 20/11/22,17:57:43,14,10,1, 11.8,1,1, -0.188, 10573.655, 183.819, 52462.021 20/11/22,17:57:43,15,10,1, 11.8,1,1, -0.188, 10573.716, 183.807, 52462.010 20/11/22,17:57:43,16,10,1, 11.8,1,1, -0.188, 10573.786, 183.850, 52462.000 20/11/22,17:57:43,17,10,1, 11.8,1,1, -0.188, 10573.839, 183.855, 52461.951 20/11/22,17:57:43,18,10,1, 11.8,1,1, -0.188, 10573.867, 183.906, 52461.906 20/11/22,17:57:43,19,10,1, 11.8,1,1, -0.188, 10573.902, 183.866, 52461.936 20/11/22,17:57:44,00,10,1, 11.9,1,1, -0.188, 10573.899, 183.866, 52461.936 20/11/22,17:57:44,01,10,1, 11.9,1,1, -0.188, 10573.987, 183.904, 52461.950 20/11/22,17:57:44,02,10,1, 11.9,1,1, -0.188, 10574.026, 183.946, 52462.025 20/11/22,17:57:44,03,10,1, 11.9,1,1, -0.188, 10574.070, 183.943, 52461.909 20/11/22,17:57:44,04,10,1, 11.9,1,1, -0.188, 10574.130, 184.003, 52462.015 20/11/22,17:57:44,05,10,1, 11.9,1,1, -0.188, 10574.113, 183.932, 52461.944 20/11/22,17:57:44,06,10,1, 11.9,1,1, -0.188, 10574.211, 184.027, 52461.951 20/11/22,17:57:44,07,10,1, 11.9,1,1, -0.188, 10574.216, 184.012, 52461.893 20/11/22,17:57:44,08,10,1, 11.9,1,1, -0.188, 10574.269, 184.022, 52461.913 20/11/22,17:57:44,09,10,1, 11.9,1,1, -0.188, 10574.286, 184.016, 52461.862 20/11/22,17:57:44,10,10,1, 11.9,1,1, -0.188, 10574.352, 184.050, 52461.950 20/11/22,17:57:44,11,10,1, 11.9,1,1, -0.188, 10574.372, 184.057, 52461.952 20/11/22,17:57:44,12,10,1, 11.9,1,1, -0.188, 10574.390, 184.033, 52461.931 20/11/22,17:57:44,13,10,1, 11.9,1,1, -0.188, 10574.450, 184.117, 52461.915 20/11/22,17:57:44,14,10,1, 11.9,1,1, -0.188, 10574.457, 184.095, 52461.910 20/11/22,17:57:44,15,10,1, 11.9,1,1, -0.188, 10574.504, 184.164, 52461.931 20/11/22,17:57:44,16,10,1, 11.9,1,1, -0.188, 10574.565, 184.189, 52461.933 20/11/22,17:57:44,17,10,1, 11.9,1,1, -0.188, 10574.569, 184.218, 52461.915 20/11/22,17:57:44,18,10,1, 11.9,1,1, -0.188, 10574.591, 184.230, 52461.818 20/11/22,17:57:44,19,10,1, 11.9,1,1, -0.188, 10574.615, 184.304, 52461.934 20/11/22,17:57:45,00,10,1, 11.9,1,1, -0.187, 10574.608, 184.304, 52461.934 20/11/22,17:57:45,01,10,1, 11.9,1,1, -0.187, 10574.659, 184.344, 52461.977 20/11/22,17:57:45,02,10,1, 11.9,1,1, -0.187, 10574.666, 184.278, 52461.916 20/11/22,17:57:45,03,10,1, 11.9,1,1, -0.187, 10574.683, 184.317, 52461.855 20/11/22,17:57:45,04,10,1, 11.9,1,1, -0.187, 10574.685, 184.363, 52461.855 20/11/22,17:57:45,05,10,1, 11.9,1,1, -0.187, 10574.703, 184.366, 52461.873 20/11/22,17:57:45,06,10,1, 11.9,1,1, -0.187, 10574.707, 184.390, 52461.900 20/11/22,17:57:45,07,10,1, 11.9,1,1, -0.187, 10574.733, 184.455, 52461.954 20/11/22,17:57:45,08,10,1, 11.9,1,1, -0.187, 10574.761, 184.508, 52461.945 20/11/22,17:57:45,09,10,1, 11.9,1,1, -0.187, 10574.752, 184.480, 52461.857 20/11/22,17:57:45,10,10,1, 11.9,1,1, -0.187, 10574.758, 184.538, 52461.975 20/11/22,17:57:45,11,10,1, 11.9,1,1, -0.187, 10574.750, 184.531, 52461.936 20/11/22,17:57:45,12,10,1, 11.9,1,1, -0.187, 10574.753, 184.571, 52461.906 20/11/22,17:57:45,13,10,1, 11.9,1,1, -0.187, 10574.746, 184.502, 52461.870 20/11/22,17:57:45,14,10,1, 11.9,1,1, -0.187, 10574.726, 184.622, 52461.889 20/11/22,17:57:45,15,10,1, 11.9,1,1, -0.187, 10574.741, 184.561, 52461.894 20/11/22,17:57:45,16,10,1, 11.9,1,1, -0.187, 10574.750, 184.639, 52461.909 20/11/22,17:57:45,17,10,1, 11.9,1,1, -0.187, 10574.758, 184.631, 52461.832 20/11/22,17:57:45,18,10,1, 11.9,1,1, -0.187, 10574.762, 184.710, 52461.844 20/11/22,17:57:45,19,10,1, 11.9,1,1, -0.187, 10574.711, 184.668, 52461.802 20/11/22,17:57:46,00,10,1, 11.8,1,1, -0.190, 10574.708, 184.668, 52461.802 20/11/22,17:57:46,01,10,1, 11.8,1,1, -0.190, 10574.726, 184.740, 52461.908 20/11/22,17:57:46,02,10,1, 11.8,1,1, -0.190, 10574.710, 184.793, 52461.864 20/11/22,17:57:46,03,10,1, 11.8,1,1, -0.190, 10574.689, 184.763, 52461.811 20/11/22,17:57:46,04,10,1, 11.8,1,1, -0.190, 10574.692, 184.836, 52461.833 20/11/22,17:57:46,05,10,1, 11.8,1,1, -0.190, 10574.679, 184.791, 52461.751 20/11/22,17:57:46,06,10,1, 11.8,1,1, -0.190, 10574.675, 184.853, 52461.904 20/11/22,17:57:46,07,10,1, 11.8,1,1, -0.190, 10574.649, 184.861, 52461.858 20/11/22,17:57:46,08,10,1, 11.8,1,1, -0.190, 10574.668, 184.846, 52461.809 20/11/22,17:57:46,09,10,1, 11.8,1,1, -0.190, 10574.660, 184.867, 52461.775 20/11/22,17:57:46,10,10,1, 11.8,1,1, -0.190, 10574.627, 184.872, 52461.754 20/11/22,17:57:46,11,10,1, 11.8,1,1, -0.190, 10574.580, 184.926, 52461.828 20/11/22,17:57:46,12,10,1, 11.8,1,1, -0.190, 10574.644, 184.916, 52461.810 20/11/22,17:57:46,13,10,1, 11.8,1,1, -0.190, 10574.589, 184.968, 52461.855 20/11/22,17:57:46,14,10,1, 11.8,1,1, -0.190, 10574.592, 184.937, 52461.806 20/11/22,17:57:46,15,10,1, 11.8,1,1, -0.190, 10574.564, 184.946, 52461.714 20/11/22,17:57:46,16,10,1, 11.8,1,1, -0.190, 10574.551, 184.956, 52461.804 20/11/22,17:57:46,17,10,1, 11.8,1,1, -0.190, 10574.522, 184.984, 52461.734 20/11/22,17:57:46,18,10,1, 11.8,1,1, -0.190, 10574.509, 184.981, 52461.813 20/11/22,17:57:46,19,10,1, 11.8,1,1, -0.190, 10574.487, 185.023, 52461.828 20/11/22,17:57:47,00,10,1, 11.9,1,1, -0.189, 10574.483, 185.023, 52461.828 20/11/22,17:57:47,01,10,1, 11.9,1,1, -0.189, 10574.456, 184.978, 52461.630 20/11/22,17:57:47,02,10,1, 11.9,1,1, -0.189, 10574.444, 185.046, 52461.727 20/11/22,17:57:47,03,10,1, 11.9,1,1, -0.189, 10574.420, 185.079, 52461.787 20/11/22,17:57:47,04,10,1, 11.9,1,1, -0.189, 10574.374, 185.012, 52461.590 20/11/22,17:57:47,05,10,1, 11.9,1,1, -0.189, 10574.436, 185.098, 52461.609 20/11/22,17:57:47,06,10,1, 11.9,1,1, -0.189, 10574.329, 185.091, 52461.707 20/11/22,17:57:47,07,10,1, 11.9,1,1, -0.189, 10574.315, 185.077, 52461.725 20/11/22,17:57:47,08,10,1, 11.9,1,1, -0.189, 10574.280, 185.061, 52461.615 20/11/22,17:57:47,09,10,1, 11.9,1,1, -0.189, 10574.300, 185.117, 52461.573 20/11/22,17:57:47,10,10,1, 11.9,1,1, -0.189, 10574.230, 185.113, 52461.596 20/11/22,17:57:47,11,10,1, 11.9,1,1, -0.189, 10574.214, 185.077, 52461.589 20/11/22,17:57:47,12,10,1, 11.9,1,1, -0.189, 10574.189, 185.190, 52461.644 20/11/22,17:57:47,13,10,1, 11.9,1,1, -0.189, 10574.117, 185.124, 52461.605 20/11/22,17:57:47,14,10,1, 11.9,1,1, -0.189, 10574.102, 185.164, 52461.693 20/11/22,17:57:47,15,10,1, 11.9,1,1, -0.189, 10574.076, 185.181, 52461.547 20/11/22,17:57:47,16,10,1, 11.9,1,1, -0.189, 10574.005, 185.210, 52461.626 20/11/22,17:57:47,17,10,1, 11.9,1,1, -0.189, 10573.976, 185.129, 52461.551 20/11/22,17:57:47,18,10,1, 11.9,1,1, -0.189, 10573.936, 185.193, 52461.537 20/11/22,17:57:47,19,10,1, 11.9,1,1, -0.189, 10573.867, 185.197, 52461.776 20/11/22,17:57:48,00,10,1, 11.9,1,1, -0.191, 10573.865, 185.197, 52461.776 20/11/22,17:57:48,01,10,1, 11.9,1,1, -0.191, 10573.777, 185.131, 52461.466 20/11/22,17:57:48,02,10,1, 11.9,1,1, -0.191, 10573.738, 185.269, 52461.508 20/11/22,17:57:48,03,10,1, 11.9,1,1, -0.191, 10573.673, 185.262, 52461.556 20/11/22,17:57:48,04,10,1, 11.9,1,1, -0.191, 10573.648, 185.241, 52461.562 20/11/22,17:57:48,05,10,1, 11.9,1,1, -0.191, 10573.597, 185.273, 52461.526 20/11/22,17:57:48,06,10,1, 11.9,1,1, -0.191, 10573.593, 185.269, 52461.509 20/11/22,17:57:48,07,10,1, 11.9,1,1, -0.191, 10573.555, 185.291, 52461.460 20/11/22,17:57:48,08,10,1, 11.9,1,1, -0.191, 10573.460, 185.240, 52461.415 20/11/22,17:57:48,09,10,1, 11.9,1,1, -0.191, 10573.454, 185.318, 52461.517 20/11/22,17:57:48,10,10,1, 11.9,1,1, -0.191, 10573.393, 185.267, 52461.429 20/11/22,17:57:48,11,10,1, 11.9,1,1, -0.191, 10573.381, 185.315, 52461.391 20/11/22,17:57:48,12,10,1, 11.9,1,1, -0.191, 10573.296, 185.279, 52461.377 20/11/22,17:57:48,13,10,1, 11.9,1,1, -0.191, 10573.303, 185.343, 52461.448 20/11/22,17:57:48,14,10,1, 11.9,1,1, -0.191, 10573.268, 185.294, 52461.431 20/11/22,17:57:48,15,10,1, 11.9,1,1, -0.191, 10573.197, 185.307, 52461.346 20/11/22,17:57:48,16,10,1, 11.9,1,1, -0.191, 10573.158, 185.308, 52461.393 20/11/22,17:57:48,17,10,1, 11.9,1,1, -0.191, 10573.112, 185.360, 52461.358 20/11/22,17:57:48,18,10,1, 11.9,1,1, -0.191, 10573.072, 185.380, 52461.431 20/11/22,17:57:48,19,10,1, 11.9,1,1, -0.191, 10573.037, 185.371, 52461.337 20/11/22,17:57:49,00,10,1, 11.8,1,1, -0.189, 10573.031, 185.371, 52461.337 20/11/22,17:57:49,01,10,1, 11.8,1,1, -0.189, 10572.922, 185.338, 52461.338 20/11/22,17:57:49,02,10,1, 11.8,1,1, -0.189, 10572.859, 185.275, 52461.296 20/11/22,17:57:49,03,10,1, 11.8,1,1, -0.189, 10572.833, 185.317, 52461.293 20/11/22,17:57:49,04,10,1, 11.8,1,1, -0.189, 10572.768, 185.283, 52461.219 20/11/22,17:57:49,05,10,1, 11.8,1,1, -0.189, 10572.715, 185.344, 52461.249 20/11/22,17:57:49,06,10,1, 11.8,1,1, -0.189, 10572.654, 185.349, 52461.334 20/11/22,17:57:49,07,10,1, 11.8,1,1, -0.189, 10572.610, 185.301, 52461.295 20/11/22,17:57:49,08,10,1, 11.8,1,1, -0.189, 10572.593, 185.332, 52461.222 20/11/22,17:57:49,09,10,1, 11.8,1,1, -0.189, 10572.502, 185.319, 52461.227 20/11/22,17:57:49,10,10,1, 11.8,1,1, -0.189, 10572.454, 185.329, 52461.231 20/11/22,17:57:49,11,10,1, 11.8,1,1, -0.189, 10572.423, 185.302, 52461.087 20/11/22,17:57:49,12,10,1, 11.8,1,1, -0.189, 10572.371, 185.325, 52461.174 20/11/22,17:57:49,13,10,1, 11.8,1,1, -0.189, 10572.310, 185.253, 52461.123 20/11/22,17:57:49,14,10,1, 11.8,1,1, -0.189, 10572.245, 185.284, 52461.141 20/11/22,17:57:49,15,10,1, 11.8,1,1, -0.189, 10572.170, 185.195, 52461.066 20/11/22,17:57:49,16,10,1, 11.8,1,1, -0.189, 10572.103, 185.212, 52461.123 20/11/22,17:57:49,17,10,1, 11.8,1,1, -0.189, 10572.074, 185.181, 52461.130 20/11/22,17:57:49,18,10,1, 11.8,1,1, -0.189, 10571.990, 185.241, 52461.045 20/11/22,17:57:49,19,10,1, 11.8,1,1, -0.189, 10571.932, 185.226, 52461.158 20/11/22,17:57:50,00,10,1, 11.9,1,1, -0.185, 10571.929, 185.226, 52461.158 20/11/22,17:57:50,01,10,1, 11.9,1,1, -0.185, 10571.869, 185.224, 52460.982 20/11/22,17:57:50,02,10,1, 11.9,1,1, -0.185, 10571.792, 185.206, 52460.954 20/11/22,17:57:50,03,10,1, 11.9,1,1, -0.185, 10571.698, 185.146, 52460.994 20/11/22,17:57:50,04,10,1, 11.9,1,1, -0.185, 10571.654, 185.188, 52460.949 20/11/22,17:57:50,05,10,1, 11.9,1,1, -0.185, 10571.597, 185.184, 52460.887 20/11/22,17:57:50,06,10,1, 11.9,1,1, -0.185, 10571.537, 185.121, 52460.859 20/11/22,17:57:50,07,10,1, 11.9,1,1, -0.185, 10571.468, 185.146, 52460.876 20/11/22,17:57:50,08,10,1, 11.9,1,1, -0.185, 10571.431, 185.111, 52460.844 20/11/22,17:57:50,09,10,1, 11.9,1,1, -0.185, 10571.381, 185.111, 52460.903 20/11/22,17:57:50,10,10,1, 11.9,1,1, -0.185, 10571.328, 185.157, 52460.933 20/11/22,17:57:50,11,10,1, 11.9,1,1, -0.185, 10571.297, 185.170, 52460.828 20/11/22,17:57:50,12,10,1, 11.9,1,1, -0.185, 10571.194, 185.107, 52460.818 20/11/22,17:57:50,13,10,1, 11.9,1,1, -0.185, 10571.180, 185.141, 52460.844 20/11/22,17:57:50,14,10,1, 11.9,1,1, -0.185, 10571.098, 185.079, 52460.834 20/11/22,17:57:50,15,10,1, 11.9,1,1, -0.185, 10571.031, 185.120, 52460.772 20/11/22,17:57:50,16,10,1, 11.9,1,1, -0.185, 10570.989, 185.062, 52460.797 20/11/22,17:57:50,17,10,1, 11.9,1,1, -0.185, 10570.923, 185.112, 52460.785 20/11/22,17:57:50,18,10,1, 11.9,1,1, -0.185, 10570.891, 185.045, 52460.693 20/11/22,17:57:50,19,10,1, 11.9,1,1, -0.185, 10570.842, 185.164, 52460.775 20/11/22,17:57:51,00,10,1, 11.9,1,1, -0.187, 10570.836, 185.164, 52460.775 20/11/22,17:57:51,01,10,1, 11.9,1,1, -0.187, 10570.758, 185.163, 52460.790 20/11/22,17:57:51,02,10,1, 11.9,1,1, -0.187, 10570.682, 185.128, 52460.668 20/11/22,17:57:51,03,10,1, 11.9,1,1, -0.187, 10570.605, 185.124, 52460.669 20/11/22,17:57:51,04,10,1, 11.9,1,1, -0.187, 10570.576, 185.142, 52460.754 20/11/22,17:57:51,05,10,1, 11.9,1,1, -0.187, 10570.540, 185.133, 52460.722 20/11/22,17:57:51,06,10,1, 11.9,1,1, -0.187, 10570.459, 185.111, 52460.577 20/11/22,17:57:51,07,10,1, 11.9,1,1, -0.187, 10570.405, 185.092, 52460.611 20/11/22,17:57:51,08,10,1, 11.9,1,1, -0.187, 10570.371, 185.105, 52460.595 20/11/22,17:57:51,09,10,1, 11.9,1,1, -0.187, 10570.301, 185.074, 52460.585 20/11/22,17:57:51,10,10,1, 11.9,1,1, -0.187, 10570.276, 185.125, 52460.590 20/11/22,17:57:51,11,10,1, 11.9,1,1, -0.187, 10570.225, 185.056, 52460.518 20/11/22,17:57:51,12,10,1, 11.9,1,1, -0.187, 10570.154, 185.161, 52460.746 20/11/22,17:57:51,13,10,1, 11.9,1,1, -0.187, 10570.152, 185.089, 52460.620 20/11/22,17:57:51,14,10,1, 11.9,1,1, -0.187, 10570.072, 185.124, 52460.494 20/11/22,17:57:51,15,10,1, 11.9,1,1, -0.187, 10570.029, 185.128, 52460.421 20/11/22,17:57:51,16,10,1, 11.9,1,1, -0.187, 10569.954, 185.143, 52460.565 20/11/22,17:57:51,17,10,1, 11.9,1,1, -0.187, 10569.928, 185.104, 52460.460 20/11/22,17:57:51,18,10,1, 11.9,1,1, -0.187, 10569.894, 185.123, 52460.437 20/11/22,17:57:51,19,10,1, 11.9,1,1, -0.187, 10569.808, 185.078, 52460.429 20/11/22,17:57:52,00,11,1, 11.9,1,1, -0.186, 10569.801, 185.078, 52460.429 20/11/22,17:57:52,01,11,1, 11.9,1,1, -0.186, 10569.747, 185.113, 52460.351 20/11/22,17:57:52,02,11,1, 11.9,1,1, -0.186, 10569.709, 185.142, 52460.350 20/11/22,17:57:52,03,11,1, 11.9,1,1, -0.186, 10569.639, 185.153, 52460.408 20/11/22,17:57:52,04,11,1, 11.9,1,1, -0.186, 10569.589, 185.133, 52460.368 20/11/22,17:57:52,05,11,1, 11.9,1,1, -0.186, 10569.536, 185.161, 52460.355 20/11/22,17:57:52,06,11,1, 11.9,1,1, -0.186, 10569.495, 185.159, 52460.352 20/11/22,17:57:52,07,11,1, 11.9,1,1, -0.186, 10569.417, 185.121, 52460.261 20/11/22,17:57:52,08,11,1, 11.9,1,1, -0.186, 10569.385, 185.132, 52460.261 20/11/22,17:57:52,09,11,1, 11.9,1,1, -0.186, 10569.318, 185.160, 52460.218 20/11/22,17:57:52,10,11,1, 11.9,1,1, -0.186, 10569.308, 185.204, 52460.320 20/11/22,17:57:52,11,11,1, 11.9,1,1, -0.186, 10569.271, 185.188, 52460.260 20/11/22,17:57:52,12,11,1, 11.9,1,1, -0.186, 10569.217, 185.168, 52460.257 20/11/22,17:57:52,13,11,1, 11.9,1,1, -0.186, 10569.159, 185.193, 52460.233 20/11/22,17:57:52,14,11,1, 11.9,1,1, -0.186, 10569.106, 185.194, 52460.272 20/11/22,17:57:52,15,11,1, 11.9,1,1, -0.186, 10569.073, 185.205, 52460.098 20/11/22,17:57:52,16,11,1, 11.9,1,1, -0.186, 10569.060, 185.245, 52460.190 20/11/22,17:57:52,17,11,1, 11.9,1,1, -0.186, 10569.014, 185.234, 52460.157 20/11/22,17:57:52,18,11,1, 11.9,1,1, -0.186, 10568.952, 185.205, 52460.131 20/11/22,17:57:52,19,11,1, 11.9,1,1, -0.186, 10568.874, 185.214, 52460.157 20/11/22,17:57:53,00,10,1, 11.8,1,1, -0.186, 10568.867, 185.214, 52460.157 20/11/22,17:57:53,01,10,1, 11.8,1,1, -0.186, 10568.832, 185.277, 52460.143 20/11/22,17:57:53,02,10,1, 11.8,1,1, -0.186, 10568.811, 185.249, 52460.022 20/11/22,17:57:53,03,10,1, 11.8,1,1, -0.186, 10568.717, 185.266, 52460.113 20/11/22,17:57:53,04,10,1, 11.8,1,1, -0.186, 10568.681, 185.267, 52459.967 20/11/22,17:57:53,05,10,1, 11.8,1,1, -0.186, 10568.652, 185.307, 52460.004 20/11/22,17:57:53,06,10,1, 11.8,1,1, -0.186, 10568.622, 185.333, 52460.007 20/11/22,17:57:53,07,10,1, 11.8,1,1, -0.186, 10568.561, 185.291, 52459.939 20/11/22,17:57:53,08,10,1, 11.8,1,1, -0.186, 10568.548, 185.325, 52459.949 20/11/22,17:57:53,09,10,1, 11.8,1,1, -0.186, 10568.516, 185.379, 52459.997 20/11/22,17:57:53,10,10,1, 11.8,1,1, -0.186, 10568.460, 185.339, 52459.974 20/11/22,17:57:53,11,10,1, 11.8,1,1, -0.186, 10568.454, 185.406, 52460.029 20/11/22,17:57:53,12,10,1, 11.8,1,1, -0.186, 10568.433, 185.403, 52459.969 20/11/22,17:57:53,13,10,1, 11.8,1,1, -0.186, 10568.401, 185.383, 52459.827 20/11/22,17:57:53,14,10,1, 11.8,1,1, -0.186, 10568.380, 185.441, 52459.916 20/11/22,17:57:53,15,10,1, 11.8,1,1, -0.186, 10568.362, 185.436, 52459.862 20/11/22,17:57:53,16,10,1, 11.8,1,1, -0.186, 10568.317, 185.485, 52459.870 20/11/22,17:57:53,17,10,1, 11.8,1,1, -0.186, 10568.272, 185.458, 52459.890 20/11/22,17:57:53,18,10,1, 11.8,1,1, -0.186, 10568.263, 185.513, 52459.826 20/11/22,17:57:53,19,10,1, 11.8,1,1, -0.186, 10568.206, 185.493, 52459.767 20/11/22,17:57:54,00,11,1, 11.8,1,1, -0.187, 10568.199, 185.493, 52459.767 20/11/22,17:57:54,01,11,1, 11.8,1,1, -0.187, 10568.170, 185.508, 52459.778 20/11/22,17:57:54,02,11,1, 11.8,1,1, -0.187, 10568.159, 185.558, 52459.775 20/11/22,17:57:54,03,11,1, 11.8,1,1, -0.187, 10568.114, 185.530, 52459.678 20/11/22,17:57:54,04,11,1, 11.8,1,1, -0.187, 10568.088, 185.570, 52459.747 20/11/22,17:57:54,05,11,1, 11.8,1,1, -0.187, 10568.070, 185.582, 52459.623 20/11/22,17:57:54,06,11,1, 11.8,1,1, -0.187, 10568.072, 185.645, 52459.790 20/11/22,17:57:54,07,11,1, 11.8,1,1, -0.187, 10568.021, 185.595, 52459.670 20/11/22,17:57:54,08,11,1, 11.8,1,1, -0.187, 10568.043, 185.647, 52459.750 20/11/22,17:57:54,09,11,1, 11.8,1,1, -0.187, 10567.966, 185.656, 52459.674 20/11/22,17:57:54,10,11,1, 11.8,1,1, -0.187, 10567.979, 185.680, 52459.691 20/11/22,17:57:54,11,11,1, 11.8,1,1, -0.187, 10567.919, 185.657, 52459.631 20/11/22,17:57:54,12,11,1, 11.8,1,1, -0.187, 10567.917, 185.672, 52459.607 20/11/22,17:57:54,13,11,1, 11.8,1,1, -0.187, 10567.894, 185.721, 52459.557 20/11/22,17:57:54,14,11,1, 11.8,1,1, -0.187, 10567.870, 185.712, 52459.533 20/11/22,17:57:54,15,11,1, 11.8,1,1, -0.187, 10567.803, 185.744, 52459.605 20/11/22,17:57:54,16,11,1, 11.8,1,1, -0.187, 10567.810, 185.767, 52459.548 20/11/22,17:57:54,17,11,1, 11.8,1,1, -0.187, 10567.773, 185.761, 52459.418 20/11/22,17:57:54,18,11,1, 11.8,1,1, -0.187, 10567.753, 185.776, 52459.401 20/11/22,17:57:54,19,11,1, 11.8,1,1, -0.187, 10567.763, 185.898, 52459.558 20/11/22,17:57:55,00,10,1, 11.8,1,1, -0.188, 10567.757, 185.898, 52459.558 20/11/22,17:57:55,01,10,1, 11.8,1,1, -0.188, 10567.700, 185.868, 52459.438 20/11/22,17:57:55,02,10,1, 11.8,1,1, -0.188, 10567.639, 185.858, 52459.403 20/11/22,17:57:55,03,10,1, 11.8,1,1, -0.188, 10567.631, 185.872, 52459.432 20/11/22,17:57:55,04,10,1, 11.8,1,1, -0.188, 10567.597, 185.917, 52459.455 20/11/22,17:57:55,05,10,1, 11.8,1,1, -0.188, 10567.584, 185.957, 52459.395 20/11/22,17:57:55,06,10,1, 11.8,1,1, -0.188, 10567.559, 185.965, 52459.317 20/11/22,17:57:55,07,10,1, 11.8,1,1, -0.188, 10567.520, 185.947, 52459.285 20/11/22,17:57:55,08,10,1, 11.8,1,1, -0.188, 10567.461, 185.982, 52459.317 20/11/22,17:57:55,09,10,1, 11.8,1,1, -0.188, 10567.452, 185.987, 52459.345 20/11/22,17:57:55,10,10,1, 11.8,1,1, -0.188, 10567.407, 186.038, 52459.228 20/11/22,17:57:55,11,10,1, 11.8,1,1, -0.188, 10567.381, 186.066, 52459.273 20/11/22,17:57:55,12,10,1, 11.8,1,1, -0.188, 10567.322, 186.064, 52459.266 20/11/22,17:57:55,13,10,1, 11.8,1,1, -0.188, 10567.300, 186.073, 52459.128 20/11/22,17:57:55,14,10,1, 11.8,1,1, -0.188, 10567.288, 186.119, 52459.165 20/11/22,17:57:55,15,10,1, 11.8,1,1, -0.188, 10567.225, 186.144, 52459.236 20/11/22,17:57:55,16,10,1, 11.8,1,1, -0.188, 10567.203, 186.207, 52459.182 20/11/22,17:57:55,17,10,1, 11.8,1,1, -0.188, 10567.149, 186.135, 52459.025 20/11/22,17:57:55,18,10,1, 11.8,1,1, -0.188, 10567.139, 186.221, 52459.132 20/11/22,17:57:55,19,10,1, 11.8,1,1, -0.188, 10567.095, 186.239, 52459.147 20/11/22,17:57:56,00,11,1, 11.8,1,1, -0.188, 10567.089, 186.239, 52459.147 20/11/22,17:57:56,01,11,1, 11.8,1,1, -0.188, 10567.002, 186.290, 52459.075 20/11/22,17:57:56,02,11,1, 11.8,1,1, -0.188, 10566.953, 186.275, 52459.049 20/11/22,17:57:56,03,11,1, 11.8,1,1, -0.188, 10566.954, 186.341, 52458.878 20/11/22,17:57:56,04,11,1, 11.8,1,1, -0.188, 10566.901, 186.353, 52459.120 20/11/22,17:57:56,05,11,1, 11.8,1,1, -0.188, 10566.839, 186.348, 52458.927 20/11/22,17:57:56,06,11,1, 11.8,1,1, -0.188, 10566.842, 186.420, 52458.858 20/11/22,17:57:56,07,11,1, 11.8,1,1, -0.188, 10566.760, 186.444, 52459.023 20/11/22,17:57:56,08,11,1, 11.8,1,1, -0.188, 10566.745, 186.442, 52458.819 20/11/22,17:57:56,09,11,1, 11.8,1,1, -0.188, 10566.721, 186.495, 52458.817 20/11/22,17:57:56,10,11,1, 11.8,1,1, -0.188, 10566.641, 186.527, 52458.846 20/11/22,17:57:56,11,11,1, 11.8,1,1, -0.188, 10566.613, 186.562, 52458.872 20/11/22,17:57:56,12,11,1, 11.8,1,1, -0.188, 10566.567, 186.581, 52458.736 20/11/22,17:57:56,13,11,1, 11.8,1,1, -0.188, 10566.488, 186.616, 52458.809 20/11/22,17:57:56,14,11,1, 11.8,1,1, -0.188, 10566.477, 186.649, 52458.781 20/11/22,17:57:56,15,11,1, 11.8,1,1, -0.188, 10566.402, 186.675, 52459.017 20/11/22,17:57:56,16,11,1, 11.8,1,1, -0.188, 10566.357, 186.659, 52458.620 20/11/22,17:57:56,17,11,1, 11.8,1,1, -0.188, 10566.285, 186.722, 52458.680 20/11/22,17:57:56,18,11,1, 11.8,1,1, -0.188, 10566.240, 186.781, 52458.664 20/11/22,17:57:56,19,11,1, 11.8,1,1, -0.188, 10566.195, 186.757, 52458.698 20/11/22,17:57:57,00,11,1, 11.8,1,1, -0.189, 10566.188, 186.757, 52458.698 20/11/22,17:57:57,01,11,1, 11.8,1,1, -0.189, 10566.116, 186.858, 52458.564 20/11/22,17:57:57,02,11,1, 11.8,1,1, -0.189, 10566.091, 186.856, 52458.585 20/11/22,17:57:57,03,11,1, 11.8,1,1, -0.189, 10566.000, 186.898, 52458.536 20/11/22,17:57:57,04,11,1, 11.8,1,1, -0.189, 10565.962, 186.936, 52458.470 20/11/22,17:57:57,05,11,1, 11.8,1,1, -0.189, 10565.943, 186.983, 52458.479 20/11/22,17:57:57,06,11,1, 11.8,1,1, -0.189, 10565.865, 186.981, 52458.522 20/11/22,17:57:57,07,11,1, 11.8,1,1, -0.189, 10565.824, 187.017, 52458.458 20/11/22,17:57:57,08,11,1, 11.8,1,1, -0.189, 10565.773, 187.075, 52458.462 20/11/22,17:57:57,09,11,1, 11.8,1,1, -0.189, 10565.722, 187.107, 52458.476 20/11/22,17:57:57,10,11,1, 11.8,1,1, -0.189, 10565.696, 187.131, 52458.450 20/11/22,17:57:57,11,11,1, 11.8,1,1, -0.189, 10565.611, 187.112, 52458.339 20/11/22,17:57:57,12,11,1, 11.8,1,1, -0.189, 10565.570, 187.169, 52458.417 20/11/22,17:57:57,13,11,1, 11.8,1,1, -0.189, 10565.541, 187.222, 52458.319 20/11/22,17:57:57,14,11,1, 11.8,1,1, -0.189, 10565.487, 187.251, 52458.407 20/11/22,17:57:57,15,11,1, 11.8,1,1, -0.189, 10565.415, 187.253, 52458.319 20/11/22,17:57:57,16,11,1, 11.8,1,1, -0.189, 10565.399, 187.291, 52458.339 20/11/22,17:57:57,17,11,1, 11.8,1,1, -0.189, 10565.352, 187.321, 52458.288 20/11/22,17:57:57,18,11,1, 11.8,1,1, -0.189, 10565.296, 187.316, 52458.084 20/11/22,17:57:57,19,11,1, 11.8,1,1, -0.189, 10565.221, 187.304, 52458.138 20/11/22,17:57:58,00,11,1, 11.8,1,1, -0.186, 10565.220, 187.304, 52458.138 20/11/22,17:57:58,01,11,1, 11.8,1,1, -0.186, 10565.127, 187.388, 52458.186 20/11/22,17:57:58,02,11,1, 11.8,1,1, -0.186, 10565.051, 187.430, 52458.128 20/11/22,17:57:58,03,11,1, 11.8,1,1, -0.186, 10565.025, 187.445, 52458.161 20/11/22,17:57:58,04,11,1, 11.8,1,1, -0.186, 10565.021, 187.473, 52458.025 20/11/22,17:57:58,05,11,1, 11.8,1,1, -0.186, 10564.930, 187.457, 52457.937 20/11/22,17:57:58,06,11,1, 11.8,1,1, -0.186, 10564.880, 187.497, 52457.988 20/11/22,17:57:58,07,11,1, 11.8,1,1, -0.186, 10564.878, 187.565, 52458.023 20/11/22,17:57:58,08,11,1, 11.8,1,1, -0.186, 10564.786, 187.524, 52457.839 20/11/22,17:57:58,09,11,1, 11.8,1,1, -0.186, 10564.723, 187.590, 52457.857 20/11/22,17:57:58,10,11,1, 11.8,1,1, -0.186, 10564.695, 187.583, 52457.820 20/11/22,17:57:58,11,11,1, 11.8,1,1, -0.186, 10564.626, 187.587, 52457.833 20/11/22,17:57:58,12,11,1, 11.8,1,1, -0.186, 10564.590, 187.621, 52457.763 20/11/22,17:57:58,13,11,1, 11.8,1,1, -0.186, 10564.525, 187.645, 52457.718 20/11/22,17:57:58,14,11,1, 11.8,1,1, -0.186, 10564.458, 187.683, 52457.713 20/11/22,17:57:58,15,11,1, 11.8,1,1, -0.186, 10564.428, 187.731, 52457.756 20/11/22,17:57:58,16,11,1, 11.8,1,1, -0.186, 10564.420, 187.746, 52457.688 20/11/22,17:57:58,17,11,1, 11.8,1,1, -0.186, 10564.338, 187.746, 52457.614 20/11/22,17:57:58,18,11,1, 11.8,1,1, -0.186, 10564.287, 187.768, 52457.619 20/11/22,17:57:58,19,11,1, 11.8,1,1, -0.186, 10564.233, 187.821, 52457.622 20/11/22,17:57:59,00,10,1, 11.9,1,1, -0.189, 10564.227, 187.821, 52457.622 20/11/22,17:57:59,01,10,1, 11.9,1,1, -0.189, 10564.128, 187.875, 52457.506 20/11/22,17:57:59,02,10,1, 11.9,1,1, -0.189, 10564.098, 187.896, 52457.512 20/11/22,17:57:59,03,10,1, 11.9,1,1, -0.189, 10564.002, 187.895, 52457.508 20/11/22,17:57:59,04,10,1, 11.9,1,1, -0.189, 10563.971, 187.955, 52457.473 20/11/22,17:57:59,05,10,1, 11.9,1,1, -0.189, 10563.972, 187.914, 52457.407 20/11/22,17:57:59,06,10,1, 11.9,1,1, -0.189, 10563.873, 187.970, 52457.415 20/11/22,17:57:59,07,10,1, 11.9,1,1, -0.189, 10563.832, 188.000, 52457.312 20/11/22,17:57:59,08,10,1, 11.9,1,1, -0.189, 10563.750, 187.997, 52457.302 20/11/22,17:57:59,09,10,1, 11.9,1,1, -0.189, 10563.711, 188.042, 52457.406 20/11/22,17:57:59,10,10,1, 11.9,1,1, -0.189, 10563.686, 188.071, 52457.151 20/11/22,17:57:59,11,10,1, 11.9,1,1, -0.189, 10563.578, 188.075, 52457.164 20/11/22,17:57:59,12,10,1, 11.9,1,1, -0.189, 10563.519, 188.129, 52457.186 20/11/22,17:57:59,13,10,1, 11.9,1,1, -0.189, 10563.493, 188.151, 52457.113 20/11/22,17:57:59,14,10,1, 11.9,1,1, -0.189, 10563.431, 188.175, 52457.121 20/11/22,17:57:59,15,10,1, 11.9,1,1, -0.189, 10563.381, 188.205, 52457.160 20/11/22,17:57:59,16,10,1, 11.9,1,1, -0.189, 10563.311, 188.189, 52457.054 20/11/22,17:57:59,17,10,1, 11.9,1,1, -0.189, 10563.220, 188.235, 52457.012 20/11/22,17:57:59,18,10,1, 11.9,1,1, -0.189, 10563.162, 188.224, 52456.950 20/11/22,17:57:59,19,10,1, 11.9,1,1, -0.189, 10563.110, 188.280, 52456.990 20/11/22,17:58:00,00,11,1, 11.8,1,1, -0.186, 10563.109, 188.280, 52456.990 20/11/22,17:58:00,01,11,1, 11.8,1,1, -0.186, 10562.974, 188.320, 52456.889 20/11/22,17:58:00,02,11,1, 11.8,1,1, -0.186, 10562.883, 188.347, 52456.809 20/11/22,17:58:00,03,11,1, 11.8,1,1, -0.186, 10562.843, 188.369, 52456.811 20/11/22,17:58:00,04,11,1, 11.8,1,1, -0.186, 10562.757, 188.355, 52456.751 20/11/22,17:58:00,05,11,1, 11.8,1,1, -0.186, 10562.693, 188.432, 52456.812 20/11/22,17:58:00,06,11,1, 11.8,1,1, -0.186, 10562.609, 188.432, 52456.684 20/11/22,17:58:00,07,11,1, 11.8,1,1, -0.186, 10562.547, 188.473, 52456.721 20/11/22,17:58:00,08,11,1, 11.8,1,1, -0.186, 10562.477, 188.475, 52456.669 20/11/22,17:58:00,09,11,1, 11.8,1,1, -0.186, 10562.435, 188.514, 52456.640 20/11/22,17:58:00,10,11,1, 11.8,1,1, -0.186, 10562.324, 188.505, 52456.532 20/11/22,17:58:00,11,11,1, 11.8,1,1, -0.186, 10562.236, 188.543, 52456.475 20/11/22,17:58:00,12,11,1, 11.8,1,1, -0.186, 10562.187, 188.544, 52456.498 20/11/22,17:58:00,13,11,1, 11.8,1,1, -0.186, 10562.104, 188.588, 52456.507 20/11/22,17:58:00,14,11,1, 11.8,1,1, -0.186, 10562.057, 188.622, 52456.405 20/11/22,17:58:00,15,11,1, 11.8,1,1, -0.186, 10561.995, 188.610, 52456.395 20/11/22,17:58:00,16,11,1, 11.8,1,1, -0.186, 10561.896, 188.707, 52456.376 20/11/22,17:58:00,17,11,1, 11.8,1,1, -0.186, 10561.811, 188.688, 52456.359 20/11/22,17:58:00,18,11,1, 11.8,1,1, -0.186, 10561.768, 188.795, 52456.402 20/11/22,17:58:00,19,11,1, 11.8,1,1, -0.186, 10561.673, 188.705, 52456.243 20/11/22,17:58:01,00,09,1, 11.9,1,1, -0.189, 10561.665, 188.705, 52456.243 20/11/22,17:58:01,01,09,1, 11.9,1,1, -0.189, 10561.517, 188.713, 52456.206 20/11/22,17:58:01,02,09,1, 11.9,1,1, -0.189, 10561.433, 188.761, 52456.071 20/11/22,17:58:01,03,09,1, 11.9,1,1, -0.189, 10561.384, 188.795, 52456.076 20/11/22,17:58:01,04,09,1, 11.9,1,1, -0.189, 10561.310, 188.852, 52456.166 20/11/22,17:58:01,05,09,1, 11.9,1,1, -0.189, 10561.209, 188.809, 52456.039 20/11/22,17:58:01,06,09,1, 11.9,1,1, -0.189, 10561.146, 188.872, 52456.096 20/11/22,17:58:01,07,09,1, 11.9,1,1, -0.189, 10561.041, 188.897, 52455.995 20/11/22,17:58:01,08,09,1, 11.9,1,1, -0.189, 10560.985, 188.958, 52456.029 20/11/22,17:58:01,09,09,1, 11.9,1,1, -0.189, 10560.859, 188.899, 52455.979 20/11/22,17:58:01,10,09,1, 11.9,1,1, -0.189, 10560.796, 188.944, 52455.969 20/11/22,17:58:01,11,09,1, 11.9,1,1, -0.189, 10560.727, 188.960, 52455.937 20/11/22,17:58:01,12,09,1, 11.9,1,1, -0.189, 10560.590, 188.938, 52455.745 20/11/22,17:58:01,13,09,1, 11.9,1,1, -0.189, 10560.522, 188.986, 52455.775 20/11/22,17:58:01,14,09,1, 11.9,1,1, -0.189, 10560.447, 188.981, 52455.733 20/11/22,17:58:01,15,09,1, 11.9,1,1, -0.189, 10560.334, 189.014, 52455.906 20/11/22,17:58:01,16,09,1, 11.9,1,1, -0.189, 10560.238, 188.965, 52455.611 20/11/22,17:58:01,17,09,1, 11.9,1,1, -0.189, 10560.164, 189.031, 52455.523 20/11/22,17:58:01,18,09,1, 11.9,1,1, -0.189, 10560.035, 189.004, 52455.599 20/11/22,17:58:01,19,09,1, 11.9,1,1, -0.189, 10559.925, 189.084, 52455.598 20/11/22,17:58:02,00,10,1, 11.9,1,1, -0.188, 10559.921, 189.084, 52455.598 20/11/22,17:58:02,01,10,1, 11.9,1,1, -0.188, 10559.750, 189.120, 52455.490 20/11/22,17:58:02,02,10,1, 11.9,1,1, -0.188, 10559.616, 189.061, 52455.392 20/11/22,17:58:02,03,10,1, 11.9,1,1, -0.188, 10559.512, 189.132, 52455.354 20/11/22,17:58:02,04,10,1, 11.9,1,1, -0.188, 10559.421, 189.069, 52455.478 20/11/22,17:58:02,05,10,1, 11.9,1,1, -0.188, 10559.320, 189.134, 52455.232 20/11/22,17:58:02,06,10,1, 11.9,1,1, -0.188, 10559.193, 189.135, 52455.177 20/11/22,17:58:02,07,10,1, 11.9,1,1, -0.188, 10559.080, 189.132, 52455.247 20/11/22,17:58:02,08,10,1, 11.9,1,1, -0.188, 10558.964, 189.118, 52455.227 20/11/22,17:58:02,09,10,1, 11.9,1,1, -0.188, 10558.872, 189.165, 52455.147 20/11/22,17:58:02,10,10,1, 11.9,1,1, -0.188, 10558.752, 189.164, 52455.077 20/11/22,17:58:02,11,10,1, 11.9,1,1, -0.188, 10558.634, 189.201, 52455.051 20/11/22,17:58:02,12,10,1, 11.9,1,1, -0.188, 10558.527, 189.199, 52455.028 20/11/22,17:58:02,13,10,1, 11.9,1,1, -0.188, 10558.424, 189.185, 52455.022 20/11/22,17:58:02,14,10,1, 11.9,1,1, -0.188, 10558.303, 189.191, 52455.001 20/11/22,17:58:02,15,10,1, 11.9,1,1, -0.188, 10558.201, 189.189, 52454.926 20/11/22,17:58:02,16,10,1, 11.9,1,1, -0.188, 10558.075, 189.189, 52454.803 20/11/22,17:58:02,17,10,1, 11.9,1,1, -0.188, 10557.962, 189.209, 52454.784 20/11/22,17:58:02,18,10,1, 11.9,1,1, -0.188, 10557.852, 189.253, 52454.779 20/11/22,17:58:02,19,10,1, 11.9,1,1, -0.188, 10557.740, 189.193, 52454.867 20/11/22,17:58:03,00,10,1, 11.8,1,1, -0.188, 10557.735, 189.193, 52454.867 20/11/22,17:58:03,01,10,1, 11.8,1,1, -0.188, 10557.488, 189.216, 52454.668 20/11/22,17:58:03,02,10,1, 11.8,1,1, -0.188, 10557.442, 189.255, 52454.462 20/11/22,17:58:03,03,10,1, 11.8,1,1, -0.188, 10557.291, 189.218, 52454.760 20/11/22,17:58:03,04,10,1, 11.8,1,1, -0.188, 10557.187, 189.238, 52454.421 20/11/22,17:58:03,05,10,1, 11.8,1,1, -0.188, 10557.031, 189.180, 52454.460 20/11/22,17:58:03,06,10,1, 11.8,1,1, -0.188, 10556.921, 189.226, 52454.434 20/11/22,17:58:03,07,10,1, 11.8,1,1, -0.188, 10556.780, 189.196, 52454.379 20/11/22,17:58:03,08,10,1, 11.8,1,1, -0.188, 10556.662, 189.199, 52454.353 20/11/22,17:58:03,09,10,1, 11.8,1,1, -0.188, 10556.494, 189.215, 52454.287 20/11/22,17:58:03,10,10,1, 11.8,1,1, -0.188, 10556.392, 189.176, 52454.281 20/11/22,17:58:03,11,10,1, 11.8,1,1, -0.188, 10556.279, 189.212, 52454.290 20/11/22,17:58:03,12,10,1, 11.8,1,1, -0.188, 10556.136, 189.143, 52454.155 20/11/22,17:58:03,13,10,1, 11.8,1,1, -0.188, 10556.039, 189.220, 52454.160 20/11/22,17:58:03,14,10,1, 11.8,1,1, -0.188, 10555.899, 189.187, 52454.093 20/11/22,17:58:03,15,10,1, 11.8,1,1, -0.188, 10555.763, 189.179, 52454.036 20/11/22,17:58:03,16,10,1, 11.8,1,1, -0.188, 10555.648, 189.182, 52454.038 20/11/22,17:58:03,17,10,1, 11.8,1,1, -0.188, 10555.478, 189.146, 52453.917 20/11/22,17:58:03,18,10,1, 11.8,1,1, -0.188, 10555.309, 189.098, 52453.852 20/11/22,17:58:03,19,10,1, 11.8,1,1, -0.188, 10555.199, 189.161, 52453.922 20/11/22,17:58:04,00,10,1, 11.8,1,1, -0.186, 10555.198, 189.161, 52453.922 20/11/22,17:58:04,01,10,1, 11.8,1,1, -0.186, 10554.906, 189.146, 52453.770 20/11/22,17:58:04,02,10,1, 11.8,1,1, -0.186, 10554.750, 189.074, 52453.661 20/11/22,17:58:04,03,10,1, 11.8,1,1, -0.186, 10554.615, 189.121, 52453.687 20/11/22,17:58:04,04,10,1, 11.8,1,1, -0.186, 10554.473, 189.080, 52453.586 20/11/22,17:58:04,05,10,1, 11.8,1,1, -0.186, 10554.323, 189.080, 52453.633 20/11/22,17:58:04,06,10,1, 11.8,1,1, -0.186, 10554.197, 189.061, 52453.549 20/11/22,17:58:04,07,10,1, 11.8,1,1, -0.186, 10554.033, 189.069, 52453.435 20/11/22,17:58:04,08,10,1, 11.8,1,1, -0.186, 10553.867, 189.035, 52453.360 20/11/22,17:58:04,09,10,1, 11.8,1,1, -0.186, 10553.755, 189.030, 52453.359 20/11/22,17:58:04,10,10,1, 11.8,1,1, -0.186, 10553.534, 189.001, 52453.285 20/11/22,17:58:04,11,10,1, 11.8,1,1, -0.186, 10553.447, 189.029, 52453.315 20/11/22,17:58:04,12,10,1, 11.8,1,1, -0.186, 10553.299, 188.992, 52453.152 20/11/22,17:58:04,13,10,1, 11.8,1,1, -0.186, 10553.109, 188.961, 52453.129 20/11/22,17:58:04,14,10,1, 11.8,1,1, -0.186, 10552.976, 188.963, 52453.159 20/11/22,17:58:04,15,10,1, 11.8,1,1, -0.186, 10552.835, 188.961, 52453.058 20/11/22,17:58:04,16,10,1, 11.8,1,1, -0.186, 10552.661, 188.890, 52453.043 20/11/22,17:58:04,17,10,1, 11.8,1,1, -0.186, 10552.508, 188.865, 52453.019 20/11/22,17:58:04,18,10,1, 11.8,1,1, -0.186, 10552.367, 188.899, 52452.966 20/11/22,17:58:04,19,10,1, 11.8,1,1, -0.186, 10552.226, 188.841, 52452.868 20/11/22,17:58:05,00,10,1, 11.8,1,1, -0.189, 10552.219, 188.841, 52452.868 20/11/22,17:58:05,01,10,1, 11.8,1,1, -0.189, 10551.859, 188.733, 52452.732 20/11/22,17:58:05,02,10,1, 11.8,1,1, -0.189, 10551.711, 188.763, 52452.675 20/11/22,17:58:05,03,10,1, 11.8,1,1, -0.189, 10551.520, 188.706, 52452.634 20/11/22,17:58:05,04,10,1, 11.8,1,1, -0.189, 10551.407, 188.738, 52452.560 20/11/22,17:58:05,05,10,1, 11.8,1,1, -0.189, 10551.222, 188.714, 52452.601 20/11/22,17:58:05,06,10,1, 11.8,1,1, -0.189, 10551.074, 188.674, 52452.490 20/11/22,17:58:05,07,10,1, 11.8,1,1, -0.189, 10550.903, 188.619, 52452.394 20/11/22,17:58:05,08,10,1, 11.8,1,1, -0.189, 10550.744, 188.629, 52452.382 20/11/22,17:58:05,09,10,1, 11.8,1,1, -0.189, 10550.572, 188.561, 52452.333 20/11/22,17:58:05,10,10,1, 11.8,1,1, -0.189, 10550.423, 188.555, 52452.277 20/11/22,17:58:05,11,10,1, 11.8,1,1, -0.189, 10550.264, 188.497, 52452.147 20/11/22,17:58:05,12,10,1, 11.8,1,1, -0.189, 10550.113, 188.488, 52452.136 20/11/22,17:58:05,13,10,1, 11.8,1,1, -0.189, 10549.959, 188.435, 52452.084 20/11/22,17:58:05,14,10,1, 11.8,1,1, -0.189, 10549.793, 188.392, 52451.995 20/11/22,17:58:05,15,10,1, 11.8,1,1, -0.189, 10549.601, 188.349, 52451.938 20/11/22,17:58:05,16,10,1, 11.8,1,1, -0.189, 10549.444, 188.337, 52451.920 20/11/22,17:58:05,17,10,1, 11.8,1,1, -0.189, 10549.272, 188.293, 52451.943 20/11/22,17:58:05,18,10,1, 11.8,1,1, -0.189, 10549.123, 188.283, 52451.884 20/11/22,17:58:05,19,10,1, 11.8,1,1, -0.189, 10548.994, 188.236, 52451.823 20/11/22,17:58:06,00,10,1, 11.8,1,1, -0.188, 10548.990, 188.236, 52451.823 20/11/22,17:58:06,01,10,1, 11.8,1,1, -0.188, 10548.605, 188.135, 52451.649 20/11/22,17:58:06,02,10,1, 11.8,1,1, -0.188, 10548.452, 188.056, 52451.441 20/11/22,17:58:06,03,10,1, 11.8,1,1, -0.188, 10548.272, 188.068, 52451.623 20/11/22,17:58:06,04,10,1, 11.8,1,1, -0.188, 10548.145, 187.986, 52451.434 20/11/22,17:58:06,05,10,1, 11.8,1,1, -0.188, 10547.979, 188.004, 52451.508 20/11/22,17:58:06,06,10,1, 11.8,1,1, -0.188, 10547.784, 187.927, 52451.307 20/11/22,17:58:06,07,10,1, 11.8,1,1, -0.188, 10547.668, 187.906, 52451.259 20/11/22,17:58:06,08,10,1, 11.8,1,1, -0.188, 10547.479, 187.853, 52451.216 20/11/22,17:58:06,09,10,1, 11.8,1,1, -0.188, 10547.372, 187.865, 52451.250 20/11/22,17:58:06,10,10,1, 11.8,1,1, -0.188, 10547.150, 187.752, 52451.103 20/11/22,17:58:06,11,10,1, 11.8,1,1, -0.188, 10547.030, 187.780, 52451.090 20/11/22,17:58:06,12,10,1, 11.8,1,1, -0.188, 10546.818, 187.677, 52450.986 20/11/22,17:58:06,13,10,1, 11.8,1,1, -0.188, 10546.691, 187.652, 52451.029 20/11/22,17:58:06,14,10,1, 11.8,1,1, -0.188, 10546.498, 187.587, 52450.862 20/11/22,17:58:06,15,10,1, 11.8,1,1, -0.188, 10546.388, 187.581, 52450.783 20/11/22,17:58:06,16,10,1, 11.8,1,1, -0.188, 10546.223, 187.549, 52450.750 20/11/22,17:58:06,17,10,1, 11.8,1,1, -0.188, 10546.042, 187.461, 52450.742 20/11/22,17:58:06,18,10,1, 11.8,1,1, -0.188, 10545.935, 187.444, 52450.699 20/11/22,17:58:06,19,10,1, 11.8,1,1, -0.188, 10545.768, 187.448, 52450.693 20/11/22,17:58:07,00,09,1, 11.9,1,1, -0.190, 10545.760, 187.448, 52450.693 20/11/22,17:58:07,01,09,1, 11.9,1,1, -0.190, 10545.420, 187.272, 52450.489 20/11/22,17:58:07,02,09,1, 11.9,1,1, -0.190, 10545.262, 187.319, 52450.457 20/11/22,17:58:07,03,09,1, 11.9,1,1, -0.190, 10545.097, 187.152, 52450.265 20/11/22,17:58:07,04,09,1, 11.9,1,1, -0.190, 10544.949, 187.167, 52450.294 20/11/22,17:58:07,05,09,1, 11.9,1,1, -0.190, 10544.806, 187.090, 52450.207 20/11/22,17:58:07,06,09,1, 11.9,1,1, -0.190, 10544.612, 187.040, 52450.105 20/11/22,17:58:07,07,09,1, 11.9,1,1, -0.190, 10544.465, 186.959, 52450.080 20/11/22,17:58:07,08,09,1, 11.9,1,1, -0.190, 10544.305, 187.004, 52450.082 20/11/22,17:58:07,09,09,1, 11.9,1,1, -0.190, 10544.130, 186.913, 52450.032 20/11/22,17:58:07,10,09,1, 11.9,1,1, -0.190, 10543.966, 186.883, 52450.022 20/11/22,17:58:07,11,09,1, 11.9,1,1, -0.190, 10543.826, 186.826, 52449.893 20/11/22,17:58:07,12,09,1, 11.9,1,1, -0.190, 10543.660, 186.788, 52449.899 20/11/22,17:58:07,13,09,1, 11.9,1,1, -0.190, 10543.480, 186.663, 52449.569 20/11/22,17:58:07,14,09,1, 11.9,1,1, -0.190, 10543.335, 186.654, 52449.623 20/11/22,17:58:07,15,09,1, 11.9,1,1, -0.190, 10543.176, 186.560, 52449.428 20/11/22,17:58:07,16,09,1, 11.9,1,1, -0.190, 10543.048, 186.590, 52449.549 20/11/22,17:58:07,17,09,1, 11.9,1,1, -0.190, 10542.902, 186.545, 52449.406 20/11/22,17:58:07,18,09,1, 11.9,1,1, -0.190, 10542.737, 186.544, 52449.366 20/11/22,17:58:07,19,09,1, 11.9,1,1, -0.190, 10542.576, 186.399, 52449.260 20/11/22,17:58:08,00,10,1, 11.9,1,1, -0.187, 10542.573, 186.399, 52449.260 20/11/22,17:58:08,01,10,1, 11.9,1,1, -0.187, 10542.254, 186.313, 52449.164 20/11/22,17:58:08,02,10,1, 11.9,1,1, -0.187, 10542.081, 186.252, 52449.082 20/11/22,17:58:08,03,10,1, 11.9,1,1, -0.187, 10541.923, 186.181, 52448.940 20/11/22,17:58:08,04,10,1, 11.9,1,1, -0.187, 10541.747, 186.145, 52448.985 20/11/22,17:58:08,05,10,1, 11.9,1,1, -0.187, 10541.579, 186.043, 52448.879 20/11/22,17:58:08,06,10,1, 11.9,1,1, -0.187, 10541.474, 185.984, 52448.757 20/11/22,17:58:08,07,10,1, 11.9,1,1, -0.187, 10541.307, 186.027, 52448.716 20/11/22,17:58:08,08,10,1, 11.9,1,1, -0.187, 10541.151, 185.972, 52448.822 20/11/22,17:58:08,09,10,1, 11.9,1,1, -0.187, 10541.009, 185.937, 52448.666 20/11/22,17:58:08,10,10,1, 11.9,1,1, -0.187, 10540.844, 185.828, 52448.591 20/11/22,17:58:08,11,10,1, 11.9,1,1, -0.187, 10540.700, 185.892, 52448.598 20/11/22,17:58:08,12,10,1, 11.9,1,1, -0.187, 10540.513, 185.811, 52448.487 20/11/22,17:58:08,13,10,1, 11.9,1,1, -0.187, 10540.372, 185.780, 52448.385 20/11/22,17:58:08,14,10,1, 11.9,1,1, -0.187, 10540.215, 185.699, 52448.303 20/11/22,17:58:08,15,10,1, 11.9,1,1, -0.187, 10540.065, 185.744, 52448.340 20/11/22,17:58:08,16,10,1, 11.9,1,1, -0.187, 10539.862, 185.540, 52448.188 20/11/22,17:58:08,17,10,1, 11.9,1,1, -0.187, 10539.745, 185.620, 52448.191 20/11/22,17:58:08,18,10,1, 11.9,1,1, -0.187, 10539.569, 185.526, 52448.070 20/11/22,17:58:08,19,10,1, 11.9,1,1, -0.187, 10539.403, 185.524, 52448.020 20/11/22,17:58:09,00,10,1, 11.9,1,1, -0.186, 10539.402, 185.524, 52448.020 20/11/22,17:58:09,01,10,1, 11.9,1,1, -0.186, 10539.089, 185.492, 52448.033 20/11/22,17:58:09,02,10,1, 11.9,1,1, -0.186, 10538.927, 185.360, 52447.787 20/11/22,17:58:09,03,10,1, 11.9,1,1, -0.186, 10538.752, 185.366, 52447.778 20/11/22,17:58:09,04,10,1, 11.9,1,1, -0.186, 10538.586, 185.299, 52447.709 20/11/22,17:58:09,05,10,1, 11.9,1,1, -0.186, 10538.451, 185.281, 52447.713 20/11/22,17:58:09,06,10,1, 11.9,1,1, -0.186, 10538.283, 185.219, 52447.618 20/11/22,17:58:09,07,10,1, 11.9,1,1, -0.186, 10538.118, 185.159, 52447.541 20/11/22,17:58:09,08,10,1, 11.9,1,1, -0.186, 10537.950, 185.156, 52447.427 20/11/22,17:58:09,09,10,1, 11.9,1,1, -0.186, 10537.789, 185.129, 52447.429 20/11/22,17:58:09,10,10,1, 11.9,1,1, -0.186, 10537.652, 185.101, 52447.420 20/11/22,17:58:09,11,10,1, 11.9,1,1, -0.186, 10537.480, 185.009, 52447.288 20/11/22,17:58:09,12,10,1, 11.9,1,1, -0.186, 10537.292, 184.978, 52447.233 20/11/22,17:58:09,13,10,1, 11.9,1,1, -0.186, 10537.177, 184.950, 52447.235 20/11/22,17:58:09,14,10,1, 11.9,1,1, -0.186, 10536.967, 184.862, 52447.125 20/11/22,17:58:09,15,10,1, 11.9,1,1, -0.186, 10536.842, 184.809, 52447.028 20/11/22,17:58:09,16,10,1, 11.9,1,1, -0.186, 10536.675, 184.815, 52446.954 20/11/22,17:58:09,17,10,1, 11.9,1,1, -0.186, 10536.545, 184.748, 52446.846 20/11/22,17:58:09,18,10,1, 11.9,1,1, -0.186, 10536.362, 184.708, 52446.827 20/11/22,17:58:09,19,10,1, 11.9,1,1, -0.186, 10536.199, 184.620, 52446.810 20/11/22,17:58:10,00,10,1, 11.9,1,1, -0.186, 10536.197, 184.620, 52446.810 20/11/22,17:58:10,01,10,1, 11.9,1,1, -0.186, 10535.886, 184.565, 52446.631 20/11/22,17:58:10,02,10,1, 11.9,1,1, -0.186, 10535.773, 184.604, 52446.676 20/11/22,17:58:10,03,10,1, 11.9,1,1, -0.186, 10535.576, 184.432, 52446.472 20/11/22,17:58:10,04,10,1, 11.9,1,1, -0.186, 10535.411, 184.463, 52446.458 20/11/22,17:58:10,05,10,1, 11.9,1,1, -0.186, 10535.246, 184.389, 52446.376 20/11/22,17:58:10,06,10,1, 11.9,1,1, -0.186, 10535.086, 184.371, 52446.329 20/11/22,17:58:10,07,10,1, 11.9,1,1, -0.186, 10534.922, 184.276, 52446.308 20/11/22,17:58:10,08,10,1, 11.9,1,1, -0.186, 10534.799, 184.309, 52446.277 20/11/22,17:58:10,09,10,1, 11.9,1,1, -0.186, 10534.623, 184.213, 52446.118 20/11/22,17:58:10,10,10,1, 11.9,1,1, -0.186, 10534.472, 184.228, 52446.025 20/11/22,17:58:10,11,10,1, 11.9,1,1, -0.186, 10534.329, 184.132, 52445.970 20/11/22,17:58:10,12,10,1, 11.9,1,1, -0.186, 10534.128, 184.125, 52445.967 20/11/22,17:58:10,13,10,1, 11.9,1,1, -0.186, 10534.017, 184.090, 52445.905 20/11/22,17:58:10,14,10,1, 11.9,1,1, -0.186, 10533.846, 184.046, 52445.803 20/11/22,17:58:10,15,10,1, 11.9,1,1, -0.186, 10533.640, 183.992, 52445.722 20/11/22,17:58:10,16,10,1, 11.9,1,1, -0.186, 10533.533, 183.939, 52445.756 20/11/22,17:58:10,17,10,1, 11.9,1,1, -0.186, 10533.351, 183.941, 52445.689 20/11/22,17:58:10,18,10,1, 11.9,1,1, -0.186, 10533.217, 183.904, 52445.647 20/11/22,17:58:10,19,10,1, 11.9,1,1, -0.186, 10533.077, 183.829, 52445.540 20/11/22,17:58:11,00,09,1, 11.9,1,1, -0.187, 10533.077, 183.829, 52445.540 20/11/22,17:58:11,01,09,1, 11.9,1,1, -0.187, 10532.717, 183.754, 52445.445 20/11/22,17:58:11,02,09,1, 11.9,1,1, -0.187, 10532.562, 183.697, 52445.375 20/11/22,17:58:11,03,09,1, 11.9,1,1, -0.187, 10532.424, 183.724, 52445.282 20/11/22,17:58:11,04,09,1, 11.9,1,1, -0.187, 10532.273, 183.623, 52445.210 20/11/22,17:58:11,05,09,1, 11.9,1,1, -0.187, 10532.113, 183.630, 52445.148 20/11/22,17:58:11,06,09,1, 11.9,1,1, -0.187, 10531.932, 183.563, 52445.113 20/11/22,17:58:11,07,09,1, 11.9,1,1, -0.187, 10531.800, 183.528, 52445.090 20/11/22,17:58:11,08,09,1, 11.9,1,1, -0.187, 10531.618, 183.457, 52444.983 20/11/22,17:58:11,09,09,1, 11.9,1,1, -0.187, 10531.495, 183.454, 52444.955 20/11/22,17:58:11,10,09,1, 11.9,1,1, -0.187, 10531.315, 183.387, 52444.819 20/11/22,17:58:11,11,09,1, 11.9,1,1, -0.187, 10531.155, 183.379, 52444.776 20/11/22,17:58:11,12,09,1, 11.9,1,1, -0.187, 10530.974, 183.334, 52444.737 20/11/22,17:58:11,13,09,1, 11.9,1,1, -0.187, 10530.835, 183.313, 52444.713 20/11/22,17:58:11,14,09,1, 11.9,1,1, -0.187, 10530.682, 183.277, 52444.635 20/11/22,17:58:11,15,09,1, 11.9,1,1, -0.187, 10530.526, 183.264, 52444.604 20/11/22,17:58:11,16,09,1, 11.9,1,1, -0.187, 10530.372, 183.143, 52444.452 20/11/22,17:58:11,17,09,1, 11.9,1,1, -0.187, 10530.218, 183.162, 52444.418 20/11/22,17:58:11,18,09,1, 11.9,1,1, -0.187, 10530.023, 183.120, 52444.524 20/11/22,17:58:11,19,09,1, 11.9,1,1, -0.187, 10529.894, 183.048, 52444.397 20/11/22,17:58:12,00,08,1, 11.9,1,1, -0.186, 10529.889, 183.048, 52444.397 20/11/22,17:58:12,01,08,1, 11.9,1,1, -0.186, 10529.535, 182.975, 52444.138 20/11/22,17:58:12,02,08,1, 11.9,1,1, -0.186, 10529.403, 182.970, 52444.146 20/11/22,17:58:12,03,08,1, 11.9,1,1, -0.186, 10529.215, 182.893, 52444.025 20/11/22,17:58:12,04,08,1, 11.9,1,1, -0.186, 10529.061, 182.912, 52444.091 20/11/22,17:58:12,05,08,1, 11.9,1,1, -0.186, 10528.902, 182.791, 52444.001 20/11/22,17:58:12,06,08,1, 11.9,1,1, -0.186, 10528.779, 182.835, 52443.859 20/11/22,17:58:12,07,08,1, 11.9,1,1, -0.186, 10528.571, 182.753, 52443.885 20/11/22,17:58:12,08,08,1, 11.9,1,1, -0.186, 10528.423, 182.773, 52443.770 20/11/22,17:58:12,09,08,1, 11.9,1,1, -0.186, 10528.260, 182.679, 52443.729 20/11/22,17:58:12,10,08,1, 11.9,1,1, -0.186, 10528.124, 182.668, 52443.605 20/11/22,17:58:12,11,08,1, 11.9,1,1, -0.186, 10527.903, 182.616, 52443.559 20/11/22,17:58:12,12,08,1, 11.9,1,1, -0.186, 10527.773, 182.609, 52443.594 20/11/22,17:58:12,13,08,1, 11.9,1,1, -0.186, 10527.603, 182.518, 52443.427 20/11/22,17:58:12,14,08,1, 11.9,1,1, -0.186, 10527.459, 182.494, 52443.353 20/11/22,17:58:12,15,08,1, 11.9,1,1, -0.186, 10527.278, 182.460, 52443.288 20/11/22,17:58:12,16,08,1, 11.9,1,1, -0.186, 10527.112, 182.443, 52443.228 20/11/22,17:58:12,17,08,1, 11.9,1,1, -0.186, 10526.925, 182.399, 52443.198 20/11/22,17:58:12,18,08,1, 11.9,1,1, -0.186, 10526.793, 182.380, 52443.232 20/11/22,17:58:12,19,08,1, 11.9,1,1, -0.186, 10526.624, 182.322, 52443.137 20/11/22,17:58:13,00,09,1, 11.9,1,1, -0.184, 10526.618, 182.322, 52443.137 20/11/22,17:58:13,01,09,1, 11.9,1,1, -0.184, 10526.319, 182.275, 52442.984 20/11/22,17:58:13,02,09,1, 11.9,1,1, -0.184, 10526.135, 182.160, 52442.920 20/11/22,17:58:13,03,09,1, 11.9,1,1, -0.184, 10525.966, 182.173, 52442.740 20/11/22,17:58:13,04,09,1, 11.9,1,1, -0.184, 10525.777, 182.101, 52442.739 20/11/22,17:58:13,05,09,1, 11.9,1,1, -0.184, 10525.627, 182.079, 52442.731 20/11/22,17:58:13,06,09,1, 11.9,1,1, -0.184, 10525.476, 182.089, 52442.743 20/11/22,17:58:13,07,09,1, 11.9,1,1, -0.184, 10525.339, 182.044, 52442.591 20/11/22,17:58:13,08,09,1, 11.9,1,1, -0.184, 10525.143, 182.020, 52442.539 20/11/22,17:58:13,09,09,1, 11.9,1,1, -0.184, 10524.959, 181.933, 52442.606 20/11/22,17:58:13,10,09,1, 11.9,1,1, -0.184, 10524.771, 181.897, 52442.456 20/11/22,17:58:13,11,09,1, 11.9,1,1, -0.184, 10524.667, 181.891, 52442.463 20/11/22,17:58:13,12,09,1, 11.9,1,1, -0.184, 10524.415, 181.801, 52442.181 20/11/22,17:58:13,13,09,1, 11.9,1,1, -0.184, 10524.297, 181.813, 52442.231 20/11/22,17:58:13,14,09,1, 11.9,1,1, -0.184, 10524.126, 181.755, 52442.181 20/11/22,17:58:13,15,09,1, 11.9,1,1, -0.184, 10523.948, 181.713, 52442.149 20/11/22,17:58:13,16,09,1, 11.9,1,1, -0.184, 10523.743, 181.617, 52442.058 20/11/22,17:58:13,17,09,1, 11.9,1,1, -0.184, 10523.634, 181.666, 52442.013 20/11/22,17:58:13,18,09,1, 11.9,1,1, -0.184, 10523.442, 181.563, 52441.896 20/11/22,17:58:13,19,09,1, 11.9,1,1, -0.184, 10523.267, 181.590, 52441.869 20/11/22,17:58:14,00,09,1, 11.9,1,1, -0.186, 10523.263, 181.590, 52441.869 20/11/22,17:58:14,01,09,1, 11.9,1,1, -0.186, 10522.895, 181.456, 52441.678 20/11/22,17:58:14,02,09,1, 11.9,1,1, -0.186, 10522.762, 181.453, 52441.723 20/11/22,17:58:14,03,09,1, 11.9,1,1, -0.186, 10522.540, 181.394, 52441.659 20/11/22,17:58:14,04,09,1, 11.9,1,1, -0.186, 10522.342, 181.334, 52441.561 20/11/22,17:58:14,05,09,1, 11.9,1,1, -0.186, 10522.188, 181.278, 52441.484 20/11/22,17:58:14,06,09,1, 11.9,1,1, -0.186, 10522.022, 181.245, 52441.331 20/11/22,17:58:14,07,09,1, 11.9,1,1, -0.186, 10521.851, 181.191, 52441.356 20/11/22,17:58:14,08,09,1, 11.9,1,1, -0.186, 10521.682, 181.181, 52441.356 20/11/22,17:58:14,09,09,1, 11.9,1,1, -0.186, 10521.501, 181.064, 52441.172 20/11/22,17:58:14,10,09,1, 11.9,1,1, -0.186, 10521.335, 181.131, 52441.253 20/11/22,17:58:14,11,09,1, 11.9,1,1, -0.186, 10521.154, 181.048, 52441.176 20/11/22,17:58:14,12,09,1, 11.9,1,1, -0.186, 10520.984, 181.022, 52441.132 20/11/22,17:58:14,13,09,1, 11.9,1,1, -0.186, 10520.779, 180.901, 52440.901 20/11/22,17:58:14,14,09,1, 11.9,1,1, -0.186, 10520.583, 180.893, 52440.899 20/11/22,17:58:14,15,09,1, 11.9,1,1, -0.186, 10520.433, 180.847, 52440.883 20/11/22,17:58:14,16,09,1, 11.9,1,1, -0.186, 10520.264, 180.841, 52440.860 20/11/22,17:58:14,17,09,1, 11.9,1,1, -0.186, 10520.085, 180.712, 52440.643 20/11/22,17:58:14,18,09,1, 11.9,1,1, -0.186, 10519.911, 180.719, 52440.684 20/11/22,17:58:14,19,09,1, 11.9,1,1, -0.186, 10519.741, 180.684, 52440.661 20/11/22,17:58:15,00,08,1, 11.9,1,1, -0.186, 10519.733, 180.684, 52440.661 20/11/22,17:58:15,01,08,1, 11.9,1,1, -0.186, 10519.431, 180.599, 52440.465 20/11/22,17:58:15,02,08,1, 11.9,1,1, -0.186, 10519.244, 180.578, 52440.495 20/11/22,17:58:15,03,08,1, 11.9,1,1, -0.186, 10519.059, 180.502, 52440.349 20/11/22,17:58:15,04,08,1, 11.9,1,1, -0.186, 10518.867, 180.464, 52440.223 20/11/22,17:58:15,05,08,1, 11.9,1,1, -0.186, 10518.672, 180.384, 52440.254 20/11/22,17:58:15,06,08,1, 11.9,1,1, -0.186, 10518.488, 180.350, 52440.212 20/11/22,17:58:15,07,08,1, 11.9,1,1, -0.186, 10518.334, 180.312, 52440.036 20/11/22,17:58:15,08,08,1, 11.9,1,1, -0.186, 10518.178, 180.326, 52440.032 20/11/22,17:58:15,09,08,1, 11.9,1,1, -0.186, 10517.985, 180.263, 52440.027 20/11/22,17:58:15,10,08,1, 11.9,1,1, -0.186, 10517.833, 180.224, 52439.963 20/11/22,17:58:15,11,08,1, 11.9,1,1, -0.186, 10517.639, 180.165, 52439.818 20/11/22,17:58:15,12,08,1, 11.9,1,1, -0.186, 10517.426, 180.073, 52439.762 20/11/22,17:58:15,13,08,1, 11.9,1,1, -0.186, 10517.279, 180.113, 52439.788 20/11/22,17:58:15,14,08,1, 11.9,1,1, -0.186, 10517.085, 180.054, 52439.749 20/11/22,17:58:15,15,08,1, 11.9,1,1, -0.186, 10516.913, 179.975, 52439.631 20/11/22,17:58:15,16,08,1, 11.9,1,1, -0.186, 10516.694, 179.899, 52439.490 20/11/22,17:58:15,17,08,1, 11.9,1,1, -0.186, 10516.533, 179.901, 52439.438 20/11/22,17:58:15,18,08,1, 11.9,1,1, -0.186, 10516.294, 179.795, 52439.417 20/11/22,17:58:15,19,08,1, 11.9,1,1, -0.186, 10516.163, 179.810, 52439.417 20/11/22,17:58:16,00,08,1, 11.9,1,1, -0.191, 10516.162, 179.810, 52439.417 20/11/22,17:58:16,01,08,1, 11.9,1,1, -0.191, 10515.803, 179.722, 52439.179 20/11/22,17:58:16,02,08,1, 11.9,1,1, -0.191, 10515.601, 179.701, 52439.195 20/11/22,17:58:16,03,08,1, 11.9,1,1, -0.191, 10515.422, 179.646, 52439.024 20/11/22,17:58:16,04,08,1, 11.9,1,1, -0.191, 10515.230, 179.573, 52439.043 20/11/22,17:58:16,05,08,1, 11.9,1,1, -0.191, 10515.041, 179.537, 52438.932 20/11/22,17:58:16,06,08,1, 11.9,1,1, -0.191, 10514.857, 179.512, 52438.891 20/11/22,17:58:16,07,08,1, 11.9,1,1, -0.191, 10514.679, 179.405, 52438.850 20/11/22,17:58:16,08,08,1, 11.9,1,1, -0.191, 10514.514, 179.390, 52438.696 20/11/22,17:58:16,09,08,1, 11.9,1,1, -0.191, 10514.337, 179.338, 52438.663 20/11/22,17:58:16,10,08,1, 11.9,1,1, -0.191, 10514.126, 179.309, 52438.603 20/11/22,17:58:16,11,08,1, 11.9,1,1, -0.191, 10513.976, 179.227, 52438.625 20/11/22,17:58:16,12,08,1, 11.9,1,1, -0.191, 10513.806, 179.258, 52438.458 20/11/22,17:58:16,13,08,1, 11.9,1,1, -0.191, 10513.620, 179.180, 52438.507 20/11/22,17:58:16,14,08,1, 11.9,1,1, -0.191, 10513.459, 179.142, 52438.398 20/11/22,17:58:16,15,08,1, 11.9,1,1, -0.191, 10513.268, 179.033, 52438.271 20/11/22,17:58:16,16,08,1, 11.9,1,1, -0.191, 10513.062, 179.025, 52438.217 20/11/22,17:58:16,17,08,1, 11.9,1,1, -0.191, 10512.943, 178.927, 52438.169 20/11/22,17:58:16,18,08,1, 11.9,1,1, -0.191, 10512.779, 178.891, 52438.097 20/11/22,17:58:16,19,08,1, 11.9,1,1, -0.191, 10512.595, 178.790, 52438.002 20/11/22,17:58:17,00,08,1, 11.9,1,1, -0.190, 10512.590, 178.790, 52438.002 20/11/22,17:58:17,01,08,1, 11.9,1,1, -0.190, 10512.225, 178.703, 52437.907 20/11/22,17:58:17,02,08,1, 11.9,1,1, -0.190, 10512.088, 178.698, 52437.917 20/11/22,17:58:17,03,08,1, 11.9,1,1, -0.190, 10511.918, 178.613, 52437.698 20/11/22,17:58:17,04,08,1, 11.9,1,1, -0.190, 10511.776, 178.571, 52437.743 20/11/22,17:58:17,05,08,1, 11.9,1,1, -0.190, 10511.583, 178.498, 52437.547 20/11/22,17:58:17,06,08,1, 11.9,1,1, -0.190, 10511.412, 178.453, 52437.560 20/11/22,17:58:17,07,08,1, 11.9,1,1, -0.190, 10511.289, 178.432, 52437.503 20/11/22,17:58:17,08,08,1, 11.9,1,1, -0.190, 10511.087, 178.367, 52437.383 20/11/22,17:58:17,09,08,1, 11.9,1,1, -0.190, 10510.931, 178.239, 52437.267 20/11/22,17:58:17,10,08,1, 11.9,1,1, -0.190, 10510.791, 178.273, 52437.367 20/11/22,17:58:17,11,08,1, 11.9,1,1, -0.190, 10510.640, 178.179, 52437.251 20/11/22,17:58:17,12,08,1, 11.9,1,1, -0.190, 10510.456, 178.111, 52437.161 20/11/22,17:58:17,13,08,1, 11.9,1,1, -0.190, 10510.296, 178.040, 52437.027 20/11/22,17:58:17,14,08,1, 11.9,1,1, -0.190, 10510.149, 178.013, 52437.045 20/11/22,17:58:17,15,08,1, 11.9,1,1, -0.190, 10510.004, 177.988, 52437.031 20/11/22,17:58:17,16,08,1, 11.9,1,1, -0.190, 10509.834, 177.893, 52436.877 20/11/22,17:58:17,17,08,1, 11.9,1,1, -0.190, 10509.650, 177.782, 52436.815 20/11/22,17:58:17,18,08,1, 11.9,1,1, -0.190, 10509.500, 177.712, 52436.757 20/11/22,17:58:17,19,08,1, 11.9,1,1, -0.190, 10509.354, 177.722, 52436.745 20/11/22,17:58:18,00,09,1, 11.9,1,1, -0.186, 10509.353, 177.722, 52436.745 20/11/22,17:58:18,01,09,1, 11.9,1,1, -0.186, 10509.049, 177.561, 52436.558 20/11/22,17:58:18,02,09,1, 11.9,1,1, -0.186, 10508.902, 177.509, 52436.503 20/11/22,17:58:18,03,09,1, 11.9,1,1, -0.186, 10508.757, 177.482, 52436.472 20/11/22,17:58:18,04,09,1, 11.9,1,1, -0.186, 10508.614, 177.360, 52436.304 20/11/22,17:58:18,05,09,1, 11.9,1,1, -0.186, 10508.475, 177.366, 52436.249 20/11/22,17:58:18,06,09,1, 11.9,1,1, -0.186, 10508.299, 177.267, 52436.110 20/11/22,17:58:18,07,09,1, 11.9,1,1, -0.186, 10508.191, 177.245, 52436.200 20/11/22,17:58:18,08,09,1, 11.9,1,1, -0.186, 10508.033, 177.182, 52436.046 20/11/22,17:58:18,09,09,1, 11.9,1,1, -0.186, 10507.885, 177.096, 52435.984 20/11/22,17:58:18,10,09,1, 11.9,1,1, -0.186, 10507.728, 176.996, 52435.899 20/11/22,17:58:18,11,09,1, 11.9,1,1, -0.186, 10507.613, 176.928, 52435.786 20/11/22,17:58:18,12,09,1, 11.9,1,1, -0.186, 10507.433, 176.883, 52435.729 20/11/22,17:58:18,13,09,1, 11.9,1,1, -0.186, 10507.350, 176.842, 52435.741 20/11/22,17:58:18,14,09,1, 11.9,1,1, -0.186, 10507.226, 176.820, 52435.722 20/11/22,17:58:18,15,09,1, 11.9,1,1, -0.186, 10507.083, 176.655, 52435.604 20/11/22,17:58:18,16,09,1, 11.9,1,1, -0.186, 10506.978, 176.691, 52435.495 20/11/22,17:58:18,17,09,1, 11.9,1,1, -0.186, 10506.843, 176.550, 52435.234 20/11/22,17:58:18,18,09,1, 11.9,1,1, -0.186, 10506.674, 176.520, 52435.441 20/11/22,17:58:18,19,09,1, 11.9,1,1, -0.186, 10506.554, 176.452, 52435.299 20/11/22,17:58:19,00,09,1, 11.8,1,1, -0.186, 10506.549, 176.452, 52435.299 20/11/22,17:58:19,01,09,1, 11.8,1,1, -0.186, 10506.342, 176.240, 52435.013 20/11/22,17:58:19,02,09,1, 11.8,1,1, -0.186, 10506.182, 176.279, 52434.989 20/11/22,17:58:19,03,09,1, 11.8,1,1, -0.186, 10506.094, 176.147, 52434.964 20/11/22,17:58:19,04,09,1, 11.8,1,1, -0.186, 10505.960, 176.128, 52434.879 20/11/22,17:58:19,05,09,1, 11.8,1,1, -0.186, 10505.840, 176.039, 52434.855 20/11/22,17:58:19,06,09,1, 11.8,1,1, -0.186, 10505.695, 175.999, 52434.711 20/11/22,17:58:19,07,09,1, 11.8,1,1, -0.186, 10505.596, 175.904, 52434.666 20/11/22,17:58:19,08,09,1, 11.8,1,1, -0.186, 10505.525, 175.913, 52434.627 20/11/22,17:58:19,09,09,1, 11.8,1,1, -0.186, 10505.327, 175.734, 52434.450 20/11/22,17:58:19,10,09,1, 11.8,1,1, -0.186, 10505.263, 175.747, 52434.441 20/11/22,17:58:19,11,09,1, 11.8,1,1, -0.186, 10505.082, 175.665, 52434.624 20/11/22,17:58:19,12,09,1, 11.8,1,1, -0.186, 10505.038, 175.609, 52434.369 20/11/22,17:58:19,13,09,1, 11.8,1,1, -0.186, 10504.904, 175.516, 52434.138 20/11/22,17:58:19,14,09,1, 11.8,1,1, -0.186, 10504.772, 175.472, 52434.130 20/11/22,17:58:19,15,09,1, 11.8,1,1, -0.186, 10504.659, 175.447, 52434.076 20/11/22,17:58:19,16,09,1, 11.8,1,1, -0.186, 10504.512, 175.357, 52434.014 20/11/22,17:58:19,17,09,1, 11.8,1,1, -0.186, 10504.430, 175.333, 52433.973 20/11/22,17:58:19,18,09,1, 11.8,1,1, -0.186, 10504.309, 175.226, 52433.858 20/11/22,17:58:19,19,09,1, 11.8,1,1, -0.186, 10504.184, 175.182, 52433.761 20/11/22,17:58:20,00,10,1, 11.9,1,1, -0.184, 10504.179, 175.182, 52433.761 20/11/22,17:58:20,01,10,1, 11.9,1,1, -0.184, 10503.952, 175.071, 52433.653 20/11/22,17:58:20,02,10,1, 11.9,1,1, -0.184, 10503.840, 175.003, 52433.588 20/11/22,17:58:20,03,10,1, 11.9,1,1, -0.184, 10503.729, 174.891, 52433.416 20/11/22,17:58:20,04,10,1, 11.9,1,1, -0.184, 10503.629, 174.831, 52433.351 20/11/22,17:58:20,05,10,1, 11.9,1,1, -0.184, 10503.529, 174.833, 52433.307 20/11/22,17:58:20,06,10,1, 11.9,1,1, -0.184, 10503.401, 174.725, 52433.317 20/11/22,17:58:20,07,10,1, 11.9,1,1, -0.184, 10503.318, 174.731, 52433.204 20/11/22,17:58:20,08,10,1, 11.9,1,1, -0.184, 10503.196, 174.624, 52433.140 20/11/22,17:58:20,09,10,1, 11.9,1,1, -0.184, 10503.128, 174.583, 52433.094 20/11/22,17:58:20,10,10,1, 11.9,1,1, -0.184, 10503.026, 174.494, 52432.927 20/11/22,17:58:20,11,10,1, 11.9,1,1, -0.184, 10502.905, 174.451, 52432.876 20/11/22,17:58:20,12,10,1, 11.9,1,1, -0.184, 10502.776, 174.363, 52432.785 20/11/22,17:58:20,13,10,1, 11.9,1,1, -0.184, 10502.694, 174.336, 52432.746 20/11/22,17:58:20,14,10,1, 11.9,1,1, -0.184, 10502.578, 174.247, 52432.672 20/11/22,17:58:20,15,10,1, 11.9,1,1, -0.184, 10502.496, 174.199, 52432.596 20/11/22,17:58:20,16,10,1, 11.9,1,1, -0.184, 10502.356, 174.072, 52432.453 20/11/22,17:58:20,17,10,1, 11.9,1,1, -0.184, 10502.293, 174.084, 52432.383 20/11/22,17:58:20,18,10,1, 11.9,1,1, -0.184, 10502.160, 174.015, 52432.382 20/11/22,17:58:20,19,10,1, 11.9,1,1, -0.184, 10502.088, 173.955, 52432.344 20/11/22,17:58:21,00,10,1, 12.0,1,1, -0.186, 10502.084, 173.955, 52432.344 20/11/22,17:58:21,01,10,1, 12.0,1,1, -0.186, 10501.895, 173.834, 52432.075 20/11/22,17:58:21,02,10,1, 12.0,1,1, -0.186, 10501.781, 173.734, 52432.082 20/11/22,17:58:21,03,10,1, 12.0,1,1, -0.186, 10501.719, 173.692, 52431.910 20/11/22,17:58:21,04,10,1, 12.0,1,1, -0.186, 10501.612, 173.663, 52431.936 20/11/22,17:58:21,05,10,1, 12.0,1,1, -0.186, 10501.514, 173.548, 52431.660 20/11/22,17:58:21,06,10,1, 12.0,1,1, -0.186, 10501.423, 173.528, 52431.811 20/11/22,17:58:21,07,10,1, 12.0,1,1, -0.186, 10501.368, 173.461, 52431.740 20/11/22,17:58:21,08,10,1, 12.0,1,1, -0.186, 10501.234, 173.456, 52431.679 20/11/22,17:58:21,09,10,1, 12.0,1,1, -0.186, 10501.183, 173.380, 52431.599 20/11/22,17:58:21,10,10,1, 12.0,1,1, -0.186, 10501.115, 173.325, 52431.464 20/11/22,17:58:21,11,10,1, 12.0,1,1, -0.186, 10501.027, 173.206, 52431.324 20/11/22,17:58:21,12,10,1, 12.0,1,1, -0.186, 10500.912, 173.184, 52431.263 20/11/22,17:58:21,13,10,1, 12.0,1,1, -0.186, 10500.844, 173.074, 52431.203 20/11/22,17:58:21,14,10,1, 12.0,1,1, -0.186, 10500.779, 173.058, 52431.179 20/11/22,17:58:21,15,10,1, 12.0,1,1, -0.186, 10500.684, 172.998, 52431.118 20/11/22,17:58:21,16,10,1, 12.0,1,1, -0.186, 10500.586, 172.918, 52430.979 20/11/22,17:58:21,17,10,1, 12.0,1,1, -0.186, 10500.531, 172.885, 52430.987 20/11/22,17:58:21,18,10,1, 12.0,1,1, -0.186, 10500.463, 172.835, 52430.891 20/11/22,17:58:21,19,10,1, 12.0,1,1, -0.186, 10500.360, 172.715, 52430.811 20/11/22,17:58:22,00,10,1, 11.9,1,1, -0.187, 10500.357, 172.715, 52430.811 20/11/22,17:58:22,01,10,1, 11.9,1,1, -0.187, 10500.227, 172.664, 52430.613 20/11/22,17:58:22,02,10,1, 11.9,1,1, -0.187, 10500.188, 172.580, 52430.538 20/11/22,17:58:22,03,10,1, 11.9,1,1, -0.187, 10500.082, 172.533, 52430.414 20/11/22,17:58:22,04,10,1, 11.9,1,1, -0.187, 10500.009, 172.489, 52430.392 20/11/22,17:58:22,05,10,1, 11.9,1,1, -0.187, 10499.897, 172.379, 52430.282 20/11/22,17:58:22,06,10,1, 11.9,1,1, -0.187, 10499.860, 172.330, 52430.231 20/11/22,17:58:22,07,10,1, 11.9,1,1, -0.187, 10499.783, 172.307, 52430.219 20/11/22,17:58:22,08,10,1, 11.9,1,1, -0.187, 10499.734, 172.237, 52430.070 20/11/22,17:58:22,09,10,1, 11.9,1,1, -0.187, 10499.639, 172.164, 52429.983 20/11/22,17:58:22,10,10,1, 11.9,1,1, -0.187, 10499.580, 172.115, 52429.895 20/11/22,17:58:22,11,10,1, 11.9,1,1, -0.187, 10499.525, 172.117, 52429.941 20/11/22,17:58:22,12,10,1, 11.9,1,1, -0.187, 10499.482, 172.023, 52429.995 20/11/22,17:58:22,13,10,1, 11.9,1,1, -0.187, 10499.393, 172.017, 52429.669 20/11/22,17:58:22,14,10,1, 11.9,1,1, -0.187, 10499.311, 171.959, 52429.610 20/11/22,17:58:22,15,10,1, 11.9,1,1, -0.187, 10499.232, 171.883, 52429.585 20/11/22,17:58:22,16,10,1, 11.9,1,1, -0.187, 10499.194, 171.813, 52429.500 20/11/22,17:58:22,17,10,1, 11.9,1,1, -0.187, 10499.132, 171.776, 52429.375 20/11/22,17:58:22,18,10,1, 11.9,1,1, -0.187, 10499.089, 171.707, 52429.304 20/11/22,17:58:22,19,10,1, 11.9,1,1, -0.187, 10499.030, 171.682, 52429.143 20/11/22,17:58:23,00,09,1, 11.9,1,1, -0.185, 10499.022, 171.682, 52429.143 20/11/22,17:58:23,01,09,1, 11.9,1,1, -0.185, 10498.940, 171.626, 52429.189 20/11/22,17:58:23,02,09,1, 11.9,1,1, -0.185, 10498.866, 171.526, 52429.013 20/11/22,17:58:23,03,09,1, 11.9,1,1, -0.185, 10498.830, 171.546, 52428.949 20/11/22,17:58:23,04,09,1, 11.9,1,1, -0.185, 10498.720, 171.433, 52428.873 20/11/22,17:58:23,05,09,1, 11.9,1,1, -0.185, 10498.710, 171.434, 52428.799 20/11/22,17:58:23,06,09,1, 11.9,1,1, -0.185, 10498.642, 171.312, 52428.618 20/11/22,17:58:23,07,09,1, 11.9,1,1, -0.185, 10498.573, 171.309, 52428.582 20/11/22,17:58:23,08,09,1, 11.9,1,1, -0.185, 10498.500, 171.213, 52428.471 20/11/22,17:58:23,09,09,1, 11.9,1,1, -0.185, 10498.484, 171.229, 52428.528 20/11/22,17:58:23,10,09,1, 11.9,1,1, -0.185, 10498.418, 171.185, 52428.430 20/11/22,17:58:23,11,09,1, 11.9,1,1, -0.185, 10498.365, 171.131, 52428.294 20/11/22,17:58:23,12,09,1, 11.9,1,1, -0.185, 10498.320, 171.086, 52428.232 20/11/22,17:58:23,13,09,1, 11.9,1,1, -0.185, 10498.315, 171.068, 52428.247 20/11/22,17:58:23,14,09,1, 11.9,1,1, -0.185, 10498.226, 171.010, 52428.130 20/11/22,17:58:23,15,09,1, 11.9,1,1, -0.185, 10498.148, 170.947, 52427.992 20/11/22,17:58:23,16,09,1, 11.9,1,1, -0.185, 10498.117, 170.910, 52427.976 20/11/22,17:58:23,17,09,1, 11.9,1,1, -0.185, 10498.112, 170.913, 52427.928 20/11/22,17:58:23,18,09,1, 11.9,1,1, -0.185, 10498.017, 170.844, 52427.753 20/11/22,17:58:23,19,09,1, 11.9,1,1, -0.185, 10497.980, 170.798, 52427.739 20/11/22,17:58:24,00,09,1, 11.8,1,1, -0.188, 10497.979, 170.798, 52427.739 20/11/22,17:58:24,01,09,1, 11.8,1,1, -0.188, 10497.899, 170.716, 52427.593 20/11/22,17:58:24,02,09,1, 11.8,1,1, -0.188, 10497.863, 170.695, 52427.514 20/11/22,17:58:24,03,09,1, 11.8,1,1, -0.188, 10497.831, 170.656, 52427.461 20/11/22,17:58:24,04,09,1, 11.8,1,1, -0.188, 10497.766, 170.636, 52427.444 20/11/22,17:58:24,05,09,1, 11.8,1,1, -0.188, 10497.738, 170.511, 52427.237 20/11/22,17:58:24,06,09,1, 11.8,1,1, -0.188, 10497.702, 170.548, 52427.254 20/11/22,17:58:24,07,09,1, 11.8,1,1, -0.188, 10497.628, 170.442, 52427.108 20/11/22,17:58:24,08,09,1, 11.8,1,1, -0.188, 10497.591, 170.414, 52427.073 20/11/22,17:58:24,09,09,1, 11.8,1,1, -0.188, 10497.558, 170.383, 52427.044 20/11/22,17:58:24,10,09,1, 11.8,1,1, -0.188, 10497.546, 170.397, 52426.982 20/11/22,17:58:24,11,09,1, 11.8,1,1, -0.188, 10497.491, 170.331, 52426.816 20/11/22,17:58:24,12,09,1, 11.8,1,1, -0.188, 10497.490, 170.369, 52426.770 20/11/22,17:58:24,13,09,1, 11.8,1,1, -0.188, 10497.412, 170.305, 52426.708 20/11/22,17:58:24,14,09,1, 11.8,1,1, -0.188, 10497.388, 170.267, 52426.692 20/11/22,17:58:24,15,09,1, 11.8,1,1, -0.188, 10497.353, 170.187, 52426.578 20/11/22,17:58:24,16,09,1, 11.8,1,1, -0.188, 10497.312, 170.188, 52426.419 20/11/22,17:58:24,17,09,1, 11.8,1,1, -0.188, 10497.251, 170.140, 52426.386 20/11/22,17:58:24,18,09,1, 11.8,1,1, -0.188, 10497.262, 170.110, 52426.282 20/11/22,17:58:24,19,09,1, 11.8,1,1, -0.188, 10497.204, 170.071, 52426.273 20/11/22,17:58:25,00,09,1, 11.9,1,1, -0.184, 10497.203, 170.071, 52426.273 20/11/22,17:58:25,01,09,1, 11.9,1,1, -0.184, 10497.139, 170.035, 52426.026 20/11/22,17:58:25,02,09,1, 11.9,1,1, -0.184, 10497.094, 170.005, 52426.047 20/11/22,17:58:25,03,09,1, 11.9,1,1, -0.184, 10497.053, 169.988, 52425.967 20/11/22,17:58:25,04,09,1, 11.9,1,1, -0.184, 10497.016, 169.970, 52425.799 20/11/22,17:58:25,05,09,1, 11.9,1,1, -0.184, 10496.998, 169.947, 52425.828 20/11/22,17:58:25,06,09,1, 11.9,1,1, -0.184, 10496.979, 169.913, 52425.700 20/11/22,17:58:25,07,09,1, 11.9,1,1, -0.184, 10496.896, 169.894, 52425.612 20/11/22,17:58:25,08,09,1, 11.9,1,1, -0.184, 10496.895, 169.840, 52425.590 20/11/22,17:58:25,09,09,1, 11.9,1,1, -0.184, 10496.829, 169.849, 52425.516 20/11/22,17:58:25,10,09,1, 11.9,1,1, -0.184, 10496.824, 169.812, 52425.436 20/11/22,17:58:25,11,09,1, 11.9,1,1, -0.184, 10496.770, 169.830, 52425.355 20/11/22,17:58:25,12,09,1, 11.9,1,1, -0.184, 10496.708, 169.782, 52425.214 20/11/22,17:58:25,13,09,1, 11.9,1,1, -0.184, 10496.691, 169.781, 52425.265 20/11/22,17:58:25,14,09,1, 11.9,1,1, -0.184, 10496.653, 169.709, 52425.151 20/11/22,17:58:25,15,09,1, 11.9,1,1, -0.184, 10496.588, 169.728, 52425.047 20/11/22,17:58:25,16,09,1, 11.9,1,1, -0.184, 10496.541, 169.654, 52424.944 20/11/22,17:58:25,17,09,1, 11.9,1,1, -0.184, 10496.535, 169.676, 52424.912 20/11/22,17:58:25,18,09,1, 11.9,1,1, -0.184, 10496.468, 169.611, 52424.775 20/11/22,17:58:25,19,09,1, 11.9,1,1, -0.184, 10496.434, 169.626, 52424.727 20/11/22,17:58:26,00,09,1, 11.9,1,1, -0.188, 10496.427, 169.626, 52424.727 20/11/22,17:58:26,01,09,1, 11.9,1,1, -0.188, 10496.361, 169.626, 52424.652 20/11/22,17:58:26,02,09,1, 11.9,1,1, -0.188, 10496.310, 169.531, 52424.523 20/11/22,17:58:26,03,09,1, 11.9,1,1, -0.188, 10496.295, 169.565, 52424.421 20/11/22,17:58:26,04,09,1, 11.9,1,1, -0.188, 10496.216, 169.550, 52424.394 20/11/22,17:58:26,05,09,1, 11.9,1,1, -0.188, 10496.232, 169.541, 52424.263 20/11/22,17:58:26,06,09,1, 11.9,1,1, -0.188, 10496.154, 169.539, 52424.228 20/11/22,17:58:26,07,09,1, 11.9,1,1, -0.188, 10496.154, 169.484, 52424.162 20/11/22,17:58:26,08,09,1, 11.9,1,1, -0.188, 10496.109, 169.474, 52423.997 20/11/22,17:58:26,09,09,1, 11.9,1,1, -0.188, 10496.094, 169.497, 52423.958 20/11/22,17:58:26,10,09,1, 11.9,1,1, -0.188, 10496.024, 169.456, 52423.919 20/11/22,17:58:26,11,09,1, 11.9,1,1, -0.188, 10496.023, 169.442, 52423.865 20/11/22,17:58:26,12,09,1, 11.9,1,1, -0.188, 10495.988, 169.457, 52423.735 20/11/22,17:58:26,13,09,1, 11.9,1,1, -0.188, 10495.962, 169.450, 52423.754 20/11/22,17:58:26,14,09,1, 11.9,1,1, -0.188, 10495.941, 169.428, 52423.605 20/11/22,17:58:26,15,09,1, 11.9,1,1, -0.188, 10495.908, 169.443, 52423.624 20/11/22,17:58:26,16,09,1, 11.9,1,1, -0.188, 10495.870, 169.409, 52423.519 20/11/22,17:58:26,17,09,1, 11.9,1,1, -0.188, 10495.839, 169.409, 52423.468 20/11/22,17:58:26,18,09,1, 11.9,1,1, -0.188, 10495.833, 169.442, 52423.378 20/11/22,17:58:26,19,09,1, 11.9,1,1, -0.188, 10495.787, 169.343, 52423.280 20/11/22,17:58:27,00,09,1, 11.8,1,1, -0.185, 10495.784, 169.343, 52423.280 20/11/22,17:58:27,01,09,1, 11.8,1,1, -0.185, 10495.719, 169.344, 52423.101 20/11/22,17:58:27,02,09,1, 11.8,1,1, -0.185, 10495.687, 169.387, 52423.093 20/11/22,17:58:27,03,09,1, 11.8,1,1, -0.185, 10495.658, 169.315, 52423.002 20/11/22,17:58:27,04,09,1, 11.8,1,1, -0.185, 10495.645, 169.372, 52422.905 20/11/22,17:58:27,05,09,1, 11.8,1,1, -0.185, 10495.634, 169.368, 52422.851 20/11/22,17:58:27,06,09,1, 11.8,1,1, -0.185, 10495.606, 169.352, 52422.756 20/11/22,17:58:27,07,09,1, 11.8,1,1, -0.185, 10495.558, 169.300, 52422.674 20/11/22,17:58:27,08,09,1, 11.8,1,1, -0.185, 10495.544, 169.334, 52422.649 20/11/22,17:58:27,09,09,1, 11.8,1,1, -0.185, 10495.508, 169.271, 52422.563 20/11/22,17:58:27,10,09,1, 11.8,1,1, -0.185, 10495.471, 169.272, 52422.412 20/11/22,17:58:27,11,09,1, 11.8,1,1, -0.185, 10495.440, 169.288, 52422.301 20/11/22,17:58:27,12,09,1, 11.8,1,1, -0.185, 10495.427, 169.275, 52422.320 20/11/22,17:58:27,13,09,1, 11.8,1,1, -0.185, 10495.410, 169.294, 52422.311 20/11/22,17:58:27,14,09,1, 11.8,1,1, -0.185, 10495.409, 169.282, 52422.133 20/11/22,17:58:27,15,09,1, 11.8,1,1, -0.185, 10495.380, 169.312, 52422.146 20/11/22,17:58:27,16,09,1, 11.8,1,1, -0.185, 10495.378, 169.318, 52422.115 20/11/22,17:58:27,17,09,1, 11.8,1,1, -0.185, 10495.330, 169.304, 52421.971 20/11/22,17:58:27,18,09,1, 11.8,1,1, -0.185, 10495.290, 169.244, 52421.787 20/11/22,17:58:27,19,09,1, 11.8,1,1, -0.185, 10495.272, 169.296, 52421.810 20/11/22,17:58:28,00,08,1, 11.9,1,1, -0.185, 10495.267, 169.296, 52421.810 20/11/22,17:58:28,01,08,1, 11.9,1,1, -0.185, 10495.240, 169.292, 52421.631 20/11/22,17:58:28,02,08,1, 11.9,1,1, -0.185, 10495.193, 169.227, 52421.569 20/11/22,17:58:28,03,08,1, 11.9,1,1, -0.185, 10495.185, 169.304, 52421.588 20/11/22,17:58:28,04,08,1, 11.9,1,1, -0.185, 10495.152, 169.288, 52421.554 20/11/22,17:58:28,05,08,1, 11.9,1,1, -0.185, 10495.098, 169.307, 52421.463 20/11/22,17:58:28,06,08,1, 11.9,1,1, -0.185, 10495.057, 169.283, 52421.578 20/11/22,17:58:28,07,08,1, 11.9,1,1, -0.185, 10495.048, 169.326, 52421.257 20/11/22,17:58:28,08,08,1, 11.9,1,1, -0.185, 10495.029, 169.264, 52421.163 20/11/22,17:58:28,09,08,1, 11.9,1,1, -0.185, 10495.028, 169.303, 52421.130 20/11/22,17:58:28,10,08,1, 11.9,1,1, -0.185, 10494.959, 169.284, 52421.018 20/11/22,17:58:28,11,08,1, 11.9,1,1, -0.185, 10494.943, 169.335, 52421.014 20/11/22,17:58:28,12,08,1, 11.9,1,1, -0.185, 10494.905, 169.279, 52420.865 20/11/22,17:58:28,13,08,1, 11.9,1,1, -0.185, 10494.898, 169.280, 52420.805 20/11/22,17:58:28,14,08,1, 11.9,1,1, -0.185, 10494.904, 169.273, 52420.569 20/11/22,17:58:28,15,08,1, 11.9,1,1, -0.185, 10494.876, 169.339, 52420.764 20/11/22,17:58:28,16,08,1, 11.9,1,1, -0.185, 10494.822, 169.361, 52420.634 20/11/22,17:58:28,17,08,1, 11.9,1,1, -0.185, 10494.822, 169.370, 52420.573 20/11/22,17:58:28,18,08,1, 11.9,1,1, -0.185, 10494.745, 169.397, 52420.530 20/11/22,17:58:28,19,08,1, 11.9,1,1, -0.185, 10494.705, 169.362, 52420.441 20/11/22,17:58:29,00,08,1, 11.8,1,1, -0.188, 10494.699, 169.362, 52420.441 20/11/22,17:58:29,01,08,1, 11.8,1,1, -0.188, 10494.632, 169.328, 52420.292 20/11/22,17:58:29,02,08,1, 11.8,1,1, -0.188, 10494.599, 169.401, 52420.281 20/11/22,17:58:29,03,08,1, 11.8,1,1, -0.188, 10494.580, 169.401, 52420.130 20/11/22,17:58:29,04,08,1, 11.8,1,1, -0.188, 10494.536, 169.452, 52420.101 20/11/22,17:58:29,05,08,1, 11.8,1,1, -0.188, 10494.514, 169.456, 52420.053 20/11/22,17:58:29,06,08,1, 11.8,1,1, -0.188, 10494.459, 169.475, 52420.050 20/11/22,17:58:29,07,08,1, 11.8,1,1, -0.188, 10494.413, 169.482, 52419.907 20/11/22,17:58:29,08,08,1, 11.8,1,1, -0.188, 10494.383, 169.519, 52419.867 20/11/22,17:58:29,09,08,1, 11.8,1,1, -0.188, 10494.385, 169.477, 52419.785 20/11/22,17:58:29,10,08,1, 11.8,1,1, -0.188, 10494.345, 169.552, 52419.662 20/11/22,17:58:29,11,08,1, 11.8,1,1, -0.188, 10494.280, 169.535, 52419.676 20/11/22,17:58:29,12,08,1, 11.8,1,1, -0.188, 10494.268, 169.622, 52419.529 20/11/22,17:58:29,13,08,1, 11.8,1,1, -0.188, 10494.260, 169.528, 52419.521 20/11/22,17:58:29,14,08,1, 11.8,1,1, -0.188, 10494.244, 169.634, 52419.432 20/11/22,17:58:29,15,08,1, 11.8,1,1, -0.188, 10494.185, 169.633, 52419.358 20/11/22,17:58:29,16,08,1, 11.8,1,1, -0.188, 10494.176, 169.677, 52419.438 20/11/22,17:58:29,17,08,1, 11.8,1,1, -0.188, 10494.122, 169.687, 52419.364 20/11/22,17:58:29,18,08,1, 11.8,1,1, -0.188, 10494.113, 169.754, 52419.340 20/11/22,17:58:29,19,08,1, 11.8,1,1, -0.188, 10494.061, 169.670, 52419.151 20/11/22,17:58:30,00,08,1, 11.9,1,1, -0.187, 10494.057, 169.670, 52419.151 20/11/22,17:58:30,01,08,1, 11.9,1,1, -0.187, 10494.007, 169.753, 52419.109 20/11/22,17:58:30,02,08,1, 11.9,1,1, -0.187, 10493.988, 169.782, 52418.985 20/11/22,17:58:30,03,08,1, 11.9,1,1, -0.187, 10493.938, 169.817, 52418.942 20/11/22,17:58:30,04,08,1, 11.9,1,1, -0.187, 10493.901, 169.809, 52418.845 20/11/22,17:58:30,05,08,1, 11.9,1,1, -0.187, 10493.880, 169.870, 52418.822 20/11/22,17:58:30,06,08,1, 11.9,1,1, -0.187, 10493.886, 169.935, 52418.813 20/11/22,17:58:30,07,08,1, 11.9,1,1, -0.187, 10493.850, 169.933, 52418.664 20/11/22,17:58:30,08,08,1, 11.9,1,1, -0.187, 10493.790, 169.944, 52418.670 20/11/22,17:58:30,09,08,1, 11.9,1,1, -0.187, 10493.769, 170.027, 52418.684 20/11/22,17:58:30,10,08,1, 11.9,1,1, -0.187, 10493.753, 170.034, 52418.604 20/11/22,17:58:30,11,08,1, 11.9,1,1, -0.187, 10493.745, 170.080, 52418.418 20/11/22,17:58:30,12,08,1, 11.9,1,1, -0.187, 10493.670, 170.073, 52418.333 20/11/22,17:58:30,13,08,1, 11.9,1,1, -0.187, 10493.655, 170.180, 52418.410 20/11/22,17:58:30,14,08,1, 11.9,1,1, -0.187, 10493.621, 170.179, 52418.320 20/11/22,17:58:30,15,08,1, 11.9,1,1, -0.187, 10493.608, 170.251, 52418.326 20/11/22,17:58:30,16,08,1, 11.9,1,1, -0.187, 10493.543, 170.225, 52418.196 20/11/22,17:58:30,17,08,1, 11.9,1,1, -0.187, 10493.513, 170.344, 52418.127 20/11/22,17:58:30,18,08,1, 11.9,1,1, -0.187, 10493.474, 170.371, 52418.115 20/11/22,17:58:30,19,08,1, 11.9,1,1, -0.187, 10493.449, 170.454, 52418.050 20/11/22,17:58:31,00,08,1, 11.9,1,1, -0.186, 10493.448, 170.454, 52418.050 20/11/22,17:58:31,01,08,1, 11.9,1,1, -0.186, 10493.410, 170.588, 52418.021 20/11/22,17:58:31,02,08,1, 11.9,1,1, -0.186, 10493.382, 170.572, 52417.937 20/11/22,17:58:31,03,08,1, 11.9,1,1, -0.186, 10493.327, 170.669, 52417.844 20/11/22,17:58:31,04,08,1, 11.9,1,1, -0.186, 10493.244, 170.655, 52417.749 20/11/22,17:58:31,05,08,1, 11.9,1,1, -0.186, 10493.193, 170.721, 52417.680 20/11/22,17:58:31,06,08,1, 11.9,1,1, -0.186, 10493.205, 170.766, 52417.650 20/11/22,17:58:31,07,08,1, 11.9,1,1, -0.186, 10493.191, 170.863, 52417.639 20/11/22,17:58:31,08,08,1, 11.9,1,1, -0.186, 10493.136, 170.934, 52417.606 20/11/22,17:58:31,09,08,1, 11.9,1,1, -0.186, 10493.126, 171.025, 52417.637 20/11/22,17:58:31,10,08,1, 11.9,1,1, -0.186, 10493.055, 171.004, 52417.474 20/11/22,17:58:31,11,08,1, 11.9,1,1, -0.186, 10493.014, 171.045, 52417.391 20/11/22,17:58:31,12,08,1, 11.9,1,1, -0.186, 10492.949, 171.090, 52417.400 20/11/22,17:58:31,13,08,1, 11.9,1,1, -0.186, 10492.961, 171.197, 52417.345 20/11/22,17:58:31,14,08,1, 11.9,1,1, -0.186, 10492.932, 171.256, 52417.287 20/11/22,17:58:31,15,08,1, 11.9,1,1, -0.186, 10492.863, 171.279, 52417.166 20/11/22,17:58:31,16,08,1, 11.9,1,1, -0.186, 10492.834, 171.379, 52417.157 20/11/22,17:58:31,17,08,1, 11.9,1,1, -0.186, 10492.793, 171.453, 52417.232 20/11/22,17:58:31,18,08,1, 11.9,1,1, -0.186, 10492.758, 171.516, 52417.098 20/11/22,17:58:31,19,08,1, 11.9,1,1, -0.186, 10492.719, 171.581, 52417.139 20/11/22,17:58:32,00,08,1, 11.8,1,1, -0.187, 10492.713, 171.581, 52417.139 20/11/22,17:58:32,01,08,1, 11.8,1,1, -0.187, 10492.627, 171.644, 52416.901 20/11/22,17:58:32,02,08,1, 11.8,1,1, -0.187, 10492.582, 171.743, 52416.837 20/11/22,17:58:32,03,08,1, 11.8,1,1, -0.187, 10492.570, 171.821, 52416.882 20/11/22,17:58:32,04,08,1, 11.8,1,1, -0.187, 10492.528, 171.905, 52416.835 20/11/22,17:58:32,05,08,1, 11.8,1,1, -0.187, 10492.485, 171.934, 52416.735 20/11/22,17:58:32,06,08,1, 11.8,1,1, -0.187, 10492.431, 172.037, 52416.743 20/11/22,17:58:32,07,08,1, 11.8,1,1, -0.187, 10492.390, 172.079, 52416.680 20/11/22,17:58:32,08,08,1, 11.8,1,1, -0.187, 10492.347, 172.181, 52416.678 20/11/22,17:58:32,09,08,1, 11.8,1,1, -0.187, 10492.349, 172.210, 52416.534 20/11/22,17:58:32,10,08,1, 11.8,1,1, -0.187, 10492.311, 172.361, 52416.559 20/11/22,17:58:32,11,08,1, 11.8,1,1, -0.187, 10492.277, 172.378, 52416.566 20/11/22,17:58:32,12,08,1, 11.8,1,1, -0.187, 10492.242, 172.509, 52416.545 20/11/22,17:58:32,13,08,1, 11.8,1,1, -0.187, 10492.158, 172.504, 52416.357 20/11/22,17:58:32,14,08,1, 11.8,1,1, -0.187, 10492.126, 172.607, 52416.369 20/11/22,17:58:32,15,08,1, 11.8,1,1, -0.187, 10492.081, 172.675, 52416.324 20/11/22,17:58:32,16,08,1, 11.8,1,1, -0.187, 10492.044, 172.844, 52416.386 20/11/22,17:58:32,17,08,1, 11.8,1,1, -0.187, 10491.948, 172.800, 52416.242 20/11/22,17:58:32,18,08,1, 11.8,1,1, -0.187, 10491.943, 172.987, 52416.278 20/11/22,17:58:32,19,08,1, 11.8,1,1, -0.187, 10491.860, 173.029, 52416.164 20/11/22,17:58:33,00,08,1, 11.9,1,1, -0.185, 10491.854, 173.029, 52416.164 20/11/22,17:58:33,01,08,1, 11.9,1,1, -0.185, 10491.774, 173.233, 52416.163 20/11/22,17:58:33,02,08,1, 11.9,1,1, -0.185, 10491.755, 173.275, 52416.069 20/11/22,17:58:33,03,08,1, 11.9,1,1, -0.185, 10491.670, 173.367, 52416.034 20/11/22,17:58:33,04,08,1, 11.9,1,1, -0.185, 10491.645, 173.459, 52415.935 20/11/22,17:58:33,05,08,1, 11.9,1,1, -0.185, 10491.558, 173.502, 52415.893 20/11/22,17:58:33,06,08,1, 11.9,1,1, -0.185, 10491.559, 173.642, 52415.968 20/11/22,17:58:33,07,08,1, 11.9,1,1, -0.185, 10491.465, 173.775, 52415.928 20/11/22,17:58:33,08,08,1, 11.9,1,1, -0.185, 10491.455, 173.854, 52415.898 20/11/22,17:58:33,09,08,1, 11.9,1,1, -0.185, 10491.395, 173.976, 52415.842 20/11/22,17:58:33,10,08,1, 11.9,1,1, -0.185, 10491.313, 174.023, 52415.825 20/11/22,17:58:33,11,08,1, 11.9,1,1, -0.185, 10491.274, 174.187, 52415.841 20/11/22,17:58:33,12,08,1, 11.9,1,1, -0.185, 10491.226, 174.242, 52415.720 20/11/22,17:58:33,13,08,1, 11.9,1,1, -0.185, 10491.188, 174.377, 52415.691 20/11/22,17:58:33,14,08,1, 11.9,1,1, -0.185, 10491.119, 174.416, 52415.686 20/11/22,17:58:33,15,08,1, 11.9,1,1, -0.185, 10491.045, 174.492, 52415.583 20/11/22,17:58:33,16,08,1, 11.9,1,1, -0.185, 10491.021, 174.643, 52415.590 20/11/22,17:58:33,17,08,1, 11.9,1,1, -0.185, 10490.959, 174.808, 52415.532 20/11/22,17:58:33,18,08,1, 11.9,1,1, -0.185, 10490.903, 174.832, 52415.542 20/11/22,17:58:33,19,08,1, 11.9,1,1, -0.185, 10490.855, 174.967, 52415.520 20/11/22,17:58:34,00,09,1, 11.9,1,1, -0.189, 10490.853, 174.967, 52415.520 20/11/22,17:58:34,01,09,1, 11.9,1,1, -0.189, 10490.727, 175.202, 52415.426 20/11/22,17:58:34,02,09,1, 11.9,1,1, -0.189, 10490.689, 175.311, 52415.396 20/11/22,17:58:34,03,09,1, 11.9,1,1, -0.189, 10490.623, 175.384, 52415.386 20/11/22,17:58:34,04,09,1, 11.9,1,1, -0.189, 10490.567, 175.485, 52415.350 20/11/22,17:58:34,05,09,1, 11.9,1,1, -0.189, 10490.485, 175.626, 52415.373 20/11/22,17:58:34,06,09,1, 11.9,1,1, -0.189, 10490.468, 175.664, 52415.261 20/11/22,17:58:34,07,09,1, 11.9,1,1, -0.189, 10490.423, 175.865, 52415.241 20/11/22,17:58:34,08,09,1, 11.9,1,1, -0.189, 10490.389, 175.962, 52415.291 20/11/22,17:58:34,09,09,1, 11.9,1,1, -0.189, 10490.329, 176.144, 52415.283 20/11/22,17:58:34,10,09,1, 11.9,1,1, -0.189, 10490.247, 176.176, 52415.126 20/11/22,17:58:34,11,09,1, 11.9,1,1, -0.189, 10490.181, 176.307, 52415.158 20/11/22,17:58:34,12,09,1, 11.9,1,1, -0.189, 10490.094, 176.393, 52415.084 20/11/22,17:58:34,13,09,1, 11.9,1,1, -0.189, 10490.070, 176.551, 52415.186 20/11/22,17:58:34,14,09,1, 11.9,1,1, -0.189, 10490.039, 176.663, 52415.138 20/11/22,17:58:34,15,09,1, 11.9,1,1, -0.189, 10489.963, 176.773, 52414.958 20/11/22,17:58:34,16,09,1, 11.9,1,1, -0.189, 10489.910, 176.961, 52415.088 20/11/22,17:58:34,17,09,1, 11.9,1,1, -0.189, 10489.889, 177.081, 52414.947 20/11/22,17:58:34,18,09,1, 11.9,1,1, -0.189, 10489.802, 177.198, 52414.997 20/11/22,17:58:34,19,09,1, 11.9,1,1, -0.189, 10489.764, 177.298, 52415.049 20/11/22,17:58:35,00,08,1, 11.9,1,1, -0.186, 10489.759, 177.298, 52415.049 20/11/22,17:58:35,01,08,1, 11.9,1,1, -0.186, 10489.705, 177.570, 52415.002 20/11/22,17:58:35,02,08,1, 11.9,1,1, -0.186, 10489.605, 177.704, 52414.983 20/11/22,17:58:35,03,08,1, 11.9,1,1, -0.186, 10489.559, 177.799, 52414.939 20/11/22,17:58:35,04,08,1, 11.9,1,1, -0.186, 10489.485, 177.964, 52414.978 20/11/22,17:58:35,05,08,1, 11.9,1,1, -0.186, 10489.391, 178.007, 52414.865 20/11/22,17:58:35,06,08,1, 11.9,1,1, -0.186, 10489.383, 178.154, 52414.768 20/11/22,17:58:35,07,08,1, 11.9,1,1, -0.186, 10489.208, 178.310, 52415.041 20/11/22,17:58:35,08,08,1, 11.9,1,1, -0.186, 10489.194, 178.497, 52414.882 20/11/22,17:58:35,09,08,1, 11.9,1,1, -0.186, 10489.126, 178.506, 52414.707 20/11/22,17:58:35,10,08,1, 11.9,1,1, -0.186, 10489.077, 178.702, 52414.724 20/11/22,17:58:35,11,08,1, 11.9,1,1, -0.186, 10489.003, 178.819, 52414.746 20/11/22,17:58:35,12,08,1, 11.9,1,1, -0.186, 10488.964, 178.954, 52414.758 20/11/22,17:58:35,13,08,1, 11.9,1,1, -0.186, 10488.889, 179.062, 52414.658 20/11/22,17:58:35,14,08,1, 11.9,1,1, -0.186, 10488.792, 179.214, 52414.646 20/11/22,17:58:35,15,08,1, 11.9,1,1, -0.186, 10488.727, 179.270, 52414.572 20/11/22,17:58:35,16,08,1, 11.9,1,1, -0.186, 10488.652, 179.478, 52414.652 20/11/22,17:58:35,17,08,1, 11.9,1,1, -0.186, 10488.570, 179.586, 52414.580 20/11/22,17:58:35,18,08,1, 11.9,1,1, -0.186, 10488.509, 179.769, 52414.580 20/11/22,17:58:35,19,08,1, 11.9,1,1, -0.186, 10488.392, 179.841, 52414.567 20/11/22,17:58:36,00,08,1, 11.9,1,1, -0.189, 10488.391, 179.841, 52414.567 20/11/22,17:58:36,01,08,1, 11.9,1,1, -0.189, 10488.250, 180.087, 52414.519 20/11/22,17:58:36,02,08,1, 11.9,1,1, -0.189, 10488.228, 180.297, 52414.541 20/11/22,17:58:36,03,08,1, 11.9,1,1, -0.189, 10488.122, 180.418, 52414.443 20/11/22,17:58:36,04,08,1, 11.9,1,1, -0.189, 10488.085, 180.529, 52414.439 20/11/22,17:58:36,05,08,1, 11.9,1,1, -0.189, 10487.962, 180.649, 52414.398 20/11/22,17:58:36,06,08,1, 11.9,1,1, -0.189, 10487.896, 180.816, 52414.478 20/11/22,17:58:36,07,08,1, 11.9,1,1, -0.189, 10487.853, 180.937, 52414.417 20/11/22,17:58:36,08,08,1, 11.9,1,1, -0.189, 10487.771, 181.098, 52414.357 20/11/22,17:58:36,09,08,1, 11.9,1,1, -0.189, 10487.671, 181.239, 52414.336 20/11/22,17:58:36,10,08,1, 11.9,1,1, -0.189, 10487.624, 181.392, 52414.438 20/11/22,17:58:36,11,08,1, 11.9,1,1, -0.189, 10487.555, 181.547, 52414.420 20/11/22,17:58:36,12,08,1, 11.9,1,1, -0.189, 10487.471, 181.681, 52414.340 20/11/22,17:58:36,13,08,1, 11.9,1,1, -0.189, 10487.401, 181.847, 52414.340 20/11/22,17:58:36,14,08,1, 11.9,1,1, -0.189, 10487.320, 181.956, 52414.213 20/11/22,17:58:36,15,08,1, 11.9,1,1, -0.189, 10487.243, 182.178, 52414.275 20/11/22,17:58:36,16,08,1, 11.9,1,1, -0.189, 10487.161, 182.275, 52414.330 20/11/22,17:58:36,17,08,1, 11.9,1,1, -0.189, 10487.106, 182.418, 52414.305 20/11/22,17:58:36,18,08,1, 11.9,1,1, -0.189, 10487.019, 182.557, 52414.149 20/11/22,17:58:36,19,08,1, 11.9,1,1, -0.189, 10486.952, 182.778, 52414.247 20/11/22,17:58:37,00,09,1, 11.9,1,1, -0.189, 10486.947, 182.778, 52414.247 20/11/22,17:58:37,01,09,1, 11.9,1,1, -0.189, 10486.792, 183.083, 52414.313 20/11/22,17:58:37,02,09,1, 11.9,1,1, -0.189, 10486.709, 183.150, 52414.207 20/11/22,17:58:37,03,09,1, 11.9,1,1, -0.189, 10486.681, 183.349, 52414.211 20/11/22,17:58:37,04,09,1, 11.9,1,1, -0.189, 10486.561, 183.414, 52414.137 20/11/22,17:58:37,05,09,1, 11.9,1,1, -0.189, 10486.489, 183.596, 52414.163 20/11/22,17:58:37,06,09,1, 11.9,1,1, -0.189, 10486.457, 183.709, 52414.185 20/11/22,17:58:37,07,09,1, 11.9,1,1, -0.189, 10486.370, 183.855, 52414.141 20/11/22,17:58:37,08,09,1, 11.9,1,1, -0.189, 10486.250, 183.958, 52414.068 20/11/22,17:58:37,09,09,1, 11.9,1,1, -0.189, 10486.208, 184.175, 52414.168 20/11/22,17:58:37,10,09,1, 11.9,1,1, -0.189, 10486.151, 184.281, 52414.101 20/11/22,17:58:37,11,09,1, 11.9,1,1, -0.189, 10486.057, 184.465, 52414.150 20/11/22,17:58:37,12,09,1, 11.9,1,1, -0.189, 10486.011, 184.517, 52413.795 20/11/22,17:58:37,13,09,1, 11.9,1,1, -0.189, 10485.905, 184.688, 52414.147 20/11/22,17:58:37,14,09,1, 11.9,1,1, -0.189, 10485.859, 184.775, 52414.130 20/11/22,17:58:37,15,09,1, 11.9,1,1, -0.189, 10485.775, 184.929, 52414.050 20/11/22,17:58:37,16,09,1, 11.9,1,1, -0.189, 10485.680, 185.027, 52413.945 20/11/22,17:58:37,17,09,1, 11.9,1,1, -0.189, 10485.609, 185.216, 52413.974 20/11/22,17:58:37,18,09,1, 11.9,1,1, -0.189, 10485.551, 185.336, 52413.988 20/11/22,17:58:37,19,09,1, 11.9,1,1, -0.189, 10485.495, 185.469, 52413.990 20/11/22,17:58:38,00,09,1, 11.9,1,1, -0.186, 10485.487, 185.469, 52413.990 20/11/22,17:58:38,01,09,1, 11.9,1,1, -0.186, 10485.350, 185.714, 52413.922 20/11/22,17:58:38,02,09,1, 11.9,1,1, -0.186, 10485.228, 185.803, 52413.917 20/11/22,17:58:38,03,09,1, 11.9,1,1, -0.186, 10485.193, 185.942, 52413.952 20/11/22,17:58:38,04,09,1, 11.9,1,1, -0.186, 10485.133, 186.025, 52413.853 20/11/22,17:58:38,05,09,1, 11.9,1,1, -0.186, 10485.058, 186.205, 52413.825 20/11/22,17:58:38,06,09,1, 11.9,1,1, -0.186, 10484.969, 186.317, 52413.853 20/11/22,17:58:38,07,09,1, 11.9,1,1, -0.186, 10484.910, 186.428, 52413.826 20/11/22,17:58:38,08,09,1, 11.9,1,1, -0.186, 10484.806, 186.567, 52413.838 20/11/22,17:58:38,09,09,1, 11.9,1,1, -0.186, 10484.741, 186.680, 52413.844 20/11/22,17:58:38,10,09,1, 11.9,1,1, -0.186, 10484.657, 186.836, 52413.813 20/11/22,17:58:38,11,09,1, 11.9,1,1, -0.186, 10484.591, 186.906, 52413.714 20/11/22,17:58:38,12,09,1, 11.9,1,1, -0.186, 10484.501, 187.058, 52413.746 20/11/22,17:58:38,13,09,1, 11.9,1,1, -0.186, 10484.428, 187.120, 52413.692 20/11/22,17:58:38,14,09,1, 11.9,1,1, -0.186, 10484.368, 187.290, 52413.700 20/11/22,17:58:38,15,09,1, 11.9,1,1, -0.186, 10484.258, 187.343, 52413.653 20/11/22,17:58:38,16,09,1, 11.9,1,1, -0.186, 10484.231, 187.511, 52413.689 20/11/22,17:58:38,17,09,1, 11.9,1,1, -0.186, 10484.167, 187.548, 52413.582 20/11/22,17:58:38,18,09,1, 11.9,1,1, -0.186, 10484.064, 187.698, 52413.559 20/11/22,17:58:38,19,09,1, 11.9,1,1, -0.186, 10483.977, 187.802, 52413.568 20/11/22,17:58:39,00,08,1, 11.9,1,1, -0.185, 10483.977, 187.802, 52413.568 20/11/22,17:58:39,01,08,1, 11.9,1,1, -0.185, 10483.845, 188.038, 52413.573 20/11/22,17:58:39,02,08,1, 11.9,1,1, -0.185, 10483.752, 188.162, 52413.459 20/11/22,17:58:39,03,08,1, 11.9,1,1, -0.185, 10483.672, 188.203, 52413.485 20/11/22,17:58:39,04,08,1, 11.9,1,1, -0.185, 10483.625, 188.403, 52413.485 20/11/22,17:58:39,05,08,1, 11.9,1,1, -0.185, 10483.512, 188.420, 52413.390 20/11/22,17:58:39,06,08,1, 11.9,1,1, -0.185, 10483.455, 188.625, 52413.690 20/11/22,17:58:39,07,08,1, 11.9,1,1, -0.185, 10483.414, 188.665, 52413.325 20/11/22,17:58:39,08,08,1, 11.9,1,1, -0.185, 10483.322, 188.823, 52413.344 20/11/22,17:58:39,09,08,1, 11.9,1,1, -0.185, 10483.256, 188.888, 52413.341 20/11/22,17:58:39,10,08,1, 11.9,1,1, -0.185, 10483.199, 189.033, 52413.371 20/11/22,17:58:39,11,08,1, 11.9,1,1, -0.185, 10483.115, 189.070, 52413.318 20/11/22,17:58:39,12,08,1, 11.9,1,1, -0.185, 10483.051, 189.266, 52413.395 20/11/22,17:58:39,13,08,1, 11.9,1,1, -0.185, 10482.994, 189.294, 52413.266 20/11/22,17:58:39,14,08,1, 11.9,1,1, -0.185, 10482.923, 189.395, 52413.210 20/11/22,17:58:39,15,08,1, 11.9,1,1, -0.185, 10482.840, 189.451, 52413.175 20/11/22,17:58:39,16,08,1, 11.9,1,1, -0.185, 10482.809, 189.587, 52413.214 20/11/22,17:58:39,17,08,1, 11.9,1,1, -0.185, 10482.735, 189.680, 52413.190 20/11/22,17:58:39,18,08,1, 11.9,1,1, -0.185, 10482.741, 189.817, 52413.203 20/11/22,17:58:39,19,08,1, 11.9,1,1, -0.185, 10482.670, 189.873, 52413.156 20/11/22,17:58:40,00,08,1, 11.8,1,1, -0.186, 10482.666, 189.873, 52413.156 20/11/22,17:58:40,01,08,1, 11.8,1,1, -0.186, 10482.558, 190.084, 52413.115 20/11/22,17:58:40,02,08,1, 11.8,1,1, -0.186, 10482.505, 190.175, 52413.064 20/11/22,17:58:40,03,08,1, 11.8,1,1, -0.186, 10482.437, 190.290, 52412.959 20/11/22,17:58:40,04,08,1, 11.8,1,1, -0.186, 10482.403, 190.392, 52412.998 20/11/22,17:58:40,05,08,1, 11.8,1,1, -0.186, 10482.342, 190.479, 52413.036 20/11/22,17:58:40,06,08,1, 11.8,1,1, -0.186, 10482.314, 190.597, 52413.009 20/11/22,17:58:40,07,08,1, 11.8,1,1, -0.186, 10482.248, 190.720, 52412.905 20/11/22,17:58:40,08,08,1, 11.8,1,1, -0.186, 10482.195, 190.781, 52412.815 20/11/22,17:58:40,09,08,1, 11.8,1,1, -0.186, 10482.160, 190.877, 52412.871 20/11/22,17:58:40,10,08,1, 11.8,1,1, -0.186, 10482.113, 190.952, 52412.927 20/11/22,17:58:40,11,08,1, 11.8,1,1, -0.186, 10482.084, 191.075, 52412.808 20/11/22,17:58:40,12,08,1, 11.8,1,1, -0.186, 10482.006, 191.185, 52412.822 20/11/22,17:58:40,13,08,1, 11.8,1,1, -0.186, 10481.982, 191.300, 52412.890 20/11/22,17:58:40,14,08,1, 11.8,1,1, -0.186, 10481.920, 191.368, 52412.805 20/11/22,17:58:40,15,08,1, 11.8,1,1, -0.186, 10481.884, 191.464, 52412.733 20/11/22,17:58:40,16,08,1, 11.8,1,1, -0.186, 10481.821, 191.522, 52412.614 20/11/22,17:58:40,17,08,1, 11.8,1,1, -0.186, 10481.763, 191.679, 52412.682 20/11/22,17:58:40,18,08,1, 11.8,1,1, -0.186, 10481.749, 191.790, 52412.735 20/11/22,17:58:40,19,08,1, 11.8,1,1, -0.186, 10481.700, 191.819, 52412.579 20/11/22,17:58:41,00,08,1, 11.9,1,1, -0.190, 10481.699, 191.819, 52412.579 20/11/22,17:58:41,01,08,1, 11.9,1,1, -0.190, 10481.630, 192.061, 52412.657 20/11/22,17:58:41,02,08,1, 11.9,1,1, -0.190, 10481.551, 192.122, 52412.590 20/11/22,17:58:41,03,08,1, 11.9,1,1, -0.190, 10481.509, 192.260, 52412.496 20/11/22,17:58:41,04,08,1, 11.9,1,1, -0.190, 10481.486, 192.266, 52412.440 20/11/22,17:58:41,05,08,1, 11.9,1,1, -0.190, 10481.427, 192.408, 52412.526 20/11/22,17:58:41,06,08,1, 11.9,1,1, -0.190, 10481.354, 192.451, 52412.374 20/11/22,17:58:41,07,08,1, 11.9,1,1, -0.190, 10481.310, 192.579, 52412.417 20/11/22,17:58:41,08,08,1, 11.9,1,1, -0.190, 10481.204, 192.615, 52412.426 20/11/22,17:58:41,09,08,1, 11.9,1,1, -0.190, 10481.236, 192.762, 52412.335 20/11/22,17:58:41,10,08,1, 11.9,1,1, -0.190, 10481.176, 192.828, 52412.357 20/11/22,17:58:41,11,08,1, 11.9,1,1, -0.190, 10481.119, 192.931, 52412.323 20/11/22,17:58:41,12,08,1, 11.9,1,1, -0.190, 10481.045, 192.996, 52412.315 20/11/22,17:58:41,13,08,1, 11.9,1,1, -0.190, 10481.027, 193.094, 52412.296 20/11/22,17:58:41,14,08,1, 11.9,1,1, -0.190, 10480.964, 193.143, 52412.276 20/11/22,17:58:41,15,08,1, 11.9,1,1, -0.190, 10480.885, 193.232, 52412.243 20/11/22,17:58:41,16,08,1, 11.9,1,1, -0.190, 10480.872, 193.287, 52412.105 20/11/22,17:58:41,17,08,1, 11.9,1,1, -0.190, 10480.798, 193.380, 52412.213 20/11/22,17:58:41,18,08,1, 11.9,1,1, -0.190, 10480.773, 193.474, 52412.154 20/11/22,17:58:41,19,08,1, 11.9,1,1, -0.190, 10480.738, 193.592, 52412.152 20/11/22,17:58:42,00,08,1, 11.9,1,1, -0.183, 10480.731, 193.592, 52412.152 20/11/22,17:58:42,01,08,1, 11.9,1,1, -0.183, 10480.657, 193.746, 52412.083 20/11/22,17:58:42,02,08,1, 11.9,1,1, -0.183, 10480.643, 193.821, 52411.972 20/11/22,17:58:42,03,08,1, 11.9,1,1, -0.183, 10480.589, 193.926, 52411.959 20/11/22,17:58:42,04,08,1, 11.9,1,1, -0.183, 10480.549, 194.021, 52411.937 20/11/22,17:58:42,05,08,1, 11.9,1,1, -0.183, 10480.473, 194.082, 52411.919 20/11/22,17:58:42,06,08,1, 11.9,1,1, -0.183, 10480.465, 194.174, 52411.867 20/11/22,17:58:42,07,08,1, 11.9,1,1, -0.183, 10480.460, 194.252, 52411.890 20/11/22,17:58:42,08,08,1, 11.9,1,1, -0.183, 10480.416, 194.337, 52411.864 20/11/22,17:58:42,09,08,1, 11.9,1,1, -0.183, 10480.379, 194.460, 52411.878 20/11/22,17:58:42,10,08,1, 11.9,1,1, -0.183, 10480.346, 194.618, 52411.845 20/11/22,17:58:42,11,08,1, 11.9,1,1, -0.183, 10480.275, 194.617, 52411.754 20/11/22,17:58:42,12,08,1, 11.9,1,1, -0.183, 10480.285, 194.747, 52411.793 20/11/22,17:58:42,13,08,1, 11.9,1,1, -0.183, 10480.267, 194.830, 52411.634 20/11/22,17:58:42,14,08,1, 11.9,1,1, -0.183, 10480.217, 194.943, 52411.652 20/11/22,17:58:42,15,08,1, 11.9,1,1, -0.183, 10480.221, 194.997, 52411.663 20/11/22,17:58:42,16,08,1, 11.9,1,1, -0.183, 10480.161, 195.097, 52411.622 20/11/22,17:58:42,17,08,1, 11.9,1,1, -0.183, 10480.108, 195.118, 52411.550 20/11/22,17:58:42,18,08,1, 11.9,1,1, -0.183, 10480.115, 195.304, 52411.672 20/11/22,17:58:42,19,08,1, 11.9,1,1, -0.183, 10480.052, 195.326, 52411.566 20/11/22,17:58:43,00,09,1, 11.9,1,1, -0.187, 10480.046, 195.326, 52411.566 20/11/22,17:58:43,01,09,1, 11.9,1,1, -0.187, 10480.021, 195.486, 52411.428 20/11/22,17:58:43,02,09,1, 11.9,1,1, -0.187, 10480.038, 195.638, 52411.512 20/11/22,17:58:43,03,09,1, 11.9,1,1, -0.187, 10479.989, 195.644, 52411.468 20/11/22,17:58:43,04,09,1, 11.9,1,1, -0.187, 10480.041, 195.757, 52411.427 20/11/22,17:58:43,05,09,1, 11.9,1,1, -0.187, 10479.938, 195.788, 52411.301 20/11/22,17:58:43,06,09,1, 11.9,1,1, -0.187, 10479.948, 195.923, 52411.393 20/11/22,17:58:43,07,09,1, 11.9,1,1, -0.187, 10479.930, 196.039, 52411.388 20/11/22,17:58:43,08,09,1, 11.9,1,1, -0.187, 10479.922, 196.108, 52411.384 20/11/22,17:58:43,09,09,1, 11.9,1,1, -0.187, 10479.904, 196.154, 52411.311 20/11/22,17:58:43,10,09,1, 11.9,1,1, -0.187, 10479.883, 196.214, 52411.206 20/11/22,17:58:43,11,09,1, 11.9,1,1, -0.187, 10479.885, 196.326, 52411.200 20/11/22,17:58:43,12,09,1, 11.9,1,1, -0.187, 10479.849, 196.360, 52411.201 20/11/22,17:58:43,13,09,1, 11.9,1,1, -0.187, 10479.861, 196.534, 52411.273 20/11/22,17:58:43,14,09,1, 11.9,1,1, -0.187, 10479.838, 196.505, 52411.072 20/11/22,17:58:43,15,09,1, 11.9,1,1, -0.187, 10479.832, 196.650, 52411.077 20/11/22,17:58:43,16,09,1, 11.9,1,1, -0.187, 10479.811, 196.616, 52411.028 20/11/22,17:58:43,17,09,1, 11.9,1,1, -0.187, 10479.833, 196.771, 52411.124 20/11/22,17:58:43,18,09,1, 11.9,1,1, -0.187, 10479.807, 196.868, 52411.027 20/11/22,17:58:43,19,09,1, 11.9,1,1, -0.187, 10479.818, 196.961, 52411.043 20/11/22,17:58:44,00,09,1, 11.8,1,1, -0.187, 10479.813, 196.961, 52411.043 20/11/22,17:58:44,01,09,1, 11.8,1,1, -0.187, 10479.825, 197.108, 52411.061 20/11/22,17:58:44,02,09,1, 11.8,1,1, -0.187, 10479.810, 197.113, 52410.928 20/11/22,17:58:44,03,09,1, 11.8,1,1, -0.187, 10479.814, 197.253, 52410.949 20/11/22,17:58:44,04,09,1, 11.8,1,1, -0.187, 10479.832, 197.310, 52410.837 20/11/22,17:58:44,05,09,1, 11.8,1,1, -0.187, 10479.813, 197.355, 52410.787 20/11/22,17:58:44,06,09,1, 11.8,1,1, -0.187, 10479.814, 197.452, 52410.802 20/11/22,17:58:44,07,09,1, 11.8,1,1, -0.187, 10479.833, 197.527, 52410.803 20/11/22,17:58:44,08,09,1, 11.8,1,1, -0.187, 10479.821, 197.588, 52410.680 20/11/22,17:58:44,09,09,1, 11.8,1,1, -0.187, 10479.825, 197.675, 52410.654 20/11/22,17:58:44,10,09,1, 11.8,1,1, -0.187, 10479.856, 197.806, 52410.747 20/11/22,17:58:44,11,09,1, 11.8,1,1, -0.187, 10479.851, 197.928, 52410.758 20/11/22,17:58:44,12,09,1, 11.8,1,1, -0.187, 10479.863, 197.933, 52410.680 20/11/22,17:58:44,13,09,1, 11.8,1,1, -0.187, 10479.872, 198.011, 52410.627 20/11/22,17:58:44,14,09,1, 11.8,1,1, -0.187, 10479.862, 198.050, 52410.600 20/11/22,17:58:44,15,09,1, 11.8,1,1, -0.187, 10479.900, 198.198, 52410.663 20/11/22,17:58:44,16,09,1, 11.8,1,1, -0.187, 10479.894, 198.219, 52410.500 20/11/22,17:58:44,17,09,1, 11.8,1,1, -0.187, 10479.956, 198.363, 52410.478 20/11/22,17:58:44,18,09,1, 11.8,1,1, -0.187, 10479.934, 198.409, 52410.418 20/11/22,17:58:44,19,09,1, 11.8,1,1, -0.187, 10479.980, 198.482, 52410.424 20/11/22,17:58:45,00,08,1, 11.9,1,1, -0.186, 10479.980, 198.482, 52410.424 20/11/22,17:58:45,01,08,1, 11.9,1,1, -0.186, 10480.012, 198.669, 52410.412 20/11/22,17:58:45,02,08,1, 11.9,1,1, -0.186, 10480.060, 198.802, 52410.428 20/11/22,17:58:45,03,08,1, 11.9,1,1, -0.186, 10480.077, 198.851, 52410.350 20/11/22,17:58:45,04,08,1, 11.9,1,1, -0.186, 10480.086, 198.921, 52410.257 20/11/22,17:58:45,05,08,1, 11.9,1,1, -0.186, 10480.118, 199.030, 52410.256 20/11/22,17:58:45,06,08,1, 11.9,1,1, -0.186, 10480.139, 199.147, 52410.252 20/11/22,17:58:45,07,08,1, 11.9,1,1, -0.186, 10480.182, 199.189, 52410.255 20/11/22,17:58:45,08,08,1, 11.9,1,1, -0.186, 10480.229, 199.348, 52410.235 20/11/22,17:58:45,09,08,1, 11.9,1,1, -0.186, 10480.247, 199.348, 52410.148 20/11/22,17:58:45,10,08,1, 11.9,1,1, -0.186, 10480.294, 199.510, 52410.159 20/11/22,17:58:45,11,08,1, 11.9,1,1, -0.186, 10480.299, 199.577, 52410.122 20/11/22,17:58:45,12,08,1, 11.9,1,1, -0.186, 10480.362, 199.711, 52410.203 20/11/22,17:58:45,13,08,1, 11.9,1,1, -0.186, 10480.356, 199.760, 52410.177 20/11/22,17:58:45,14,08,1, 11.9,1,1, -0.186, 10480.417, 199.881, 52410.120 20/11/22,17:58:45,15,08,1, 11.9,1,1, -0.186, 10480.457, 199.970, 52410.079 20/11/22,17:58:45,16,08,1, 11.9,1,1, -0.186, 10480.502, 200.106, 52410.058 20/11/22,17:58:45,17,08,1, 11.9,1,1, -0.186, 10480.483, 200.158, 52410.035 20/11/22,17:58:45,18,08,1, 11.9,1,1, -0.186, 10480.576, 200.309, 52410.044 20/11/22,17:58:45,19,08,1, 11.9,1,1, -0.186, 10480.585, 200.322, 52409.915 20/11/22,17:58:46,00,09,1, 11.9,1,1, -0.185, 10480.580, 200.322, 52409.915 20/11/22,17:58:46,01,09,1, 11.9,1,1, -0.185, 10480.652, 200.545, 52409.971 20/11/22,17:58:46,02,09,1, 11.9,1,1, -0.185, 10480.738, 200.758, 52409.964 20/11/22,17:58:46,03,09,1, 11.9,1,1, -0.185, 10480.730, 200.730, 52409.906 20/11/22,17:58:46,04,09,1, 11.9,1,1, -0.185, 10480.777, 200.908, 52409.902 20/11/22,17:58:46,05,09,1, 11.9,1,1, -0.185, 10480.855, 201.026, 52409.890 20/11/22,17:58:46,06,09,1, 11.9,1,1, -0.185, 10480.868, 201.061, 52409.813 20/11/22,17:58:46,07,09,1, 11.9,1,1, -0.185, 10480.870, 201.158, 52409.779 20/11/22,17:58:46,08,09,1, 11.9,1,1, -0.185, 10480.972, 201.329, 52409.829 20/11/22,17:58:46,09,09,1, 11.9,1,1, -0.185, 10480.970, 201.369, 52409.747 20/11/22,17:58:46,10,09,1, 11.9,1,1, -0.185, 10481.013, 201.494, 52409.771 20/11/22,17:58:46,11,09,1, 11.9,1,1, -0.185, 10481.083, 201.635, 52409.715 20/11/22,17:58:46,12,09,1, 11.9,1,1, -0.185, 10481.109, 201.749, 52409.766 20/11/22,17:58:46,13,09,1, 11.9,1,1, -0.185, 10481.157, 201.859, 52409.731 20/11/22,17:58:46,14,09,1, 11.9,1,1, -0.185, 10481.251, 201.962, 52409.713 20/11/22,17:58:46,15,09,1, 11.9,1,1, -0.185, 10481.290, 202.095, 52409.706 20/11/22,17:58:46,16,09,1, 11.9,1,1, -0.185, 10481.337, 202.130, 52409.614 20/11/22,17:58:46,17,09,1, 11.9,1,1, -0.185, 10481.388, 202.306, 52409.671 20/11/22,17:58:46,18,09,1, 11.9,1,1, -0.185, 10481.422, 202.341, 52409.621 20/11/22,17:58:46,19,09,1, 11.9,1,1, -0.185, 10481.471, 202.517, 52409.608 20/11/22,17:58:47,00,10,1, 11.9,1,1, -0.184, 10481.465, 202.517, 52409.608 20/11/22,17:58:47,01,10,1, 11.9,1,1, -0.184, 10481.558, 202.685, 52409.480 20/11/22,17:58:47,02,10,1, 11.9,1,1, -0.184, 10481.605, 202.802, 52409.491 20/11/22,17:58:47,03,10,1, 11.9,1,1, -0.184, 10481.707, 202.970, 52409.514 20/11/22,17:58:47,04,10,1, 11.9,1,1, -0.184, 10481.723, 203.032, 52409.421 20/11/22,17:58:47,05,10,1, 11.9,1,1, -0.184, 10481.778, 203.191, 52409.335 20/11/22,17:58:47,06,10,1, 11.9,1,1, -0.184, 10481.838, 203.283, 52409.412 20/11/22,17:58:47,07,10,1, 11.9,1,1, -0.184, 10481.888, 203.417, 52409.467 20/11/22,17:58:47,08,10,1, 11.9,1,1, -0.184, 10481.921, 203.498, 52409.380 20/11/22,17:58:47,09,10,1, 11.9,1,1, -0.184, 10481.978, 203.643, 52409.349 20/11/22,17:58:47,10,10,1, 11.9,1,1, -0.184, 10481.997, 203.751, 52409.284 20/11/22,17:58:47,11,10,1, 11.9,1,1, -0.184, 10482.044, 203.872, 52409.331 20/11/22,17:58:47,12,10,1, 11.9,1,1, -0.184, 10482.109, 203.978, 52409.272 20/11/22,17:58:47,13,10,1, 11.9,1,1, -0.184, 10482.173, 204.125, 52409.294 20/11/22,17:58:47,14,10,1, 11.9,1,1, -0.184, 10482.203, 204.254, 52409.255 20/11/22,17:58:47,15,10,1, 11.9,1,1, -0.184, 10482.253, 204.371, 52409.230 20/11/22,17:58:47,16,10,1, 11.9,1,1, -0.184, 10482.305, 204.503, 52409.268 20/11/22,17:58:47,17,10,1, 11.9,1,1, -0.184, 10482.327, 204.623, 52409.272 20/11/22,17:58:47,18,10,1, 11.9,1,1, -0.184, 10482.376, 204.738, 52409.244 20/11/22,17:58:47,19,10,1, 11.9,1,1, -0.184, 10482.440, 204.890, 52409.194 20/11/22,17:58:48,00,09,1, 11.8,1,1, -0.181, 10482.433, 204.890, 52409.194 20/11/22,17:58:48,01,09,1, 11.8,1,1, -0.181, 10482.532, 205.122, 52409.138 20/11/22,17:58:48,02,09,1, 11.8,1,1, -0.181, 10482.554, 205.302, 52409.148 20/11/22,17:58:48,03,09,1, 11.8,1,1, -0.181, 10482.596, 205.374, 52409.128 20/11/22,17:58:48,04,09,1, 11.8,1,1, -0.181, 10482.680, 205.567, 52409.145 20/11/22,17:58:48,05,09,1, 11.8,1,1, -0.181, 10482.691, 205.635, 52409.048 20/11/22,17:58:48,06,09,1, 11.8,1,1, -0.181, 10482.741, 205.849, 52409.119 20/11/22,17:58:48,07,09,1, 11.8,1,1, -0.181, 10482.793, 205.914, 52409.077 20/11/22,17:58:48,08,09,1, 11.8,1,1, -0.181, 10482.824, 206.040, 52409.011 20/11/22,17:58:48,09,09,1, 11.8,1,1, -0.181, 10482.856, 206.184, 52409.008 20/11/22,17:58:48,10,09,1, 11.8,1,1, -0.181, 10482.902, 206.306, 52409.024 20/11/22,17:58:48,11,09,1, 11.8,1,1, -0.181, 10482.968, 206.392, 52408.954 20/11/22,17:58:48,12,09,1, 11.8,1,1, -0.181, 10483.040, 206.668, 52409.175 20/11/22,17:58:48,13,09,1, 11.8,1,1, -0.181, 10483.048, 206.709, 52408.795 20/11/22,17:58:48,14,09,1, 11.8,1,1, -0.181, 10483.078, 206.915, 52408.891 20/11/22,17:58:48,15,09,1, 11.8,1,1, -0.181, 10483.121, 207.008, 52408.942 20/11/22,17:58:48,16,09,1, 11.8,1,1, -0.181, 10483.188, 207.199, 52408.923 20/11/22,17:58:48,17,09,1, 11.8,1,1, -0.181, 10483.220, 207.246, 52408.837 20/11/22,17:58:48,18,09,1, 11.8,1,1, -0.181, 10483.265, 207.454, 52408.844 20/11/22,17:58:48,19,09,1, 11.8,1,1, -0.181, 10483.293, 207.521, 52408.879 20/11/22,17:58:49,00,09,1, 11.9,1,1, -0.182, 10483.292, 207.521, 52408.879 20/11/22,17:58:49,01,09,1, 11.9,1,1, -0.182, 10483.347, 207.774, 52408.725 20/11/22,17:58:49,02,09,1, 11.9,1,1, -0.182, 10483.394, 208.007, 52408.886 20/11/22,17:58:49,03,09,1, 11.9,1,1, -0.182, 10483.413, 208.071, 52408.811 20/11/22,17:58:49,04,09,1, 11.9,1,1, -0.182, 10483.476, 208.303, 52408.877 20/11/22,17:58:49,05,09,1, 11.9,1,1, -0.182, 10483.501, 208.394, 52408.813 20/11/22,17:58:49,06,09,1, 11.9,1,1, -0.182, 10483.510, 208.488, 52408.709 20/11/22,17:58:49,07,09,1, 11.9,1,1, -0.182, 10483.519, 208.637, 52408.655 20/11/22,17:58:49,08,09,1, 11.9,1,1, -0.182, 10483.530, 208.793, 52408.763 20/11/22,17:58:49,09,09,1, 11.9,1,1, -0.182, 10483.561, 208.928, 52408.662 20/11/22,17:58:49,10,09,1, 11.9,1,1, -0.182, 10483.561, 209.045, 52408.637 20/11/22,17:58:49,11,09,1, 11.9,1,1, -0.182, 10483.553, 209.240, 52408.753 20/11/22,17:58:49,12,09,1, 11.9,1,1, -0.182, 10483.554, 209.315, 52408.650 20/11/22,17:58:49,13,09,1, 11.9,1,1, -0.182, 10483.593, 209.504, 52408.597 20/11/22,17:58:49,14,09,1, 11.9,1,1, -0.182, 10483.606, 209.663, 52408.720 20/11/22,17:58:49,15,09,1, 11.9,1,1, -0.182, 10483.629, 209.847, 52408.649 20/11/22,17:58:49,16,09,1, 11.9,1,1, -0.182, 10483.615, 209.912, 52408.550 20/11/22,17:58:49,17,09,1, 11.9,1,1, -0.182, 10483.635, 210.107, 52408.571 20/11/22,17:58:49,18,09,1, 11.9,1,1, -0.182, 10483.624, 210.189, 52408.592 20/11/22,17:58:49,19,09,1, 11.9,1,1, -0.182, 10483.631, 210.366, 52408.624 20/11/22,17:58:50,00,09,1, 11.8,1,1, -0.185, 10483.626, 210.366, 52408.624 20/11/22,17:58:50,01,09,1, 11.8,1,1, -0.185, 10483.628, 210.649, 52408.527 20/11/22,17:58:50,02,09,1, 11.8,1,1, -0.185, 10483.644, 210.793, 52408.552 20/11/22,17:58:50,03,09,1, 11.8,1,1, -0.185, 10483.688, 210.977, 52408.554 20/11/22,17:58:50,04,09,1, 11.8,1,1, -0.185, 10483.692, 211.117, 52408.599 20/11/22,17:58:50,05,09,1, 11.8,1,1, -0.185, 10483.665, 211.226, 52408.514 20/11/22,17:58:50,06,09,1, 11.8,1,1, -0.185, 10483.682, 211.355, 52408.197 20/11/22,17:58:50,07,09,1, 11.8,1,1, -0.185, 10483.656, 211.538, 52408.380 20/11/22,17:58:50,08,09,1, 11.8,1,1, -0.185, 10483.648, 211.689, 52408.516 20/11/22,17:58:50,09,09,1, 11.8,1,1, -0.185, 10483.636, 211.792, 52408.461 20/11/22,17:58:50,10,09,1, 11.8,1,1, -0.185, 10483.628, 211.897, 52408.368 20/11/22,17:58:50,11,09,1, 11.8,1,1, -0.185, 10483.648, 212.121, 52408.412 20/11/22,17:58:50,12,09,1, 11.8,1,1, -0.185, 10483.627, 212.198, 52408.427 20/11/22,17:58:50,13,09,1, 11.8,1,1, -0.185, 10483.637, 212.353, 52408.343 20/11/22,17:58:50,14,09,1, 11.8,1,1, -0.185, 10483.615, 212.484, 52408.367 20/11/22,17:58:50,15,09,1, 11.8,1,1, -0.185, 10483.561, 212.613, 52408.369 20/11/22,17:58:50,16,09,1, 11.8,1,1, -0.185, 10483.570, 212.741, 52408.356 20/11/22,17:58:50,17,09,1, 11.8,1,1, -0.185, 10483.571, 212.930, 52408.396 20/11/22,17:58:50,18,09,1, 11.8,1,1, -0.185, 10483.582, 213.014, 52408.375 20/11/22,17:58:50,19,09,1, 11.8,1,1, -0.185, 10483.537, 213.164, 52408.379 20/11/22,17:58:51,00,09,1, 11.8,1,1, -0.188, 10483.534, 213.164, 52408.379 20/11/22,17:58:51,01,09,1, 11.8,1,1, -0.188, 10483.471, 213.465, 52408.354 20/11/22,17:58:51,02,09,1, 11.8,1,1, -0.188, 10483.450, 213.573, 52408.291 20/11/22,17:58:51,03,09,1, 11.8,1,1, -0.188, 10483.412, 213.737, 52408.217 20/11/22,17:58:51,04,09,1, 11.8,1,1, -0.188, 10483.376, 213.861, 52408.276 20/11/22,17:58:51,05,09,1, 11.8,1,1, -0.188, 10483.359, 214.020, 52408.307 20/11/22,17:58:51,06,09,1, 11.8,1,1, -0.188, 10483.330, 214.140, 52408.233 20/11/22,17:58:51,07,09,1, 11.8,1,1, -0.188, 10483.285, 214.266, 52408.185 20/11/22,17:58:51,08,09,1, 11.8,1,1, -0.188, 10483.211, 214.400, 52408.496 20/11/22,17:58:51,09,09,1, 11.8,1,1, -0.188, 10483.227, 214.535, 52408.239 20/11/22,17:58:51,10,09,1, 11.8,1,1, -0.188, 10483.189, 214.640, 52408.186 20/11/22,17:58:51,11,09,1, 11.8,1,1, -0.188, 10483.127, 214.775, 52408.112 20/11/22,17:58:51,12,09,1, 11.8,1,1, -0.188, 10483.093, 214.939, 52408.110 20/11/22,17:58:51,13,09,1, 11.8,1,1, -0.188, 10483.027, 215.057, 52408.083 20/11/22,17:58:51,14,09,1, 11.8,1,1, -0.188, 10482.966, 215.176, 52408.118 20/11/22,17:58:51,15,09,1, 11.8,1,1, -0.188, 10482.920, 215.329, 52408.145 20/11/22,17:58:51,16,09,1, 11.8,1,1, -0.188, 10482.878, 215.475, 52408.084 20/11/22,17:58:51,17,09,1, 11.8,1,1, -0.188, 10482.827, 215.583, 52408.081 20/11/22,17:58:51,18,09,1, 11.8,1,1, -0.188, 10482.762, 215.733, 52408.101 20/11/22,17:58:51,19,09,1, 11.8,1,1, -0.188, 10482.696, 215.860, 52408.022 20/11/22,17:58:52,00,09,1, 11.9,1,1, -0.184, 10482.692, 215.860, 52408.022 20/11/22,17:58:52,01,09,1, 11.9,1,1, -0.184, 10482.604, 216.105, 52408.014 20/11/22,17:58:52,02,09,1, 11.9,1,1, -0.184, 10482.529, 216.253, 52407.989 20/11/22,17:58:52,03,09,1, 11.9,1,1, -0.184, 10482.488, 216.381, 52408.086 20/11/22,17:58:52,04,09,1, 11.9,1,1, -0.184, 10482.393, 216.486, 52407.983 20/11/22,17:58:52,05,09,1, 11.9,1,1, -0.184, 10482.368, 216.634, 52407.944 20/11/22,17:58:52,06,09,1, 11.9,1,1, -0.184, 10482.278, 216.763, 52407.988 20/11/22,17:58:52,07,09,1, 11.9,1,1, -0.184, 10482.220, 216.897, 52407.869 20/11/22,17:58:52,08,09,1, 11.9,1,1, -0.184, 10482.149, 217.004, 52407.976 20/11/22,17:58:52,09,09,1, 11.9,1,1, -0.184, 10482.065, 217.136, 52407.819 20/11/22,17:58:52,10,09,1, 11.9,1,1, -0.184, 10482.015, 217.301, 52407.940 20/11/22,17:58:52,11,09,1, 11.9,1,1, -0.184, 10481.956, 217.407, 52407.959 20/11/22,17:58:52,12,09,1, 11.9,1,1, -0.184, 10481.862, 217.541, 52407.903 20/11/22,17:58:52,13,09,1, 11.9,1,1, -0.184, 10481.789, 217.652, 52407.899 20/11/22,17:58:52,14,09,1, 11.9,1,1, -0.184, 10481.727, 217.760, 52407.840 20/11/22,17:58:52,15,09,1, 11.9,1,1, -0.184, 10481.640, 217.900, 52407.859 20/11/22,17:58:52,16,09,1, 11.9,1,1, -0.184, 10481.589, 218.024, 52407.839 20/11/22,17:58:52,17,09,1, 11.9,1,1, -0.184, 10481.506, 218.159, 52407.835 20/11/22,17:58:52,18,09,1, 11.9,1,1, -0.184, 10481.427, 218.262, 52407.750 20/11/22,17:58:52,19,09,1, 11.9,1,1, -0.184, 10481.308, 218.376, 52407.704 20/11/22,17:58:53,00,09,1, 11.9,1,1, -0.186, 10481.306, 218.376, 52407.704 20/11/22,17:58:53,01,09,1, 11.9,1,1, -0.186, 10481.189, 218.701, 52407.835 20/11/22,17:58:53,02,09,1, 11.9,1,1, -0.186, 10481.098, 218.781, 52407.721 20/11/22,17:58:53,03,09,1, 11.9,1,1, -0.186, 10481.043, 218.929, 52407.759 20/11/22,17:58:53,04,09,1, 11.9,1,1, -0.186, 10480.928, 219.044, 52407.686 20/11/22,17:58:53,05,09,1, 11.9,1,1, -0.186, 10480.854, 219.155, 52407.682 20/11/22,17:58:53,06,09,1, 11.9,1,1, -0.186, 10480.771, 219.248, 52407.619 20/11/22,17:58:53,07,09,1, 11.9,1,1, -0.186, 10480.621, 219.357, 52407.647 20/11/22,17:58:53,08,09,1, 11.9,1,1, -0.186, 10480.569, 219.544, 52407.673 20/11/22,17:58:53,09,09,1, 11.9,1,1, -0.186, 10480.477, 219.622, 52407.583 20/11/22,17:58:53,10,09,1, 11.9,1,1, -0.186, 10480.384, 219.750, 52407.576 20/11/22,17:58:53,11,09,1, 11.9,1,1, -0.186, 10480.261, 219.805, 52407.625 20/11/22,17:58:53,12,09,1, 11.9,1,1, -0.186, 10480.170, 219.931, 52407.535 20/11/22,17:58:53,13,09,1, 11.9,1,1, -0.186, 10480.061, 220.070, 52407.548 20/11/22,17:58:53,14,09,1, 11.9,1,1, -0.186, 10479.985, 220.166, 52407.534 20/11/22,17:58:53,15,09,1, 11.9,1,1, -0.186, 10479.890, 220.301, 52407.593 20/11/22,17:58:53,16,09,1, 11.9,1,1, -0.186, 10479.795, 220.383, 52407.492 20/11/22,17:58:53,17,09,1, 11.9,1,1, -0.186, 10479.666, 220.519, 52407.480 20/11/22,17:58:53,18,09,1, 11.9,1,1, -0.186, 10479.564, 220.621, 52407.496 20/11/22,17:58:53,19,09,1, 11.9,1,1, -0.186, 10479.451, 220.703, 52407.493 20/11/22,17:58:54,00,09,1, 11.9,1,1, -0.187, 10479.445, 220.703, 52407.493 20/11/22,17:58:54,01,09,1, 11.9,1,1, -0.187, 10479.249, 220.972, 52407.381 20/11/22,17:58:54,02,09,1, 11.9,1,1, -0.187, 10479.136, 221.037, 52407.436 20/11/22,17:58:54,03,09,1, 11.9,1,1, -0.187, 10479.024, 221.131, 52407.398 20/11/22,17:58:54,04,09,1, 11.9,1,1, -0.187, 10478.891, 221.273, 52407.392 20/11/22,17:58:54,05,09,1, 11.9,1,1, -0.187, 10478.813, 221.386, 52407.350 20/11/22,17:58:54,06,09,1, 11.9,1,1, -0.187, 10478.693, 221.482, 52407.323 20/11/22,17:58:54,07,09,1, 11.9,1,1, -0.187, 10478.558, 221.596, 52407.377 20/11/22,17:58:54,08,09,1, 11.9,1,1, -0.187, 10478.446, 221.693, 52407.322 20/11/22,17:58:54,09,09,1, 11.9,1,1, -0.187, 10478.328, 221.785, 52407.312 20/11/22,17:58:54,10,09,1, 11.9,1,1, -0.187, 10478.225, 221.900, 52407.234 20/11/22,17:58:54,11,09,1, 11.9,1,1, -0.187, 10478.132, 221.994, 52407.247 20/11/22,17:58:54,12,09,1, 11.9,1,1, -0.187, 10478.012, 222.090, 52407.168 20/11/22,17:58:54,13,09,1, 11.9,1,1, -0.187, 10477.870, 222.223, 52407.141 20/11/22,17:58:54,14,09,1, 11.9,1,1, -0.187, 10477.727, 222.322, 52407.226 20/11/22,17:58:54,15,09,1, 11.9,1,1, -0.187, 10477.596, 222.442, 52407.162 20/11/22,17:58:54,16,09,1, 11.9,1,1, -0.187, 10477.512, 222.568, 52407.153 20/11/22,17:58:54,17,09,1, 11.9,1,1, -0.187, 10477.387, 222.660, 52407.095 20/11/22,17:58:54,18,09,1, 11.9,1,1, -0.187, 10477.243, 222.726, 52407.047 20/11/22,17:58:54,19,09,1, 11.9,1,1, -0.187, 10477.131, 222.888, 52407.053 20/11/22,17:58:55,00,11,1, 11.8,1,1, -0.188, 10477.126, 222.888, 52407.053 20/11/22,17:58:55,01,11,1, 11.8,1,1, -0.188, 10476.871, 223.047, 52407.023 20/11/22,17:58:55,02,11,1, 11.8,1,1, -0.188, 10476.792, 223.163, 52407.068 20/11/22,17:58:55,03,11,1, 11.8,1,1, -0.188, 10476.638, 223.270, 52406.990 20/11/22,17:58:55,04,11,1, 11.8,1,1, -0.188, 10476.489, 223.355, 52406.977 20/11/22,17:58:55,05,11,1, 11.8,1,1, -0.188, 10476.353, 223.387, 52406.843 20/11/22,17:58:55,06,11,1, 11.8,1,1, -0.188, 10476.231, 223.475, 52406.868 20/11/22,17:58:55,07,11,1, 11.8,1,1, -0.188, 10476.091, 223.593, 52406.821 20/11/22,17:58:55,08,11,1, 11.8,1,1, -0.188, 10475.952, 223.677, 52406.809 20/11/22,17:58:55,09,11,1, 11.8,1,1, -0.188, 10475.825, 223.792, 52406.831 20/11/22,17:58:55,10,11,1, 11.8,1,1, -0.188, 10475.651, 223.819, 52406.592 20/11/22,17:58:55,11,11,1, 11.8,1,1, -0.188, 10475.572, 223.973, 52406.887 20/11/22,17:58:55,12,11,1, 11.8,1,1, -0.188, 10475.444, 224.037, 52406.757 20/11/22,17:58:55,13,11,1, 11.8,1,1, -0.188, 10475.323, 224.106, 52406.717 20/11/22,17:58:55,14,11,1, 11.8,1,1, -0.188, 10475.157, 224.174, 52406.615 20/11/22,17:58:55,15,11,1, 11.8,1,1, -0.188, 10475.027, 224.255, 52406.701 20/11/22,17:58:55,16,11,1, 11.8,1,1, -0.188, 10474.913, 224.319, 52406.606 20/11/22,17:58:55,17,11,1, 11.8,1,1, -0.188, 10474.773, 224.402, 52406.523 20/11/22,17:58:55,18,11,1, 11.8,1,1, -0.188, 10474.649, 224.520, 52406.514 20/11/22,17:58:55,19,11,1, 11.8,1,1, -0.188, 10474.483, 224.542, 52406.533 20/11/22,17:58:56,00,11,1, 11.9,1,1, -0.186, 10474.480, 224.542, 52406.533 20/11/22,17:58:56,01,11,1, 11.9,1,1, -0.186, 10474.229, 224.720, 52406.451 20/11/22,17:58:56,02,11,1, 11.9,1,1, -0.186, 10474.067, 224.869, 52406.431 20/11/22,17:58:56,03,11,1, 11.9,1,1, -0.186, 10473.930, 224.896, 52406.511 20/11/22,17:58:56,04,11,1, 11.9,1,1, -0.186, 10473.786, 224.963, 52406.261 20/11/22,17:58:56,05,11,1, 11.9,1,1, -0.186, 10473.649, 225.007, 52406.345 20/11/22,17:58:56,06,11,1, 11.9,1,1, -0.186, 10473.452, 225.119, 52406.215 20/11/22,17:58:56,07,11,1, 11.9,1,1, -0.186, 10473.323, 225.118, 52406.168 20/11/22,17:58:56,08,11,1, 11.9,1,1, -0.186, 10473.158, 225.231, 52406.163 20/11/22,17:58:56,09,11,1, 11.9,1,1, -0.186, 10473.000, 225.291, 52406.206 20/11/22,17:58:56,10,11,1, 11.9,1,1, -0.186, 10472.877, 225.401, 52406.125 20/11/22,17:58:56,11,11,1, 11.9,1,1, -0.186, 10472.702, 225.417, 52406.087 20/11/22,17:58:56,12,11,1, 11.9,1,1, -0.186, 10472.572, 225.569, 52406.185 20/11/22,17:58:56,13,11,1, 11.9,1,1, -0.186, 10472.413, 225.592, 52406.107 20/11/22,17:58:56,14,11,1, 11.9,1,1, -0.186, 10472.283, 225.706, 52406.085 20/11/22,17:58:56,15,11,1, 11.9,1,1, -0.186, 10472.113, 225.738, 52406.025 20/11/22,17:58:56,16,11,1, 11.9,1,1, -0.186, 10471.953, 225.819, 52405.954 20/11/22,17:58:56,17,11,1, 11.9,1,1, -0.186, 10471.773, 225.855, 52405.954 20/11/22,17:58:56,18,11,1, 11.9,1,1, -0.186, 10471.612, 225.951, 52405.921 20/11/22,17:58:56,19,11,1, 11.9,1,1, -0.186, 10471.450, 226.023, 52405.839 20/11/22,17:58:57,00,10,1, 11.9,1,1, -0.188, 10471.443, 226.023, 52405.839 20/11/22,17:58:57,01,10,1, 11.9,1,1, -0.188, 10471.147, 226.184, 52405.868 20/11/22,17:58:57,02,10,1, 11.9,1,1, -0.188, 10470.988, 226.257, 52405.861 20/11/22,17:58:57,03,10,1, 11.9,1,1, -0.188, 10470.809, 226.339, 52405.827 20/11/22,17:58:57,04,10,1, 11.9,1,1, -0.188, 10470.604, 226.362, 52405.680 20/11/22,17:58:57,05,10,1, 11.9,1,1, -0.188, 10470.459, 226.466, 52405.750 20/11/22,17:58:57,06,10,1, 11.9,1,1, -0.188, 10470.349, 226.522, 52405.510 20/11/22,17:58:57,07,10,1, 11.9,1,1, -0.188, 10470.155, 226.534, 52405.582 20/11/22,17:58:57,08,10,1, 11.9,1,1, -0.188, 10469.977, 226.620, 52405.533 20/11/22,17:58:57,09,10,1, 11.9,1,1, -0.188, 10469.801, 226.730, 52405.582 20/11/22,17:58:57,10,10,1, 11.9,1,1, -0.188, 10469.616, 226.724, 52405.491 20/11/22,17:58:57,11,10,1, 11.9,1,1, -0.188, 10469.460, 226.819, 52405.539 20/11/22,17:58:57,12,10,1, 11.9,1,1, -0.188, 10469.323, 226.893, 52405.426 20/11/22,17:58:57,13,10,1, 11.9,1,1, -0.188, 10469.121, 226.981, 52405.437 20/11/22,17:58:57,14,10,1, 11.9,1,1, -0.188, 10469.000, 226.987, 52405.369 20/11/22,17:58:57,15,10,1, 11.9,1,1, -0.188, 10468.777, 227.096, 52405.298 20/11/22,17:58:57,16,10,1, 11.9,1,1, -0.188, 10468.609, 227.063, 52405.215 20/11/22,17:58:57,17,10,1, 11.9,1,1, -0.188, 10468.476, 227.186, 52405.336 20/11/22,17:58:57,18,10,1, 11.9,1,1, -0.188, 10468.286, 227.176, 52405.213 20/11/22,17:58:57,19,10,1, 11.9,1,1, -0.188, 10468.127, 227.331, 52405.215 20/11/22,17:58:58,00,10,1, 11.9,1,1, -0.184, 10468.122, 227.331, 52405.215 20/11/22,17:58:58,01,10,1, 11.9,1,1, -0.184, 10467.749, 227.394, 52405.076 20/11/22,17:58:58,02,10,1, 11.9,1,1, -0.184, 10467.610, 227.455, 52405.073 20/11/22,17:58:58,03,10,1, 11.9,1,1, -0.184, 10467.374, 227.525, 52405.081 20/11/22,17:58:58,04,10,1, 11.9,1,1, -0.184, 10467.198, 227.487, 52404.885 20/11/22,17:58:58,05,10,1, 11.9,1,1, -0.184, 10466.996, 227.617, 52404.943 20/11/22,17:58:58,06,10,1, 11.9,1,1, -0.184, 10466.816, 227.626, 52404.850 20/11/22,17:58:58,07,10,1, 11.9,1,1, -0.184, 10466.630, 227.718, 52404.888 20/11/22,17:58:58,08,10,1, 11.9,1,1, -0.184, 10466.436, 227.729, 52404.844 20/11/22,17:58:58,09,10,1, 11.9,1,1, -0.184, 10466.263, 227.803, 52404.772 20/11/22,17:58:58,10,10,1, 11.9,1,1, -0.184, 10466.063, 227.854, 52404.708 20/11/22,17:58:58,11,10,1, 11.9,1,1, -0.184, 10465.885, 227.926, 52404.670 20/11/22,17:58:58,12,10,1, 11.9,1,1, -0.184, 10465.634, 227.967, 52404.680 20/11/22,17:58:58,13,10,1, 11.9,1,1, -0.184, 10465.464, 228.006, 52404.667 20/11/22,17:58:58,14,10,1, 11.9,1,1, -0.184, 10465.283, 228.064, 52404.621 20/11/22,17:58:58,15,10,1, 11.9,1,1, -0.184, 10465.076, 228.123, 52404.579 20/11/22,17:58:58,16,10,1, 11.9,1,1, -0.184, 10464.866, 228.159, 52404.492 20/11/22,17:58:58,17,10,1, 11.9,1,1, -0.184, 10464.695, 228.205, 52404.443 20/11/22,17:58:58,18,10,1, 11.9,1,1, -0.184, 10464.503, 228.296, 52404.416 20/11/22,17:58:58,19,10,1, 11.9,1,1, -0.184, 10464.302, 228.276, 52404.333 20/11/22,17:58:59,00,11,1, 11.9,1,1, -0.187, 10464.300, 228.276, 52404.333 20/11/22,17:58:59,01,11,1, 11.9,1,1, -0.187, 10463.871, 228.386, 52404.248 20/11/22,17:58:59,02,11,1, 11.9,1,1, -0.187, 10463.689, 228.487, 52404.205 20/11/22,17:58:59,03,11,1, 11.9,1,1, -0.187, 10463.519, 228.512, 52404.228 20/11/22,17:58:59,04,11,1, 11.9,1,1, -0.187, 10463.340, 228.624, 52404.150 20/11/22,17:58:59,05,11,1, 11.9,1,1, -0.187, 10463.131, 228.619, 52404.172 20/11/22,17:58:59,06,11,1, 11.9,1,1, -0.187, 10462.932, 228.663, 52404.068 20/11/22,17:58:59,07,11,1, 11.9,1,1, -0.187, 10462.700, 228.649, 52403.957 20/11/22,17:58:59,08,11,1, 11.9,1,1, -0.187, 10462.503, 228.787, 52404.037 20/11/22,17:58:59,09,11,1, 11.9,1,1, -0.187, 10462.352, 228.816, 52404.019 20/11/22,17:58:59,10,11,1, 11.9,1,1, -0.187, 10462.139, 228.870, 52403.942 20/11/22,17:58:59,11,11,1, 11.9,1,1, -0.187, 10461.957, 228.889, 52403.922 20/11/22,17:58:59,12,11,1, 11.9,1,1, -0.187, 10461.745, 228.986, 52403.859 20/11/22,17:58:59,13,11,1, 11.9,1,1, -0.187, 10461.573, 228.999, 52403.776 20/11/22,17:58:59,14,11,1, 11.9,1,1, -0.187, 10461.369, 229.068, 52403.787 20/11/22,17:58:59,15,11,1, 11.9,1,1, -0.187, 10461.149, 229.016, 52403.631 20/11/22,17:58:59,16,11,1, 11.9,1,1, -0.187, 10461.012, 229.106, 52403.846 20/11/22,17:58:59,17,11,1, 11.9,1,1, -0.187, 10460.729, 229.119, 52403.386 20/11/22,17:58:59,18,11,1, 11.9,1,1, -0.187, 10460.522, 229.168, 52403.506 20/11/22,17:58:59,19,11,1, 11.9,1,1, -0.187, 10460.329, 229.216, 52403.464 20/11/22,17:59:00,00,11,1, 11.9,1,1, -0.185, 10460.328, 229.216, 52403.464 20/11/22,17:59:00,01,11,1, 11.9,1,1, -0.185, 10459.966, 229.279, 52403.321 20/11/22,17:59:00,02,11,1, 11.9,1,1, -0.185, 10459.765, 229.351, 52403.358 20/11/22,17:59:00,03,11,1, 11.9,1,1, -0.185, 10459.518, 229.326, 52403.267 20/11/22,17:59:00,04,11,1, 11.9,1,1, -0.185, 10459.363, 229.412, 52403.168 20/11/22,17:59:00,05,11,1, 11.9,1,1, -0.185, 10459.120, 229.403, 52403.192 20/11/22,17:59:00,06,11,1, 11.9,1,1, -0.185, 10458.937, 229.507, 52403.117 20/11/22,17:59:00,07,11,1, 11.9,1,1, -0.185, 10458.721, 229.553, 52403.067 20/11/22,17:59:00,08,11,1, 11.9,1,1, -0.185, 10458.498, 229.588, 52403.069 20/11/22,17:59:00,09,11,1, 11.9,1,1, -0.185, 10458.299, 229.631, 52403.047 20/11/22,17:59:00,10,11,1, 11.9,1,1, -0.185, 10458.072, 229.636, 52402.992 20/11/22,17:59:00,11,11,1, 11.9,1,1, -0.185, 10457.870, 229.678, 52402.938 20/11/22,17:59:00,12,11,1, 11.9,1,1, -0.185, 10457.637, 229.638, 52402.807 20/11/22,17:59:00,13,11,1, 11.9,1,1, -0.185, 10457.448, 229.713, 52402.763 20/11/22,17:59:00,14,11,1, 11.9,1,1, -0.185, 10457.259, 229.783, 52402.759 20/11/22,17:59:00,15,11,1, 11.9,1,1, -0.185, 10457.059, 229.873, 52402.707 20/11/22,17:59:00,16,11,1, 11.9,1,1, -0.185, 10456.807, 229.832, 52402.529 20/11/22,17:59:00,17,11,1, 11.9,1,1, -0.185, 10456.589, 229.874, 52402.548 20/11/22,17:59:00,18,11,1, 11.9,1,1, -0.185, 10456.382, 229.915, 52402.525 20/11/22,17:59:00,19,11,1, 11.9,1,1, -0.185, 10456.200, 229.931, 52402.412 20/11/22,17:59:01,00,10,1, 11.9,1,1, -0.186, 10456.197, 229.931, 52402.412 20/11/22,17:59:01,01,10,1, 11.9,1,1, -0.186, 10455.785, 230.042, 52402.399 20/11/22,17:59:01,02,10,1, 11.9,1,1, -0.186, 10455.571, 230.032, 52402.120 20/11/22,17:59:01,03,10,1, 11.9,1,1, -0.186, 10455.345, 230.084, 52402.209 20/11/22,17:59:01,04,10,1, 11.9,1,1, -0.186, 10455.170, 230.147, 52402.115 20/11/22,17:59:01,05,10,1, 11.9,1,1, -0.186, 10454.939, 230.129, 52402.100 20/11/22,17:59:01,06,10,1, 11.9,1,1, -0.186, 10454.730, 230.157, 52402.088 20/11/22,17:59:01,07,10,1, 11.9,1,1, -0.186, 10454.549, 230.246, 52402.036 20/11/22,17:59:01,08,10,1, 11.9,1,1, -0.186, 10454.270, 230.181, 52401.848 20/11/22,17:59:01,09,10,1, 11.9,1,1, -0.186, 10454.070, 230.272, 52401.879 20/11/22,17:59:01,10,10,1, 11.9,1,1, -0.186, 10453.844, 230.278, 52401.807 20/11/22,17:59:01,11,10,1, 11.9,1,1, -0.186, 10453.653, 230.349, 52401.813 20/11/22,17:59:01,12,10,1, 11.9,1,1, -0.186, 10453.440, 230.372, 52401.755 20/11/22,17:59:01,13,10,1, 11.9,1,1, -0.186, 10453.241, 230.445, 52401.678 20/11/22,17:59:01,14,10,1, 11.9,1,1, -0.186, 10452.992, 230.428, 52401.527 20/11/22,17:59:01,15,10,1, 11.9,1,1, -0.186, 10452.817, 230.507, 52401.588 20/11/22,17:59:01,16,10,1, 11.9,1,1, -0.186, 10452.588, 230.478, 52401.524 20/11/22,17:59:01,17,10,1, 11.9,1,1, -0.186, 10452.409, 230.545, 52401.416 20/11/22,17:59:01,18,10,1, 11.9,1,1, -0.186, 10452.156, 230.517, 52401.332 20/11/22,17:59:01,19,10,1, 11.9,1,1, -0.186, 10451.947, 230.599, 52401.363 20/11/22,17:59:02,00,10,1, 11.8,1,1, -0.184, 10451.941, 230.599, 52401.363 20/11/22,17:59:02,01,10,1, 11.8,1,1, -0.184, 10451.534, 230.678, 52401.261 20/11/22,17:59:02,02,10,1, 11.8,1,1, -0.184, 10451.316, 230.665, 52401.033 20/11/22,17:59:02,03,10,1, 11.8,1,1, -0.184, 10451.110, 230.754, 52401.053 20/11/22,17:59:02,04,10,1, 11.8,1,1, -0.184, 10450.900, 230.748, 52401.040 20/11/22,17:59:02,05,10,1, 11.8,1,1, -0.184, 10450.693, 230.759, 52401.024 20/11/22,17:59:02,06,10,1, 11.8,1,1, -0.184, 10450.460, 230.751, 52400.847 20/11/22,17:59:02,07,10,1, 11.8,1,1, -0.184, 10450.276, 230.821, 52400.828 20/11/22,17:59:02,08,10,1, 11.8,1,1, -0.184, 10450.055, 230.834, 52400.675 20/11/22,17:59:02,09,10,1, 11.8,1,1, -0.184, 10449.826, 230.862, 52400.650 20/11/22,17:59:02,10,10,1, 11.8,1,1, -0.184, 10449.609, 230.889, 52400.595 20/11/22,17:59:02,11,10,1, 11.8,1,1, -0.184, 10449.393, 230.957, 52400.559 20/11/22,17:59:02,12,10,1, 11.8,1,1, -0.184, 10449.180, 230.991, 52400.476 20/11/22,17:59:02,13,10,1, 11.8,1,1, -0.184, 10448.980, 231.016, 52400.443 20/11/22,17:59:02,14,10,1, 11.8,1,1, -0.184, 10448.752, 231.058, 52400.286 20/11/22,17:59:02,15,10,1, 11.8,1,1, -0.184, 10448.529, 231.068, 52400.315 20/11/22,17:59:02,16,10,1, 11.8,1,1, -0.184, 10448.320, 231.132, 52400.164 20/11/22,17:59:02,17,10,1, 11.8,1,1, -0.184, 10448.120, 231.138, 52400.149 20/11/22,17:59:02,18,10,1, 11.8,1,1, -0.184, 10447.910, 231.212, 52400.137 20/11/22,17:59:02,19,10,1, 11.8,1,1, -0.184, 10447.674, 231.204, 52400.086 20/11/22,17:59:03,00,10,1, 11.9,1,1, -0.185, 10447.669, 231.204, 52400.086 20/11/22,17:59:03,01,10,1, 11.9,1,1, -0.185, 10447.227, 231.282, 52399.897 20/11/22,17:59:03,02,10,1, 11.9,1,1, -0.185, 10447.014, 231.370, 52399.911 20/11/22,17:59:03,03,10,1, 11.9,1,1, -0.185, 10446.823, 231.384, 52399.802 20/11/22,17:59:03,04,10,1, 11.9,1,1, -0.185, 10446.597, 231.449, 52399.731 20/11/22,17:59:03,05,10,1, 11.9,1,1, -0.185, 10446.359, 231.461, 52399.666 20/11/22,17:59:03,06,10,1, 11.9,1,1, -0.185, 10446.096, 231.532, 52399.639 20/11/22,17:59:03,07,10,1, 11.9,1,1, -0.185, 10445.877, 231.519, 52399.508 20/11/22,17:59:03,08,10,1, 11.9,1,1, -0.185, 10445.670, 231.624, 52399.538 20/11/22,17:59:03,09,10,1, 11.9,1,1, -0.185, 10445.443, 231.615, 52399.480 20/11/22,17:59:03,10,10,1, 11.9,1,1, -0.185, 10445.231, 231.705, 52399.423 20/11/22,17:59:03,11,10,1, 11.9,1,1, -0.185, 10445.032, 231.710, 52399.316 20/11/22,17:59:03,12,10,1, 11.9,1,1, -0.185, 10444.804, 231.782, 52399.187 20/11/22,17:59:03,13,10,1, 11.9,1,1, -0.185, 10444.569, 231.757, 52399.125 20/11/22,17:59:03,14,10,1, 11.9,1,1, -0.185, 10444.362, 231.857, 52399.270 20/11/22,17:59:03,15,10,1, 11.9,1,1, -0.185, 10444.071, 231.811, 52399.064 20/11/22,17:59:03,16,10,1, 11.9,1,1, -0.185, 10443.856, 231.934, 52399.064 20/11/22,17:59:03,17,10,1, 11.9,1,1, -0.185, 10443.672, 231.868, 52398.895 20/11/22,17:59:03,18,10,1, 11.9,1,1, -0.185, 10443.432, 231.965, 52398.823 20/11/22,17:59:03,19,10,1, 11.9,1,1, -0.185, 10443.211, 231.981, 52398.813 20/11/22,17:59:04,00,10,1, 11.8,1,1, -0.184, 10443.205, 231.981, 52398.813 20/11/22,17:59:04,01,10,1, 11.8,1,1, -0.184, 10442.764, 232.050, 52398.667 20/11/22,17:59:04,02,10,1, 11.8,1,1, -0.184, 10442.549, 232.116, 52398.678 20/11/22,17:59:04,03,10,1, 11.8,1,1, -0.184, 10442.326, 232.076, 52398.493 20/11/22,17:59:04,04,10,1, 11.8,1,1, -0.184, 10442.130, 232.176, 52398.503 20/11/22,17:59:04,05,10,1, 11.8,1,1, -0.184, 10441.866, 232.149, 52398.390 20/11/22,17:59:04,06,10,1, 11.8,1,1, -0.184, 10441.685, 232.214, 52398.369 20/11/22,17:59:04,07,10,1, 11.8,1,1, -0.184, 10441.466, 232.253, 52398.291 20/11/22,17:59:04,08,10,1, 11.8,1,1, -0.184, 10441.236, 232.292, 52398.202 20/11/22,17:59:04,09,10,1, 11.8,1,1, -0.184, 10441.005, 232.305, 52398.186 20/11/22,17:59:04,10,10,1, 11.8,1,1, -0.184, 10440.828, 232.398, 52398.158 20/11/22,17:59:04,11,10,1, 11.8,1,1, -0.184, 10440.578, 232.413, 52397.983 20/11/22,17:59:04,12,10,1, 11.8,1,1, -0.184, 10440.394, 232.466, 52398.001 20/11/22,17:59:04,13,10,1, 11.8,1,1, -0.184, 10440.171, 232.448, 52397.823 20/11/22,17:59:04,14,10,1, 11.8,1,1, -0.184, 10439.940, 232.491, 52397.826 20/11/22,17:59:04,15,10,1, 11.8,1,1, -0.184, 10439.744, 232.488, 52397.746 20/11/22,17:59:04,16,10,1, 11.8,1,1, -0.184, 10439.556, 232.552, 52397.633 20/11/22,17:59:04,17,10,1, 11.8,1,1, -0.184, 10439.314, 232.550, 52397.544 20/11/22,17:59:04,18,10,1, 11.8,1,1, -0.184, 10439.139, 232.621, 52397.588 20/11/22,17:59:04,19,10,1, 11.8,1,1, -0.184, 10438.913, 232.613, 52397.473 20/11/22,17:59:05,00,10,1, 11.9,1,1, -0.188, 10438.907, 232.613, 52397.473 20/11/22,17:59:05,01,10,1, 11.9,1,1, -0.188, 10438.493, 232.706, 52397.325 20/11/22,17:59:05,02,10,1, 11.9,1,1, -0.188, 10438.293, 232.721, 52397.215 20/11/22,17:59:05,03,10,1, 11.9,1,1, -0.188, 10438.122, 232.735, 52397.211 20/11/22,17:59:05,04,10,1, 11.9,1,1, -0.188, 10437.915, 232.750, 52397.195 20/11/22,17:59:05,05,10,1, 11.9,1,1, -0.188, 10437.699, 232.773, 52397.021 20/11/22,17:59:05,06,10,1, 11.9,1,1, -0.188, 10437.479, 232.761, 52397.010 20/11/22,17:59:05,07,10,1, 11.9,1,1, -0.188, 10437.285, 232.833, 52396.981 20/11/22,17:59:05,08,10,1, 11.9,1,1, -0.188, 10437.103, 232.768, 52396.882 20/11/22,17:59:05,09,10,1, 11.9,1,1, -0.188, 10436.887, 232.825, 52396.802 20/11/22,17:59:05,10,10,1, 11.9,1,1, -0.188, 10436.685, 232.815, 52396.697 20/11/22,17:59:05,11,10,1, 11.9,1,1, -0.188, 10436.486, 232.889, 52396.611 20/11/22,17:59:05,12,10,1, 11.9,1,1, -0.188, 10436.276, 232.839, 52396.553 20/11/22,17:59:05,13,10,1, 11.9,1,1, -0.188, 10436.085, 232.925, 52396.542 20/11/22,17:59:05,14,10,1, 11.9,1,1, -0.188, 10435.916, 232.880, 52396.450 20/11/22,17:59:05,15,10,1, 11.9,1,1, -0.188, 10435.723, 232.908, 52396.287 20/11/22,17:59:05,16,10,1, 11.9,1,1, -0.188, 10435.472, 232.844, 52396.193 20/11/22,17:59:05,17,10,1, 11.9,1,1, -0.188, 10435.294, 232.902, 52396.134 20/11/22,17:59:05,18,10,1, 11.9,1,1, -0.188, 10435.108, 232.908, 52396.138 20/11/22,17:59:05,19,10,1, 11.9,1,1, -0.188, 10434.924, 232.970, 52396.095 20/11/22,17:59:06,00,10,1, 11.9,1,1, -0.184, 10434.918, 232.970, 52396.095 20/11/22,17:59:06,01,10,1, 11.9,1,1, -0.184, 10434.532, 232.975, 52395.874 20/11/22,17:59:06,02,10,1, 11.9,1,1, -0.184, 10434.327, 232.936, 52395.788 20/11/22,17:59:06,03,10,1, 11.9,1,1, -0.184, 10434.155, 233.003, 52395.812 20/11/22,17:59:06,04,10,1, 11.9,1,1, -0.184, 10433.950, 232.975, 52395.570 20/11/22,17:59:06,05,10,1, 11.9,1,1, -0.184, 10433.798, 233.031, 52395.644 20/11/22,17:59:06,06,10,1, 11.9,1,1, -0.184, 10433.589, 233.010, 52395.541 20/11/22,17:59:06,07,10,1, 11.9,1,1, -0.184, 10433.407, 233.068, 52395.492 20/11/22,17:59:06,08,10,1, 11.9,1,1, -0.184, 10433.228, 233.030, 52395.452 20/11/22,17:59:06,09,10,1, 11.9,1,1, -0.184, 10433.064, 233.086, 52395.368 20/11/22,17:59:06,10,10,1, 11.9,1,1, -0.184, 10432.869, 233.056, 52395.210 20/11/22,17:59:06,11,10,1, 11.9,1,1, -0.184, 10432.698, 233.111, 52395.169 20/11/22,17:59:06,12,10,1, 11.9,1,1, -0.184, 10432.481, 233.088, 52395.111 20/11/22,17:59:06,13,10,1, 11.9,1,1, -0.184, 10432.329, 233.092, 52394.968 20/11/22,17:59:06,14,10,1, 11.9,1,1, -0.184, 10432.128, 233.065, 52394.922 20/11/22,17:59:06,15,10,1, 11.9,1,1, -0.184, 10431.975, 233.125, 52394.907 20/11/22,17:59:06,16,10,1, 11.9,1,1, -0.184, 10431.780, 233.074, 52394.714 20/11/22,17:59:06,17,10,1, 11.9,1,1, -0.184, 10431.646, 233.165, 52394.780 20/11/22,17:59:06,18,10,1, 11.9,1,1, -0.184, 10431.418, 233.102, 52394.555 20/11/22,17:59:06,19,10,1, 11.9,1,1, -0.184, 10431.277, 233.153, 52394.639 20/11/22,17:59:07,00,11,1, 11.8,1,1, -0.186, 10431.272, 233.153, 52394.639 20/11/22,17:59:07,01,11,1, 11.8,1,1, -0.186, 10430.916, 233.111, 52394.382 20/11/22,17:59:07,02,11,1, 11.8,1,1, -0.186, 10430.739, 233.148, 52394.374 20/11/22,17:59:07,03,11,1, 11.8,1,1, -0.186, 10430.588, 233.160, 52394.373 20/11/22,17:59:07,04,11,1, 11.8,1,1, -0.186, 10430.384, 233.155, 52394.097 20/11/22,17:59:07,05,11,1, 11.8,1,1, -0.186, 10430.214, 233.099, 52394.142 20/11/22,17:59:07,06,11,1, 11.8,1,1, -0.186, 10430.068, 233.109, 52394.183 20/11/22,17:59:07,07,11,1, 11.8,1,1, -0.186, 10429.878, 233.057, 52393.891 20/11/22,17:59:07,08,11,1, 11.8,1,1, -0.186, 10429.698, 233.089, 52393.876 20/11/22,17:59:07,09,11,1, 11.8,1,1, -0.186, 10429.509, 233.096, 52393.777 20/11/22,17:59:07,10,11,1, 11.8,1,1, -0.186, 10429.442, 233.108, 52393.752 20/11/22,17:59:07,11,11,1, 11.8,1,1, -0.186, 10429.171, 233.077, 52393.616 20/11/22,17:59:07,12,11,1, 11.8,1,1, -0.186, 10429.027, 233.099, 52393.622 20/11/22,17:59:07,13,11,1, 11.8,1,1, -0.186, 10428.857, 233.025, 52393.506 20/11/22,17:59:07,14,11,1, 11.8,1,1, -0.186, 10428.681, 233.041, 52393.421 20/11/22,17:59:07,15,11,1, 11.8,1,1, -0.186, 10428.547, 232.999, 52393.282 20/11/22,17:59:07,16,11,1, 11.8,1,1, -0.186, 10428.378, 233.026, 52393.274 20/11/22,17:59:07,17,11,1, 11.8,1,1, -0.186, 10428.208, 232.957, 52393.156 20/11/22,17:59:07,18,11,1, 11.8,1,1, -0.186, 10428.062, 232.999, 52393.072 20/11/22,17:59:07,19,11,1, 11.8,1,1, -0.186, 10427.906, 232.999, 52393.020 20/11/22,17:59:08,00,10,1, 11.9,1,1, -0.182, 10427.901, 232.999, 52393.020 20/11/22,17:59:08,01,10,1, 11.9,1,1, -0.182, 10427.595, 232.920, 52392.861 20/11/22,17:59:08,02,10,1, 11.9,1,1, -0.182, 10427.426, 232.976, 52392.763 20/11/22,17:59:08,03,10,1, 11.9,1,1, -0.182, 10427.249, 232.889, 52392.751 20/11/22,17:59:08,04,10,1, 11.9,1,1, -0.182, 10427.101, 232.933, 52392.568 20/11/22,17:59:08,05,10,1, 11.9,1,1, -0.182, 10426.926, 232.855, 52392.543 20/11/22,17:59:08,06,10,1, 11.9,1,1, -0.182, 10426.801, 232.914, 52392.502 20/11/22,17:59:08,07,10,1, 11.9,1,1, -0.182, 10426.622, 232.856, 52392.358 20/11/22,17:59:08,08,10,1, 11.9,1,1, -0.182, 10426.496, 232.908, 52392.262 20/11/22,17:59:08,09,10,1, 11.9,1,1, -0.182, 10426.307, 232.838, 52392.159 20/11/22,17:59:08,10,10,1, 11.9,1,1, -0.182, 10426.208, 232.898, 52392.163 20/11/22,17:59:08,11,10,1, 11.9,1,1, -0.182, 10426.066, 232.837, 52392.049 20/11/22,17:59:08,12,10,1, 11.9,1,1, -0.182, 10425.878, 232.853, 52392.018 20/11/22,17:59:08,13,10,1, 11.9,1,1, -0.182, 10425.700, 232.776, 52391.912 20/11/22,17:59:08,14,10,1, 11.9,1,1, -0.182, 10425.595, 232.838, 52391.863 20/11/22,17:59:08,15,10,1, 11.9,1,1, -0.182, 10425.405, 232.774, 52391.779 20/11/22,17:59:08,16,10,1, 11.9,1,1, -0.182, 10425.266, 232.787, 52391.690 20/11/22,17:59:08,17,10,1, 11.9,1,1, -0.182, 10425.143, 232.781, 52391.593 20/11/22,17:59:08,18,10,1, 11.9,1,1, -0.182, 10425.006, 232.809, 52391.558 20/11/22,17:59:08,19,10,1, 11.9,1,1, -0.182, 10424.845, 232.727, 52391.496 20/11/22,17:59:09,00,10,1, 11.9,1,1, -0.187, 10424.838, 232.727, 52391.496 20/11/22,17:59:09,01,10,1, 11.9,1,1, -0.187, 10424.590, 232.728, 52391.299 20/11/22,17:59:09,02,10,1, 11.9,1,1, -0.187, 10424.419, 232.693, 52391.165 20/11/22,17:59:09,03,10,1, 11.9,1,1, -0.187, 10424.297, 232.682, 52391.158 20/11/22,17:59:09,04,10,1, 11.9,1,1, -0.187, 10424.139, 232.679, 52391.034 20/11/22,17:59:09,05,10,1, 11.9,1,1, -0.187, 10423.980, 232.666, 52390.976 20/11/22,17:59:09,06,10,1, 11.9,1,1, -0.187, 10423.890, 232.665, 52391.010 20/11/22,17:59:09,07,10,1, 11.9,1,1, -0.187, 10423.715, 232.645, 52390.803 20/11/22,17:59:09,08,10,1, 11.9,1,1, -0.187, 10423.612, 232.591, 52390.775 20/11/22,17:59:09,09,10,1, 11.9,1,1, -0.187, 10423.477, 232.590, 52390.760 20/11/22,17:59:09,10,10,1, 11.9,1,1, -0.187, 10423.357, 232.552, 52390.553 20/11/22,17:59:09,11,10,1, 11.9,1,1, -0.187, 10423.169, 232.527, 52390.407 20/11/22,17:59:09,12,10,1, 11.9,1,1, -0.187, 10423.075, 232.448, 52390.277 20/11/22,17:59:09,13,10,1, 11.9,1,1, -0.187, 10422.943, 232.452, 52390.337 20/11/22,17:59:09,14,10,1, 11.9,1,1, -0.187, 10422.832, 232.431, 52390.266 20/11/22,17:59:09,15,10,1, 11.9,1,1, -0.187, 10422.683, 232.400, 52390.140 20/11/22,17:59:09,16,10,1, 11.9,1,1, -0.187, 10422.558, 232.381, 52390.066 20/11/22,17:59:09,17,10,1, 11.9,1,1, -0.187, 10422.422, 232.389, 52390.019 20/11/22,17:59:09,18,10,1, 11.9,1,1, -0.187, 10422.274, 232.307, 52389.894 20/11/22,17:59:09,19,10,1, 11.9,1,1, -0.187, 10422.155, 232.336, 52389.912 20/11/22,17:59:10,00,10,1, 11.9,1,1, -0.185, 10422.151, 232.336, 52389.912 20/11/22,17:59:10,01,10,1, 11.9,1,1, -0.185, 10421.919, 232.235, 52389.626 20/11/22,17:59:10,02,10,1, 11.9,1,1, -0.185, 10421.783, 232.194, 52389.605 20/11/22,17:59:10,03,10,1, 11.9,1,1, -0.185, 10421.656, 232.188, 52389.548 20/11/22,17:59:10,04,10,1, 11.9,1,1, -0.185, 10421.526, 232.103, 52389.325 20/11/22,17:59:10,05,10,1, 11.9,1,1, -0.185, 10421.409, 232.135, 52389.355 20/11/22,17:59:10,06,10,1, 11.9,1,1, -0.185, 10421.322, 232.066, 52389.300 20/11/22,17:59:10,07,10,1, 11.9,1,1, -0.185, 10421.193, 232.080, 52389.233 20/11/22,17:59:10,08,10,1, 11.9,1,1, -0.185, 10421.084, 232.000, 52389.097 20/11/22,17:59:10,09,10,1, 11.9,1,1, -0.185, 10420.965, 231.989, 52388.964 20/11/22,17:59:10,10,10,1, 11.9,1,1, -0.185, 10420.833, 231.914, 52388.820 20/11/22,17:59:10,11,10,1, 11.9,1,1, -0.185, 10420.709, 231.929, 52388.755 20/11/22,17:59:10,12,10,1, 11.9,1,1, -0.185, 10420.611, 231.862, 52388.779 20/11/22,17:59:10,13,10,1, 11.9,1,1, -0.185, 10420.489, 231.840, 52388.698 20/11/22,17:59:10,14,10,1, 11.9,1,1, -0.185, 10420.399, 231.781, 52388.570 20/11/22,17:59:10,15,10,1, 11.9,1,1, -0.185, 10420.298, 231.835, 52388.519 20/11/22,17:59:10,16,10,1, 11.9,1,1, -0.185, 10420.162, 231.728, 52388.448 20/11/22,17:59:10,17,10,1, 11.9,1,1, -0.185, 10420.062, 231.736, 52388.395 20/11/22,17:59:10,18,10,1, 11.9,1,1, -0.185, 10419.965, 231.669, 52388.272 20/11/22,17:59:10,19,10,1, 11.9,1,1, -0.185, 10419.828, 231.606, 52388.167 20/11/22,17:59:11,00,10,1, 11.9,1,1, -0.182, 10419.823, 231.606, 52388.167 20/11/22,17:59:11,01,10,1, 11.9,1,1, -0.182, 10419.615, 231.546, 52387.974 20/11/22,17:59:11,02,10,1, 11.9,1,1, -0.182, 10419.522, 231.479, 52387.915 20/11/22,17:59:11,03,10,1, 11.9,1,1, -0.182, 10419.449, 231.507, 52387.883 20/11/22,17:59:11,04,10,1, 11.9,1,1, -0.182, 10419.317, 231.391, 52387.721 20/11/22,17:59:11,05,10,1, 11.9,1,1, -0.182, 10419.216, 231.434, 52387.714 20/11/22,17:59:11,06,10,1, 11.9,1,1, -0.182, 10419.108, 231.332, 52387.591 20/11/22,17:59:11,07,10,1, 11.9,1,1, -0.182, 10419.025, 231.341, 52387.523 20/11/22,17:59:11,08,10,1, 11.9,1,1, -0.182, 10418.946, 231.289, 52387.390 20/11/22,17:59:11,09,10,1, 11.9,1,1, -0.182, 10418.847, 231.265, 52387.341 20/11/22,17:59:11,10,10,1, 11.9,1,1, -0.182, 10418.733, 231.159, 52387.180 20/11/22,17:59:11,11,10,1, 11.9,1,1, -0.182, 10418.650, 231.196, 52387.201 20/11/22,17:59:11,12,10,1, 11.9,1,1, -0.182, 10418.543, 231.093, 52387.066 20/11/22,17:59:11,13,10,1, 11.9,1,1, -0.182, 10418.456, 231.111, 52387.075 20/11/22,17:59:11,14,10,1, 11.9,1,1, -0.182, 10418.368, 231.047, 52386.917 20/11/22,17:59:11,15,10,1, 11.9,1,1, -0.182, 10418.279, 231.031, 52386.828 20/11/22,17:59:11,16,10,1, 11.9,1,1, -0.182, 10418.184, 231.012, 52386.847 20/11/22,17:59:11,17,10,1, 11.9,1,1, -0.182, 10418.123, 230.971, 52386.718 20/11/22,17:59:11,18,10,1, 11.9,1,1, -0.182, 10418.013, 230.879, 52386.617 20/11/22,17:59:11,19,10,1, 11.9,1,1, -0.182, 10417.901, 230.870, 52386.446 20/11/22,17:59:12,00,10,1, 11.9,1,1, -0.184, 10417.895, 230.870, 52386.446 20/11/22,17:59:12,01,10,1, 11.9,1,1, -0.184, 10417.741, 230.787, 52386.331 20/11/22,17:59:12,02,10,1, 11.9,1,1, -0.184, 10417.616, 230.741, 52386.275 20/11/22,17:59:12,03,10,1, 11.9,1,1, -0.184, 10417.555, 230.729, 52386.241 20/11/22,17:59:12,04,10,1, 11.9,1,1, -0.184, 10417.488, 230.709, 52386.090 20/11/22,17:59:12,05,10,1, 11.9,1,1, -0.184, 10417.393, 230.682, 52385.970 20/11/22,17:59:12,06,10,1, 11.9,1,1, -0.184, 10417.293, 230.629, 52385.968 20/11/22,17:59:12,07,10,1, 11.9,1,1, -0.184, 10417.245, 230.577, 52385.862 20/11/22,17:59:12,08,10,1, 11.9,1,1, -0.184, 10417.109, 230.523, 52385.782 20/11/22,17:59:12,09,10,1, 11.9,1,1, -0.184, 10417.075, 230.488, 52385.685 20/11/22,17:59:12,10,10,1, 11.9,1,1, -0.184, 10416.978, 230.430, 52385.572 20/11/22,17:59:12,11,10,1, 11.9,1,1, -0.184, 10416.912, 230.432, 52385.537 20/11/22,17:59:12,12,10,1, 11.9,1,1, -0.184, 10416.822, 230.377, 52385.415 20/11/22,17:59:12,13,10,1, 11.9,1,1, -0.184, 10416.777, 230.413, 52385.486 20/11/22,17:59:12,14,10,1, 11.9,1,1, -0.184, 10416.706, 230.346, 52385.260 20/11/22,17:59:12,15,10,1, 11.9,1,1, -0.184, 10416.645, 230.298, 52385.255 20/11/22,17:59:12,16,10,1, 11.9,1,1, -0.184, 10416.528, 230.228, 52385.028 20/11/22,17:59:12,17,10,1, 11.9,1,1, -0.184, 10416.475, 230.183, 52385.105 20/11/22,17:59:12,18,10,1, 11.9,1,1, -0.184, 10416.402, 230.150, 52384.983 20/11/22,17:59:12,19,10,1, 11.9,1,1, -0.184, 10416.296, 230.096, 52384.868 20/11/22,17:59:13,00,10,1, 11.9,1,1, -0.187, 10416.293, 230.096, 52384.868 20/11/22,17:59:13,01,10,1, 11.9,1,1, -0.187, 10416.180, 230.033, 52384.757 20/11/22,17:59:13,02,10,1, 11.9,1,1, -0.187, 10416.086, 229.991, 52384.565 20/11/22,17:59:13,03,10,1, 11.9,1,1, -0.187, 10416.042, 229.977, 52384.521 20/11/22,17:59:13,04,10,1, 11.9,1,1, -0.187, 10415.956, 229.947, 52384.548 20/11/22,17:59:13,05,10,1, 11.9,1,1, -0.187, 10415.892, 229.895, 52384.494 20/11/22,17:59:13,06,10,1, 11.9,1,1, -0.187, 10415.806, 229.855, 52384.282 20/11/22,17:59:13,07,10,1, 11.9,1,1, -0.187, 10415.740, 229.818, 52384.259 20/11/22,17:59:13,08,10,1, 11.9,1,1, -0.187, 10415.681, 229.762, 52384.172 20/11/22,17:59:13,09,10,1, 11.9,1,1, -0.187, 10415.579, 229.689, 52384.065 20/11/22,17:59:13,10,10,1, 11.9,1,1, -0.187, 10415.517, 229.689, 52384.043 20/11/22,17:59:13,11,10,1, 11.9,1,1, -0.187, 10415.447, 229.642, 52383.992 20/11/22,17:59:13,12,10,1, 11.9,1,1, -0.187, 10415.386, 229.642, 52383.946 20/11/22,17:59:13,13,10,1, 11.9,1,1, -0.187, 10415.331, 229.532, 52383.755 20/11/22,17:59:13,14,10,1, 11.9,1,1, -0.187, 10415.251, 229.575, 52383.790 20/11/22,17:59:13,15,10,1, 11.9,1,1, -0.187, 10415.186, 229.449, 52383.621 20/11/22,17:59:13,16,10,1, 11.9,1,1, -0.187, 10415.123, 229.458, 52383.594 20/11/22,17:59:13,17,10,1, 11.9,1,1, -0.187, 10415.043, 229.366, 52383.418 20/11/22,17:59:13,18,10,1, 11.9,1,1, -0.187, 10414.974, 229.392, 52383.475 20/11/22,17:59:13,19,10,1, 11.9,1,1, -0.187, 10414.880, 229.308, 52383.401 20/11/22,17:59:14,00,09,1, 11.8,1,1, -0.183, 10414.875, 229.308, 52383.401 20/11/22,17:59:14,01,09,1, 11.8,1,1, -0.183, 10414.769, 229.189, 52383.222 20/11/22,17:59:14,02,09,1, 11.8,1,1, -0.183, 10414.730, 229.229, 52383.130 20/11/22,17:59:14,03,09,1, 11.8,1,1, -0.183, 10414.629, 229.101, 52383.000 20/11/22,17:59:14,04,09,1, 11.8,1,1, -0.183, 10414.568, 229.120, 52383.048 20/11/22,17:59:14,05,09,1, 11.8,1,1, -0.183, 10414.482, 229.003, 52382.867 20/11/22,17:59:14,06,09,1, 11.8,1,1, -0.183, 10414.416, 228.981, 52382.838 20/11/22,17:59:14,07,09,1, 11.8,1,1, -0.183, 10414.358, 228.872, 52382.750 20/11/22,17:59:14,08,09,1, 11.8,1,1, -0.183, 10414.283, 228.892, 52382.584 20/11/22,17:59:14,09,09,1, 11.8,1,1, -0.183, 10414.199, 228.838, 52382.602 20/11/22,17:59:14,10,09,1, 11.8,1,1, -0.183, 10414.166, 228.813, 52382.579 20/11/22,17:59:14,11,09,1, 11.8,1,1, -0.183, 10414.018, 228.733, 52382.673 20/11/22,17:59:14,12,09,1, 11.8,1,1, -0.183, 10414.031, 228.789, 52382.463 20/11/22,17:59:14,13,09,1, 11.8,1,1, -0.183, 10413.945, 228.620, 52382.304 20/11/22,17:59:14,14,09,1, 11.8,1,1, -0.183, 10413.873, 228.593, 52382.172 20/11/22,17:59:14,15,09,1, 11.8,1,1, -0.183, 10413.784, 228.548, 52382.133 20/11/22,17:59:14,16,09,1, 11.8,1,1, -0.183, 10413.732, 228.508, 52382.043 20/11/22,17:59:14,17,09,1, 11.8,1,1, -0.183, 10413.671, 228.422, 52381.952 20/11/22,17:59:14,18,09,1, 11.8,1,1, -0.183, 10413.636, 228.420, 52381.854 20/11/22,17:59:14,19,09,1, 11.8,1,1, -0.183, 10413.586, 228.392, 52381.834 20/11/22,17:59:15,00,09,1, 11.9,1,1, -0.182, 10413.581, 228.392, 52381.834 20/11/22,17:59:15,01,09,1, 11.9,1,1, -0.182, 10413.454, 228.365, 52381.810 20/11/22,17:59:15,02,09,1, 11.9,1,1, -0.182, 10413.386, 228.276, 52381.646 20/11/22,17:59:15,03,09,1, 11.9,1,1, -0.182, 10413.300, 228.212, 52381.495 20/11/22,17:59:15,04,09,1, 11.9,1,1, -0.182, 10413.254, 228.166, 52381.498 20/11/22,17:59:15,05,09,1, 11.9,1,1, -0.182, 10413.198, 228.102, 52381.370 20/11/22,17:59:15,06,09,1, 11.9,1,1, -0.182, 10413.154, 228.103, 52381.334 20/11/22,17:59:15,07,09,1, 11.9,1,1, -0.182, 10413.098, 228.062, 52381.237 20/11/22,17:59:15,08,09,1, 11.9,1,1, -0.182, 10413.061, 228.044, 52381.207 20/11/22,17:59:15,09,09,1, 11.9,1,1, -0.182, 10412.981, 227.981, 52381.124 20/11/22,17:59:15,10,09,1, 11.9,1,1, -0.182, 10412.947, 227.938, 52381.056 20/11/22,17:59:15,11,09,1, 11.9,1,1, -0.182, 10412.868, 227.918, 52380.975 20/11/22,17:59:15,12,09,1, 11.9,1,1, -0.182, 10412.816, 227.889, 52380.998 20/11/22,17:59:15,13,09,1, 11.9,1,1, -0.182, 10412.747, 227.824, 52380.836 20/11/22,17:59:15,14,09,1, 11.9,1,1, -0.182, 10412.696, 227.806, 52380.775 20/11/22,17:59:15,15,09,1, 11.9,1,1, -0.182, 10412.608, 227.762, 52380.753 20/11/22,17:59:15,16,09,1, 11.9,1,1, -0.182, 10412.583, 227.696, 52380.670 20/11/22,17:59:15,17,09,1, 11.9,1,1, -0.182, 10412.567, 227.680, 52380.564 20/11/22,17:59:15,18,09,1, 11.9,1,1, -0.182, 10412.492, 227.637, 52380.559 20/11/22,17:59:15,19,09,1, 11.9,1,1, -0.182, 10412.440, 227.628, 52380.484 20/11/22,17:59:16,00,09,1, 11.8,1,1, -0.183, 10412.438, 227.628, 52380.484 20/11/22,17:59:16,01,09,1, 11.8,1,1, -0.183, 10412.328, 227.518, 52380.277 20/11/22,17:59:16,02,09,1, 11.8,1,1, -0.183, 10412.257, 227.473, 52380.243 20/11/22,17:59:16,03,09,1, 11.8,1,1, -0.183, 10412.179, 227.414, 52380.163 20/11/22,17:59:16,04,09,1, 11.8,1,1, -0.183, 10412.177, 227.347, 52380.038 20/11/22,17:59:16,05,09,1, 11.8,1,1, -0.183, 10412.113, 227.353, 52380.066 20/11/22,17:59:16,06,09,1, 11.8,1,1, -0.183, 10412.081, 227.286, 52380.007 20/11/22,17:59:16,07,09,1, 11.8,1,1, -0.183, 10412.045, 227.243, 52379.932 20/11/22,17:59:16,08,09,1, 11.8,1,1, -0.183, 10411.941, 227.198, 52379.852 20/11/22,17:59:16,09,09,1, 11.8,1,1, -0.183, 10411.943, 227.201, 52379.778 20/11/22,17:59:16,10,09,1, 11.8,1,1, -0.183, 10411.889, 227.106, 52379.656 20/11/22,17:59:16,11,09,1, 11.8,1,1, -0.183, 10411.849, 227.128, 52379.608 20/11/22,17:59:16,12,09,1, 11.8,1,1, -0.183, 10411.763, 227.042, 52379.530 20/11/22,17:59:16,13,09,1, 11.8,1,1, -0.183, 10411.712, 226.976, 52379.465 20/11/22,17:59:16,14,09,1, 11.8,1,1, -0.183, 10411.673, 226.961, 52379.419 20/11/22,17:59:16,15,09,1, 11.8,1,1, -0.183, 10411.696, 226.945, 52379.347 20/11/22,17:59:16,16,09,1, 11.8,1,1, -0.183, 10411.615, 226.856, 52379.189 20/11/22,17:59:16,17,09,1, 11.8,1,1, -0.183, 10411.611, 226.909, 52379.228 20/11/22,17:59:16,18,09,1, 11.8,1,1, -0.183, 10411.534, 226.804, 52379.108 20/11/22,17:59:16,19,09,1, 11.8,1,1, -0.183, 10411.502, 226.788, 52379.146 20/11/22,17:59:17,00,10,1, 11.9,1,1, -0.185, 10411.495, 226.788, 52379.146 20/11/22,17:59:17,01,10,1, 11.9,1,1, -0.185, 10411.407, 226.699, 52378.974 20/11/22,17:59:17,02,10,1, 11.9,1,1, -0.185, 10411.366, 226.654, 52378.872 20/11/22,17:59:17,03,10,1, 11.9,1,1, -0.185, 10411.307, 226.605, 52378.733 20/11/22,17:59:17,04,10,1, 11.9,1,1, -0.185, 10411.280, 226.568, 52378.807 20/11/22,17:59:17,05,10,1, 11.9,1,1, -0.185, 10411.238, 226.560, 52378.704 20/11/22,17:59:17,06,10,1, 11.9,1,1, -0.185, 10411.200, 226.479, 52378.614 20/11/22,17:59:17,07,10,1, 11.9,1,1, -0.185, 10411.158, 226.489, 52378.552 20/11/22,17:59:17,08,10,1, 11.9,1,1, -0.185, 10411.103, 226.410, 52378.471 20/11/22,17:59:17,09,10,1, 11.9,1,1, -0.185, 10411.077, 226.447, 52378.405 20/11/22,17:59:17,10,10,1, 11.9,1,1, -0.185, 10411.053, 226.399, 52378.393 20/11/22,17:59:17,11,10,1, 11.9,1,1, -0.185, 10411.042, 226.431, 52378.357 20/11/22,17:59:17,12,10,1, 11.9,1,1, -0.185, 10410.986, 226.317, 52378.213 20/11/22,17:59:17,13,10,1, 11.9,1,1, -0.185, 10410.918, 226.266, 52378.080 20/11/22,17:59:17,14,10,1, 11.9,1,1, -0.185, 10410.881, 226.245, 52378.057 20/11/22,17:59:17,15,10,1, 11.9,1,1, -0.185, 10410.857, 226.267, 52378.087 20/11/22,17:59:17,16,10,1, 11.9,1,1, -0.185, 10410.858, 226.219, 52377.823 20/11/22,17:59:17,17,10,1, 11.9,1,1, -0.185, 10410.854, 226.208, 52377.944 20/11/22,17:59:17,18,10,1, 11.9,1,1, -0.185, 10410.793, 226.080, 52377.737 20/11/22,17:59:17,19,10,1, 11.9,1,1, -0.185, 10410.766, 226.118, 52377.761 20/11/22,17:59:18,00,10,1, 11.8,1,1, -0.184, 10410.761, 226.118, 52377.761 20/11/22,17:59:18,01,10,1, 11.8,1,1, -0.184, 10410.708, 226.021, 52377.669 20/11/22,17:59:18,02,10,1, 11.8,1,1, -0.184, 10410.635, 225.935, 52377.516 20/11/22,17:59:18,03,10,1, 11.8,1,1, -0.184, 10410.663, 226.034, 52377.581 20/11/22,17:59:18,04,10,1, 11.8,1,1, -0.184, 10410.624, 225.901, 52377.469 20/11/22,17:59:18,05,10,1, 11.8,1,1, -0.184, 10410.600, 225.957, 52377.436 20/11/22,17:59:18,06,10,1, 11.8,1,1, -0.184, 10410.585, 225.864, 52377.318 20/11/22,17:59:18,07,10,1, 11.8,1,1, -0.184, 10410.552, 225.870, 52377.264 20/11/22,17:59:18,08,10,1, 11.8,1,1, -0.184, 10410.549, 225.857, 52377.302 20/11/22,17:59:18,09,10,1, 11.8,1,1, -0.184, 10410.533, 225.828, 52377.160 20/11/22,17:59:18,10,10,1, 11.8,1,1, -0.184, 10410.503, 225.734, 52376.991 20/11/22,17:59:18,11,10,1, 11.8,1,1, -0.184, 10410.500, 225.783, 52376.999 20/11/22,17:59:18,12,10,1, 11.8,1,1, -0.184, 10410.440, 225.711, 52376.905 20/11/22,17:59:18,13,10,1, 11.8,1,1, -0.184, 10410.480, 225.724, 52376.954 20/11/22,17:59:18,14,10,1, 11.8,1,1, -0.184, 10410.441, 225.678, 52376.825 20/11/22,17:59:18,15,10,1, 11.8,1,1, -0.184, 10410.457, 225.678, 52376.790 20/11/22,17:59:18,16,10,1, 11.8,1,1, -0.184, 10410.389, 225.611, 52376.666 20/11/22,17:59:18,17,10,1, 11.8,1,1, -0.184, 10410.376, 225.595, 52376.643 20/11/22,17:59:18,18,10,1, 11.8,1,1, -0.184, 10410.364, 225.532, 52376.603 20/11/22,17:59:18,19,10,1, 11.8,1,1, -0.184, 10410.413, 225.564, 52376.496 20/11/22,17:59:19,00,09,1, 11.9,1,1, -0.184, 10410.410, 225.564, 52376.496 20/11/22,17:59:19,01,09,1, 11.9,1,1, -0.184, 10410.333, 225.506, 52376.410 20/11/22,17:59:19,02,09,1, 11.9,1,1, -0.184, 10410.346, 225.459, 52376.315 20/11/22,17:59:19,03,09,1, 11.9,1,1, -0.184, 10410.319, 225.476, 52376.216 20/11/22,17:59:19,04,09,1, 11.9,1,1, -0.184, 10410.275, 225.437, 52376.200 20/11/22,17:59:19,05,09,1, 11.9,1,1, -0.184, 10410.261, 225.434, 52376.132 20/11/22,17:59:19,06,09,1, 11.9,1,1, -0.184, 10410.233, 225.365, 52376.094 20/11/22,17:59:19,07,09,1, 11.9,1,1, -0.184, 10410.258, 225.352, 52376.014 20/11/22,17:59:19,08,09,1, 11.9,1,1, -0.184, 10410.226, 225.339, 52375.931 20/11/22,17:59:19,09,09,1, 11.9,1,1, -0.184, 10410.196, 225.324, 52375.877 20/11/22,17:59:19,10,09,1, 11.9,1,1, -0.184, 10410.177, 225.269, 52375.739 20/11/22,17:59:19,11,09,1, 11.9,1,1, -0.184, 10410.163, 225.299, 52375.781 20/11/22,17:59:19,12,09,1, 11.9,1,1, -0.184, 10410.166, 225.241, 52375.678 20/11/22,17:59:19,13,09,1, 11.9,1,1, -0.184, 10410.111, 225.190, 52375.589 20/11/22,17:59:19,14,09,1, 11.9,1,1, -0.184, 10410.123, 225.225, 52375.571 20/11/22,17:59:19,15,09,1, 11.9,1,1, -0.184, 10410.126, 225.209, 52375.506 20/11/22,17:59:19,16,09,1, 11.9,1,1, -0.184, 10410.044, 225.137, 52375.418 20/11/22,17:59:19,17,09,1, 11.9,1,1, -0.184, 10410.080, 225.163, 52375.456 20/11/22,17:59:19,18,09,1, 11.9,1,1, -0.184, 10410.036, 225.167, 52375.374 20/11/22,17:59:19,19,09,1, 11.9,1,1, -0.184, 10410.030, 225.103, 52375.296 20/11/22,17:59:20,00,09,1, 11.9,1,1, -0.183, 10410.026, 225.103, 52375.296 20/11/22,17:59:20,01,09,1, 11.9,1,1, -0.183, 10410.000, 225.055, 52375.133 20/11/22,17:59:20,02,09,1, 11.9,1,1, -0.183, 10409.976, 225.081, 52375.108 20/11/22,17:59:20,03,09,1, 11.9,1,1, -0.183, 10410.000, 225.075, 52375.097 20/11/22,17:59:20,04,09,1, 11.9,1,1, -0.183, 10409.985, 225.083, 52374.979 20/11/22,17:59:20,05,09,1, 11.9,1,1, -0.183, 10409.976, 224.995, 52374.899 20/11/22,17:59:20,06,09,1, 11.9,1,1, -0.183, 10409.942, 225.007, 52374.821 20/11/22,17:59:20,07,09,1, 11.9,1,1, -0.183, 10409.937, 224.985, 52374.864 20/11/22,17:59:20,08,09,1, 11.9,1,1, -0.183, 10409.940, 224.983, 52374.727 20/11/22,17:59:20,09,09,1, 11.9,1,1, -0.183, 10409.921, 224.903, 52374.708 20/11/22,17:59:20,10,09,1, 11.9,1,1, -0.183, 10409.895, 224.959, 52374.560 20/11/22,17:59:20,11,09,1, 11.9,1,1, -0.183, 10409.894, 224.891, 52374.576 20/11/22,17:59:20,12,09,1, 11.9,1,1, -0.183, 10409.907, 224.931, 52374.532 20/11/22,17:59:20,13,09,1, 11.9,1,1, -0.183, 10409.895, 224.832, 52374.411 20/11/22,17:59:20,14,09,1, 11.9,1,1, -0.183, 10409.871, 224.892, 52374.390 20/11/22,17:59:20,15,09,1, 11.9,1,1, -0.183, 10409.877, 224.807, 52374.364 20/11/22,17:59:20,16,09,1, 11.9,1,1, -0.183, 10409.867, 224.827, 52374.315 20/11/22,17:59:20,17,09,1, 11.9,1,1, -0.183, 10409.857, 224.762, 52374.157 20/11/22,17:59:20,18,09,1, 11.9,1,1, -0.183, 10409.854, 224.776, 52374.115 20/11/22,17:59:20,19,09,1, 11.9,1,1, -0.183, 10409.860, 224.731, 52374.121 20/11/22,17:59:21,00,09,1, 11.9,1,1, -0.186, 10409.859, 224.731, 52374.121 20/11/22,17:59:21,01,09,1, 11.9,1,1, -0.186, 10409.840, 224.702, 52374.030 20/11/22,17:59:21,02,09,1, 11.9,1,1, -0.186, 10409.838, 224.733, 52373.991 20/11/22,17:59:21,03,09,1, 11.9,1,1, -0.186, 10409.833, 224.652, 52373.884 20/11/22,17:59:21,04,09,1, 11.9,1,1, -0.186, 10409.844, 224.736, 52373.866 20/11/22,17:59:21,05,09,1, 11.9,1,1, -0.186, 10409.802, 224.593, 52373.705 20/11/22,17:59:21,06,09,1, 11.9,1,1, -0.186, 10409.820, 224.650, 52373.738 20/11/22,17:59:21,07,09,1, 11.9,1,1, -0.186, 10409.816, 224.584, 52373.667 20/11/22,17:59:21,08,09,1, 11.9,1,1, -0.186, 10409.800, 224.587, 52373.547 20/11/22,17:59:21,09,09,1, 11.9,1,1, -0.186, 10409.785, 224.571, 52373.546 20/11/22,17:59:21,10,09,1, 11.9,1,1, -0.186, 10409.781, 224.647, 52373.489 20/11/22,17:59:21,11,09,1, 11.9,1,1, -0.186, 10409.783, 224.598, 52373.521 20/11/22,17:59:21,12,09,1, 11.9,1,1, -0.186, 10409.814, 224.606, 52373.375 20/11/22,17:59:21,13,09,1, 11.9,1,1, -0.186, 10409.754, 224.557, 52373.360 20/11/22,17:59:21,14,09,1, 11.9,1,1, -0.186, 10409.802, 224.580, 52373.337 20/11/22,17:59:21,15,09,1, 11.9,1,1, -0.186, 10409.777, 224.555, 52373.198 20/11/22,17:59:21,16,09,1, 11.9,1,1, -0.186, 10409.744, 224.556, 52373.196 20/11/22,17:59:21,17,09,1, 11.9,1,1, -0.186, 10409.739, 224.525, 52373.141 20/11/22,17:59:21,18,09,1, 11.9,1,1, -0.186, 10409.731, 224.518, 52373.094 20/11/22,17:59:21,19,09,1, 11.9,1,1, -0.186, 10409.767, 224.494, 52373.005 20/11/22,17:59:22,00,09,1, 11.8,1,1, -0.184, 10409.759, 224.494, 52373.005 20/11/22,17:59:22,01,09,1, 11.8,1,1, -0.184, 10409.708, 224.416, 52372.866 20/11/22,17:59:22,02,09,1, 11.8,1,1, -0.184, 10409.716, 224.457, 52372.825 20/11/22,17:59:22,03,09,1, 11.8,1,1, -0.184, 10409.702, 224.404, 52372.715 20/11/22,17:59:22,04,09,1, 11.8,1,1, -0.184, 10409.743, 224.371, 52372.623 20/11/22,17:59:22,05,09,1, 11.8,1,1, -0.184, 10409.699, 224.337, 52372.631 20/11/22,17:59:22,06,09,1, 11.8,1,1, -0.184, 10409.764, 224.425, 52372.579 20/11/22,17:59:22,07,09,1, 11.8,1,1, -0.184, 10409.721, 224.413, 52372.614 20/11/22,17:59:22,08,09,1, 11.8,1,1, -0.184, 10409.731, 224.379, 52372.576 20/11/22,17:59:22,09,09,1, 11.8,1,1, -0.184, 10409.748, 224.311, 52372.470 20/11/22,17:59:22,10,09,1, 11.8,1,1, -0.184, 10409.782, 224.371, 52372.417 20/11/22,17:59:22,11,09,1, 11.8,1,1, -0.184, 10409.711, 224.257, 52372.351 20/11/22,17:59:22,12,09,1, 11.8,1,1, -0.184, 10409.707, 224.303, 52372.287 20/11/22,17:59:22,13,09,1, 11.8,1,1, -0.184, 10409.758, 224.221, 52372.195 20/11/22,17:59:22,14,09,1, 11.8,1,1, -0.184, 10409.693, 224.232, 52372.114 20/11/22,17:59:22,15,09,1, 11.8,1,1, -0.184, 10409.689, 224.167, 52372.070 20/11/22,17:59:22,16,09,1, 11.8,1,1, -0.184, 10409.737, 224.250, 52372.132 20/11/22,17:59:22,17,09,1, 11.8,1,1, -0.184, 10409.730, 224.194, 52372.036 20/11/22,17:59:22,18,09,1, 11.8,1,1, -0.184, 10409.724, 224.173, 52371.921 20/11/22,17:59:22,19,09,1, 11.8,1,1, -0.184, 10409.676, 224.167, 52371.887 20/11/22,17:59:23,00,09,1, 11.9,1,1, -0.186, 10409.676, 224.167, 52371.887 20/11/22,17:59:23,01,09,1, 11.9,1,1, -0.186, 10409.686, 224.062, 52371.704 20/11/22,17:59:23,02,09,1, 11.9,1,1, -0.186, 10409.647, 224.164, 52372.035 20/11/22,17:59:23,03,09,1, 11.9,1,1, -0.186, 10409.644, 224.019, 52371.715 20/11/22,17:59:23,04,09,1, 11.9,1,1, -0.186, 10409.679, 224.060, 52371.667 20/11/22,17:59:23,05,09,1, 11.9,1,1, -0.186, 10409.658, 224.047, 52371.550 20/11/22,17:59:23,06,09,1, 11.9,1,1, -0.186, 10409.650, 224.016, 52371.536 20/11/22,17:59:23,07,09,1, 11.9,1,1, -0.186, 10409.668, 224.052, 52371.493 20/11/22,17:59:23,08,09,1, 11.9,1,1, -0.186, 10409.665, 224.039, 52371.489 20/11/22,17:59:23,09,09,1, 11.9,1,1, -0.186, 10409.647, 223.948, 52371.304 20/11/22,17:59:23,10,09,1, 11.9,1,1, -0.186, 10409.670, 223.993, 52371.381 20/11/22,17:59:23,11,09,1, 11.9,1,1, -0.186, 10409.662, 223.927, 52371.263 20/11/22,17:59:23,12,09,1, 11.9,1,1, -0.186, 10409.656, 223.895, 52371.237 20/11/22,17:59:23,13,09,1, 11.9,1,1, -0.186, 10409.649, 223.873, 52371.096 20/11/22,17:59:23,14,09,1, 11.9,1,1, -0.186, 10409.630, 223.906, 52371.133 20/11/22,17:59:23,15,09,1, 11.9,1,1, -0.186, 10409.635, 223.861, 52371.052 20/11/22,17:59:23,16,09,1, 11.9,1,1, -0.186, 10409.654, 223.886, 52371.027 20/11/22,17:59:23,17,09,1, 11.9,1,1, -0.186, 10409.632, 223.805, 52370.992 20/11/22,17:59:23,18,09,1, 11.9,1,1, -0.186, 10409.640, 223.773, 52370.889 20/11/22,17:59:23,19,09,1, 11.9,1,1, -0.186, 10409.615, 223.756, 52370.743 20/11/22,17:59:24,00,10,1, 11.8,1,1, -0.184, 10409.609, 223.756, 52370.743 20/11/22,17:59:24,01,10,1, 11.8,1,1, -0.184, 10409.606, 223.709, 52370.770 20/11/22,17:59:24,02,10,1, 11.8,1,1, -0.184, 10409.616, 223.650, 52370.650 20/11/22,17:59:24,03,10,1, 11.8,1,1, -0.184, 10409.616, 223.682, 52370.658 20/11/22,17:59:24,04,10,1, 11.8,1,1, -0.184, 10409.631, 223.623, 52370.608 20/11/22,17:59:24,05,10,1, 11.8,1,1, -0.184, 10409.647, 223.646, 52370.541 20/11/22,17:59:24,06,10,1, 11.8,1,1, -0.184, 10409.667, 223.596, 52370.514 20/11/22,17:59:24,07,10,1, 11.8,1,1, -0.184, 10409.675, 223.596, 52370.426 20/11/22,17:59:24,08,10,1, 11.8,1,1, -0.184, 10409.648, 223.590, 52370.398 20/11/22,17:59:24,09,10,1, 11.8,1,1, -0.184, 10409.603, 223.506, 52370.323 20/11/22,17:59:24,10,10,1, 11.8,1,1, -0.184, 10409.679, 223.509, 52370.309 20/11/22,17:59:24,11,10,1, 11.8,1,1, -0.184, 10409.642, 223.431, 52370.144 20/11/22,17:59:24,12,10,1, 11.8,1,1, -0.184, 10409.666, 223.434, 52370.101 20/11/22,17:59:24,13,10,1, 11.8,1,1, -0.184, 10409.638, 223.394, 52370.059 20/11/22,17:59:24,14,10,1, 11.8,1,1, -0.184, 10409.635, 223.399, 52370.069 20/11/22,17:59:24,15,10,1, 11.8,1,1, -0.184, 10409.630, 223.352, 52370.055 20/11/22,17:59:24,16,10,1, 11.8,1,1, -0.184, 10409.659, 223.360, 52369.993 20/11/22,17:59:24,17,10,1, 11.8,1,1, -0.184, 10409.626, 223.298, 52369.870 20/11/22,17:59:24,18,10,1, 11.8,1,1, -0.184, 10409.632, 223.253, 52369.872 20/11/22,17:59:24,19,10,1, 11.8,1,1, -0.184, 10409.623, 223.160, 52369.770 20/11/22,17:59:25,00,10,1, 11.9,1,1, -0.185, 10409.617, 223.160, 52369.770 20/11/22,17:59:25,01,10,1, 11.9,1,1, -0.185, 10409.613, 223.145, 52369.621 20/11/22,17:59:25,02,10,1, 11.9,1,1, -0.185, 10409.635, 223.129, 52369.638 20/11/22,17:59:25,03,10,1, 11.9,1,1, -0.185, 10409.599, 223.064, 52369.577 20/11/22,17:59:25,04,10,1, 11.9,1,1, -0.185, 10409.658, 223.045, 52369.477 20/11/22,17:59:25,05,10,1, 11.9,1,1, -0.185, 10409.644, 223.054, 52369.528 20/11/22,17:59:25,06,10,1, 11.9,1,1, -0.185, 10409.637, 222.981, 52369.425 20/11/22,17:59:25,07,10,1, 11.9,1,1, -0.185, 10409.639, 222.960, 52369.353 20/11/22,17:59:25,08,10,1, 11.9,1,1, -0.185, 10409.613, 222.862, 52369.204 20/11/22,17:59:25,09,10,1, 11.9,1,1, -0.185, 10409.643, 222.892, 52369.205 20/11/22,17:59:25,10,10,1, 11.9,1,1, -0.185, 10409.617, 222.830, 52369.145 20/11/22,17:59:25,11,10,1, 11.9,1,1, -0.185, 10409.635, 222.833, 52369.185 20/11/22,17:59:25,12,10,1, 11.9,1,1, -0.185, 10409.657, 222.806, 52369.158 20/11/22,17:59:25,13,10,1, 11.9,1,1, -0.185, 10409.659, 222.788, 52369.080 20/11/22,17:59:25,14,10,1, 11.9,1,1, -0.185, 10409.649, 222.703, 52368.937 20/11/22,17:59:25,15,10,1, 11.9,1,1, -0.185, 10409.636, 222.724, 52369.017 20/11/22,17:59:25,16,10,1, 11.9,1,1, -0.185, 10409.639, 222.688, 52368.938 20/11/22,17:59:25,17,10,1, 11.9,1,1, -0.185, 10409.619, 222.665, 52368.876 20/11/22,17:59:25,18,10,1, 11.9,1,1, -0.185, 10409.646, 222.614, 52368.755 20/11/22,17:59:25,19,10,1, 11.9,1,1, -0.185, 10409.654, 222.596, 52368.785 20/11/22,17:59:26,00,10,1, 11.9,1,1, -0.184, 10409.651, 222.596, 52368.785 20/11/22,17:59:26,01,10,1, 11.9,1,1, -0.184, 10409.668, 222.541, 52368.583 20/11/22,17:59:26,02,10,1, 11.9,1,1, -0.184, 10409.675, 222.507, 52368.577 20/11/22,17:59:26,03,10,1, 11.9,1,1, -0.184, 10409.677, 222.513, 52368.556 20/11/22,17:59:26,04,10,1, 11.9,1,1, -0.184, 10409.664, 222.418, 52368.514 20/11/22,17:59:26,05,10,1, 11.9,1,1, -0.184, 10409.691, 222.395, 52368.326 20/11/22,17:59:26,06,10,1, 11.9,1,1, -0.184, 10409.688, 222.344, 52368.391 20/11/22,17:59:26,07,10,1, 11.9,1,1, -0.184, 10409.656, 222.323, 52368.290 20/11/22,17:59:26,08,10,1, 11.9,1,1, -0.184, 10409.699, 222.283, 52368.320 20/11/22,17:59:26,09,10,1, 11.9,1,1, -0.184, 10409.675, 222.291, 52368.186 20/11/22,17:59:26,10,10,1, 11.9,1,1, -0.184, 10409.677, 222.186, 52368.145 20/11/22,17:59:26,11,10,1, 11.9,1,1, -0.184, 10409.690, 222.187, 52368.097 20/11/22,17:59:26,12,10,1, 11.9,1,1, -0.184, 10409.690, 222.098, 52367.989 20/11/22,17:59:26,13,10,1, 11.9,1,1, -0.184, 10409.710, 222.134, 52367.960 20/11/22,17:59:26,14,10,1, 11.9,1,1, -0.184, 10409.645, 222.037, 52367.933 20/11/22,17:59:26,15,10,1, 11.9,1,1, -0.184, 10409.689, 222.026, 52367.832 20/11/22,17:59:26,16,10,1, 11.9,1,1, -0.184, 10409.718, 221.957, 52367.770 20/11/22,17:59:26,17,10,1, 11.9,1,1, -0.184, 10409.664, 221.941, 52367.744 20/11/22,17:59:26,18,10,1, 11.9,1,1, -0.184, 10409.666, 221.852, 52367.679 20/11/22,17:59:26,19,10,1, 11.9,1,1, -0.184, 10409.686, 221.913, 52367.672 20/11/22,17:59:27,00,10,1, 11.8,1,1, -0.185, 10409.684, 221.913, 52367.672 20/11/22,17:59:27,01,10,1, 11.8,1,1, -0.185, 10409.673, 221.798, 52367.526 20/11/22,17:59:27,02,10,1, 11.8,1,1, -0.185, 10409.694, 221.777, 52367.528 20/11/22,17:59:27,03,10,1, 11.8,1,1, -0.185, 10409.696, 221.790, 52367.402 20/11/22,17:59:27,04,10,1, 11.8,1,1, -0.185, 10409.664, 221.651, 52367.412 20/11/22,17:59:27,05,10,1, 11.8,1,1, -0.185, 10409.667, 221.640, 52367.321 20/11/22,17:59:27,06,10,1, 11.8,1,1, -0.185, 10409.695, 221.619, 52367.239 20/11/22,17:59:27,07,10,1, 11.8,1,1, -0.185, 10409.607, 221.556, 52367.194 20/11/22,17:59:27,08,10,1, 11.8,1,1, -0.185, 10409.665, 221.555, 52367.233 20/11/22,17:59:27,09,10,1, 11.8,1,1, -0.185, 10409.654, 221.553, 52367.121 20/11/22,17:59:27,10,10,1, 11.8,1,1, -0.185, 10409.626, 221.481, 52367.049 20/11/22,17:59:27,11,10,1, 11.8,1,1, -0.185, 10409.637, 221.488, 52366.982 20/11/22,17:59:27,12,10,1, 11.8,1,1, -0.185, 10409.604, 221.412, 52366.965 20/11/22,17:59:27,13,10,1, 11.8,1,1, -0.185, 10409.591, 221.412, 52366.935 20/11/22,17:59:27,14,10,1, 11.8,1,1, -0.185, 10409.591, 221.342, 52366.887 20/11/22,17:59:27,15,10,1, 11.8,1,1, -0.185, 10409.550, 221.306, 52366.779 20/11/22,17:59:27,16,10,1, 11.8,1,1, -0.185, 10409.610, 221.253, 52366.720 20/11/22,17:59:27,17,10,1, 11.8,1,1, -0.185, 10409.565, 221.286, 52366.656 20/11/22,17:59:27,18,10,1, 11.8,1,1, -0.185, 10409.545, 221.185, 52366.624 20/11/22,17:59:27,19,10,1, 11.8,1,1, -0.185, 10409.556, 221.226, 52366.590 20/11/22,17:59:28,00,10,1, 11.9,1,1, -0.184, 10409.551, 221.226, 52366.590 20/11/22,17:59:28,01,10,1, 11.9,1,1, -0.184, 10409.527, 221.107, 52366.574 20/11/22,17:59:28,02,10,1, 11.9,1,1, -0.184, 10409.465, 221.032, 52366.389 20/11/22,17:59:28,03,10,1, 11.9,1,1, -0.184, 10409.479, 221.004, 52366.317 20/11/22,17:59:28,04,10,1, 11.9,1,1, -0.184, 10409.456, 220.958, 52366.313 20/11/22,17:59:28,05,10,1, 11.9,1,1, -0.184, 10409.457, 220.944, 52366.218 20/11/22,17:59:28,06,10,1, 11.9,1,1, -0.184, 10409.451, 220.857, 52366.220 20/11/22,17:59:28,07,10,1, 11.9,1,1, -0.184, 10409.426, 220.867, 52366.220 20/11/22,17:59:28,08,10,1, 11.9,1,1, -0.184, 10409.421, 220.778, 52366.139 20/11/22,17:59:28,09,10,1, 11.9,1,1, -0.184, 10409.404, 220.784, 52366.091 20/11/22,17:59:28,10,10,1, 11.9,1,1, -0.184, 10409.396, 220.683, 52365.980 20/11/22,17:59:28,11,10,1, 11.9,1,1, -0.184, 10409.360, 220.653, 52365.903 20/11/22,17:59:28,12,10,1, 11.9,1,1, -0.184, 10409.338, 220.585, 52365.853 20/11/22,17:59:28,13,10,1, 11.9,1,1, -0.184, 10409.314, 220.598, 52365.920 20/11/22,17:59:28,14,10,1, 11.9,1,1, -0.184, 10409.314, 220.547, 52365.855 20/11/22,17:59:28,15,10,1, 11.9,1,1, -0.184, 10409.299, 220.522, 52365.712 20/11/22,17:59:28,16,10,1, 11.9,1,1, -0.184, 10409.274, 220.429, 52365.678 20/11/22,17:59:28,17,10,1, 11.9,1,1, -0.184, 10409.257, 220.428, 52365.673 20/11/22,17:59:28,18,10,1, 11.9,1,1, -0.184, 10409.231, 220.344, 52365.622 20/11/22,17:59:28,19,10,1, 11.9,1,1, -0.184, 10409.209, 220.287, 52365.571 20/11/22,17:59:29,00,10,1, 11.9,1,1, -0.187, 10409.209, 220.287, 52365.571 20/11/22,17:59:29,01,10,1, 11.9,1,1, -0.187, 10409.220, 220.225, 52365.366 20/11/22,17:59:29,02,10,1, 11.9,1,1, -0.187, 10409.177, 220.155, 52365.422 20/11/22,17:59:29,03,10,1, 11.9,1,1, -0.187, 10409.200, 220.193, 52365.414 20/11/22,17:59:29,04,10,1, 11.9,1,1, -0.187, 10409.158, 220.103, 52365.264 20/11/22,17:59:29,05,10,1, 11.9,1,1, -0.187, 10409.121, 220.101, 52365.235 20/11/22,17:59:29,06,10,1, 11.9,1,1, -0.187, 10409.129, 219.998, 52365.106 20/11/22,17:59:29,07,10,1, 11.9,1,1, -0.187, 10409.089, 219.944, 52365.145 20/11/22,17:59:29,08,10,1, 11.9,1,1, -0.187, 10409.054, 219.895, 52365.070 20/11/22,17:59:29,09,10,1, 11.9,1,1, -0.187, 10409.059, 219.903, 52365.020 20/11/22,17:59:29,10,10,1, 11.9,1,1, -0.187, 10409.022, 219.777, 52364.897 20/11/22,17:59:29,11,10,1, 11.9,1,1, -0.187, 10409.026, 219.817, 52364.955 20/11/22,17:59:29,12,10,1, 11.9,1,1, -0.187, 10408.987, 219.730, 52364.906 20/11/22,17:59:29,13,10,1, 11.9,1,1, -0.187, 10408.966, 219.714, 52364.852 20/11/22,17:59:29,14,10,1, 11.9,1,1, -0.187, 10408.938, 219.649, 52364.694 20/11/22,17:59:29,15,10,1, 11.9,1,1, -0.187, 10408.904, 219.631, 52364.653 20/11/22,17:59:29,16,10,1, 11.9,1,1, -0.187, 10408.866, 219.551, 52364.643 20/11/22,17:59:29,17,10,1, 11.9,1,1, -0.187, 10408.845, 219.545, 52364.590 20/11/22,17:59:29,18,10,1, 11.9,1,1, -0.187, 10408.846, 219.511, 52364.623 20/11/22,17:59:29,19,10,1, 11.9,1,1, -0.187, 10408.808, 219.501, 52364.566 20/11/22,17:59:30,00,10,1, 11.9,1,1, -0.188, 10408.808, 219.501, 52364.566 20/11/22,17:59:30,01,10,1, 11.9,1,1, -0.188, 10408.744, 219.398, 52364.439 20/11/22,17:59:30,02,10,1, 11.9,1,1, -0.188, 10408.711, 219.319, 52364.353 20/11/22,17:59:30,03,10,1, 11.9,1,1, -0.188, 10408.696, 219.288, 52364.198 20/11/22,17:59:30,04,10,1, 11.9,1,1, -0.188, 10408.681, 219.286, 52364.279 20/11/22,17:59:30,05,10,1, 11.9,1,1, -0.188, 10408.638, 219.202, 52364.248 20/11/22,17:59:30,06,10,1, 11.9,1,1, -0.188, 10408.611, 219.133, 52364.124 20/11/22,17:59:30,07,10,1, 11.9,1,1, -0.188, 10408.561, 219.127, 52364.163 20/11/22,17:59:30,08,10,1, 11.9,1,1, -0.188, 10408.544, 219.062, 52364.028 20/11/22,17:59:30,09,10,1, 11.9,1,1, -0.188, 10408.516, 219.060, 52364.073 20/11/22,17:59:30,10,10,1, 11.9,1,1, -0.188, 10408.496, 218.991, 52364.078 20/11/22,17:59:30,11,10,1, 11.9,1,1, -0.188, 10408.448, 218.958, 52363.963 20/11/22,17:59:30,12,10,1, 11.9,1,1, -0.188, 10408.419, 218.896, 52363.890 20/11/22,17:59:30,13,10,1, 11.9,1,1, -0.188, 10408.365, 218.855, 52363.819 20/11/22,17:59:30,14,10,1, 11.9,1,1, -0.188, 10408.347, 218.795, 52363.845 20/11/22,17:59:30,15,10,1, 11.9,1,1, -0.188, 10408.321, 218.763, 52363.811 20/11/22,17:59:30,16,10,1, 11.9,1,1, -0.188, 10408.325, 218.713, 52363.719 20/11/22,17:59:30,17,10,1, 11.9,1,1, -0.188, 10408.255, 218.651, 52363.687 20/11/22,17:59:30,18,10,1, 11.9,1,1, -0.188, 10408.238, 218.646, 52363.682 20/11/22,17:59:30,19,10,1, 11.9,1,1, -0.188, 10408.223, 218.584, 52363.602 20/11/22,17:59:31,00,09,1, 11.8,1,1, -0.186, 10408.216, 218.584, 52363.602 20/11/22,17:59:31,01,09,1, 11.8,1,1, -0.186, 10408.156, 218.533, 52363.550 20/11/22,17:59:31,02,09,1, 11.8,1,1, -0.186, 10408.080, 218.434, 52363.443 20/11/22,17:59:31,03,09,1, 11.8,1,1, -0.186, 10408.042, 218.391, 52363.403 20/11/22,17:59:31,04,09,1, 11.8,1,1, -0.186, 10408.023, 218.325, 52363.352 20/11/22,17:59:31,05,09,1, 11.8,1,1, -0.186, 10407.933, 218.278, 52363.361 20/11/22,17:59:31,06,09,1, 11.8,1,1, -0.186, 10407.954, 218.249, 52363.263 20/11/22,17:59:31,07,09,1, 11.8,1,1, -0.186, 10407.893, 218.221, 52363.359 20/11/22,17:59:31,08,09,1, 11.8,1,1, -0.186, 10407.894, 218.149, 52363.124 20/11/22,17:59:31,09,09,1, 11.8,1,1, -0.186, 10407.867, 218.182, 52363.189 20/11/22,17:59:31,10,09,1, 11.8,1,1, -0.186, 10407.782, 218.054, 52363.096 20/11/22,17:59:31,11,09,1, 11.8,1,1, -0.186, 10407.736, 218.016, 52363.115 20/11/22,17:59:31,12,09,1, 11.8,1,1, -0.186, 10407.712, 217.908, 52363.015 20/11/22,17:59:31,13,09,1, 11.8,1,1, -0.186, 10407.685, 217.941, 52362.962 20/11/22,17:59:31,14,09,1, 11.8,1,1, -0.186, 10407.654, 217.883, 52362.871 20/11/22,17:59:31,15,09,1, 11.8,1,1, -0.186, 10407.598, 217.899, 52362.914 20/11/22,17:59:31,16,09,1, 11.8,1,1, -0.186, 10407.567, 217.799, 52362.926 20/11/22,17:59:31,17,09,1, 11.8,1,1, -0.186, 10407.504, 217.762, 52362.794 20/11/22,17:59:31,18,09,1, 11.8,1,1, -0.186, 10407.483, 217.730, 52362.812 20/11/22,17:59:31,19,09,1, 11.8,1,1, -0.186, 10407.439, 217.638, 52362.712 20/11/22,17:59:32,00,09,1, 11.9,1,1, -0.186, 10407.431, 217.638, 52362.712 20/11/22,17:59:32,01,09,1, 11.9,1,1, -0.186, 10407.354, 217.570, 52362.604 20/11/22,17:59:32,02,09,1, 11.9,1,1, -0.186, 10407.343, 217.553, 52362.674 20/11/22,17:59:32,03,09,1, 11.9,1,1, -0.186, 10407.299, 217.478, 52362.517 20/11/22,17:59:32,04,09,1, 11.9,1,1, -0.186, 10407.291, 217.422, 52362.517 20/11/22,17:59:32,05,09,1, 11.9,1,1, -0.186, 10407.249, 217.468, 52362.528 20/11/22,17:59:32,06,09,1, 11.9,1,1, -0.186, 10407.175, 217.337, 52362.498 20/11/22,17:59:32,07,09,1, 11.9,1,1, -0.186, 10407.144, 217.317, 52362.398 20/11/22,17:59:32,08,09,1, 11.9,1,1, -0.186, 10407.107, 217.238, 52362.314 20/11/22,17:59:32,09,09,1, 11.9,1,1, -0.186, 10407.086, 217.258, 52362.348 20/11/22,17:59:32,10,09,1, 11.9,1,1, -0.186, 10407.012, 217.101, 52362.250 20/11/22,17:59:32,11,09,1, 11.9,1,1, -0.186, 10406.994, 217.188, 52362.327 20/11/22,17:59:32,12,09,1, 11.9,1,1, -0.186, 10406.938, 217.067, 52362.238 20/11/22,17:59:32,13,09,1, 11.9,1,1, -0.186, 10406.897, 217.032, 52362.112 20/11/22,17:59:32,14,09,1, 11.9,1,1, -0.186, 10406.820, 216.977, 52362.100 20/11/22,17:59:32,15,09,1, 11.9,1,1, -0.186, 10406.791, 216.974, 52362.063 20/11/22,17:59:32,16,09,1, 11.9,1,1, -0.186, 10406.757, 216.925, 52362.025 20/11/22,17:59:32,17,09,1, 11.9,1,1, -0.186, 10406.704, 216.880, 52361.951 20/11/22,17:59:32,18,09,1, 11.9,1,1, -0.186, 10406.663, 216.777, 52361.885 20/11/22,17:59:32,19,09,1, 11.9,1,1, -0.186, 10406.611, 216.795, 52361.894 20/11/22,17:59:33,00,09,1, 11.8,1,1, -0.185, 10406.605, 216.795, 52361.894 20/11/22,17:59:33,01,09,1, 11.8,1,1, -0.185, 10406.505, 216.713, 52361.888 20/11/22,17:59:33,02,09,1, 11.8,1,1, -0.185, 10406.466, 216.608, 52361.813 20/11/22,17:59:33,03,09,1, 11.8,1,1, -0.185, 10406.431, 216.669, 52361.832 20/11/22,17:59:33,04,09,1, 11.8,1,1, -0.185, 10406.390, 216.505, 52361.684 20/11/22,17:59:33,05,09,1, 11.8,1,1, -0.185, 10406.334, 216.499, 52361.700 20/11/22,17:59:33,06,09,1, 11.8,1,1, -0.185, 10406.272, 216.432, 52361.696 20/11/22,17:59:33,07,09,1, 11.8,1,1, -0.185, 10406.222, 216.424, 52361.648 20/11/22,17:59:33,08,09,1, 11.8,1,1, -0.185, 10406.163, 216.353, 52361.584 20/11/22,17:59:33,09,09,1, 11.8,1,1, -0.185, 10406.120, 216.309, 52361.458 20/11/22,17:59:33,10,09,1, 11.8,1,1, -0.185, 10406.057, 216.258, 52361.491 20/11/22,17:59:33,11,09,1, 11.8,1,1, -0.185, 10406.010, 216.251, 52361.528 20/11/22,17:59:33,12,09,1, 11.8,1,1, -0.185, 10405.985, 216.208, 52361.524 20/11/22,17:59:33,13,09,1, 11.8,1,1, -0.185, 10405.943, 216.146, 52361.478 20/11/22,17:59:33,14,09,1, 11.8,1,1, -0.185, 10405.873, 216.102, 52361.321 20/11/22,17:59:33,15,09,1, 11.8,1,1, -0.185, 10405.826, 216.042, 52361.309 20/11/22,17:59:33,16,09,1, 11.8,1,1, -0.185, 10405.738, 215.973, 52361.284 20/11/22,17:59:33,17,09,1, 11.8,1,1, -0.185, 10405.673, 215.954, 52361.311 20/11/22,17:59:33,18,09,1, 11.8,1,1, -0.185, 10405.667, 215.913, 52361.284 20/11/22,17:59:33,19,09,1, 11.8,1,1, -0.185, 10405.595, 215.869, 52361.241 20/11/22,17:59:34,00,09,1, 11.8,1,1, -0.183, 10405.595, 215.869, 52361.241 20/11/22,17:59:34,01,09,1, 11.8,1,1, -0.183, 10405.492, 215.745, 52361.036 20/11/22,17:59:34,02,09,1, 11.8,1,1, -0.183, 10405.425, 215.722, 52361.080 20/11/22,17:59:34,03,09,1, 11.8,1,1, -0.183, 10405.409, 215.640, 52360.911 20/11/22,17:59:34,04,09,1, 11.8,1,1, -0.183, 10405.304, 215.620, 52361.017 20/11/22,17:59:34,05,09,1, 11.8,1,1, -0.183, 10405.254, 215.533, 52360.901 20/11/22,17:59:34,06,09,1, 11.8,1,1, -0.183, 10405.217, 215.523, 52361.021 20/11/22,17:59:34,07,09,1, 11.8,1,1, -0.183, 10405.186, 215.484, 52360.875 20/11/22,17:59:34,08,09,1, 11.8,1,1, -0.183, 10405.106, 215.352, 52360.789 20/11/22,17:59:34,09,09,1, 11.8,1,1, -0.183, 10405.076, 215.385, 52360.843 20/11/22,17:59:34,10,09,1, 11.8,1,1, -0.183, 10404.986, 215.293, 52360.766 20/11/22,17:59:34,11,09,1, 11.8,1,1, -0.183, 10404.925, 215.243, 52360.770 20/11/22,17:59:34,12,09,1, 11.8,1,1, -0.183, 10404.870, 215.181, 52360.744 20/11/22,17:59:34,13,09,1, 11.8,1,1, -0.183, 10404.846, 215.156, 52360.658 20/11/22,17:59:34,14,09,1, 11.8,1,1, -0.183, 10404.780, 215.060, 52360.582 20/11/22,17:59:34,15,09,1, 11.8,1,1, -0.183, 10404.704, 215.035, 52360.607 20/11/22,17:59:34,16,09,1, 11.8,1,1, -0.183, 10404.667, 215.007, 52360.535 20/11/22,17:59:34,17,09,1, 11.8,1,1, -0.183, 10404.594, 214.957, 52360.531 20/11/22,17:59:34,18,09,1, 11.8,1,1, -0.183, 10404.530, 214.853, 52360.533 20/11/22,17:59:34,19,09,1, 11.8,1,1, -0.183, 10404.466, 214.857, 52360.532 20/11/22,17:59:35,00,09,1, 11.8,1,1, -0.184, 10404.460, 214.857, 52360.532 20/11/22,17:59:35,01,09,1, 11.8,1,1, -0.184, 10404.354, 214.721, 52360.379 20/11/22,17:59:35,02,09,1, 11.8,1,1, -0.184, 10404.291, 214.604, 52360.254 20/11/22,17:59:35,03,09,1, 11.8,1,1, -0.184, 10404.245, 214.635, 52360.353 20/11/22,17:59:35,04,09,1, 11.8,1,1, -0.184, 10404.167, 214.515, 52360.254 20/11/22,17:59:35,05,09,1, 11.8,1,1, -0.184, 10404.136, 214.541, 52360.311 20/11/22,17:59:35,06,09,1, 11.8,1,1, -0.184, 10404.046, 214.373, 52360.192 20/11/22,17:59:35,07,09,1, 11.8,1,1, -0.184, 10403.997, 214.452, 52360.234 20/11/22,17:59:35,08,09,1, 11.8,1,1, -0.184, 10403.942, 214.365, 52360.244 20/11/22,17:59:35,09,09,1, 11.8,1,1, -0.184, 10403.836, 214.288, 52360.140 20/11/22,17:59:35,10,09,1, 11.8,1,1, -0.184, 10403.818, 214.254, 52360.124 20/11/22,17:59:35,11,09,1, 11.8,1,1, -0.184, 10403.736, 214.233, 52360.104 20/11/22,17:59:35,12,09,1, 11.8,1,1, -0.184, 10403.673, 214.148, 52360.094 20/11/22,17:59:35,13,09,1, 11.8,1,1, -0.184, 10403.600, 214.084, 52360.057 20/11/22,17:59:35,14,09,1, 11.8,1,1, -0.184, 10403.572, 214.040, 52359.959 20/11/22,17:59:35,15,09,1, 11.8,1,1, -0.184, 10403.473, 214.004, 52359.950 20/11/22,17:59:35,16,09,1, 11.8,1,1, -0.184, 10403.450, 213.965, 52360.010 20/11/22,17:59:35,17,09,1, 11.8,1,1, -0.184, 10403.386, 213.902, 52359.877 20/11/22,17:59:35,18,09,1, 11.8,1,1, -0.184, 10403.313, 213.845, 52359.846 20/11/22,17:59:35,19,09,1, 11.8,1,1, -0.184, 10403.247, 213.832, 52359.838 20/11/22,17:59:36,00,09,1, 11.9,1,1, -0.188, 10403.242, 213.832, 52359.838 20/11/22,17:59:36,01,09,1, 11.9,1,1, -0.188, 10403.141, 213.694, 52359.790 20/11/22,17:59:36,02,09,1, 11.9,1,1, -0.188, 10403.053, 213.597, 52359.736 20/11/22,17:59:36,03,09,1, 11.9,1,1, -0.188, 10402.986, 213.591, 52359.730 20/11/22,17:59:36,04,09,1, 11.9,1,1, -0.188, 10402.895, 213.511, 52359.720 20/11/22,17:59:36,05,09,1, 11.9,1,1, -0.188, 10402.834, 213.520, 52359.645 20/11/22,17:59:36,06,09,1, 11.9,1,1, -0.188, 10402.799, 213.464, 52359.845 20/11/22,17:59:36,07,09,1, 11.9,1,1, -0.188, 10402.725, 213.418, 52359.614 20/11/22,17:59:36,08,09,1, 11.9,1,1, -0.188, 10402.625, 213.326, 52359.567 20/11/22,17:59:36,09,09,1, 11.9,1,1, -0.188, 10402.557, 213.290, 52359.555 20/11/22,17:59:36,10,09,1, 11.9,1,1, -0.188, 10402.482, 213.259, 52359.542 20/11/22,17:59:36,11,09,1, 11.9,1,1, -0.188, 10402.386, 213.257, 52359.611 20/11/22,17:59:36,12,09,1, 11.9,1,1, -0.188, 10402.289, 213.102, 52359.465 20/11/22,17:59:36,13,09,1, 11.9,1,1, -0.188, 10402.241, 213.138, 52359.479 20/11/22,17:59:36,14,09,1, 11.9,1,1, -0.188, 10402.151, 212.972, 52359.390 20/11/22,17:59:36,15,09,1, 11.9,1,1, -0.188, 10402.094, 212.983, 52359.449 20/11/22,17:59:36,16,09,1, 11.9,1,1, -0.188, 10402.027, 212.908, 52359.304 20/11/22,17:59:36,17,09,1, 11.9,1,1, -0.188, 10401.936, 212.868, 52359.394 20/11/22,17:59:36,18,09,1, 11.9,1,1, -0.188, 10401.861, 212.736, 52359.193 20/11/22,17:59:36,19,09,1, 11.9,1,1, -0.188, 10401.816, 212.799, 52359.262 20/11/22,17:59:37,00,09,1, 11.8,1,1, -0.184, 10401.815, 212.799, 52359.262 20/11/22,17:59:37,01,09,1, 11.8,1,1, -0.184, 10401.661, 212.676, 52359.326 20/11/22,17:59:37,02,09,1, 11.8,1,1, -0.184, 10401.596, 212.561, 52359.129 20/11/22,17:59:37,03,09,1, 11.8,1,1, -0.184, 10401.511, 212.574, 52359.222 20/11/22,17:59:37,04,09,1, 11.8,1,1, -0.184, 10401.386, 212.462, 52359.119 20/11/22,17:59:37,05,09,1, 11.8,1,1, -0.184, 10401.356, 212.495, 52359.240 20/11/22,17:59:37,06,09,1, 11.8,1,1, -0.184, 10401.218, 212.313, 52359.084 20/11/22,17:59:37,07,09,1, 11.8,1,1, -0.184, 10401.165, 212.371, 52359.134 20/11/22,17:59:37,08,09,1, 11.8,1,1, -0.184, 10401.106, 212.226, 52359.023 20/11/22,17:59:37,09,09,1, 11.8,1,1, -0.184, 10401.024, 212.240, 52359.024 20/11/22,17:59:37,10,09,1, 11.8,1,1, -0.184, 10400.938, 212.161, 52359.002 20/11/22,17:59:37,11,09,1, 11.8,1,1, -0.184, 10400.893, 212.161, 52359.014 20/11/22,17:59:37,12,09,1, 11.8,1,1, -0.184, 10400.784, 212.068, 52358.908 20/11/22,17:59:37,13,09,1, 11.8,1,1, -0.184, 10400.743, 212.052, 52358.943 20/11/22,17:59:37,14,09,1, 11.8,1,1, -0.184, 10400.614, 211.940, 52358.963 20/11/22,17:59:37,15,09,1, 11.8,1,1, -0.184, 10400.600, 211.929, 52358.874 20/11/22,17:59:37,16,09,1, 11.8,1,1, -0.184, 10400.470, 211.831, 52358.853 20/11/22,17:59:37,17,09,1, 11.8,1,1, -0.184, 10400.425, 211.843, 52358.876 20/11/22,17:59:37,18,09,1, 11.8,1,1, -0.184, 10400.326, 211.727, 52358.830 20/11/22,17:59:37,19,09,1, 11.8,1,1, -0.184, 10400.276, 211.788, 52358.845 20/11/22,17:59:38,00,10,1, 11.9,1,1, -0.186, 10400.271, 211.788, 52358.845 20/11/22,17:59:38,01,10,1, 11.9,1,1, -0.186, 10400.151, 211.607, 52358.811 20/11/22,17:59:38,02,10,1, 11.9,1,1, -0.186, 10400.047, 211.552, 52358.787 20/11/22,17:59:38,03,10,1, 11.9,1,1, -0.186, 10399.968, 211.495, 52358.724 20/11/22,17:59:38,04,10,1, 11.9,1,1, -0.186, 10399.910, 211.425, 52358.679 20/11/22,17:59:38,05,10,1, 11.9,1,1, -0.186, 10399.811, 211.382, 52358.681 20/11/22,17:59:38,06,10,1, 11.9,1,1, -0.186, 10399.738, 211.299, 52358.597 20/11/22,17:59:38,07,10,1, 11.9,1,1, -0.186, 10399.645, 211.303, 52358.645 20/11/22,17:59:38,08,10,1, 11.9,1,1, -0.186, 10399.544, 211.210, 52358.537 20/11/22,17:59:38,09,10,1, 11.9,1,1, -0.186, 10399.504, 211.206, 52358.561 20/11/22,17:59:38,10,10,1, 11.9,1,1, -0.186, 10399.403, 211.135, 52358.577 20/11/22,17:59:38,11,10,1, 11.9,1,1, -0.186, 10399.327, 211.098, 52358.595 20/11/22,17:59:38,12,10,1, 11.9,1,1, -0.186, 10399.247, 211.062, 52358.536 20/11/22,17:59:38,13,10,1, 11.9,1,1, -0.186, 10399.201, 210.997, 52358.483 20/11/22,17:59:38,14,10,1, 11.9,1,1, -0.186, 10399.074, 210.931, 52358.468 20/11/22,17:59:38,15,10,1, 11.9,1,1, -0.186, 10399.002, 210.906, 52358.397 20/11/22,17:59:38,16,10,1, 11.9,1,1, -0.186, 10398.898, 210.810, 52358.459 20/11/22,17:59:38,17,10,1, 11.9,1,1, -0.186, 10398.810, 210.810, 52358.456 20/11/22,17:59:38,18,10,1, 11.9,1,1, -0.186, 10398.716, 210.733, 52358.413 20/11/22,17:59:38,19,10,1, 11.9,1,1, -0.186, 10398.650, 210.696, 52358.382 20/11/22,17:59:39,00,09,1, 11.9,1,1, -0.185, 10398.644, 210.696, 52358.382 20/11/22,17:59:39,01,09,1, 11.9,1,1, -0.185, 10398.433, 210.577, 52358.349 20/11/22,17:59:39,02,09,1, 11.9,1,1, -0.185, 10398.372, 210.469, 52358.264 20/11/22,17:59:39,03,09,1, 11.9,1,1, -0.185, 10398.299, 210.512, 52358.290 20/11/22,17:59:39,04,09,1, 11.9,1,1, -0.185, 10398.198, 210.387, 52358.281 20/11/22,17:59:39,05,09,1, 11.9,1,1, -0.185, 10398.144, 210.443, 52358.285 20/11/22,17:59:39,06,09,1, 11.9,1,1, -0.185, 10398.049, 210.273, 52358.173 20/11/22,17:59:39,07,09,1, 11.9,1,1, -0.185, 10397.956, 210.329, 52358.274 20/11/22,17:59:39,08,09,1, 11.9,1,1, -0.185, 10397.887, 210.223, 52358.209 20/11/22,17:59:39,09,09,1, 11.9,1,1, -0.185, 10397.808, 210.240, 52358.254 20/11/22,17:59:39,10,09,1, 11.9,1,1, -0.185, 10397.716, 210.077, 52358.112 20/11/22,17:59:39,11,09,1, 11.9,1,1, -0.185, 10397.642, 210.071, 52358.133 20/11/22,17:59:39,12,09,1, 11.9,1,1, -0.185, 10397.522, 209.993, 52358.035 20/11/22,17:59:39,13,09,1, 11.9,1,1, -0.185, 10397.473, 209.982, 52358.131 20/11/22,17:59:39,14,09,1, 11.9,1,1, -0.185, 10397.354, 209.887, 52358.006 20/11/22,17:59:39,15,09,1, 11.9,1,1, -0.185, 10397.307, 209.916, 52358.039 20/11/22,17:59:39,16,09,1, 11.9,1,1, -0.185, 10397.210, 209.786, 52358.019 20/11/22,17:59:39,17,09,1, 11.9,1,1, -0.185, 10397.149, 209.800, 52358.274 20/11/22,17:59:39,18,09,1, 11.9,1,1, -0.185, 10397.058, 209.672, 52357.969 20/11/22,17:59:39,19,09,1, 11.9,1,1, -0.185, 10396.975, 209.637, 52357.904 20/11/22,17:59:40,00,09,1, 11.8,1,1, -0.184, 10396.967, 209.637, 52357.904 20/11/22,17:59:40,01,09,1, 11.8,1,1, -0.184, 10396.800, 209.527, 52357.972 20/11/22,17:59:40,02,09,1, 11.8,1,1, -0.184, 10396.701, 209.471, 52357.885 20/11/22,17:59:40,03,09,1, 11.8,1,1, -0.184, 10396.674, 209.426, 52357.879 20/11/22,17:59:40,04,09,1, 11.8,1,1, -0.184, 10396.540, 209.359, 52357.776 20/11/22,17:59:40,05,09,1, 11.8,1,1, -0.184, 10396.460, 209.352, 52357.911 20/11/22,17:59:40,06,09,1, 11.8,1,1, -0.184, 10396.395, 209.247, 52357.827 20/11/22,17:59:40,07,09,1, 11.8,1,1, -0.184, 10396.300, 209.240, 52357.848 20/11/22,17:59:40,08,09,1, 11.8,1,1, -0.184, 10396.194, 209.181, 52357.877 20/11/22,17:59:40,09,09,1, 11.8,1,1, -0.184, 10396.122, 209.130, 52357.789 20/11/22,17:59:40,10,09,1, 11.8,1,1, -0.184, 10395.996, 209.031, 52357.753 20/11/22,17:59:40,11,09,1, 11.8,1,1, -0.184, 10395.887, 209.015, 52357.699 20/11/22,17:59:40,12,09,1, 11.8,1,1, -0.184, 10395.880, 208.950, 52357.770 20/11/22,17:59:40,13,09,1, 11.8,1,1, -0.184, 10395.757, 208.963, 52358.010 20/11/22,17:59:40,14,09,1, 11.8,1,1, -0.184, 10395.691, 208.838, 52357.702 20/11/22,17:59:40,15,09,1, 11.8,1,1, -0.184, 10395.620, 208.857, 52357.722 20/11/22,17:59:40,16,09,1, 11.8,1,1, -0.184, 10395.511, 208.758, 52357.666 20/11/22,17:59:40,17,09,1, 11.8,1,1, -0.184, 10395.415, 208.705, 52357.662 20/11/22,17:59:40,18,09,1, 11.8,1,1, -0.184, 10395.315, 208.583, 52357.591 20/11/22,17:59:40,19,09,1, 11.8,1,1, -0.184, 10395.240, 208.588, 52357.583 20/11/22,17:59:41,00,09,1, 11.8,1,1, -0.183, 10395.240, 208.588, 52357.583 20/11/22,17:59:41,01,09,1, 11.8,1,1, -0.183, 10395.061, 208.523, 52357.586 20/11/22,17:59:41,02,09,1, 11.8,1,1, -0.183, 10394.991, 208.436, 52357.586 20/11/22,17:59:41,03,09,1, 11.8,1,1, -0.183, 10394.882, 208.432, 52357.593 20/11/22,17:59:41,04,09,1, 11.8,1,1, -0.183, 10394.790, 208.324, 52357.507 20/11/22,17:59:41,05,09,1, 11.8,1,1, -0.183, 10394.691, 208.326, 52357.524 20/11/22,17:59:41,06,09,1, 11.8,1,1, -0.183, 10394.557, 208.222, 52357.500 20/11/22,17:59:41,07,09,1, 11.8,1,1, -0.183, 10394.491, 208.207, 52357.523 20/11/22,17:59:41,08,09,1, 11.8,1,1, -0.183, 10394.416, 208.119, 52357.472 20/11/22,17:59:41,09,09,1, 11.8,1,1, -0.183, 10394.344, 208.108, 52357.493 20/11/22,17:59:41,10,09,1, 11.8,1,1, -0.183, 10394.228, 208.037, 52357.465 20/11/22,17:59:41,11,09,1, 11.8,1,1, -0.183, 10394.181, 208.018, 52357.427 20/11/22,17:59:41,12,09,1, 11.8,1,1, -0.183, 10394.066, 207.933, 52357.367 20/11/22,17:59:41,13,09,1, 11.8,1,1, -0.183, 10393.973, 207.886, 52357.368 20/11/22,17:59:41,14,09,1, 11.8,1,1, -0.183, 10393.895, 207.831, 52357.355 20/11/22,17:59:41,15,09,1, 11.8,1,1, -0.183, 10393.774, 207.783, 52357.393 20/11/22,17:59:41,16,09,1, 11.8,1,1, -0.183, 10393.681, 207.706, 52357.346 20/11/22,17:59:41,17,09,1, 11.8,1,1, -0.183, 10393.640, 207.670, 52357.270 20/11/22,17:59:41,18,09,1, 11.8,1,1, -0.183, 10393.509, 207.616, 52357.261 20/11/22,17:59:41,19,09,1, 11.8,1,1, -0.183, 10393.450, 207.550, 52357.266 20/11/22,17:59:42,00,09,1, 11.9,1,1, -0.185, 10393.445, 207.550, 52357.266 20/11/22,17:59:42,01,09,1, 11.9,1,1, -0.185, 10393.282, 207.515, 52357.251 20/11/22,17:59:42,02,09,1, 11.9,1,1, -0.185, 10393.177, 207.382, 52357.198 20/11/22,17:59:42,03,09,1, 11.9,1,1, -0.185, 10393.087, 207.352, 52357.210 20/11/22,17:59:42,04,09,1, 11.9,1,1, -0.185, 10392.975, 207.277, 52357.128 20/11/22,17:59:42,05,09,1, 11.9,1,1, -0.185, 10392.901, 207.239, 52357.185 20/11/22,17:59:42,06,09,1, 11.9,1,1, -0.185, 10392.829, 207.195, 52357.191 20/11/22,17:59:42,07,09,1, 11.9,1,1, -0.185, 10392.739, 207.172, 52357.148 20/11/22,17:59:42,08,09,1, 11.9,1,1, -0.185, 10392.675, 207.096, 52357.143 20/11/22,17:59:42,09,09,1, 11.9,1,1, -0.185, 10392.593, 207.111, 52357.175 20/11/22,17:59:42,10,09,1, 11.9,1,1, -0.185, 10392.454, 207.013, 52357.090 20/11/22,17:59:42,11,09,1, 11.9,1,1, -0.185, 10392.385, 206.938, 52357.139 20/11/22,17:59:42,12,09,1, 11.9,1,1, -0.185, 10392.296, 206.890, 52357.089 20/11/22,17:59:42,13,09,1, 11.9,1,1, -0.185, 10392.208, 206.830, 52357.052 20/11/22,17:59:42,14,09,1, 11.9,1,1, -0.185, 10392.076, 206.772, 52357.031 20/11/22,17:59:42,15,09,1, 11.9,1,1, -0.185, 10392.021, 206.743, 52357.073 20/11/22,17:59:42,16,09,1, 11.9,1,1, -0.185, 10391.909, 206.667, 52356.941 20/11/22,17:59:42,17,09,1, 11.9,1,1, -0.185, 10391.848, 206.654, 52357.062 20/11/22,17:59:42,18,09,1, 11.9,1,1, -0.185, 10391.760, 206.578, 52356.994 20/11/22,17:59:42,19,09,1, 11.9,1,1, -0.185, 10391.680, 206.550, 52357.018 20/11/22,17:59:43,00,09,1, 11.8,1,1, -0.185, 10391.676, 206.550, 52357.018 20/11/22,17:59:43,01,09,1, 11.8,1,1, -0.185, 10391.460, 206.394, 52356.986 20/11/22,17:59:43,02,09,1, 11.8,1,1, -0.185, 10391.377, 206.331, 52356.958 20/11/22,17:59:43,03,09,1, 11.8,1,1, -0.185, 10391.266, 206.302, 52356.916 20/11/22,17:59:43,04,09,1, 11.8,1,1, -0.185, 10391.190, 206.216, 52356.916 20/11/22,17:59:43,05,09,1, 11.8,1,1, -0.185, 10391.117, 206.169, 52356.911 20/11/22,17:59:43,06,09,1, 11.8,1,1, -0.185, 10391.012, 206.112, 52356.888 20/11/22,17:59:43,07,09,1, 11.8,1,1, -0.185, 10390.903, 206.091, 52356.948 20/11/22,17:59:43,08,09,1, 11.8,1,1, -0.185, 10390.802, 206.015, 52356.878 20/11/22,17:59:43,09,09,1, 11.8,1,1, -0.185, 10390.736, 206.026, 52356.947 20/11/22,17:59:43,10,09,1, 11.8,1,1, -0.185, 10390.635, 205.955, 52356.930 20/11/22,17:59:43,11,09,1, 11.8,1,1, -0.185, 10390.528, 205.855, 52356.897 20/11/22,17:59:43,12,09,1, 11.8,1,1, -0.185, 10390.439, 205.831, 52356.925 20/11/22,17:59:43,13,09,1, 11.8,1,1, -0.185, 10390.367, 205.806, 52356.823 20/11/22,17:59:43,14,09,1, 11.8,1,1, -0.185, 10390.307, 205.707, 52356.880 20/11/22,17:59:43,15,09,1, 11.8,1,1, -0.185, 10390.198, 205.655, 52356.745 20/11/22,17:59:43,16,09,1, 11.8,1,1, -0.185, 10390.124, 205.622, 52356.900 20/11/22,17:59:43,17,09,1, 11.8,1,1, -0.185, 10390.032, 205.577, 52356.857 20/11/22,17:59:43,18,09,1, 11.8,1,1, -0.185, 10389.941, 205.536, 52356.871 20/11/22,17:59:43,19,09,1, 11.8,1,1, -0.185, 10389.880, 205.464, 52356.838 20/11/22,17:59:44,00,09,1, 11.9,1,1, -0.186, 10389.874, 205.464, 52356.838 20/11/22,17:59:44,01,09,1, 11.9,1,1, -0.186, 10389.690, 205.341, 52356.638 20/11/22,17:59:44,02,09,1, 11.9,1,1, -0.186, 10389.530, 205.305, 52356.831 20/11/22,17:59:44,03,09,1, 11.9,1,1, -0.186, 10389.493, 205.263, 52356.796 20/11/22,17:59:44,04,09,1, 11.9,1,1, -0.186, 10389.375, 205.175, 52356.702 20/11/22,17:59:44,05,09,1, 11.9,1,1, -0.186, 10389.321, 205.142, 52356.706 20/11/22,17:59:44,06,09,1, 11.9,1,1, -0.186, 10389.257, 205.060, 52356.740 20/11/22,17:59:44,07,09,1, 11.9,1,1, -0.186, 10389.169, 205.026, 52356.767 20/11/22,17:59:44,08,09,1, 11.9,1,1, -0.186, 10389.100, 204.989, 52356.762 20/11/22,17:59:44,09,09,1, 11.9,1,1, -0.186, 10389.015, 204.899, 52356.736 20/11/22,17:59:44,10,09,1, 11.9,1,1, -0.186, 10388.921, 204.854, 52356.728 20/11/22,17:59:44,11,09,1, 11.9,1,1, -0.186, 10388.847, 204.814, 52356.668 20/11/22,17:59:44,12,09,1, 11.9,1,1, -0.186, 10388.758, 204.708, 52356.667 20/11/22,17:59:44,13,09,1, 11.9,1,1, -0.186, 10388.707, 204.721, 52356.674 20/11/22,17:59:44,14,09,1, 11.9,1,1, -0.186, 10388.597, 204.645, 52356.679 20/11/22,17:59:44,15,09,1, 11.9,1,1, -0.186, 10388.502, 204.602, 52356.627 20/11/22,17:59:44,16,09,1, 11.9,1,1, -0.186, 10388.400, 204.519, 52356.653 20/11/22,17:59:44,17,09,1, 11.9,1,1, -0.186, 10388.341, 204.462, 52356.627 20/11/22,17:59:44,18,09,1, 11.9,1,1, -0.186, 10388.285, 204.418, 52356.535 20/11/22,17:59:44,19,09,1, 11.9,1,1, -0.186, 10388.204, 204.380, 52356.649 20/11/22,17:59:45,00,09,1, 11.8,1,1, -0.188, 10388.197, 204.380, 52356.649 20/11/22,17:59:45,01,09,1, 11.8,1,1, -0.188, 10388.054, 204.258, 52356.536 20/11/22,17:59:45,02,09,1, 11.8,1,1, -0.188, 10387.950, 204.197, 52356.564 20/11/22,17:59:45,03,09,1, 11.8,1,1, -0.188, 10387.884, 204.159, 52356.621 20/11/22,17:59:45,04,09,1, 11.8,1,1, -0.188, 10387.835, 204.089, 52356.631 20/11/22,17:59:45,05,09,1, 11.8,1,1, -0.188, 10387.757, 204.036, 52356.557 20/11/22,17:59:45,06,09,1, 11.8,1,1, -0.188, 10387.694, 203.965, 52356.592 20/11/22,17:59:45,07,09,1, 11.8,1,1, -0.188, 10387.601, 203.920, 52356.563 20/11/22,17:59:45,08,09,1, 11.8,1,1, -0.188, 10387.563, 203.840, 52356.553 20/11/22,17:59:45,09,09,1, 11.8,1,1, -0.188, 10387.478, 203.821, 52356.622 20/11/22,17:59:45,10,09,1, 11.8,1,1, -0.188, 10387.417, 203.708, 52356.524 20/11/22,17:59:45,11,09,1, 11.8,1,1, -0.188, 10387.348, 203.640, 52356.479 20/11/22,17:59:45,12,09,1, 11.8,1,1, -0.188, 10387.266, 203.598, 52356.547 20/11/22,17:59:45,13,09,1, 11.8,1,1, -0.188, 10387.232, 203.572, 52356.510 20/11/22,17:59:45,14,09,1, 11.8,1,1, -0.188, 10387.155, 203.509, 52356.499 20/11/22,17:59:45,15,09,1, 11.8,1,1, -0.188, 10387.073, 203.428, 52356.477 20/11/22,17:59:45,16,09,1, 11.8,1,1, -0.188, 10387.043, 203.375, 52356.521 20/11/22,17:59:45,17,09,1, 11.8,1,1, -0.188, 10386.957, 203.324, 52356.407 20/11/22,17:59:45,18,09,1, 11.8,1,1, -0.188, 10386.876, 203.256, 52356.452 20/11/22,17:59:45,19,09,1, 11.8,1,1, -0.188, 10386.833, 203.193, 52356.388 20/11/22,17:59:46,00,09,1, 11.9,1,1, -0.183, 10386.828, 203.193, 52356.388 20/11/22,17:59:46,01,09,1, 11.9,1,1, -0.183, 10386.702, 203.097, 52356.499 20/11/22,17:59:46,02,09,1, 11.9,1,1, -0.183, 10386.643, 203.013, 52356.412 20/11/22,17:59:46,03,09,1, 11.9,1,1, -0.183, 10386.586, 202.985, 52356.439 20/11/22,17:59:46,04,09,1, 11.9,1,1, -0.183, 10386.515, 202.853, 52356.437 20/11/22,17:59:46,05,09,1, 11.9,1,1, -0.183, 10386.444, 202.860, 52356.444 20/11/22,17:59:46,06,09,1, 11.9,1,1, -0.183, 10386.399, 202.795, 52356.454 20/11/22,17:59:46,07,09,1, 11.9,1,1, -0.183, 10386.355, 202.729, 52356.481 20/11/22,17:59:46,08,09,1, 11.9,1,1, -0.183, 10386.293, 202.644, 52356.305 20/11/22,17:59:46,09,09,1, 11.9,1,1, -0.183, 10386.239, 202.610, 52356.341 20/11/22,17:59:46,10,09,1, 11.9,1,1, -0.183, 10386.156, 202.554, 52356.372 20/11/22,17:59:46,11,09,1, 11.9,1,1, -0.183, 10386.100, 202.478, 52356.396 20/11/22,17:59:46,12,09,1, 11.9,1,1, -0.183, 10386.034, 202.390, 52356.319 20/11/22,17:59:46,13,09,1, 11.9,1,1, -0.183, 10386.027, 202.336, 52356.298 20/11/22,17:59:46,14,09,1, 11.9,1,1, -0.183, 10385.930, 202.281, 52356.302 20/11/22,17:59:46,15,09,1, 11.9,1,1, -0.183, 10385.907, 202.214, 52356.312 20/11/22,17:59:46,16,09,1, 11.9,1,1, -0.183, 10385.823, 202.140, 52356.335 20/11/22,17:59:46,17,09,1, 11.9,1,1, -0.183, 10385.808, 202.122, 52356.360 20/11/22,17:59:46,18,09,1, 11.9,1,1, -0.183, 10385.738, 202.005, 52356.272 20/11/22,17:59:46,19,09,1, 11.9,1,1, -0.183, 10385.650, 201.986, 52356.307 20/11/22,17:59:47,00,09,1, 11.9,1,1, -0.187, 10385.643, 201.986, 52356.307 20/11/22,17:59:47,01,09,1, 11.9,1,1, -0.187, 10385.576, 201.862, 52356.280 20/11/22,17:59:47,02,09,1, 11.9,1,1, -0.187, 10385.533, 201.790, 52356.278 20/11/22,17:59:47,03,09,1, 11.9,1,1, -0.187, 10385.424, 201.692, 52356.242 20/11/22,17:59:47,04,09,1, 11.9,1,1, -0.187, 10385.417, 201.616, 52356.229 20/11/22,17:59:47,05,09,1, 11.9,1,1, -0.187, 10385.381, 201.537, 52356.199 20/11/22,17:59:47,06,09,1, 11.9,1,1, -0.187, 10385.309, 201.482, 52356.193 20/11/22,17:59:47,07,09,1, 11.9,1,1, -0.187, 10385.309, 201.467, 52356.300 20/11/22,17:59:47,08,09,1, 11.9,1,1, -0.187, 10385.232, 201.382, 52356.225 20/11/22,17:59:47,09,09,1, 11.9,1,1, -0.187, 10385.176, 201.299, 52356.133 20/11/22,17:59:47,10,09,1, 11.9,1,1, -0.187, 10385.136, 201.271, 52356.171 20/11/22,17:59:47,11,09,1, 11.9,1,1, -0.187, 10385.085, 201.181, 52356.144 20/11/22,17:59:47,12,09,1, 11.9,1,1, -0.187, 10385.044, 201.101, 52356.201 20/11/22,17:59:47,13,09,1, 11.9,1,1, -0.187, 10384.984, 201.069, 52356.148 20/11/22,17:59:47,14,09,1, 11.9,1,1, -0.187, 10384.948, 200.970, 52356.116 20/11/22,17:59:47,15,09,1, 11.9,1,1, -0.187, 10384.906, 200.954, 52356.097 20/11/22,17:59:47,16,09,1, 11.9,1,1, -0.187, 10384.823, 200.843, 52356.106 20/11/22,17:59:47,17,09,1, 11.9,1,1, -0.187, 10384.784, 200.826, 52356.032 20/11/22,17:59:47,18,09,1, 11.9,1,1, -0.187, 10384.731, 200.713, 52356.088 20/11/22,17:59:47,19,09,1, 11.9,1,1, -0.187, 10384.714, 200.676, 52356.037 20/11/22,17:59:48,00,09,1, 11.8,1,1, -0.186, 10384.709, 200.676, 52356.037 20/11/22,17:59:48,01,09,1, 11.8,1,1, -0.186, 10384.634, 200.580, 52356.070 20/11/22,17:59:48,02,09,1, 11.8,1,1, -0.186, 10384.556, 200.440, 52356.049 20/11/22,17:59:48,03,09,1, 11.8,1,1, -0.186, 10384.561, 200.453, 52356.108 20/11/22,17:59:48,04,09,1, 11.8,1,1, -0.186, 10384.489, 200.380, 52355.989 20/11/22,17:59:48,05,09,1, 11.8,1,1, -0.186, 10384.476, 200.319, 52356.048 20/11/22,17:59:48,06,09,1, 11.8,1,1, -0.186, 10384.425, 200.281, 52356.082 20/11/22,17:59:48,07,09,1, 11.8,1,1, -0.186, 10384.358, 200.186, 52356.045 20/11/22,17:59:48,08,09,1, 11.8,1,1, -0.186, 10384.380, 200.128, 52355.935 20/11/22,17:59:48,09,09,1, 11.8,1,1, -0.186, 10384.263, 200.076, 52356.007 20/11/22,17:59:48,10,09,1, 11.8,1,1, -0.186, 10384.262, 200.036, 52355.987 20/11/22,17:59:48,11,09,1, 11.8,1,1, -0.186, 10384.188, 199.940, 52355.962 20/11/22,17:59:48,12,09,1, 11.8,1,1, -0.186, 10384.165, 199.886, 52356.024 20/11/22,17:59:48,13,09,1, 11.8,1,1, -0.186, 10384.124, 199.832, 52356.008 20/11/22,17:59:48,14,09,1, 11.8,1,1, -0.186, 10384.061, 199.693, 52355.917 20/11/22,17:59:48,15,09,1, 11.8,1,1, -0.186, 10384.044, 199.672, 52355.860 20/11/22,17:59:48,16,09,1, 11.8,1,1, -0.186, 10384.000, 199.627, 52355.876 20/11/22,17:59:48,17,09,1, 11.8,1,1, -0.186, 10383.950, 199.547, 52355.877 20/11/22,17:59:48,18,09,1, 11.8,1,1, -0.186, 10383.897, 199.489, 52355.872 20/11/22,17:59:48,19,09,1, 11.8,1,1, -0.186, 10383.858, 199.426, 52355.882 20/11/22,17:59:49,00,09,1, 11.9,1,1, -0.186, 10383.857, 199.426, 52355.882 20/11/22,17:59:49,01,09,1, 11.9,1,1, -0.186, 10383.768, 199.320, 52355.872 20/11/22,17:59:49,02,09,1, 11.9,1,1, -0.186, 10383.710, 199.205, 52355.886 20/11/22,17:59:49,03,09,1, 11.9,1,1, -0.186, 10383.689, 199.168, 52355.810 20/11/22,17:59:49,04,09,1, 11.9,1,1, -0.186, 10383.648, 199.145, 52355.820 20/11/22,17:59:49,05,09,1, 11.9,1,1, -0.186, 10383.588, 199.036, 52355.780 20/11/22,17:59:49,06,09,1, 11.9,1,1, -0.186, 10383.588, 199.001, 52355.835 20/11/22,17:59:49,07,09,1, 11.9,1,1, -0.186, 10383.539, 198.935, 52355.775 20/11/22,17:59:49,08,09,1, 11.9,1,1, -0.186, 10383.482, 198.850, 52355.801 20/11/22,17:59:49,09,09,1, 11.9,1,1, -0.186, 10383.510, 198.808, 52355.814 20/11/22,17:59:49,10,09,1, 11.9,1,1, -0.186, 10383.482, 198.778, 52355.718 20/11/22,17:59:49,11,09,1, 11.9,1,1, -0.186, 10383.438, 198.714, 52355.755 20/11/22,17:59:49,12,09,1, 11.9,1,1, -0.186, 10383.407, 198.642, 52355.785 20/11/22,17:59:49,13,09,1, 11.9,1,1, -0.186, 10383.388, 198.604, 52355.789 20/11/22,17:59:49,14,09,1, 11.9,1,1, -0.186, 10383.322, 198.528, 52355.760 20/11/22,17:59:49,15,09,1, 11.9,1,1, -0.186, 10383.333, 198.481, 52355.720 20/11/22,17:59:49,16,09,1, 11.9,1,1, -0.186, 10383.282, 198.397, 52355.636 20/11/22,17:59:49,17,09,1, 11.9,1,1, -0.186, 10383.233, 198.326, 52355.685 20/11/22,17:59:49,18,09,1, 11.9,1,1, -0.186, 10383.227, 198.326, 52355.736 20/11/22,17:59:49,19,09,1, 11.9,1,1, -0.186, 10383.195, 198.267, 52355.715 20/11/22,17:59:50,00,09,1, 11.8,1,1, -0.187, 10383.190, 198.267, 52355.715 20/11/22,17:59:50,01,09,1, 11.8,1,1, -0.187, 10383.109, 198.108, 52355.581 20/11/22,17:59:50,02,09,1, 11.8,1,1, -0.187, 10383.140, 198.082, 52355.493 20/11/22,17:59:50,03,09,1, 11.8,1,1, -0.187, 10383.120, 198.052, 52355.636 20/11/22,17:59:50,04,09,1, 11.8,1,1, -0.187, 10383.084, 197.962, 52355.543 20/11/22,17:59:50,05,09,1, 11.8,1,1, -0.187, 10383.046, 197.907, 52355.538 20/11/22,17:59:50,06,09,1, 11.8,1,1, -0.187, 10382.988, 197.841, 52355.534 20/11/22,17:59:50,07,09,1, 11.8,1,1, -0.187, 10382.962, 197.801, 52355.525 20/11/22,17:59:50,08,09,1, 11.8,1,1, -0.187, 10382.904, 197.761, 52355.544 20/11/22,17:59:50,09,09,1, 11.8,1,1, -0.187, 10382.893, 197.685, 52355.710 20/11/22,17:59:50,10,09,1, 11.8,1,1, -0.187, 10382.920, 197.594, 52355.488 20/11/22,17:59:50,11,09,1, 11.8,1,1, -0.187, 10382.837, 197.529, 52355.506 20/11/22,17:59:50,12,09,1, 11.8,1,1, -0.187, 10382.846, 197.459, 52355.350 20/11/22,17:59:50,13,09,1, 11.8,1,1, -0.187, 10382.805, 197.420, 52355.464 20/11/22,17:59:50,14,09,1, 11.8,1,1, -0.187, 10382.796, 197.377, 52355.431 20/11/22,17:59:50,15,09,1, 11.8,1,1, -0.187, 10382.776, 197.364, 52355.514 20/11/22,17:59:50,16,09,1, 11.8,1,1, -0.187, 10382.732, 197.297, 52355.473 20/11/22,17:59:50,17,09,1, 11.8,1,1, -0.187, 10382.731, 197.235, 52355.490 20/11/22,17:59:50,18,09,1, 11.8,1,1, -0.187, 10382.710, 197.191, 52355.460 20/11/22,17:59:50,19,09,1, 11.8,1,1, -0.187, 10382.697, 197.091, 52355.340 20/11/22,17:59:51,00,09,1, 11.9,1,1, -0.183, 10382.689, 197.091, 52355.340 20/11/22,17:59:51,01,09,1, 11.9,1,1, -0.183, 10382.641, 196.958, 52355.401 20/11/22,17:59:51,02,09,1, 11.9,1,1, -0.183, 10382.605, 196.936, 52355.415 20/11/22,17:59:51,03,09,1, 11.9,1,1, -0.183, 10382.605, 196.892, 52355.360 20/11/22,17:59:51,04,09,1, 11.9,1,1, -0.183, 10382.585, 196.835, 52355.362 20/11/22,17:59:51,05,09,1, 11.9,1,1, -0.183, 10382.560, 196.810, 52355.423 20/11/22,17:59:51,06,09,1, 11.9,1,1, -0.183, 10382.533, 196.681, 52355.247 20/11/22,17:59:51,07,09,1, 11.9,1,1, -0.183, 10382.550, 196.694, 52355.329 20/11/22,17:59:51,08,09,1, 11.9,1,1, -0.183, 10382.529, 196.652, 52355.345 20/11/22,17:59:51,09,09,1, 11.9,1,1, -0.183, 10382.486, 196.568, 52355.249 20/11/22,17:59:51,10,09,1, 11.9,1,1, -0.183, 10382.490, 196.554, 52355.309 20/11/22,17:59:51,11,09,1, 11.9,1,1, -0.183, 10382.466, 196.462, 52355.328 20/11/22,17:59:51,12,09,1, 11.9,1,1, -0.183, 10382.471, 196.412, 52355.248 20/11/22,17:59:51,13,09,1, 11.9,1,1, -0.183, 10382.463, 196.383, 52355.174 20/11/22,17:59:51,14,09,1, 11.9,1,1, -0.183, 10382.437, 196.322, 52355.209 20/11/22,17:59:51,15,09,1, 11.9,1,1, -0.183, 10382.411, 196.233, 52355.247 20/11/22,17:59:51,16,09,1, 11.9,1,1, -0.183, 10382.422, 196.168, 52355.231 20/11/22,17:59:51,17,09,1, 11.9,1,1, -0.183, 10382.432, 196.127, 52355.146 20/11/22,17:59:51,18,09,1, 11.9,1,1, -0.183, 10382.385, 196.089, 52355.124 20/11/22,17:59:51,19,09,1, 11.9,1,1, -0.183, 10382.407, 196.030, 52355.130 20/11/22,17:59:52,00,09,1, 11.9,1,1, -0.186, 10382.406, 196.030, 52355.130 20/11/22,17:59:52,01,09,1, 11.9,1,1, -0.186, 10382.403, 195.986, 52355.184 20/11/22,17:59:52,02,09,1, 11.9,1,1, -0.186, 10382.405, 195.951, 52355.093 20/11/22,17:59:52,03,09,1, 11.9,1,1, -0.186, 10382.386, 195.883, 52355.074 20/11/22,17:59:52,04,09,1, 11.9,1,1, -0.186, 10382.357, 195.823, 52355.061 20/11/22,17:59:52,05,09,1, 11.9,1,1, -0.186, 10382.402, 195.741, 52355.105 20/11/22,17:59:52,06,09,1, 11.9,1,1, -0.186, 10382.427, 195.730, 52355.061 20/11/22,17:59:52,07,09,1, 11.9,1,1, -0.186, 10382.374, 195.658, 52355.028 20/11/22,17:59:52,08,09,1, 11.9,1,1, -0.186, 10382.391, 195.644, 52355.040 20/11/22,17:59:52,09,09,1, 11.9,1,1, -0.186, 10382.397, 195.612, 52355.017 20/11/22,17:59:52,10,09,1, 11.9,1,1, -0.186, 10382.380, 195.589, 52355.091 20/11/22,17:59:52,11,09,1, 11.9,1,1, -0.186, 10382.442, 195.541, 52355.077 20/11/22,17:59:52,12,09,1, 11.9,1,1, -0.186, 10382.391, 195.467, 52354.987 20/11/22,17:59:52,13,09,1, 11.9,1,1, -0.186, 10382.382, 195.413, 52355.063 20/11/22,17:59:52,14,09,1, 11.9,1,1, -0.186, 10382.371, 195.332, 52354.915 20/11/22,17:59:52,15,09,1, 11.9,1,1, -0.186, 10382.386, 195.281, 52355.003 20/11/22,17:59:52,16,09,1, 11.9,1,1, -0.186, 10382.401, 195.276, 52355.066 20/11/22,17:59:52,17,09,1, 11.9,1,1, -0.186, 10382.418, 195.241, 52354.973 20/11/22,17:59:52,18,09,1, 11.9,1,1, -0.186, 10382.399, 195.201, 52355.063 20/11/22,17:59:52,19,09,1, 11.9,1,1, -0.186, 10382.412, 195.138, 52354.932 20/11/22,17:59:53,00,09,1, 11.9,1,1, -0.185, 10382.406, 195.138, 52354.932 20/11/22,17:59:53,01,09,1, 11.9,1,1, -0.185, 10382.446, 195.014, 52354.828 20/11/22,17:59:53,02,09,1, 11.9,1,1, -0.185, 10382.417, 194.980, 52354.933 20/11/22,17:59:53,03,09,1, 11.9,1,1, -0.185, 10382.426, 194.899, 52354.830 20/11/22,17:59:53,04,09,1, 11.9,1,1, -0.185, 10382.416, 194.852, 52354.823 20/11/22,17:59:53,05,09,1, 11.9,1,1, -0.185, 10382.451, 194.822, 52354.773 20/11/22,17:59:53,06,09,1, 11.9,1,1, -0.185, 10382.465, 194.825, 52354.797 20/11/22,17:59:53,07,09,1, 11.9,1,1, -0.185, 10382.472, 194.774, 52354.826 20/11/22,17:59:53,08,09,1, 11.9,1,1, -0.185, 10382.465, 194.770, 52354.876 20/11/22,17:59:53,09,09,1, 11.9,1,1, -0.185, 10382.469, 194.675, 52354.800 20/11/22,17:59:53,10,09,1, 11.9,1,1, -0.185, 10382.474, 194.638, 52354.788 20/11/22,17:59:53,11,09,1, 11.9,1,1, -0.185, 10382.484, 194.522, 52354.699 20/11/22,17:59:53,12,09,1, 11.9,1,1, -0.185, 10382.469, 194.523, 52354.665 20/11/22,17:59:53,13,09,1, 11.9,1,1, -0.185, 10382.525, 194.507, 52354.512 20/11/22,17:59:53,14,09,1, 11.9,1,1, -0.185, 10382.544, 194.458, 52354.674 20/11/22,17:59:53,15,09,1, 11.9,1,1, -0.185, 10382.570, 194.488, 52354.744 20/11/22,17:59:53,16,09,1, 11.9,1,1, -0.185, 10382.593, 194.442, 52354.722 20/11/22,17:59:53,17,09,1, 11.9,1,1, -0.185, 10382.556, 194.371, 52354.640 20/11/22,17:59:53,18,09,1, 11.9,1,1, -0.185, 10382.569, 194.335, 52354.670 20/11/22,17:59:53,19,09,1, 11.9,1,1, -0.185, 10382.595, 194.312, 52354.715 20/11/22,17:59:54,00,08,1, 11.9,1,1, -0.190, 10382.589, 194.312, 52354.715 20/11/22,17:59:54,01,08,1, 11.9,1,1, -0.190, 10382.637, 194.258, 52354.652 20/11/22,17:59:54,02,08,1, 11.9,1,1, -0.190, 10382.613, 194.170, 52354.597 20/11/22,17:59:54,03,08,1, 11.9,1,1, -0.190, 10382.610, 194.106, 52354.657 20/11/22,17:59:54,04,08,1, 11.9,1,1, -0.190, 10382.632, 194.122, 52354.580 20/11/22,17:59:54,05,08,1, 11.9,1,1, -0.190, 10382.638, 194.097, 52354.638 20/11/22,17:59:54,06,08,1, 11.9,1,1, -0.190, 10382.654, 194.031, 52354.567 20/11/22,17:59:54,07,08,1, 11.9,1,1, -0.190, 10382.641, 193.971, 52354.491 20/11/22,17:59:54,08,08,1, 11.9,1,1, -0.190, 10382.648, 193.930, 52354.849 20/11/22,17:59:54,09,08,1, 11.9,1,1, -0.190, 10382.724, 193.929, 52354.485 20/11/22,17:59:54,10,08,1, 11.9,1,1, -0.190, 10382.686, 193.869, 52354.428 20/11/22,17:59:54,11,08,1, 11.9,1,1, -0.190, 10382.735, 193.860, 52354.539 20/11/22,17:59:54,12,08,1, 11.9,1,1, -0.190, 10382.725, 193.812, 52354.524 20/11/22,17:59:54,13,08,1, 11.9,1,1, -0.190, 10382.780, 193.827, 52354.493 20/11/22,17:59:54,14,08,1, 11.9,1,1, -0.190, 10382.773, 193.778, 52354.540 20/11/22,17:59:54,15,08,1, 11.9,1,1, -0.190, 10382.787, 193.742, 52354.458 20/11/22,17:59:54,16,08,1, 11.9,1,1, -0.190, 10382.776, 193.635, 52354.454 20/11/22,17:59:54,17,08,1, 11.9,1,1, -0.190, 10382.805, 193.620, 52354.401 20/11/22,17:59:54,18,08,1, 11.9,1,1, -0.190, 10382.822, 193.626, 52354.463 20/11/22,17:59:54,19,08,1, 11.9,1,1, -0.190, 10382.852, 193.655, 52354.551 20/11/22,17:59:55,00,08,1, 11.9,1,1, -0.182, 10382.848, 193.655, 52354.551 20/11/22,17:59:55,01,08,1, 11.9,1,1, -0.182, 10382.891, 193.556, 52354.434 20/11/22,17:59:55,02,08,1, 11.9,1,1, -0.182, 10382.889, 193.516, 52354.433 20/11/22,17:59:55,03,08,1, 11.9,1,1, -0.182, 10382.928, 193.489, 52354.411 20/11/22,17:59:55,04,08,1, 11.9,1,1, -0.182, 10382.918, 193.418, 52354.328 20/11/22,17:59:55,05,08,1, 11.9,1,1, -0.182, 10382.913, 193.367, 52354.297 20/11/22,17:59:55,06,08,1, 11.9,1,1, -0.182, 10382.947, 193.348, 52354.328 20/11/22,17:59:55,07,08,1, 11.9,1,1, -0.182, 10382.966, 193.333, 52354.355 20/11/22,17:59:55,08,08,1, 11.9,1,1, -0.182, 10382.968, 193.310, 52354.388 20/11/22,17:59:55,09,08,1, 11.9,1,1, -0.182, 10383.020, 193.319, 52354.307 20/11/22,17:59:55,10,08,1, 11.9,1,1, -0.182, 10383.014, 193.270, 52354.333 20/11/22,17:59:55,11,08,1, 11.9,1,1, -0.182, 10383.018, 193.219, 52354.316 20/11/22,17:59:55,12,08,1, 11.9,1,1, -0.182, 10383.025, 193.140, 52354.290 20/11/22,17:59:55,13,08,1, 11.9,1,1, -0.182, 10383.065, 193.186, 52354.295 20/11/22,17:59:55,14,08,1, 11.9,1,1, -0.182, 10383.067, 193.116, 52354.269 20/11/22,17:59:55,15,08,1, 11.9,1,1, -0.182, 10383.088, 193.106, 52354.235 20/11/22,17:59:55,16,08,1, 11.9,1,1, -0.182, 10383.075, 193.011, 52354.258 20/11/22,17:59:55,17,08,1, 11.9,1,1, -0.182, 10383.136, 193.038, 52354.238 20/11/22,17:59:55,18,08,1, 11.9,1,1, -0.182, 10383.124, 193.028, 52354.238 20/11/22,17:59:55,19,08,1, 11.9,1,1, -0.182, 10383.154, 193.043, 52354.293 20/11/22,17:59:56,00,10,1, 11.9,1,1, -0.184, 10383.148, 193.043, 52354.293 20/11/22,17:59:56,01,10,1, 11.9,1,1, -0.184, 10383.143, 192.970, 52354.254 20/11/22,17:59:56,02,10,1, 11.9,1,1, -0.184, 10383.159, 192.859, 52354.173 20/11/22,17:59:56,03,10,1, 11.9,1,1, -0.184, 10383.177, 192.877, 52354.273 20/11/22,17:59:56,04,10,1, 11.9,1,1, -0.184, 10383.174, 192.821, 52354.225 20/11/22,17:59:56,05,10,1, 11.9,1,1, -0.184, 10383.193, 192.830, 52354.230 20/11/22,17:59:56,06,10,1, 11.9,1,1, -0.184, 10383.227, 192.797, 52354.235 20/11/22,17:59:56,07,10,1, 11.9,1,1, -0.184, 10383.195, 192.791, 52354.105 20/11/22,17:59:56,08,10,1, 11.9,1,1, -0.184, 10383.182, 192.701, 52354.086 20/11/22,17:59:56,09,10,1, 11.9,1,1, -0.184, 10383.220, 192.659, 52354.069 20/11/22,17:59:56,10,10,1, 11.9,1,1, -0.184, 10383.169, 192.630, 52354.098 20/11/22,17:59:56,11,10,1, 11.9,1,1, -0.184, 10383.215, 192.628, 52354.095 20/11/22,17:59:56,12,10,1, 11.9,1,1, -0.184, 10383.230, 192.558, 52354.062 20/11/22,17:59:56,13,10,1, 11.9,1,1, -0.184, 10383.251, 192.683, 52354.090 20/11/22,17:59:56,14,10,1, 11.9,1,1, -0.184, 10383.245, 192.565, 52354.074 20/11/22,17:59:56,15,10,1, 11.9,1,1, -0.184, 10383.263, 192.600, 52354.111 20/11/22,17:59:56,16,10,1, 11.9,1,1, -0.184, 10383.258, 192.530, 52354.049 20/11/22,17:59:56,17,10,1, 11.9,1,1, -0.184, 10383.266, 192.545, 52354.045 20/11/22,17:59:56,18,10,1, 11.9,1,1, -0.184, 10383.282, 192.485, 52353.966 20/11/22,17:59:56,19,10,1, 11.9,1,1, -0.184, 10383.265, 192.509, 52354.070 20/11/22,17:59:57,00,09,1, 11.9,1,1, -0.186, 10383.257, 192.509, 52354.070 20/11/22,17:59:57,01,09,1, 11.9,1,1, -0.186, 10383.252, 192.466, 52354.011 20/11/22,17:59:57,02,09,1, 11.9,1,1, -0.186, 10383.244, 192.371, 52353.955 20/11/22,17:59:57,03,09,1, 11.9,1,1, -0.186, 10383.294, 192.451, 52354.083 20/11/22,17:59:57,04,09,1, 11.9,1,1, -0.186, 10383.281, 192.405, 52353.994 20/11/22,17:59:57,05,09,1, 11.9,1,1, -0.186, 10383.301, 192.448, 52354.043 20/11/22,17:59:57,06,09,1, 11.9,1,1, -0.186, 10383.324, 192.385, 52353.976 20/11/22,17:59:57,07,09,1, 11.9,1,1, -0.186, 10383.296, 192.357, 52353.951 20/11/22,17:59:57,08,09,1, 11.9,1,1, -0.186, 10383.294, 192.280, 52353.999 20/11/22,17:59:57,09,09,1, 11.9,1,1, -0.186, 10383.319, 192.315, 52353.898 20/11/22,17:59:57,10,09,1, 11.9,1,1, -0.186, 10383.313, 192.276, 52353.907 20/11/22,17:59:57,11,09,1, 11.9,1,1, -0.186, 10383.294, 192.281, 52353.895 20/11/22,17:59:57,12,09,1, 11.9,1,1, -0.186, 10383.291, 192.254, 52353.956 20/11/22,17:59:57,13,09,1, 11.9,1,1, -0.186, 10383.291, 192.304, 52353.970 20/11/22,17:59:57,14,09,1, 11.9,1,1, -0.186, 10383.296, 192.188, 52353.905 20/11/22,17:59:57,15,09,1, 11.9,1,1, -0.186, 10383.285, 192.190, 52353.811 20/11/22,17:59:57,16,09,1, 11.9,1,1, -0.186, 10383.263, 192.139, 52353.883 20/11/22,17:59:57,17,09,1, 11.9,1,1, -0.186, 10383.226, 192.180, 52353.881 20/11/22,17:59:57,18,09,1, 11.9,1,1, -0.186, 10383.274, 192.138, 52353.902 20/11/22,17:59:57,19,09,1, 11.9,1,1, -0.186, 10383.281, 192.157, 52353.858 20/11/22,17:59:58,00,09,1, 11.9,1,1, -0.184, 10383.273, 192.157, 52353.858 20/11/22,17:59:58,01,09,1, 11.9,1,1, -0.184, 10383.240, 192.137, 52353.898 20/11/22,17:59:58,02,09,1, 11.9,1,1, -0.184, 10383.240, 192.068, 52353.884 20/11/22,17:59:58,03,09,1, 11.9,1,1, -0.184, 10383.235, 192.044, 52353.870 20/11/22,17:59:58,04,09,1, 11.9,1,1, -0.184, 10383.197, 191.990, 52353.744 20/11/22,17:59:58,05,09,1, 11.9,1,1, -0.184, 10383.198, 192.019, 52353.751 20/11/22,17:59:58,06,09,1, 11.9,1,1, -0.184, 10383.211, 192.030, 52353.875 20/11/22,17:59:58,07,09,1, 11.9,1,1, -0.184, 10383.200, 192.029, 52353.865 20/11/22,17:59:58,08,09,1, 11.9,1,1, -0.184, 10383.221, 191.983, 52353.853 20/11/22,17:59:58,09,09,1, 11.9,1,1, -0.184, 10383.185, 192.027, 52353.786 20/11/22,17:59:58,10,09,1, 11.9,1,1, -0.184, 10383.156, 191.890, 52353.704 20/11/22,17:59:58,11,09,1, 11.9,1,1, -0.184, 10383.130, 191.919, 52353.742 20/11/22,17:59:58,12,09,1, 11.9,1,1, -0.184, 10383.128, 191.919, 52353.790 20/11/22,17:59:58,13,09,1, 11.9,1,1, -0.184, 10383.118, 191.897, 52353.772 20/11/22,17:59:58,14,09,1, 11.9,1,1, -0.184, 10383.088, 191.822, 52353.700 20/11/22,17:59:58,15,09,1, 11.9,1,1, -0.184, 10383.062, 191.822, 52353.711 20/11/22,17:59:58,16,09,1, 11.9,1,1, -0.184, 10383.068, 191.821, 52353.677 20/11/22,17:59:58,17,09,1, 11.9,1,1, -0.184, 10383.041, 191.853, 52353.735 20/11/22,17:59:58,18,09,1, 11.9,1,1, -0.184, 10383.083, 191.823, 52353.756 20/11/22,17:59:58,19,09,1, 11.9,1,1, -0.184, 10383.024, 191.835, 52353.672 20/11/22,17:59:59,00,08,1, 11.9,1,1, -0.183, 10383.023, 191.835, 52353.672 20/11/22,17:59:59,01,08,1, 11.9,1,1, -0.183, 10383.004, 191.822, 52353.749 20/11/22,17:59:59,02,08,1, 11.9,1,1, -0.183, 10382.955, 191.736, 52353.695 20/11/22,17:59:59,03,08,1, 11.9,1,1, -0.183, 10382.992, 191.747, 52353.755 20/11/22,17:59:59,04,08,1, 11.9,1,1, -0.183, 10382.951, 191.689, 52353.609 20/11/22,17:59:59,05,08,1, 11.9,1,1, -0.183, 10382.912, 191.704, 52353.608 20/11/22,17:59:59,06,08,1, 11.9,1,1, -0.183, 10382.933, 191.702, 52353.681 20/11/22,17:59:59,07,08,1, 11.9,1,1, -0.183, 10382.895, 191.694, 52353.623 20/11/22,17:59:59,08,08,1, 11.9,1,1, -0.183, 10382.867, 191.655, 52353.594 20/11/22,17:59:59,09,08,1, 11.9,1,1, -0.183, 10382.821, 191.660, 52353.579 20/11/22,17:59:59,10,08,1, 11.9,1,1, -0.183, 10382.846, 191.613, 52353.622 20/11/22,17:59:59,11,08,1, 11.9,1,1, -0.183, 10382.805, 191.595, 52353.540 20/11/22,17:59:59,12,08,1, 11.9,1,1, -0.183, 10382.788, 191.541, 52353.588 20/11/22,17:59:59,13,08,1, 11.9,1,1, -0.183, 10382.762, 191.579, 52353.624 20/11/22,17:59:59,14,08,1, 11.9,1,1, -0.183, 10382.728, 191.581, 52353.676 20/11/22,17:59:59,15,08,1, 11.9,1,1, -0.183, 10382.711, 191.523, 52353.568 20/11/22,17:59:59,16,08,1, 11.9,1,1, -0.183, 10382.701, 191.522, 52353.650 20/11/22,17:59:59,17,08,1, 11.9,1,1, -0.183, 10382.676, 191.513, 52353.611 20/11/22,17:59:59,18,08,1, 11.9,1,1, -0.183, 10382.651, 191.487, 52353.628 20/11/22,17:59:59,19,08,1, 11.9,1,1, -0.183, 10382.615, 191.444, 52353.515